{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136391,"rows_kept":136391,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.07,81042.49,0.0,0.53232,2e-05,33.73187]
[1778659262776,205.07,81032.43,0.0,0.53209,2e-05,33.72926]
[1778659267813,205.07,81029.1,0.0,0.53201,2e-05,33.72839]
[1778659274863,205.07,81033.42,0.0,0.53211,2e-05,33.72951]
[1778659279897,205.07,81032.07,0.0,0.53208,2e-05,33.72916]
[1778659286946,205.07,81032.02,0.0,0.53208,2e-05,33.72915]
[1778659291981,205.07,81031.76,0.0,0.53207,2e-05,33.72618]
[1778659297018,205.07,81034.53,0.0,0.53213,2e-05,33.7269]
[1778659302054,205.07,81028.36,0.0,0.53199,2e-05,33.7253]
[1778659307089,205.07,81023.91,0.0,0.53189,2e-05,33.72414]
[1778659312124,205.07,81024.19,0.0,0.5319,2e-05,33.72421]
[1778659317161,205.07,81026.52,0.0,0.53195,2e-05,33.72482]
[1778659322193,205.07,81026.97,0.0,0.53196,2e-05,33.72494]
[1778659327229,205.07,81027.53,0.0,0.53197,2e-05,33.72508]
[1778659331256,205.07,81036.8,0.0,0.53219,2e-05,33.72749]
[1778659336291,205.07,81035.1,0.0,0.53215,2e-05,33.72705]
[1778659341327,205.07,81034.13,0.0,0.53212,2e-05,33.7268]
[1778659346361,205.07,81032.46,0.0,0.53209,2e-05,33.72637]
[1778659351396,205.07,81034.26,0.0,0.53212,2e-05,33.72394]
[1778659357438,205.07,81036.56,0.0,0.53218,2e-05,33.72453]
[1778659361466,205.07,81036.81,0.0,0.53218,2e-05,33.7246]
[1778659366502,205.07,81036.48,0.0,0.53217,2e-05,33.72451]
[1778659371537,205.07,81038.82,0.0,0.53223,2e-05,33.72512]
[1778659376573,205.07,81036.86,0.0,0.53218,2e-05,33.72461]
[1778659381609,205.07,81036.02,0.0,0.53216,2e-05,33.72439]
[1778659384629,205.07,81020.83,0.0,0.53182,2e-05,33.72044]
[1778659389664,205.07,81025.4,0.0,0.53192,2e-05,33.72163]
[1778659394700,205.07,81024.71,0.0,0.5319,2e-05,33.72145]
[1778659397722,205.07,81039.01,0.0,0.53223,2e-05,33.72517]
[1778659402756,205.07,81036.98,0.0,0.53218,2e-05,33.72464]
[1778659408558,35.15,81045.15,0.0,0.4468,0.00013,33.53685]
[1778659413563,35.11,81049.92,0.0,0.44735,0.00013,33.54217]
[1778659418568,35.07,81047.42,0.0,0.44695,0.00013,33.53666]
[1778659423573,35.04,81046.37,0.0,0.44675,0.00013,33.53396]
[1778659428578,35.01,81046.1,0.0,0.44666,0.00013,33.53284]
[1778659433583,34.99,81044.66,0.0,0.44642,0.00013,33.52948]
[1778659438588,34.97,81043.03,0.0,0.44616,0.00013,33.52582]
[1778659443593,34.95,81042.86,0.0,0.4461,0.00013,33.52503]
[1778659448598,34.93,81043.72,0.0,0.44618,0.00013,33.52627]
[1778659453603,34.91,81043.18,0.0,0.44607,0.00013,33.52483]
[1778659458608,34.89,81039.72,0.0,0.44558,0.00013,33.51774]
[1778659464182,34.88,81039.47,0.0,0.44551,0.00013,33.51686]
[1778659469619,34.87,81039.14,0.0,0.44544,0.00013,33.51594]
[1778659474624,34.85,81037.09,0.0,0.44514,0.00013,33.50865]
[1778659479629,34.84,81036.05,0.0,0.44498,0.00013,33.50637]
[1778659485329,34.83,81036.24,0.0,0.44499,0.00013,33.5065]
[1778659490641,34.83,81039.26,0.0,0.44538,0.00013,33.51228]
[1778659495646,34.82,81040.37,0.0,0.44551,0.00013,33.51429]
[1778659500651,34.81,81042.27,0.0,0.44575,0.00013,33.51788]
[1778659505656,34.81,81044.87,0.0,0.44609,0.00013,33.52283]
[1778659510660,34.8,81045.4,0.0,0.44615,0.00013,33.52374]
[1778659510778,34.8,81045.4,0.0,0.44615,0.00013,33.52374]
[1778659511661,34.8,81045.54,0.0,0.44617,0.00013,33.524]
[1778659515850,34.8,81043.41,0.0,0.44587,0.00013,33.51976]
[1778659516666,34.77,81040.26,0.0,0.44539,0.00013,33.51289]
[1778659516851,34.77,81040.26,0.0,0.44539,0.00013,33.51289]
[1778659517667,34.74,81038.85,0.0,0.44515,0.00013,33.50946]
[1778659517872,34.74,81038.85,0.0,0.44515,0.00013,33.50946]
[1778659517873,34.74,81038.85,0.0,0.44515,0.00013,33.50946]
[1778659518668,34.71,81038.97,0.0,0.44511,0.00013,33.50907]
[1778659518866,34.71,81038.97,0.0,0.44511,0.00013,33.50907]
[1778659519569,34.69,81038.97,0.0,0.44506,0.00013,33.50847]
[1778659524604,34.57,81039.72,0.0,0.44493,0.00013,33.5073]
[1778659525721,34.55,81039.3,0.0,0.44484,0.00013,33.50599]
[1778659526618,34.53,81039.3,0.0,0.4448,0.00013,33.50554]
[1778659529998,34.48,81039.72,0.0,0.44475,0.00014,33.50511]
[1778659530645,34.46,81039.72,0.0,0.44471,0.00014,33.5047]
[1778659535128,34.4,81035.68,0.0,0.44403,0.00014,33.49202]
[1778659535230,34.38,81035.68,0.0,0.444,0.00014,33.49167]
[1778659540694,34.32,81033.95,0.0,0.44363,0.00014,33.48654]
[1778659546700,34.25,81034.96,0.0,0.44364,0.00014,33.48703]
[1778659546786,34.25,81034.96,0.0,0.44364,0.00014,33.48703]
[1778659547701,34.24,81034.74,0.0,0.44359,0.00014,33.48635]
[1778659548665,34.24,81034.74,0.0,0.44359,0.00014,33.48635]
[1778659548702,34.23,81034.73,0.0,0.44357,0.00014,33.48612]
[1778659550704,34.21,81027.06,0.0,0.44248,0.00014,33.46973]
[1778659555709,34.17,81028.28,0.0,0.44255,0.00014,33.47109]
[1778659560714,34.13,81027.07,0.0,0.44231,0.00014,33.46757]
[1778659565456,34.1,81027.46,0.0,0.44231,0.00014,33.46772]
[1778659565557,34.09,81027.46,0.0,0.44229,0.00014,33.4675]
[1778659566720,34.09,81017.08,0.0,0.44085,0.00014,33.44532]
[1778659570532,34.06,81017.71,0.0,0.44089,0.00014,33.446]
[1778659570633,34.05,81017.71,0.0,0.44087,0.00014,33.44579]
[1778659574630,34.03,81018.16,0.0,0.44089,0.00014,33.4462]
[1778659574720,34.03,81018.16,0.0,0.44087,0.00014,33.44602]
[1778659575580,34.03,81018.16,0.0,0.44087,0.00014,33.44602]
[1778659575679,34.02,81018.16,0.0,0.44086,0.00014,33.44586]
[1778659575887,34.02,81018.16,0.0,0.44086,0.00014,33.44586]
[1778659576733,34.01,81018.32,0.0,0.44087,0.00014,33.44604]
[1778659577734,34.0,81003.33,0.0,0.43878,0.00014,33.41308]
[1778659578735,33.98,80994.26,0.0,0.43751,0.00014,33.39258]
[1778659583741,33.94,80995.51,0.0,0.43758,0.00014,33.39395]
[1778659588746,33.94,80998.22,0.0,0.43795,0.00014,33.39999]
[1778659592769,33.93,80994.75,0.0,0.43744,0.00014,33.38897]
[1778659593751,33.92,80993.69,0.0,0.43728,0.00014,33.38628]
[1778659598756,33.89,80997.47,0.0,0.43774,0.00014,33.39408]
[1778659601016,33.9,80999.09,0.0,0.43797,0.00014,33.3978]
[1778659601771,33.9,80999.79,0.0,0.43807,0.00014,33.39939]
[1778659606117,33.9,81002.13,0.0,0.4384,0.00014,33.40469]
[1778659606775,33.9,81002.14,0.0,0.4384,0.00014,33.40472]
[1778659611778,33.9,81002.05,0.0,0.4384,0.00014,33.40458]
[1778659616784,33.91,81001.51,0.0,0.43833,0.00014,33.40347]
[1778659621789,33.91,81001.52,0.0,0.43833,0.00014,33.40355]
[1778659626794,33.91,81002.25,0.0,0.43844,0.00014,33.4052]
[1778659631799,33.91,81002.37,0.0,0.43846,0.00014,33.4055]
[1778659636805,33.91,81002.36,0.0,0.43846,0.00014,33.4055]
[1778659641810,33.91,81004.31,0.0,0.43872,0.00014,33.40977]
[1778659646815,33.91,81002.88,0.0,0.43852,0.00014,33.40661]
[1778659651820,33.91,81002.36,0.0,0.43845,0.00014,33.4025]
[1778659654839,33.91,81004.29,0.0,0.43871,0.00014,33.40676]
[1778659654887,33.91,81004.29,0.0,0.43871,0.00014,33.40676]
[1778659655824,33.9,81000.68,0.0,0.43819,0.00014,33.39845]
[1778659655889,33.9,81000.68,0.0,0.43819,0.00014,33.39845]
[1778659656825,33.9,80982.01,0.0,0.43562,0.00014,33.35611]
[1778659658979,33.89,80980.35,0.0,0.43537,0.00014,33.35207]
[1778659659828,33.89,80980.26,0.0,0.43536,0.00014,33.35182]
[1778659664833,33.88,80979.75,0.0,0.43528,0.00014,33.35047]
[1778659669838,33.88,80980.69,0.0,0.43539,0.00014,33.35249]
[1778659675844,33.87,80981.33,0.0,0.43548,0.00014,33.35388]
[1778659679977,33.87,80982.58,0.0,0.43565,0.00014,33.35675]
[1778659680849,33.87,80982.16,0.0,0.43559,0.00014,33.35578]
[1778659685854,33.87,80980.89,0.0,0.43541,0.00014,33.35276]
[1778659691812,33.87,80979.86,0.0,0.43526,0.00014,33.35024]
[1778659697855,33.86,80978.97,0.0,0.43512,0.00014,33.34799]
[1778659702554,33.86,80978.36,0.0,0.43503,0.00014,33.34643]
[1778659702731,33.86,80978.36,0.0,0.43503,0.00014,33.34643]
[1778659702832,33.85,80978.36,0.0,0.43502,0.00014,33.3464]
[1778659707657,33.85,80977.89,0.0,0.43495,0.00014,33.34519]
[1778659707718,33.85,80977.89,0.0,0.43495,0.00014,33.34515]
[1778659713884,33.84,80977.55,0.0,0.43488,0.00014,33.34116]
[1778659718889,33.84,80977.04,0.0,0.4348,0.00014,33.33984]
[1778659723894,33.83,80977.22,0.0,0.43481,0.00014,33.34012]
[1778659728899,33.83,80975.05,0.0,0.43451,0.00014,33.33495]
[1778659733904,33.82,80975.62,0.0,0.43457,0.00014,33.33606]
[1778659738909,33.82,80976.06,0.0,0.43462,0.00014,33.33698]
[1778659743914,33.82,80977.84,0.0,0.43486,0.00014,33.34107]
[1778659744129,33.82,80977.84,0.0,0.43486,0.00014,33.34107]
[1778659744230,33.82,80977.84,0.0,0.43486,0.00014,33.34107]
[1778659749920,33.81,80977.64,0.0,0.43481,0.00014,33.34029]
[1778659754925,33.8,80977.34,0.0,0.43475,0.00014,33.33931]
[1778659759930,33.79,80977.46,0.0,0.43475,0.00014,33.33934]
[1778659761525,33.79,80977.51,0.0,0.43475,0.00014,33.3394]
[1778659761543,33.79,80977.51,0.0,0.43475,0.00014,33.33936]
[1778659766937,33.78,80977.97,0.0,0.4348,0.00014,33.34021]
[1778659771942,33.77,80984.52,0.0,0.43567,0.00014,33.35203]
[1778659777948,33.76,80985.04,0.0,0.43571,0.00014,33.35275]
[1778659782952,33.74,80987.64,0.0,0.43603,0.00014,33.35832]
[1778659784805,33.74,80982.14,0.0,0.43527,0.00014,33.34562]
[1778659784906,33.74,80982.14,0.0,0.43527,0.00014,33.3456]
[1778659790960,33.74,80979.25,0.0,0.43487,0.00014,33.33885]
[1778659796966,33.74,80979.1,0.0,0.43484,0.00014,33.33843]
[1778659801972,33.74,80979.14,0.0,0.43485,0.00014,33.33849]
[1778659806977,33.74,80980.03,0.0,0.43497,0.00014,33.34049]
[1778659809980,33.73,80990.72,0.0,0.43643,0.00014,33.36492]
[1778659814985,33.72,80993.18,0.0,0.43673,0.00014,33.37005]
[1778659820991,33.7,80993.12,0.0,0.43669,0.00014,33.36942]
[1778659825996,33.69,80990.54,0.0,0.43631,0.00014,33.36324]
[1778659830540,33.69,80989.43,0.0,0.43615,0.00014,33.36061]
[1778659831001,33.69,80989.45,0.0,0.43614,0.00014,33.35762]
[1778659836007,33.68,80988.78,0.0,0.43604,0.00014,33.35601]
[1778659841013,33.68,80990.59,0.0,0.43629,0.00014,33.36006]
[1778659846952,33.68,80990.33,0.0,0.43624,0.00014,33.35937]
[1778659847107,33.68,80990.33,0.0,0.43624,0.00014,33.35935]
[1778659848021,33.68,80988.44,0.0,0.43598,0.00014,33.35501]
[1778659853030,33.68,80988.18,0.0,0.43594,0.00014,33.35441]
[1778659853070,33.68,80988.18,0.0,0.43594,0.00014,33.35441]
[1778659853947,33.68,80988.18,0.0,0.43595,0.00014,33.35444]
[1778659855245,33.68,80985.04,0.0,0.43552,0.00014,33.34729]
[1778659855779,33.68,80985.04,0.0,0.43552,0.00014,33.34729]
[1778659855804,33.68,80985.04,0.0,0.43552,0.00014,33.34729]
[1778659855961,33.68,80985.04,0.0,0.43553,0.00014,33.3474]
[1778659856348,33.68,80985.04,0.0,0.43553,0.00014,33.3474]
[1778659856371,33.68,80985.04,0.0,0.43553,0.00014,33.3474]
[1778659856913,33.68,80985.04,0.0,0.43553,0.00014,33.3474]
[1778659856936,33.68,80985.04,0.0,0.43553,0.00014,33.3474]
[1778659856969,33.69,80985.04,0.0,0.43553,0.00014,33.34751]
[1778659857459,33.69,80985.04,0.0,0.43553,0.00014,33.34751]
[1778659857490,33.69,80985.04,0.0,0.43553,0.00014,33.34751]
[1778659857975,33.69,80985.04,0.0,0.43554,0.00014,33.34761]
[1778659858068,33.69,80985.04,0.0,0.43554,0.00014,33.34761]
[1778659858076,33.69,80985.04,0.0,0.43554,0.00014,33.34761]
[1778659858614,33.69,80985.04,0.0,0.43554,0.00014,33.34761]
[1778659858634,33.69,80985.04,0.0,0.43554,0.00014,33.34761]
[1778659858983,33.69,80985.04,0.0,0.43555,0.00014,33.34771]
[1778659859160,33.69,80985.04,0.0,0.43555,0.00014,33.34771]
[1778659859189,33.69,80985.04,0.0,0.43555,0.00014,33.34771]
[1778659859664,33.69,80985.04,0.0,0.43555,0.00014,33.34771]
[1778659859680,33.69,80985.04,0.0,0.43555,0.00014,33.34771]
[1778659860000,33.69,80985.04,0.0,0.43555,0.00014,33.34771]
[1778659860027,33.69,80985.04,0.0,0.43555,0.00014,33.34771]
[1778659860034,33.7,80972.9,0.0,0.43388,0.00014,33.31951]
[1778659860189,33.7,80972.9,0.0,0.43388,0.00014,33.31951]
[1778659860200,33.7,80972.9,0.0,0.43388,0.00014,33.31951]
[1778659860295,33.7,80972.9,0.0,0.43388,0.00014,33.31951]
[1778659860317,33.7,80972.9,0.0,0.43388,0.00014,33.31951]
[1778659860441,33.7,80972.9,0.0,0.43388,0.00014,33.31951]
[1778659860462,33.7,80972.9,0.0,0.43388,0.00014,33.31951]
[1778659860590,33.7,80972.9,0.0,0.43388,0.00014,33.31951]
[1778659860607,33.7,80972.9,0.0,0.43388,0.00014,33.31951]
[1778659860996,33.7,80972.9,0.0,0.43389,0.00014,33.3196]
[1778659864829,33.71,80973.89,0.0,0.43404,0.00014,33.32219]
[1778659864847,33.71,80973.89,0.0,0.43404,0.00014,33.32219]
[1778659865027,33.71,80973.89,0.0,0.43405,0.00014,33.32227]
[1778659870044,33.72,80973.6,0.0,0.43404,0.00014,33.32195]
[1778659875049,33.73,80972.53,0.0,0.43391,0.00014,33.31975]
[1778659876327,33.73,80971.51,0.0,0.43377,0.00014,33.31741]
[1778659876348,33.73,80971.51,0.0,0.43377,0.00014,33.31741]
[1778659877051,33.73,80971.51,0.0,0.43378,0.00014,33.3175]
[1778659882054,33.74,80971.22,0.0,0.43376,0.00014,33.31711]
[1778659888062,33.75,80971.72,0.0,0.43385,0.00014,33.31857]
[1778659893067,33.76,80971.99,0.0,0.43389,0.00014,33.31639]
[1778659898072,33.76,80971.9,0.0,0.43389,0.00014,33.31633]
[1778659903077,33.77,80971.91,0.0,0.4339,0.00014,33.31646]
[1778659909083,33.76,80977.12,0.0,0.43461,0.00014,33.32857]
[1778659914088,33.76,80976.49,0.0,0.43452,0.00014,33.32704]
[1778659919093,33.76,80976.44,0.0,0.43451,0.00014,33.32689]
[1778659924098,33.76,80977.46,0.0,0.43465,0.00014,33.3292]
[1778659930104,33.75,80978.72,0.0,0.43481,0.00014,33.33202]
[1778659932601,33.75,80975.96,0.0,0.43443,0.00014,33.32559]
[1778659932646,33.75,80975.96,0.0,0.43443,0.00014,33.32559]
[1778659932701,33.75,80975.96,0.0,0.43443,0.00014,33.32559]
[1778659935109,33.76,80963.62,0.0,0.43274,0.00014,33.2966]
[1778659940115,33.77,80963.81,0.0,0.4328,0.00014,33.29754]
[1778659942348,33.78,80963.85,0.0,0.43282,0.00014,33.2978]
[1778659942367,33.78,80963.85,0.0,0.43282,0.00014,33.2978]
[1778659942419,33.78,80963.85,0.0,0.43282,0.00014,33.2978]
[1778659942448,33.78,80963.85,0.0,0.43282,0.00014,33.2978]
[1778659942883,33.78,80963.85,0.0,0.43283,0.00014,33.29788]
[1778659948124,33.79,80957.39,0.0,0.43197,0.00014,33.28293]
[1778659953144,33.81,80957.37,0.0,0.432,0.00014,33.28039]
[1778659958147,33.82,80957.46,0.0,0.43204,0.00014,33.281]
[1778659963152,33.83,80954.85,0.0,0.43171,0.00014,33.27513]
[1778659968157,33.84,80954.53,0.0,0.43169,0.00014,33.27473]
[1778659972690,33.85,80953.14,0.0,0.43152,0.00014,33.27167]
[1778659972708,33.85,80953.14,0.0,0.43152,0.00014,33.27167]
[1778659972745,33.85,80953.14,0.0,0.43152,0.00014,33.27167]
[1778659972763,33.85,80953.14,0.0,0.43152,0.00014,33.27167]
[1778659973162,33.85,80953.31,0.0,0.43155,0.00014,33.27215]
[1778659978167,33.8,80951.87,0.0,0.43123,0.00014,33.26686]
[1778659982847,33.78,80951.86,0.0,0.43116,0.00014,33.26591]
[1778659982852,33.78,80951.86,0.0,0.43116,0.00014,33.26591]
[1778659982864,33.78,80951.86,0.0,0.43116,0.00014,33.26591]
[1778659982897,33.78,80951.86,0.0,0.43116,0.00014,33.26591]
[1778659983028,33.78,80951.86,0.0,0.43116,0.00014,33.26591]
[1778659983048,33.78,80951.86,0.0,0.43116,0.00014,33.26591]
[1778659983129,33.76,80951.86,0.0,0.43112,0.00014,33.26535]
[1778659984057,33.76,80951.86,0.0,0.43112,0.00014,33.26535]
[1778659984080,33.76,80951.86,0.0,0.43112,0.00014,33.26535]
[1778659984158,33.75,80951.86,0.0,0.43111,0.00014,33.2651]
[1778659989112,33.73,80952.47,0.0,0.43113,0.00014,33.26563]
[1778659989149,33.73,80952.47,0.0,0.43113,0.00014,33.26563]
[1778659990178,33.71,80952.71,0.0,0.43113,0.00014,33.26582]
[1778659991428,33.71,80952.78,0.0,0.43113,0.00014,33.26579]
[1778659991460,33.71,80952.78,0.0,0.43113,0.00014,33.26579]
[1778659992180,33.7,80952.85,0.0,0.43112,0.00014,33.26577]
[1778659995183,33.7,80961.13,0.0,0.43225,0.00014,33.28551]
[1778660000189,33.69,80960.48,0.0,0.43214,0.00014,33.28367]
[1778660004193,33.67,80952.8,0.0,0.43104,0.00014,33.26452]
[1778660009198,33.66,80953.8,0.0,0.43114,0.00014,33.26638]
[1778660014204,33.65,80959.34,0.0,0.43188,0.00014,33.27662]
[1778660019209,33.65,80959.62,0.0,0.43191,0.00014,33.27717]
[1778660025140,33.63,80962.12,0.0,0.43221,0.00014,33.28256]
[1778660026195,33.63,80962.12,0.0,0.43221,0.00014,33.28256]
[1778660026216,33.62,80962.8,0.0,0.4323,0.00014,33.28405]
[1778660026225,33.62,80962.8,0.0,0.4323,0.00014,33.28405]
[1778660028872,33.63,80965.52,0.0,0.43268,0.00014,33.29063]
[1778660028920,33.63,80965.52,0.0,0.43268,0.00014,33.29063]
[1778660029168,33.63,80965.52,0.0,0.43269,0.00014,33.29082]
[1778660032188,33.65,80973.47,0.0,0.43382,0.00014,33.31021]
[1778660037226,33.66,80975.48,0.0,0.43414,0.00014,33.31552]
[1778660042232,33.68,80977.33,0.0,0.43443,0.00014,33.32026]
[1778660042343,33.68,80977.33,0.0,0.43443,0.00014,33.32026]
[1778660042464,33.68,80977.33,0.0,0.43443,0.00014,33.32026]
[1778660043184,33.68,80977.33,0.0,0.43443,0.00014,33.32033]
[1778660048238,33.68,80980.62,0.0,0.4349,0.00014,33.32819]
[1778660053243,33.68,80985.53,0.0,0.43558,0.00014,33.33958]
[1778660058248,33.68,80983.74,0.0,0.43533,0.00014,33.33543]
[1778660063253,33.68,80982.33,0.0,0.43514,0.00014,33.3322]
[1778660068258,33.69,80983.11,0.0,0.43525,0.00014,33.33408]
[1778660070586,33.69,80982.29,0.0,0.43514,0.00014,33.33219]
[1778660070637,33.69,80982.29,0.0,0.43514,0.00014,33.33219]
[1778660071261,33.69,80982.39,0.0,0.43514,0.00014,33.32943]
[1778660072887,33.69,80982.02,0.0,0.43509,0.00014,33.32859]
[1778660072979,33.69,80982.02,0.0,0.43509,0.00014,33.32859]
[1778660073192,33.69,80982.02,0.0,0.43509,0.00014,33.32859]
[1778660073246,33.69,80982.02,0.0,0.43509,0.00014,33.32859]
[1778660073263,33.69,80982.96,0.0,0.43522,0.00014,33.33076]
[1778660075061,33.69,80982.34,0.0,0.43514,0.00014,33.32933]
[1778660075122,33.69,80982.34,0.0,0.43514,0.00014,33.32933]
[1778660075223,33.69,80982.34,0.0,0.43514,0.00014,33.32932]
[1778660078350,33.69,80983.64,0.0,0.43532,0.00014,33.33231]
[1778660078420,33.69,80983.64,0.0,0.43532,0.00014,33.33231]
[1778660079269,33.69,80982.92,0.0,0.43522,0.00014,33.33064]
[1778660084274,33.69,80982.18,0.0,0.43512,0.00014,33.32896]
[1778660084973,33.69,80982.18,0.0,0.43512,0.00014,33.32896]
[1778660085006,33.69,80982.18,0.0,0.43512,0.00014,33.32896]
[1778660085011,33.69,80982.18,0.0,0.43512,0.00014,33.32897]
[1778660090279,33.69,80979.42,0.0,0.43474,0.00014,33.32267]
[1778660095284,33.7,80978.55,0.0,0.43463,0.00014,33.32078]
[1778660096642,33.7,80980.0,0.0,0.43484,0.00014,33.32418]
[1778660096677,33.7,80980.0,0.0,0.43484,0.00014,33.32418]
[1778660096743,33.7,80980.0,0.0,0.43484,0.00014,33.32417]
[1778660102291,33.69,80985.48,0.0,0.43558,0.00014,33.33669]
[1778660104881,33.69,80985.79,0.0,0.43562,0.00014,33.33736]
[1778660104923,33.69,80985.79,0.0,0.43562,0.00014,33.33736]
[1778660104942,33.69,80985.79,0.0,0.43562,0.00014,33.33734]
[1778660110299,33.68,80987.16,0.0,0.43579,0.00014,33.34034]
[1778660115305,33.68,80988.89,0.0,0.43602,0.00014,33.34415]
[1778660121237,33.67,80990.82,0.0,0.43627,0.00014,33.34838]
[1778660125082,33.66,80994.02,0.0,0.4367,0.00014,33.35546]
[1778660125173,33.66,80994.02,0.0,0.43669,0.00014,33.3554]
[1778660130297,33.66,80993.49,0.0,0.43661,0.00014,33.35398]
[1778660130350,33.66,80993.49,0.0,0.4366,0.00014,33.35394]
[1778660136326,33.64,81000.91,0.0,0.43759,0.00014,33.36734]
[1778660141958,33.62,81003.1,0.0,0.43786,0.00014,33.37176]
[1778660147337,33.61,81005.58,0.0,0.43817,0.00014,33.37692]
[1778660148866,33.61,81005.58,0.0,0.43816,0.00014,33.37684]
[1778660148989,33.61,81005.58,0.0,0.43816,0.00014,33.37684]
[1778660149339,33.61,81005.68,0.0,0.43817,0.00014,33.37699]
[1778660150493,33.6,81007.45,0.0,0.43841,0.00014,33.38086]
[1778660150539,33.6,81007.45,0.0,0.43841,0.00014,33.38086]
[1778660150855,33.6,81007.45,0.0,0.43841,0.00014,33.38086]
[1778660150896,33.6,81007.45,0.0,0.43841,0.00014,33.38086]
[1778660150903,33.6,81007.45,0.0,0.43841,0.00014,33.38086]
[1778660150938,33.6,81007.45,0.0,0.43841,0.00014,33.38086]
[1778660151379,33.6,81012.05,0.0,0.43904,0.00014,33.39097]
[1778660151398,33.6,81012.05,0.0,0.43904,0.00014,33.39097]
[1778660151532,33.6,81012.05,0.0,0.43904,0.00014,33.39097]
[1778660151555,33.6,81012.05,0.0,0.43904,0.00014,33.39097]
[1778660151908,33.6,81012.05,0.0,0.43904,0.00014,33.39097]
[1778660151935,33.6,81012.05,0.0,0.43904,0.00014,33.39097]
[1778660152990,33.59,81012.63,0.0,0.43911,0.00014,33.39213]
[1778660153343,33.59,81012.22,0.0,0.43905,0.00014,33.39113]
[1778660158348,33.57,81014.03,0.0,0.43926,0.00014,33.3946]
[1778660164105,33.56,81015.74,0.0,0.43946,0.00014,33.39799]
[1778660169365,33.55,81019.6,0.0,0.43999,0.00014,33.40631]
[1778660172315,33.56,81024.84,0.0,0.44073,0.00014,33.4179]
[1778660175371,33.57,81033.05,0.0,0.4419,0.00014,33.43588]
[1778660176044,33.57,81033.05,0.0,0.4419,0.00014,33.43588]
[1778660176372,33.58,81033.09,0.0,0.44191,0.00014,33.43605]
[1778660177801,33.58,81033.09,0.0,0.44192,0.00014,33.43614]
[1778660178172,33.58,81033.09,0.0,0.44192,0.00014,33.43614]
[1778660178240,33.58,81033.09,0.0,0.44192,0.00014,33.43614]
[1778660180377,33.61,81042.87,0.0,0.44333,0.00014,33.45751]
[1778660181792,33.61,81043.16,0.0,0.44337,0.00014,33.45811]
[1778660181839,33.61,81043.16,0.0,0.44337,0.00014,33.45811]
[1778660182379,33.61,81043.01,0.0,0.44335,0.00014,33.45777]
[1778660185315,33.61,81041.94,0.0,0.4432,0.00014,33.45553]
[1778660187322,33.61,81040.88,0.0,0.44306,0.00014,33.45332]
[1778660192389,33.61,81042.21,0.0,0.44323,0.00014,33.45309]
[1778660198395,33.61,81042.96,0.0,0.44333,0.00014,33.45461]
[1778660204392,33.62,81041.71,0.0,0.44318,0.00014,33.45227]
[1778660209406,33.67,81041.39,0.0,0.44325,0.00014,33.45293]
[1778660214979,33.66,81041.9,0.0,0.44329,0.00014,33.45369]
[1778660217953,33.67,81044.06,0.0,0.44363,0.00014,33.45862]
[1778660218415,33.68,81047.77,0.0,0.44416,0.00014,33.46649]
[1778660219232,33.68,81047.77,0.0,0.44416,0.00014,33.46649]
[1778660219416,33.69,81049.76,0.0,0.44445,0.00014,33.47075]
[1778660224421,33.71,81051.44,0.0,0.44473,0.00014,33.47473]
[1778660229457,33.74,81052.67,0.0,0.44495,0.00014,33.47787]
[1778660234483,33.76,81051.22,0.0,0.44479,0.00014,33.47541]
[1778660238435,33.72,81060.22,0.0,0.44597,0.00014,33.49281]
[1778660238676,33.72,81060.22,0.0,0.44597,0.00014,33.49281]
[1778660239436,33.73,81060.48,0.0,0.44601,0.00014,33.49338]
[1778660240825,33.73,81060.48,0.0,0.44601,0.00014,33.49344]
[1778660241368,33.73,81060.48,0.0,0.44602,0.00014,33.49349]
[1778660241463,33.73,81060.48,0.0,0.44602,0.00014,33.49349]
[1778660242426,33.73,81060.48,0.0,0.44602,0.00014,33.49353]
[1778660247270,33.75,81054.13,0.0,0.44517,0.00014,33.48108]
[1778660247370,33.75,81054.13,0.0,0.44518,0.00014,33.48119]
[1778660252449,33.77,81056.06,0.0,0.44548,0.00014,33.4825]
[1778660252691,33.77,81056.06,0.0,0.44548,0.00014,33.4825]
[1778660252772,33.77,81056.06,0.0,0.44548,0.00014,33.4825]
[1778660258455,33.78,81057.07,0.0,0.44563,0.00014,33.48467]
[1778660263460,33.78,81056.55,0.0,0.44557,0.00014,33.48379]
[1778660268467,33.79,81057.62,0.0,0.44573,0.00014,33.48607]
[1778660274472,33.79,81056.27,0.0,0.44555,0.00014,33.48346]
[1778660274902,33.79,81056.27,0.0,0.44555,0.00014,33.48346]
[1778660276474,33.8,81042.53,0.0,0.44367,0.00014,33.45559]
[1778660281479,33.82,81040.2,0.0,0.4434,0.00014,33.45132]
[1778660286484,33.84,81040.06,0.0,0.44341,0.00014,33.45149]
[1778660291489,33.86,81039.18,0.0,0.44332,0.00014,33.45005]
[1778660296494,33.84,81036.8,0.0,0.44295,0.00014,33.44458]
[1778660301358,33.8,81037.14,0.0,0.44294,0.00014,33.44453]
[1778660306514,33.73,81029.15,0.0,0.44168,0.00014,33.42571]
[1778660310505,33.69,81030.01,0.0,0.44171,0.00014,33.42647]
[1778660314377,33.64,81031.96,0.0,0.44187,0.00014,33.42638]
[1778660314435,33.64,81031.96,0.0,0.44187,0.00014,33.42638]
[1778660314479,33.63,81031.96,0.0,0.44185,0.00014,33.42609]
[1778660316513,33.62,81040.53,0.0,0.44301,0.00014,33.4439]
[1778660319257,33.62,81042.27,0.0,0.44325,0.00014,33.44749]
[1778660319516,33.62,81042.25,0.0,0.44324,0.00014,33.44743]
[1778660324024,33.61,81042.7,0.0,0.4433,0.00014,33.44828]
[1778660324521,33.61,81042.68,0.0,0.4433,0.00014,33.44823]
[1778660328805,33.64,81042.34,0.0,0.44331,0.00014,33.44828]
[1778660329526,33.65,81041.65,0.0,0.44324,0.00014,33.44711]
[1778660334527,33.69,81039.25,0.0,0.44299,0.00014,33.44307]
[1778660339536,33.74,81038.13,0.0,0.44293,0.00014,33.44198]
[1778660342255,33.74,81037.18,0.0,0.44281,0.00014,33.44006]
[1778660342539,33.73,81036.17,0.0,0.44264,0.00014,33.43753]
[1778660347548,33.66,81033.52,0.0,0.44212,0.00014,33.43011]
[1778660351270,33.62,81030.68,0.0,0.44165,0.00014,33.42314]
[1778660351552,33.61,81031.0,0.0,0.44167,0.00014,33.42355]
[1778660353261,33.6,81031.0,0.0,0.44165,0.00014,33.42329]
[1778660353554,33.59,81031.09,0.0,0.44165,0.00014,33.42322]
[1778660355626,33.58,81027.05,0.0,0.44105,0.00014,33.41408]
[1778660355783,33.58,81027.05,0.0,0.44105,0.00014,33.41408]
[1778660356212,33.58,81027.05,0.0,0.44105,0.00014,33.41408]
[1778660356557,33.57,81026.74,0.0,0.44099,0.00014,33.41323]
[1778660358559,33.55,81018.23,0.0,0.43976,0.00014,33.39413]
[1778660360914,33.54,81012.88,0.0,0.43901,0.00014,33.38217]
[1778660361562,33.54,81017.59,0.0,0.43966,0.00014,33.39251]
[1778660366567,33.54,81019.13,0.0,0.43986,0.00014,33.39578]
[1778660371594,33.53,81020.03,0.0,0.43998,0.00014,33.39472]
[1778660376613,33.53,81021.73,0.0,0.44021,0.00014,33.39836]
[1778660381646,33.53,81019.9,0.0,0.43995,0.00014,33.39428]
[1778660386653,33.53,81020.01,0.0,0.43996,0.00014,33.39447]
[1778660391654,33.52,81018.12,0.0,0.43969,0.00014,33.39021]
[1778660396711,33.52,81018.78,0.0,0.43977,0.00014,33.39155]
[1778660401736,33.52,81019.05,0.0,0.4398,0.00014,33.39207]
[1778660406743,33.52,81021.65,0.0,0.44016,0.00014,33.39775]
[1778660411790,33.52,81024.36,0.0,0.44055,0.00014,33.4038]
[1778660416823,33.53,81026.83,0.0,0.44091,0.00014,33.40941]
[1778660421877,33.54,81023.57,0.0,0.44049,0.00014,33.40265]
[1778660428349,33.55,81024.21,0.0,0.4406,0.00014,33.40434]
[1778660434635,33.58,81024.68,0.0,0.44071,0.00014,33.40306]
[1778660439640,33.59,81024.93,0.0,0.44077,0.00014,33.40393]
[1778660444645,33.6,81025.14,0.0,0.44082,0.00014,33.40464]
[1778660450717,33.6,81026.44,0.0,0.44101,0.00014,33.40753]
[1778660452644,33.6,81026.44,0.0,0.44101,0.00014,33.40759]
[1778660453654,33.6,81046.24,0.0,0.44376,0.00014,33.44947]
[1778660459660,33.59,81048.19,0.0,0.44401,0.00014,33.45321]
[1778660465668,33.58,81050.35,0.0,0.44428,0.00014,33.45736]
[1778660470673,33.57,81049.3,0.0,0.44412,0.00014,33.45498]
[1778660475678,33.57,81048.23,0.0,0.44395,0.00014,33.45261]
[1778660480683,33.56,81047.2,0.0,0.4438,0.00014,33.45036]
[1778660486689,33.55,81043.96,0.0,0.44334,0.00014,33.44342]
[1778660491694,33.54,81041.96,0.0,0.44304,0.00014,33.43604]
[1778660496699,33.54,81039.78,0.0,0.44272,0.00014,33.43136]
[1778660496951,33.54,81039.78,0.0,0.44272,0.00014,33.43136]
[1778660497700,33.54,81039.47,0.0,0.44268,0.00014,33.43069]
[1778660498952,33.54,81039.26,0.0,0.44265,0.00014,33.43029]
[1778660499703,33.54,81039.03,0.0,0.44262,0.00014,33.4298]
[1778660504708,33.54,81040.17,0.0,0.44278,0.00014,33.43214]
[1778660509713,33.54,81039.58,0.0,0.44269,0.00014,33.43084]
[1778660514733,33.54,81038.71,0.0,0.44256,0.00014,33.42897]
[1778660519738,33.54,81038.15,0.0,0.44249,0.00014,33.42776]
[1778660521524,33.54,81038.15,0.0,0.44248,0.00014,33.42776]
[1778660521600,33.54,81038.15,0.0,0.44248,0.00014,33.42776]
[1778660521743,33.54,81038.15,0.0,0.44249,0.00014,33.42776]
[1778660521877,33.54,81038.15,0.0,0.44249,0.00014,33.42776]
[1778660522928,33.54,81037.02,0.0,0.44233,0.00014,33.42538]
[1778660522932,33.54,81037.02,0.0,0.44233,0.00014,33.42538]
[1778660523740,33.53,81040.31,0.0,0.44279,0.00014,33.43233]
[1778660526099,33.53,81041.44,0.0,0.44294,0.00014,33.43465]
[1778660526644,33.53,81041.44,0.0,0.44294,0.00014,33.43463]
[1778660526952,33.53,81041.44,0.0,0.44294,0.00014,33.43463]
[1778660527652,33.53,81041.44,0.0,0.44293,0.00014,33.43459]
[1778660529886,33.53,81041.88,0.0,0.44299,0.00014,33.43548]
[1778660529995,33.53,81041.88,0.0,0.44299,0.00014,33.43548]
[1778660530673,33.53,81041.88,0.0,0.44299,0.00014,33.43546]
[1778660535708,33.53,81040.25,0.0,0.44276,0.00014,33.43198]
[1778660539773,33.52,81040.1,0.0,0.44272,0.00014,33.43143]
[1778660544873,33.49,81044.07,0.0,0.44322,0.00014,33.4391]
[1778660545768,33.48,81045.13,0.0,0.44334,0.00014,33.44102]
[1778660546144,33.48,81045.13,0.0,0.44334,0.00014,33.44102]
[1778660546721,33.47,81045.13,0.0,0.44333,0.00014,33.44089]
[1778660551821,33.45,81046.27,0.0,0.44343,0.00014,33.43974]
[1778660557780,33.43,81046.44,0.0,0.44341,0.00014,33.43953]
[1778660562785,33.44,81043.28,0.0,0.44299,0.00014,33.43312]
[1778660567790,33.44,81045.47,0.0,0.44331,0.00014,33.43786]
[1778660573796,33.45,81047.01,0.0,0.44353,0.00014,33.44115]
[1778660578801,33.45,81048.11,0.0,0.44368,0.00014,33.44341]
[1778660583806,33.44,81047.84,0.0,0.44364,0.00014,33.44282]
[1778660589812,33.44,81048.92,0.0,0.44378,0.00014,33.44498]
[1778660594817,33.44,81050.3,0.0,0.44396,0.00014,33.44774]
[1778660599825,33.43,81049.89,0.0,0.4439,0.00014,33.4468]
[1778660604898,33.43,81049.23,0.0,0.4438,0.00014,33.44535]
[1778660609995,33.43,81049.97,0.0,0.4439,0.00014,33.44683]
[1778660615113,33.42,81049.91,0.0,0.44388,0.00014,33.44365]
[1778660620113,33.42,81050.28,0.0,0.44392,0.00014,33.44433]
[1778660625224,33.42,81050.74,0.0,0.44398,0.00014,33.44523]
[1778660630362,33.42,81050.79,0.0,0.44399,0.00014,33.44529]
[1778660635387,33.42,81048.63,0.0,0.44368,0.00014,33.44076]
[1778660640480,33.42,81044.02,0.0,0.44304,0.00014,33.43116]
[1778660644885,33.42,81042.74,0.0,0.44286,0.00014,33.42841]
[1778660644901,33.42,81042.74,0.0,0.44286,0.00014,33.42841]
[1778660644901,33.42,81042.74,0.0,0.44286,0.00014,33.42841]
[1778660645028,33.42,81042.74,0.0,0.44286,0.00014,33.42841]
[1778660645871,33.41,81039.98,0.0,0.44247,0.00014,33.42252]
[1778660646872,33.4,81031.06,0.0,0.4412,0.00014,33.40313]
[1778660652878,33.35,81032.76,0.0,0.44132,0.00014,33.40532]
[1778660658884,33.3,81033.31,0.0,0.44129,0.00014,33.40521]
[1778660663889,33.27,81031.44,0.0,0.44097,0.00014,33.40037]
[1778660668894,33.25,81033.65,0.0,0.44123,0.00014,33.40453]
[1778660673899,33.23,81034.1,0.0,0.44125,0.00014,33.40204]
[1778660678904,33.21,81026.56,0.0,0.44016,0.00014,33.38514]
[1778660683908,33.2,81027.17,0.0,0.44022,0.00014,33.38619]
[1778660688913,33.19,81026.91,0.0,0.44016,0.00014,33.38533]
[1778660693918,33.19,81025.16,0.0,0.4399,0.00014,33.38127]
[1778660698924,33.18,81027.08,0.0,0.44015,0.00014,33.38531]
[1778660704921,33.17,81032.43,0.0,0.44088,0.00014,33.3967]
[1778660709939,33.16,81032.56,0.0,0.44087,0.00014,33.39669]
[1778660714944,33.15,81032.55,0.0,0.44085,0.00014,33.39639]
[1778660720391,33.14,81032.83,0.0,0.44087,0.00014,33.39683]
[1778660725956,33.15,81036.35,0.0,0.44138,0.00014,33.40462]
[1778660727958,33.15,81044.64,0.0,0.44256,0.00014,33.4226]
[1778660728511,33.15,81044.64,0.0,0.44256,0.00014,33.4226]
[1778660728582,33.15,81044.64,0.0,0.44256,0.00014,33.4226]
[1778660733964,33.17,81048.93,0.0,0.4432,0.00014,33.42926]
[1778660736009,33.18,81048.93,0.0,0.44322,0.00014,33.42949]
[1778660736967,33.19,81052.77,0.0,0.44377,0.00014,33.4377]
[1778660741993,33.21,81056.72,0.0,0.44438,0.00014,33.44658]
[1778660747034,33.24,81059.89,0.0,0.44488,0.00014,33.45381]
[1778660752035,33.26,81062.18,0.0,0.44525,0.00014,33.45908]
[1778660757054,33.29,81063.07,0.0,0.44542,0.00014,33.46144]
[1778660762094,33.31,81068.79,0.0,0.44628,0.00014,33.47363]
[1778660762289,33.31,81068.79,0.0,0.44628,0.00014,33.47363]
[1778660762998,33.32,81069.55,0.0,0.44639,0.00014,33.47528]
[1778660768007,33.3,81074.59,0.0,0.44706,0.00014,33.48499]
[1778660769493,33.27,81074.86,0.0,0.44705,0.00014,33.48497]
[1778660769535,33.27,81074.86,0.0,0.44705,0.00014,33.48497]
[1778660775013,33.22,81071.35,0.0,0.44646,0.00014,33.47677]
[1778660780024,33.17,81069.32,0.0,0.44607,0.00014,33.47153]
[1778660782869,33.15,81070.11,0.0,0.44614,0.00014,33.47262]
[1778660782959,33.14,81070.11,0.0,0.44612,0.00014,33.47239]
[1778660785029,33.14,81079.86,0.0,0.44748,0.00014,33.49186]
[1778660788457,33.15,81082.68,0.0,0.4479,0.00014,33.49771]
[1778660788503,33.15,81082.68,0.0,0.4479,0.00014,33.49771]
[1778660791206,33.17,81086.35,0.0,0.44845,0.00014,33.50234]
[1778660791275,33.17,81086.35,0.0,0.44845,0.00014,33.50234]
[1778660791516,33.16,81086.35,0.0,0.44844,0.00014,33.50223]
[1778660796956,33.14,81087.39,0.0,0.44855,0.00014,33.50388]
[1778660802047,33.12,81089.72,0.0,0.44884,0.00014,33.50798]
[1778660807052,33.11,81091.31,0.0,0.44905,0.00014,33.51088]
[1778660812057,33.11,81092.18,0.0,0.44915,0.00014,33.51241]
[1778660813136,33.11,81092.94,0.0,0.44926,0.00014,33.51388]
[1778660817337,33.09,81094.69,0.0,0.44948,0.00014,33.51702]
[1778660817922,33.09,81094.69,0.0,0.44948,0.00014,33.51699]
[1778660822549,33.09,81097.02,0.0,0.4498,0.00014,33.52137]
[1778660823068,33.09,81096.82,0.0,0.44977,0.00014,33.52095]
[1778660827072,33.08,81089.31,0.0,0.4487,0.00014,33.50629]
[1778660829128,33.08,81089.6,0.0,0.44874,0.00014,33.5068]
[1778660833078,33.07,81080.34,0.0,0.4474,0.00014,33.48825]
[1778660836694,33.06,81082.63,0.0,0.44771,0.00014,33.49258]
[1778660841719,33.05,81086.71,0.0,0.44827,0.00014,33.50049]
[1778660845179,33.04,81086.81,0.0,0.44827,0.00014,33.5006]
[1778660849093,33.06,81078.6,0.0,0.44714,0.00014,33.4846]
[1778660850818,33.06,81078.23,0.0,0.4471,0.00014,33.48398]
[1778660850883,33.06,81078.23,0.0,0.4471,0.00014,33.48398]
[1778660851095,33.07,81078.83,0.0,0.44719,0.00014,33.48231]
[1778660853830,33.06,81078.83,0.0,0.44718,0.00014,33.48221]
[1778660854098,33.06,81074.11,0.0,0.44651,0.00014,33.47264]
[1778660857457,33.05,81073.71,0.0,0.44643,0.00014,33.47157]
[1778660862687,33.03,81068.03,0.0,0.44559,0.00014,33.45955]
[1778660865431,33.01,81066.87,0.0,0.44538,0.00014,33.45671]
[1778660866110,33.01,81065.44,0.0,0.44517,0.00014,33.45364]
[1778660866594,33.01,81065.44,0.0,0.44517,0.00014,33.45364]
[1778660867365,33.0,81064.74,0.0,0.44507,0.00014,33.45215]
[1778660873091,33.0,81057.6,0.0,0.44406,0.00014,33.43731]
[1778660874199,33.01,81057.46,0.0,0.44404,0.00014,33.43701]
[1778660875104,33.01,81057.46,0.0,0.44404,0.00014,33.43703]
[1778660880124,33.03,81055.71,0.0,0.44384,0.00014,33.43393]
[1778660881875,33.03,81055.69,0.0,0.44385,0.00014,33.43406]
[1778660883053,33.04,81055.69,0.0,0.44387,0.00014,33.43421]
[1778660883114,33.04,81055.69,0.0,0.44387,0.00014,33.43421]
[1778660884127,33.04,81047.82,0.0,0.44276,0.00014,33.41758]
[1778660886432,33.03,81047.82,0.0,0.44274,0.00014,33.41737]
[1778660888289,33.03,81051.02,0.0,0.44318,0.00014,33.42403]
[1778660889413,33.03,81051.2,0.0,0.44321,0.00014,33.42443]
[1778660893990,33.03,81049.17,0.0,0.44293,0.00014,33.4202]
[1778660895146,33.03,81049.17,0.0,0.44293,0.00014,33.42025]
[1778660900184,33.03,81053.52,0.0,0.44353,0.00014,33.42934]
[1778660903108,33.03,81053.21,0.0,0.44348,0.00014,33.42862]
[1778660904159,33.03,81052.67,0.0,0.44341,0.00014,33.42745]
[1778660904188,33.02,81052.64,0.0,0.4434,0.00014,33.42737]
[1778660906159,33.03,81046.04,0.0,0.44248,0.00014,33.41346]
[1778660911174,33.04,81041.87,0.0,0.44192,0.00014,33.40484]
[1778660912914,33.05,81042.19,0.0,0.44197,0.00014,33.40267]
[1778660913197,33.05,81042.25,0.0,0.44198,0.00014,33.40284]
[1778660918202,33.06,81039.74,0.0,0.44165,0.00014,33.39775]
[1778660923206,33.07,81040.41,0.0,0.44177,0.00014,33.39945]
[1778660928212,33.08,81039.36,0.0,0.44164,0.00014,33.39742]
[1778660933216,33.09,81036.29,0.0,0.44123,0.00014,33.39104]
[1778660938221,33.1,81034.64,0.0,0.44102,0.00014,33.38771]
[1778660943226,33.11,81033.02,0.0,0.44081,0.00014,33.38445]
[1778660948231,33.12,81031.13,0.0,0.44056,0.00014,33.38052]
[1778660953277,33.13,81030.35,0.0,0.44048,0.00014,33.37912]
[1778660958292,33.14,81030.02,0.0,0.44045,0.00014,33.37861]
[1778660963313,33.14,81028.09,0.0,0.44019,0.00014,33.37457]
[1778660965755,33.15,81022.4,0.0,0.4394,0.00014,33.36212]
[1778660970793,33.16,81022.27,0.0,0.43941,0.00014,33.3622]
[1778660971001,33.16,81022.27,0.0,0.43941,0.00014,33.3622]
[1778660973888,33.17,81023.25,0.0,0.43956,0.00014,33.36153]
[1778660974211,33.17,81023.25,0.0,0.43956,0.00014,33.36159]
[1778660979263,33.18,81024.19,0.0,0.4397,0.00014,33.36383]
[1778660984302,33.18,81025.44,0.0,0.43989,0.00014,33.36674]
[1778660989332,33.18,81025.22,0.0,0.43986,0.00014,33.36631]
[1778660994344,33.18,81025.78,0.0,0.43995,0.00014,33.36762]
[1778660999374,33.18,81027.19,0.0,0.44015,0.00014,33.37071]
[1778661004405,33.18,81028.15,0.0,0.44028,0.00014,33.37276]
[1778661009424,33.18,81028.0,0.0,0.44025,0.00014,33.37237]
[1778661013213,33.18,81028.89,0.0,0.44037,0.00014,33.3743]
[1778661013295,33.18,81029.22,0.0,0.44041,0.00014,33.37495]
[1778661017299,33.17,81021.34,0.0,0.4393,0.00014,33.35748]
[1778661022304,33.17,81022.91,0.0,0.43952,0.00014,33.36091]
[1778661027309,33.17,81021.38,0.0,0.4393,0.00014,33.35746]
[1778661032323,33.17,81023.41,0.0,0.43957,0.00014,33.35886]
[1778661036081,33.16,81024.4,0.0,0.4397,0.00014,33.36098]
[1778661036318,33.16,81025.05,0.0,0.43979,0.00014,33.36239]
[1778661037101,33.16,81025.05,0.0,0.43979,0.00014,33.36239]
[1778661037319,33.16,81024.73,0.0,0.43974,0.00014,33.36165]
[1778661040572,33.16,81024.82,0.0,0.43975,0.00014,33.36181]
[1778661043008,33.16,81019.61,0.0,0.43902,0.00014,33.35024]
[1778661043290,33.16,81019.61,0.0,0.43903,0.00014,33.35028]
[1778661047321,33.14,81019.61,0.0,0.43899,0.00014,33.34976]
[1778661047328,33.14,81008.23,0.0,0.43737,0.00014,33.3238]
[1778661053334,33.1,80999.78,0.0,0.43609,0.00014,33.30316]
[1778661055302,33.1,80999.78,0.0,0.43608,0.00014,33.303]
[1778661058339,33.08,80988.08,0.0,0.43441,0.00014,33.27516]
[1778661059471,33.08,80988.08,0.0,0.43441,0.00014,33.2751]
[1778661064855,33.07,80994.42,0.0,0.43527,0.00014,33.2897]
[1778661071355,33.06,80989.01,0.0,0.43449,0.00014,33.27661]
[1778661074241,33.06,80989.49,0.0,0.43455,0.00014,33.27766]
[1778661074913,33.06,80989.49,0.0,0.43455,0.00014,33.27761]
[1778661074977,33.06,80989.49,0.0,0.43455,0.00014,33.27761]
[1778661080364,33.06,80979.32,0.0,0.43311,0.00014,33.25323]
[1778661080391,33.06,80979.32,0.0,0.43311,0.00014,33.25323]
[1778661081365,33.06,80979.52,0.0,0.43314,0.00014,33.25376]
[1778661086370,33.06,80978.7,0.0,0.43304,0.00014,33.25198]
[1778661091375,33.06,80980.36,0.0,0.43327,0.00014,33.25303]
[1778661096380,33.07,80978.33,0.0,0.43299,0.00014,33.24821]
[1778661101432,33.07,80974.51,0.0,0.43247,0.00014,33.23911]
[1778661106454,33.08,80976.06,0.0,0.4327,0.00014,33.24305]
[1778661111500,33.08,80974.62,0.0,0.43251,0.00014,33.23972]
[1778661112851,33.08,80974.55,0.0,0.4325,0.00014,33.23957]
[1778661113353,33.08,80974.55,0.0,0.4325,0.00014,33.2396]
[1778661118400,33.09,80967.8,0.0,0.43157,0.00014,33.22344]
[1778661123404,33.1,80970.45,0.0,0.43196,0.00014,33.23017]
[1778661126170,33.1,80970.45,0.0,0.43197,0.00014,33.23024]
[1778661126290,33.1,80970.45,0.0,0.43197,0.00014,33.23024]
[1778661126363,33.1,80970.45,0.0,0.43197,0.00014,33.23024]
[1778661126407,33.1,80969.3,0.0,0.43181,0.00014,33.22747]
[1778661129142,33.11,80969.08,0.0,0.43179,0.00014,33.22706]
[1778661129250,33.11,80969.08,0.0,0.43179,0.00014,33.22717]
[1778661132413,33.12,80961.23,0.0,0.43071,0.00014,33.2081]
[1778661136284,33.12,80961.31,0.0,0.43074,0.00014,33.20853]
[1778661136341,33.12,80961.31,0.0,0.43074,0.00014,33.20853]
[1778661136417,33.13,80961.09,0.0,0.43071,0.00014,33.20807]
[1778661138856,33.13,80958.97,0.0,0.43043,0.00014,33.203]
[1778661139404,33.13,80958.97,0.0,0.43044,0.00014,33.20312]
[1778661144426,33.15,80960.55,0.0,0.43069,0.00014,33.20747]
[1778661149431,33.15,80968.02,0.0,0.43174,0.00014,33.22587]
[1778661154436,33.14,80962.57,0.0,0.43096,0.00014,33.20943]
[1778661159442,33.15,80959.44,0.0,0.43053,0.00014,33.20185]
[1778661164132,33.15,80955.87,0.0,0.43005,0.00014,33.19314]
[1778661169143,33.17,80952.9,0.0,0.42966,0.00014,33.18616]
[1778661174186,33.15,80949.51,0.0,0.42914,0.00014,33.17699]
[1778661175314,33.14,80945.35,0.0,0.42852,0.00014,33.16588]
[1778661177190,33.11,80945.31,0.0,0.42845,0.00014,33.1647]
[1778661182298,33.05,80946.45,0.0,0.42845,0.00014,33.16517]
[1778661185110,33.01,80944.11,0.0,0.42804,0.00014,33.15797]
[1778661185464,33.01,80944.11,0.0,0.42802,0.00014,33.15764]
[1778661189471,32.98,80935.69,0.0,0.42676,0.00014,33.13474]
[1778661194488,32.95,80933.21,0.0,0.42634,0.00014,33.12717]
[1778661196498,32.94,80942.37,0.0,0.4276,0.00014,33.15049]
[1778661201583,32.9,80946.22,0.0,0.42805,0.00014,33.15907]
[1778661206652,32.88,80945.4,0.0,0.42787,0.00014,33.15587]
[1778661210547,32.86,80944.95,0.0,0.42777,0.00014,33.15423]
[1778661211473,32.86,80944.95,0.0,0.42776,0.00014,33.15123]
[1778661216481,32.86,80944.95,0.0,0.42776,0.00014,33.15112]
[1778661216504,32.86,80957.27,0.0,0.4295,0.00014,33.1826]
[1778661220508,32.85,80965.1,0.0,0.43058,0.00014,33.20202]
[1778661221554,32.85,80965.72,0.0,0.43066,0.00014,33.20345]
[1778661221602,32.85,80965.72,0.0,0.43066,0.00014,33.20345]
[1778661225066,32.84,80966.27,0.0,0.43073,0.00014,33.20461]
[1778661225157,32.84,80966.27,0.0,0.43071,0.00014,33.2044]
[1778661228148,32.83,80972.52,0.0,0.43158,0.00014,33.21968]
[1778661229141,32.83,80972.52,0.0,0.43157,0.00014,33.21953]
[1778661229196,32.82,80972.52,0.0,0.43156,0.00014,33.2194]
[1778661234223,32.82,80971.35,0.0,0.4314,0.00014,33.21651]
[1778661239231,32.82,80971.31,0.0,0.43139,0.00014,33.21645]
[1778661242838,32.83,80971.16,0.0,0.43138,0.00014,33.21617]
[1778661244531,32.83,80973.4,0.0,0.4317,0.00014,33.22182]
[1778661249535,32.84,80973.49,0.0,0.43173,0.00014,33.22225]
[1778661254540,32.84,80972.85,0.0,0.43165,0.00014,33.22082]
[1778661259553,32.84,80972.22,0.0,0.43157,0.00014,33.21942]
[1778661260563,32.85,80963.94,0.0,0.4304,0.00014,33.19884]
[1778661265568,32.85,80964.3,0.0,0.43046,0.00014,33.19991]
[1778661270599,32.85,80964.85,0.0,0.43055,0.00014,33.20139]
[1778661275639,32.85,80964.6,0.0,0.43051,0.00014,33.19778]
[1778661279918,32.85,80975.03,0.0,0.43197,0.00014,33.22345]
[1778661286703,32.83,80977.91,0.0,0.43234,0.00014,33.22996]
[1778661287668,32.83,80977.91,0.0,0.43233,0.00014,33.22989]
[1778661288591,32.83,80982.63,0.0,0.433,0.00014,33.24132]
[1778661293596,32.81,80988.18,0.0,0.43374,0.00014,33.25408]
[1778661298603,32.79,80987.96,0.0,0.43367,0.00014,33.25303]
[1778661300730,32.78,80987.65,0.0,0.43359,0.00014,33.25184]
[1778661301604,32.77,80987.41,0.0,0.43354,0.00014,33.25105]
[1778661303606,32.77,80995.5,0.0,0.43467,0.00014,33.27023]
[1778661308611,32.75,80996.82,0.0,0.43483,0.00014,33.27296]
[1778661313616,32.74,80995.95,0.0,0.43468,0.00014,33.27056]
[1778661318621,32.73,80984.26,0.0,0.433,0.00014,33.24203]
[1778661323626,32.72,80983.68,0.0,0.43288,0.00014,33.24007]
[1778661328670,32.7,80986.89,0.0,0.43329,0.00014,33.24725]
[1778661333701,32.68,80988.42,0.0,0.43347,0.00014,33.24747]
[1778661338720,32.67,80988.03,0.0,0.43338,0.00014,33.24612]
[1778661343721,32.66,80986.24,0.0,0.4331,0.00014,33.24136]
[1778661348740,32.65,80985.5,0.0,0.43297,0.00014,33.23918]
[1778661353769,32.64,80985.69,0.0,0.43297,0.00014,33.23929]
[1778661360017,32.63,80984.79,0.0,0.43281,0.00014,33.23671]
[1778661363789,32.62,80984.68,0.0,0.43278,0.00014,33.23621]
[1778661368847,32.62,80986.05,0.0,0.43296,0.00014,33.23934]
[1778661373894,32.61,80986.47,0.0,0.43301,0.00014,33.24025]
[1778661377606,32.61,80987.11,0.0,0.4331,0.00014,33.24177]
[1778661379356,32.61,80987.11,0.0,0.4331,0.00014,33.24171]
[1778661379675,32.61,80987.11,0.0,0.4331,0.00014,33.24178]
[1778661381685,32.62,81004.32,0.0,0.43557,0.00014,33.28338]
[1778661382387,32.62,81004.32,0.0,0.43557,0.00014,33.28338]
[1778661382414,32.62,81004.32,0.0,0.43557,0.00014,33.28338]
[1778661383088,32.62,81004.32,0.0,0.43558,0.00014,33.28347]
[1778661383139,32.62,81004.32,0.0,0.43559,0.00014,33.28357]
[1778661388471,32.63,81005.1,0.0,0.43572,0.00014,33.28568]
[1778661393697,32.65,81004.84,0.0,0.43571,0.00014,33.28256]
[1778661398702,32.66,81010.41,0.0,0.43654,0.00014,33.29614]
[1778661403706,32.68,81009.09,0.0,0.43639,0.00014,33.29352]
[1778661408217,32.69,81009.31,0.0,0.43644,0.00014,33.2943]
[1778661408248,32.69,81009.31,0.0,0.43644,0.00014,33.2943]
[1778661408947,32.69,81009.31,0.0,0.43644,0.00014,33.29438]
[1778661409712,32.7,81011.08,0.0,0.43671,0.00014,33.29873]
[1778661414717,32.72,81012.61,0.0,0.437,0.00014,33.30316]
[1778661419722,32.75,81009.35,0.0,0.43659,0.00014,33.29637]
[1778661425728,32.77,81016.12,0.0,0.4376,0.00014,33.31268]
[1778661430733,32.78,81015.59,0.0,0.43755,0.00014,33.31174]
[1778661435737,32.79,81015.96,0.0,0.43762,0.00014,33.31283]
[1778661441743,32.8,81011.15,0.0,0.43696,0.00014,33.30209]
[1778661446749,32.8,81015.96,0.0,0.43766,0.00014,33.31338]
[1778661451754,32.81,81018.46,0.0,0.43801,0.00014,33.31617]
[1778661456759,32.81,81015.39,0.0,0.43758,0.00014,33.30918]
[1778661461764,32.81,81015.04,0.0,0.43753,0.00014,33.30844]
[1778661466769,32.81,81014.62,0.0,0.43749,0.00014,33.30762]
[1778661472036,32.82,81013.32,0.0,0.43731,0.00014,33.30471]
[1778661474679,32.82,81017.12,0.0,0.43784,0.00014,33.31339]
[1778661474775,32.82,81018.95,0.0,0.4381,0.00014,33.31756]
[1778661477688,32.81,81019.19,0.0,0.43813,0.00014,33.31805]
[1778661477737,32.81,81019.19,0.0,0.43813,0.00014,33.31802]
[1778661481821,32.81,81019.11,0.0,0.43811,0.00014,33.31774]
[1778661482766,32.81,81019.11,0.0,0.43811,0.00014,33.31772]
[1778661484785,32.8,81007.14,0.0,0.43639,0.00014,33.2899]
[1778661485356,32.8,81007.14,0.0,0.43639,0.00014,33.2899]
[1778661485769,32.8,81007.14,0.0,0.43638,0.00014,33.28976]
[1778661490784,32.78,81006.11,0.0,0.4362,0.00014,33.28685]
[1778661495835,32.77,81006.25,0.0,0.43619,0.00014,33.2868]
[1778661500883,32.79,81005.89,0.0,0.43619,0.00014,33.28656]
[1778661505911,32.8,81006.3,0.0,0.43628,0.00014,33.288]
[1778661510919,32.82,81006.27,0.0,0.4363,0.00014,33.28831]
[1778661515935,32.82,81013.71,0.0,0.43736,0.00014,33.30269]
[1778661520977,32.82,81011.93,0.0,0.43712,0.00014,33.29867]
[1778661525981,32.82,81017.14,0.0,0.43785,0.00014,33.31056]
[1778661531006,32.82,81014.61,0.0,0.43749,0.00014,33.30472]
[1778661536018,32.82,81009.81,0.0,0.43681,0.00014,33.29375]
[1778661541041,32.83,81010.87,0.0,0.43697,0.00014,33.2963]
[1778661546041,32.83,81011.74,0.0,0.4371,0.00014,33.29835]
[1778661550850,32.82,81022.38,0.0,0.4386,0.00014,33.32259]
[1778661555855,32.81,81020.52,0.0,0.43831,0.00014,33.31806]
[1778661560855,32.81,81020.45,0.0,0.43829,0.00014,33.31774]
[1778661562862,32.8,81011.63,0.0,0.43702,0.00014,33.29731]
[1778661567867,32.79,81010.21,0.0,0.43679,0.00014,33.29356]
[1778661572872,32.77,81009.99,0.0,0.43672,0.00014,33.28968]
[1778661574788,32.77,81009.99,0.0,0.43672,0.00014,33.28963]
[1778661574874,32.77,81011.3,0.0,0.4369,0.00014,33.29262]
[1778661579879,32.76,81006.73,0.0,0.43623,0.00014,33.28164]
[1778661584904,32.75,81007.99,0.0,0.43638,0.00014,33.28421]
[1778661589927,32.74,81005.62,0.0,0.43601,0.00014,33.27829]
[1778661593677,32.73,81005.22,0.0,0.43594,0.00014,33.27712]
[1778661593703,32.73,81005.22,0.0,0.43594,0.00014,33.27712]
[1778661593771,32.73,81005.22,0.0,0.43593,0.00014,33.27698]
[1778661595756,32.72,81008.08,0.0,0.43633,0.00014,33.28357]
[1778661595895,32.72,81017.74,0.0,0.4377,0.00014,33.30597]
[1778661598916,32.73,81022.4,0.0,0.43838,0.00014,33.31677]
[1778661598959,32.73,81022.4,0.0,0.43838,0.00014,33.31677]
[1778661601385,32.73,81021.86,0.0,0.43831,0.00014,33.3156]
[1778661601901,32.73,81021.75,0.0,0.43829,0.00014,33.31539]
[1778661603809,32.72,81021.75,0.0,0.43827,0.00014,33.31512]
[1778661603868,32.71,81021.75,0.0,0.43825,0.00014,33.31481]
[1778661603993,32.71,81021.75,0.0,0.43825,0.00014,33.31481]
[1778661604142,32.71,81021.75,0.0,0.43825,0.00014,33.31481]
[1778661604148,32.71,81021.75,0.0,0.43825,0.00014,33.31481]
[1778661604264,32.71,81021.75,0.0,0.43825,0.00014,33.31481]
[1778661604365,32.71,81021.75,0.0,0.43825,0.00014,33.31481]
[1778661604418,32.71,81021.75,0.0,0.43825,0.00014,33.31481]
[1778661604674,32.71,81021.75,0.0,0.43825,0.00014,33.31481]
[1778661604711,32.71,81021.75,0.0,0.43825,0.00014,33.31481]
[1778661604875,32.71,81021.75,0.0,0.43825,0.00014,33.31481]
[1778661604904,32.71,81021.75,0.0,0.43825,0.00014,33.31481]
[1778661604907,32.7,81032.28,0.0,0.43973,0.00014,33.3384]
[1778661605195,32.7,81032.28,0.0,0.43973,0.00014,33.3384]
[1778661605232,32.7,81032.28,0.0,0.43973,0.00014,33.3384]
[1778661605424,32.7,81032.28,0.0,0.43973,0.00014,33.3384]
[1778661605466,32.7,81032.28,0.0,0.43973,0.00014,33.3384]
[1778661605630,32.7,81032.28,0.0,0.43973,0.00014,33.3384]
[1778661605706,32.7,81032.28,0.0,0.43973,0.00014,33.3384]
[1778661605851,32.7,81032.28,0.0,0.43973,0.00014,33.3384]
[1778661605882,32.7,81032.28,0.0,0.43973,0.00014,33.3384]
[1778661605907,32.7,81032.28,0.0,0.43972,0.00014,33.33821]
[1778661606072,32.7,81032.28,0.0,0.43972,0.00014,33.33821]
[1778661606099,32.7,81032.28,0.0,0.43972,0.00014,33.33821]
[1778661606274,32.7,81032.28,0.0,0.43972,0.00014,33.33821]
[1778661606301,32.7,81032.28,0.0,0.43972,0.00014,33.33821]
[1778661606477,32.7,81032.28,0.0,0.43972,0.00014,33.33821]
[1778661606505,32.7,81032.28,0.0,0.43972,0.00014,33.33821]
[1778661606738,32.7,81032.28,0.0,0.43972,0.00014,33.33821]
[1778661606770,32.7,81032.28,0.0,0.43972,0.00014,33.33821]
[1778661606840,32.69,81032.28,0.0,0.4397,0.00014,33.33803]
[1778661606959,32.69,81032.28,0.0,0.4397,0.00014,33.33803]
[1778661606976,32.69,81032.28,0.0,0.4397,0.00014,33.33803]
[1778661607169,32.69,81032.28,0.0,0.4397,0.00014,33.33803]
[1778661607910,32.68,81033.38,0.0,0.43984,0.00014,33.34028]
[1778661610846,32.67,81032.82,0.0,0.43973,0.00014,33.33862]
[1778661610867,32.67,81032.82,0.0,0.43973,0.00014,33.33862]
[1778661610870,32.66,81032.82,0.0,0.43972,0.00014,33.33842]
[1778661610951,32.66,81032.82,0.0,0.43972,0.00014,33.33842]
[1778661610983,32.66,81032.82,0.0,0.43972,0.00014,33.33842]
[1778661611035,32.66,81032.82,0.0,0.43972,0.00014,33.33842]
[1778661611072,32.66,81032.82,0.0,0.43972,0.00014,33.33842]
[1778661611224,32.66,81032.82,0.0,0.43972,0.00014,33.33842]
[1778661611254,32.66,81032.82,0.0,0.43972,0.00014,33.33842]
[1778661611329,32.66,81032.82,0.0,0.43972,0.00014,33.33842]
[1778661611378,32.66,81032.82,0.0,0.43972,0.00014,33.33842]
[1778661611539,32.66,81032.82,0.0,0.43972,0.00014,33.33842]
[1778661611608,32.66,81032.82,0.0,0.43972,0.00014,33.33842]
[1778661611914,32.65,81032.14,0.0,0.43961,0.00014,33.33672]
[1778661612135,32.65,81032.14,0.0,0.43961,0.00014,33.33672]
[1778661614138,32.64,81031.98,0.0,0.43955,0.00014,33.33598]
[1778661614918,32.64,81030.49,0.0,0.43933,0.00014,33.33244]
[1778661619924,32.61,81033.63,0.0,0.43972,0.00014,33.33882]
[1778661624928,32.59,81028.71,0.0,0.43896,0.00014,33.32694]
[1778661629152,32.56,81026.31,0.0,0.43857,0.00014,33.32087]
[1778661629214,32.56,81026.31,0.0,0.43857,0.00014,33.32087]
[1778661634941,32.54,81029.85,0.0,0.43902,0.00014,33.32533]
[1778661637247,32.54,81029.29,0.0,0.43893,0.00014,33.32388]
[1778661637322,32.54,81029.29,0.0,0.43893,0.00014,33.32388]
[1778661637639,32.54,81029.29,0.0,0.43893,0.00014,33.32388]
[1778661637681,32.54,81029.29,0.0,0.43893,0.00014,33.32388]
[1778661637747,32.53,81029.29,0.0,0.43892,0.00014,33.32378]
[1778661638062,32.53,81029.29,0.0,0.43892,0.00014,33.32378]
[1778661638168,32.53,81029.29,0.0,0.43892,0.00014,33.32378]
[1778661639196,32.54,81029.29,0.0,0.43894,0.00014,33.32402]
[1778661639234,32.54,81029.29,0.0,0.43894,0.00014,33.32402]
[1778661639946,32.55,81038.45,0.0,0.44027,0.00014,33.34483]
[1778661640651,32.55,81038.45,0.0,0.44027,0.00014,33.34483]
[1778661640694,32.55,81038.45,0.0,0.44027,0.00014,33.34483]
[1778661640705,32.56,81038.45,0.0,0.44028,0.00014,33.34499]
[1778661642860,32.56,81040.88,0.0,0.44064,0.00014,33.35055]
[1778661642949,32.57,81041.35,0.0,0.44072,0.00014,33.35175]
[1778661643506,32.57,81041.35,0.0,0.44072,0.00014,33.35175]
[1778661643914,32.57,81041.35,0.0,0.44072,0.00014,33.35175]
[1778661643921,32.57,81041.35,0.0,0.44073,0.00014,33.35189]
[1778661644679,32.57,81041.35,0.0,0.44073,0.00014,33.35189]
[1778661644737,32.57,81041.35,0.0,0.44073,0.00014,33.35189]
[1778661645470,32.57,81041.35,0.0,0.44073,0.00014,33.35189]
[1778661645570,32.57,81041.35,0.0,0.44073,0.00014,33.35189]
[1778661645951,32.58,81064.9,0.0,0.44413,0.00014,33.40323]
[1778661646096,32.58,81064.9,0.0,0.44413,0.00014,33.40323]
[1778661646228,32.58,81064.9,0.0,0.44413,0.00014,33.40323]
[1778661646304,32.58,81064.9,0.0,0.44413,0.00014,33.40323]
[1778661646409,32.58,81064.9,0.0,0.44413,0.00014,33.40323]
[1778661646452,32.58,81064.9,0.0,0.44413,0.00014,33.40323]
[1778661646502,32.58,81064.9,0.0,0.44413,0.00014,33.40323]
[1778661646857,32.58,81064.9,0.0,0.44413,0.00014,33.40323]
[1778661646942,32.58,81064.9,0.0,0.44413,0.00014,33.40325]
[1778661648896,32.58,81067.93,0.0,0.44457,0.00014,33.40966]
[1778661648931,32.58,81067.93,0.0,0.44457,0.00014,33.40966]
[1778661652958,32.58,81081.02,0.0,0.44644,0.00014,33.43676]
[1778661654384,32.58,81085.87,0.0,0.44714,0.00014,33.4467]
[1778661654427,32.58,81085.87,0.0,0.44714,0.00014,33.4467]
[1778661654960,32.59,81085.27,0.0,0.44706,0.00014,33.44552]
[1778661659966,32.59,81093.07,0.0,0.44818,0.00014,33.46122]
[1778661664726,32.57,81096.68,0.0,0.44866,0.00014,33.46792]
[1778661664867,32.57,81096.68,0.0,0.44866,0.00014,33.46792]
[1778661664873,32.56,81096.68,0.0,0.44865,0.00014,33.46784]
[1778661667974,32.55,81085.69,0.0,0.44704,0.00014,33.44547]
[1778661672057,32.54,81082.79,0.0,0.44661,0.00014,33.43937]
[1778661672842,32.54,81082.79,0.0,0.44661,0.00014,33.43937]
[1778661672905,32.54,81082.79,0.0,0.44662,0.00014,33.4395]
[1778661673052,32.54,81082.79,0.0,0.44662,0.00014,33.4395]
[1778661673176,32.54,81082.79,0.0,0.44662,0.00014,33.4395]
[1778661673342,32.54,81082.79,0.0,0.44662,0.00014,33.4395]
[1778661673395,32.54,81082.79,0.0,0.44662,0.00014,33.4395]
[1778661673456,32.54,81082.79,0.0,0.44662,0.00014,33.4395]
[1778661673613,32.54,81082.79,0.0,0.44662,0.00014,33.4395]
[1778661673634,32.54,81082.79,0.0,0.44662,0.00014,33.4395]
[1778661673670,32.54,81082.79,0.0,0.44662,0.00014,33.4395]
[1778661673700,32.54,81082.79,0.0,0.44662,0.00014,33.4395]
[1778661673877,32.54,81082.79,0.0,0.44662,0.00014,33.4395]
[1778661673912,32.54,81082.79,0.0,0.44662,0.00014,33.4395]
[1778661673947,32.55,81082.79,0.0,0.44662,0.00014,33.43957]
[1778661674077,32.55,81082.79,0.0,0.44662,0.00014,33.43957]
[1778661674099,32.55,81082.79,0.0,0.44662,0.00014,33.43957]
[1778661674294,32.55,81082.79,0.0,0.44662,0.00014,33.43957]
[1778661674309,32.55,81082.79,0.0,0.44662,0.00014,33.43957]
[1778661674495,32.55,81082.79,0.0,0.44662,0.00014,33.43957]
[1778661674514,32.55,81082.79,0.0,0.44662,0.00014,33.43957]
[1778661674704,32.55,81082.79,0.0,0.44662,0.00014,33.43957]
[1778661674723,32.55,81082.79,0.0,0.44662,0.00014,33.43957]
[1778661674911,32.55,81082.79,0.0,0.44662,0.00014,33.43957]
[1778661674930,32.55,81082.79,0.0,0.44662,0.00014,33.43957]
[1778661674981,32.55,81107.3,0.0,0.45015,0.00014,33.48835]
[1778661675126,32.55,81107.3,0.0,0.45015,0.00014,33.48835]
[1778661675138,32.55,81107.3,0.0,0.45015,0.00014,33.48835]
[1778661675336,32.55,81107.3,0.0,0.45015,0.00014,33.48835]
[1778661675371,32.55,81107.3,0.0,0.45015,0.00014,33.48835]
[1778661675550,32.55,81107.3,0.0,0.45015,0.00014,33.48835]
[1778661675575,32.55,81107.3,0.0,0.45015,0.00014,33.48835]
[1778661675767,32.55,81107.3,0.0,0.45015,0.00014,33.48835]
[1778661675801,32.55,81107.3,0.0,0.45015,0.00014,33.48835]
[1778661675967,32.55,81107.3,0.0,0.45015,0.00014,33.48835]
[1778661675982,32.55,81113.05,0.0,0.45097,0.00014,33.4994]
[1778661676511,32.55,81113.05,0.0,0.45097,0.00014,33.4994]
[1778661676542,32.55,81113.05,0.0,0.45097,0.00014,33.4994]
[1778661676618,32.55,81113.05,0.0,0.45097,0.00014,33.4994]
[1778661676860,32.55,81113.05,0.0,0.45097,0.00014,33.49939]
[1778661677682,32.55,81113.05,0.0,0.45097,0.00014,33.49939]
[1778661677984,32.54,81112.38,0.0,0.45087,0.00014,33.49806]
[1778661680013,32.54,81106.28,0.0,0.44999,0.00014,33.48629]
[1778661681986,32.55,81095.11,0.0,0.4484,0.00014,33.46442]
[1778661682117,32.55,81095.11,0.0,0.4484,0.00014,33.46442]
[1778661682156,32.55,81095.11,0.0,0.4484,0.00014,33.46442]
[1778661682180,32.55,81095.11,0.0,0.4484,0.00014,33.46442]
[1778661682353,32.55,81095.11,0.0,0.4484,0.00014,33.46442]
[1778661682492,32.55,81095.11,0.0,0.4484,0.00014,33.46442]
[1778661682525,32.55,81095.11,0.0,0.4484,0.00014,33.46442]
[1778661682613,32.55,81095.11,0.0,0.4484,0.00014,33.46442]
[1778661682767,32.55,81095.11,0.0,0.4484,0.00014,33.46442]
[1778661682789,32.55,81095.11,0.0,0.4484,0.00014,33.46442]
[1778661682890,32.55,81095.11,0.0,0.4484,0.00014,33.46442]
[1778661682958,32.55,81095.11,0.0,0.4484,0.00014,33.46447]
[1778661683002,32.55,81095.11,0.0,0.4484,0.00014,33.46447]
[1778661683012,32.55,81095.11,0.0,0.4484,0.00014,33.46447]
[1778661683207,32.55,81095.11,0.0,0.4484,0.00014,33.46447]
[1778661683240,32.55,81095.11,0.0,0.4484,0.00014,33.46447]
[1778661683413,32.55,81095.11,0.0,0.4484,0.00014,33.46447]
[1778661683431,32.55,81095.11,0.0,0.4484,0.00014,33.46447]
[1778661683616,32.55,81095.11,0.0,0.4484,0.00014,33.46447]
[1778661683648,32.55,81095.11,0.0,0.4484,0.00014,33.46447]
[1778661683850,32.55,81095.11,0.0,0.4484,0.00014,33.46447]
[1778661683862,32.55,81095.11,0.0,0.4484,0.00014,33.46447]
[1778661683952,32.55,81095.11,0.0,0.4484,0.00014,33.46451]
[1778661684071,32.55,81095.11,0.0,0.4484,0.00014,33.46451]
[1778661684100,32.55,81095.11,0.0,0.4484,0.00014,33.46451]
[1778661684277,32.55,81095.11,0.0,0.4484,0.00014,33.46451]
[1778661684312,32.55,81095.11,0.0,0.4484,0.00014,33.46451]
[1778661684527,32.55,81095.11,0.0,0.4484,0.00014,33.46451]
[1778661684552,32.55,81095.11,0.0,0.4484,0.00014,33.46451]
[1778661684730,32.55,81095.11,0.0,0.4484,0.00014,33.46451]
[1778661684756,32.55,81095.11,0.0,0.4484,0.00014,33.46451]
[1778661684930,32.55,81095.11,0.0,0.4484,0.00014,33.46451]
[1778661684966,32.55,81095.11,0.0,0.4484,0.00014,33.46451]
[1778661684989,32.55,81092.15,0.0,0.44798,0.00014,33.45867]
[1778661685132,32.55,81092.15,0.0,0.44798,0.00014,33.45867]
[1778661685142,32.55,81092.15,0.0,0.44798,0.00014,33.45867]
[1778661685355,32.55,81092.15,0.0,0.44798,0.00014,33.45867]
[1778661685990,32.56,81088.8,0.0,0.44751,0.00014,33.45201]
[1778661687682,32.56,81088.8,0.0,0.44752,0.00014,33.4521]
[1778661687711,32.56,81088.8,0.0,0.44752,0.00014,33.4521]
[1778661687764,32.56,81088.8,0.0,0.44752,0.00014,33.4521]
[1778661687991,32.57,81086.91,0.0,0.44725,0.00014,33.44838]
[1778661689698,32.57,81085.06,0.0,0.447,0.00014,33.44473]
[1778661689805,32.57,81085.06,0.0,0.447,0.00014,33.44473]
[1778661689933,32.57,81085.06,0.0,0.44701,0.00014,33.44482]
[1778661690720,32.57,81085.06,0.0,0.44701,0.00014,33.44482]
[1778661690757,32.57,81085.06,0.0,0.44701,0.00014,33.44482]
[1778661690900,32.57,81085.06,0.0,0.44701,0.00014,33.44482]
[1778661690934,32.58,81085.06,0.0,0.44702,0.00014,33.44495]
[1778661692734,32.58,81085.06,0.0,0.44702,0.00014,33.44201]
[1778661692801,32.58,81085.06,0.0,0.44702,0.00014,33.44201]
[1778661692998,32.58,81100.32,0.0,0.4492,0.00014,33.47245]
[1778661695582,32.58,81103.23,0.0,0.44962,0.00014,33.47811]
[1778661696582,32.58,81103.23,0.0,0.44962,0.00014,33.47809]
[1778661696728,32.58,81103.23,0.0,0.44962,0.00014,33.47809]
[1778661699641,32.58,81098.39,0.0,0.44893,0.00014,33.46863]
[1778661699669,32.58,81098.39,0.0,0.44893,0.00014,33.46863]
[1778661702087,32.58,81099.6,0.0,0.4491,0.00014,33.47104]
[1778661702328,32.58,81099.6,0.0,0.4491,0.00014,33.47104]
[1778661702914,32.58,81099.6,0.0,0.4491,0.00014,33.47104]
[1778661703000,32.58,81099.6,0.0,0.4491,0.00014,33.47104]
[1778661703011,32.58,81099.6,0.0,0.4491,0.00014,33.47105]
[1778661703048,32.58,81099.6,0.0,0.4491,0.00014,33.47105]
[1778661703095,32.58,81099.6,0.0,0.4491,0.00014,33.47105]
[1778661703249,32.58,81099.6,0.0,0.4491,0.00014,33.47105]
[1778661703314,32.58,81099.6,0.0,0.4491,0.00014,33.47105]
[1778661703538,32.58,81099.6,0.0,0.4491,0.00014,33.47105]
[1778661703581,32.58,81099.6,0.0,0.4491,0.00014,33.47105]
[1778661703757,32.58,81099.6,0.0,0.4491,0.00014,33.47105]
[1778661703822,32.58,81099.6,0.0,0.4491,0.00014,33.47105]
[1778661703961,32.58,81099.6,0.0,0.4491,0.00014,33.47105]
[1778661704000,32.58,81099.6,0.0,0.4491,0.00014,33.47105]
[1778661704015,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661704162,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661704200,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661704377,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661704410,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661704585,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661704599,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661704626,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661704798,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661704834,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661704917,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661704950,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661704998,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661705009,32.58,81100.67,0.0,0.44926,0.00014,33.47314]
[1778661705016,32.58,81109.61,0.0,0.45053,0.00014,33.49044]
[1778661705038,32.58,81109.61,0.0,0.45053,0.00014,33.49044]
[1778661705200,32.58,81109.61,0.0,0.45053,0.00014,33.49044]
[1778661705213,32.58,81109.61,0.0,0.45053,0.00014,33.49044]
[1778661705472,32.58,81109.61,0.0,0.45053,0.00014,33.49044]
[1778661705506,32.58,81109.61,0.0,0.45053,0.00014,33.49044]
[1778661705640,32.58,81109.61,0.0,0.45053,0.00014,33.49044]
[1778661705652,32.58,81109.61,0.0,0.45053,0.00014,33.49044]
[1778661705730,32.58,81109.61,0.0,0.45053,0.00014,33.49044]
[1778661705749,32.58,81109.61,0.0,0.45053,0.00014,33.49044]
[1778661706017,32.58,81111.92,0.0,0.45086,0.00014,33.49481]
[1778661706187,32.58,81111.92,0.0,0.45086,0.00014,33.49481]
[1778661706215,32.58,81111.92,0.0,0.45086,0.00014,33.49481]
[1778661706247,32.58,81111.92,0.0,0.45086,0.00014,33.49481]
[1778661706282,32.58,81111.92,0.0,0.45086,0.00014,33.49481]
[1778661707732,32.57,81111.92,0.0,0.45085,0.00014,33.49475]
[1778661710995,32.57,81108.97,0.0,0.45043,0.00014,33.48913]
[1778661711027,32.57,81102.19,0.0,0.44946,0.00014,33.47596]
[1778661711069,32.57,81102.19,0.0,0.44946,0.00014,33.47596]
[1778661714651,32.57,81102.18,0.0,0.44945,0.00014,33.47591]
[1778661715270,32.57,81102.18,0.0,0.44945,0.00014,33.4759]
[1778661717637,32.57,81102.45,0.0,0.44949,0.00014,33.47641]
[1778661723034,32.58,81098.08,0.0,0.44887,0.00014,33.46795]
[1778661723902,32.58,81098.08,0.0,0.44887,0.00014,33.46795]
[1778661724035,32.58,81094.37,0.0,0.44835,0.00014,33.4607]
[1778661725796,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661725924,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661726026,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661726150,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661726231,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661726366,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661726403,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661726566,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661726620,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661726771,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661726824,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661726975,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661726988,32.59,81092.25,0.0,0.44805,0.00014,33.45655]
[1778661726995,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661727177,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661727204,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661727303,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661727350,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661727380,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661727466,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661727579,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661727589,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661727784,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661727794,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661727824,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661727997,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661728033,32.59,81092.25,0.0,0.44807,0.00014,33.45668]
[1778661728044,32.59,81104.88,0.0,0.44988,0.00014,33.48156]
[1778661728199,32.59,81104.88,0.0,0.44988,0.00014,33.48156]
[1778661728234,32.59,81104.88,0.0,0.44988,0.00014,33.48156]
[1778661728307,32.59,81104.88,0.0,0.44988,0.00014,33.48156]
[1778661728354,32.59,81104.88,0.0,0.44988,0.00014,33.48156]
[1778661728404,32.59,81104.88,0.0,0.44988,0.00014,33.48156]
[1778661728408,32.59,81104.88,0.0,0.44988,0.00014,33.48155]
[1778661729356,32.59,81104.88,0.0,0.44988,0.00014,33.48155]
[1778661729390,32.59,81104.88,0.0,0.44988,0.00014,33.48155]
[1778661729580,32.59,81104.88,0.0,0.44988,0.00014,33.48155]
[1778661729757,32.59,81104.88,0.0,0.44988,0.00014,33.48155]
[1778661729762,32.59,81104.88,0.0,0.44988,0.00014,33.48155]
[1778661729933,32.59,81104.88,0.0,0.44988,0.00014,33.48155]
[1778661729963,32.59,81104.88,0.0,0.44988,0.00014,33.48155]
[1778661730328,32.59,81104.88,0.0,0.44987,0.00014,33.48151]
[1778661730354,32.59,81104.88,0.0,0.44987,0.00014,33.48151]
[1778661730441,32.59,81104.88,0.0,0.44987,0.00014,33.48151]
[1778661730542,32.59,81104.88,0.0,0.44987,0.00014,33.48148]
[1778661731424,32.59,81104.88,0.0,0.44987,0.00014,33.48148]
[1778661731472,32.59,81104.88,0.0,0.44987,0.00014,33.48148]
[1778661731836,32.59,81104.88,0.0,0.44987,0.00014,33.48148]
[1778661731901,32.59,81104.88,0.0,0.44987,0.00014,33.48148]
[1778661732003,32.59,81104.88,0.0,0.44987,0.00014,33.48148]
[1778661732376,32.59,81109.39,0.0,0.45052,0.00014,33.49017]
[1778661732405,32.59,81109.39,0.0,0.45052,0.00014,33.49017]
[1778661732684,32.58,81109.39,0.0,0.45051,0.00014,33.49011]
[1778661734449,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661734493,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661734546,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661734647,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661735507,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661735538,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661735649,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661735689,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661735733,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661735779,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661735880,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661735929,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661736048,32.58,81102.94,0.0,0.44958,0.00014,33.4776]
[1778661736052,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736073,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736195,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736220,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736384,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736399,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736489,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736516,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736594,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736608,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736720,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736754,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736846,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736876,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661736995,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661737023,32.58,81096.1,0.0,0.4486,0.00014,33.46415]
[1778661737053,32.58,81095.39,0.0,0.4485,0.00014,33.46277]
[1778661737119,32.58,81095.39,0.0,0.4485,0.00014,33.46277]
[1778661737146,32.58,81095.39,0.0,0.4485,0.00014,33.46277]
[1778661737245,32.58,81095.39,0.0,0.4485,0.00014,33.46277]
[1778661737294,32.58,81095.39,0.0,0.4485,0.00014,33.46277]
[1778661737768,32.58,81095.39,0.0,0.4485,0.00014,33.4628]
[1778661738172,32.58,81095.39,0.0,0.4485,0.00014,33.4628]
[1778661738478,32.59,81095.39,0.0,0.44851,0.00014,33.46281]
[1778661740905,32.59,81094.84,0.0,0.44843,0.00014,33.46173]
[1778661740987,32.59,81094.84,0.0,0.44843,0.00014,33.46173]
[1778661740999,32.59,81094.84,0.0,0.44843,0.00014,33.46176]
[1778661743654,32.59,81092.59,0.0,0.44811,0.00014,33.45735]
[1778661743692,32.59,81092.59,0.0,0.44811,0.00014,33.45737]
[1778661749066,32.6,81091.44,0.0,0.44796,0.00014,33.45518]
[1778661754071,32.6,81085.75,0.0,0.44715,0.00014,33.44093]
[1778661759660,32.61,81085.94,0.0,0.4472,0.00014,33.44147]
[1778661760077,32.61,81083.14,0.0,0.4468,0.00014,33.43583]
[1778661760225,32.61,81083.14,0.0,0.4468,0.00014,33.43583]
[1778661760561,32.61,81083.14,0.0,0.4468,0.00014,33.43583]
[1778661760621,32.61,81083.14,0.0,0.4468,0.00014,33.43583]
[1778661760771,32.61,81083.14,0.0,0.4468,0.00014,33.43583]
[1778661760839,32.61,81083.14,0.0,0.4468,0.00014,33.43583]
[1778661760892,32.61,81083.14,0.0,0.4468,0.00014,33.43583]
[1778661761039,32.61,81083.14,0.0,0.4468,0.00014,33.43583]
[1778661761078,32.61,81082.8,0.0,0.44675,0.00014,33.43517]
[1778661761949,32.62,81082.8,0.0,0.44675,0.00014,33.4352]
[1778661763080,32.62,81108.32,0.0,0.45042,0.00014,33.4858]
[1778661764905,32.62,81108.77,0.0,0.45049,0.00014,33.48674]
[1778661764940,32.62,81108.77,0.0,0.45049,0.00014,33.48674]
[1778661765006,32.63,81108.77,0.0,0.4505,0.00014,33.4868]
[1778661767797,32.63,81103.25,0.0,0.44971,0.00014,33.47619]
[1778661767888,32.63,81103.25,0.0,0.44971,0.00014,33.4762]
[1778661773090,32.63,81105.59,0.0,0.45005,0.00014,33.4808]
[1778661778189,32.64,81101.37,0.0,0.44946,0.00014,33.47267]
[1778661781343,32.65,81101.67,0.0,0.44953,0.00014,33.4736]
[1778661781393,32.65,81101.67,0.0,0.44953,0.00014,33.4736]
[1778661781414,32.65,81101.67,0.0,0.44953,0.00014,33.4736]
[1778661781479,32.65,81101.67,0.0,0.44953,0.00014,33.4736]
[1778661781628,32.65,81101.67,0.0,0.44953,0.00014,33.4736]
[1778661781666,32.66,81101.67,0.0,0.44954,0.00014,33.4737]
[1778661782278,32.66,81101.67,0.0,0.44954,0.00014,33.4737]
[1778661782430,32.66,81101.67,0.0,0.44954,0.00014,33.4737]
[1778661782607,32.66,81101.67,0.0,0.44954,0.00014,33.4737]
[1778661782663,32.66,81101.67,0.0,0.44954,0.00014,33.4737]
[1778661782717,32.66,81101.67,0.0,0.44954,0.00014,33.4737]
[1778661782885,32.66,81101.67,0.0,0.44954,0.00014,33.4737]
[1778661782935,32.66,81101.67,0.0,0.44954,0.00014,33.4737]
[1778661783075,32.66,81101.67,0.0,0.44954,0.00014,33.4737]
[1778661783102,32.66,81113.46,0.0,0.45123,0.00014,33.49641]
[1778661783141,32.66,81113.46,0.0,0.45123,0.00014,33.49641]
[1778661783168,32.66,81113.46,0.0,0.45123,0.00014,33.49641]
[1778661783338,32.66,81113.46,0.0,0.45123,0.00014,33.49641]
[1778661783376,32.66,81113.46,0.0,0.45123,0.00014,33.49641]
[1778661783559,32.66,81113.46,0.0,0.45123,0.00014,33.49641]
[1778661783583,32.66,81113.46,0.0,0.45123,0.00014,33.49641]
[1778661783760,32.66,81113.46,0.0,0.45123,0.00014,33.49641]
[1778661783790,32.66,81113.46,0.0,0.45123,0.00014,33.49641]
[1778661783982,32.66,81113.46,0.0,0.45123,0.00014,33.49641]
[1778661783999,32.66,81113.46,0.0,0.45123,0.00014,33.49641]
[1778661784071,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661784136,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661784183,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661784211,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661784387,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661784413,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661784590,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661784627,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661784791,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661784836,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661785017,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661785048,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661785383,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661785406,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661786105,32.66,81130.25,0.0,0.45364,0.00014,33.52768]
[1778661790130,32.66,81130.65,0.0,0.4537,0.00014,33.52841]
[1778661790161,32.66,81130.65,0.0,0.4537,0.00014,33.52841]
[1778661791110,32.66,81130.68,0.0,0.4537,0.00014,33.52845]
[1778661792832,32.66,81131.07,0.0,0.45375,0.00014,33.52914]
[1778661795114,32.66,81117.78,0.0,0.45185,0.00014,33.50453]
[1778661799432,32.66,81117.56,0.0,0.45182,0.00014,33.50412]
[1778661805124,32.66,81124.83,0.0,0.45286,0.00014,33.51769]
[1778661810129,32.66,81125.39,0.0,0.45295,0.00014,33.51881]
[1778661815134,32.67,81123.13,0.0,0.45263,0.00014,33.51174]
[1778661818025,32.67,81123.03,0.0,0.45262,0.00014,33.51161]
[1778661818583,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661818741,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661818881,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661819085,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661819105,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661819075,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661819278,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661819318,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661819434,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661819521,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661819552,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661819723,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661819780,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661819935,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661819997,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661820128,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661820089,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661820258,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661820334,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661820379,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661820544,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661820557,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661820752,32.67,81123.57,0.0,0.4527,0.00014,33.51262]
[1778661821145,32.68,81135.42,0.0,0.45442,0.00014,33.53448]
[1778661822117,32.68,81135.42,0.0,0.45442,0.00014,33.53448]
[1778661822132,32.68,81135.42,0.0,0.45442,0.00014,33.53448]
[1778661822146,32.69,81138.02,0.0,0.4548,0.00014,33.53929]
[1778661822769,32.69,81138.02,0.0,0.4548,0.00014,33.53929]
[1778661822807,32.69,81138.02,0.0,0.4548,0.00014,33.53929]
[1778661823147,32.7,81145.16,0.0,0.45584,0.00014,33.55208]
[1778661824737,32.71,81145.16,0.0,0.45586,0.00014,33.5523]
[1778661828156,32.74,81137.79,0.0,0.45485,0.00014,33.53968]
[1778661828750,32.74,81137.79,0.0,0.45485,0.00014,33.53968]
[1778661829153,32.74,81137.81,0.0,0.45487,0.00014,33.53983]
[1778661834158,32.77,81137.73,0.0,0.4549,0.00014,33.54012]
[1778661839163,32.8,81132.86,0.0,0.45427,0.00014,33.53199]
[1778661844180,32.81,81133.53,0.0,0.45439,0.00014,33.5334]
[1778661849193,32.78,81132.28,0.0,0.45415,0.00014,33.53057]
[1778661854202,32.76,81127.15,0.0,0.45338,0.00014,33.52086]
[1778661857881,32.75,81129.32,0.0,0.45367,0.00014,33.52463]
[1778661858179,32.75,81129.32,0.0,0.45366,0.00014,33.52457]
[1778661861731,32.7,81124.88,0.0,0.45295,0.00014,33.51568]
[1778661861779,32.7,81124.88,0.0,0.45295,0.00014,33.51568]
[1778661867191,32.64,81123.89,0.0,0.45268,0.00014,33.51259]
[1778661869817,32.62,81123.87,0.0,0.45264,0.00014,33.51219]
[1778661870194,32.61,81123.52,0.0,0.45258,0.00014,33.51137]
[1778661874343,32.58,81121.5,0.0,0.45222,0.00014,33.50404]
[1778661874371,32.58,81121.5,0.0,0.45222,0.00014,33.50404]
[1778661875199,32.57,81121.51,0.0,0.45221,0.00014,33.50393]
[1778661879712,32.6,81120.1,0.0,0.45207,0.00014,33.50193]
[1778661880204,32.61,81120.51,0.0,0.45215,0.00014,33.50284]
[1778661882645,32.62,81121.86,0.0,0.45235,0.00014,33.50551]
[1778661883194,32.62,81121.86,0.0,0.45235,0.00014,33.50547]
[1778661884208,32.62,81129.63,0.0,0.45347,0.00014,33.51988]
[1778661884769,32.62,81129.63,0.0,0.45347,0.00014,33.51988]
[1778661885209,32.62,81132.22,0.0,0.45384,0.00014,33.52462]
[1778661886853,32.62,81132.22,0.0,0.45384,0.00014,33.52463]
[1778661887211,32.62,81138.0,0.0,0.45467,0.00014,33.53508]
[1778661892216,32.61,81139.92,0.0,0.45494,0.00014,33.53841]
[1778661897220,32.61,81136.49,0.0,0.45444,0.00014,33.53223]
[1778661902226,32.61,81135.88,0.0,0.45435,0.00014,33.53111]
[1778661903829,32.61,81137.06,0.0,0.45452,0.00014,33.53324]
[1778661903846,32.61,81137.06,0.0,0.45452,0.00014,33.53324]
[1778661904228,32.61,81139.08,0.0,0.45481,0.00014,33.53684]
[1778661904667,32.61,81139.08,0.0,0.45481,0.00014,33.53684]
[1778661910234,32.6,81140.74,0.0,0.45504,0.00014,33.5397]
[1778661914328,32.6,81139.17,0.0,0.4548,0.00014,33.53684]
[1778661915691,32.6,81139.69,0.0,0.45488,0.00014,33.53775]
[1778661920737,32.6,81140.38,0.0,0.45497,0.00014,33.53895]
[1778661924304,32.59,81141.36,0.0,0.45511,0.00014,33.54063]
[1778661929707,32.59,81137.16,0.0,0.4545,0.00014,33.53308]
[1778661932258,32.59,81146.5,0.0,0.45583,0.00014,33.54671]
[1778661937339,32.58,81147.08,0.0,0.4559,0.00014,33.54759]
[1778661939594,32.58,81148.0,0.0,0.45603,0.00014,33.54912]
[1778661945271,32.55,81161.81,0.0,0.45797,0.00014,33.5726]
[1778661945571,32.55,81161.81,0.0,0.45797,0.00014,33.5726]
[1778661946272,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661946659,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661947181,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661946960,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661947367,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661947491,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661947570,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661947584,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661947780,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661947832,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661947997,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661948034,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661948203,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661948233,32.55,81162.36,0.0,0.45804,0.00014,33.57347]
[1778661948258,32.54,81162.36,0.0,0.45803,0.00014,33.5734]
[1778661948412,32.54,81162.36,0.0,0.45803,0.00014,33.5734]
[1778661948447,32.54,81162.36,0.0,0.45803,0.00014,33.5734]
[1778661948619,32.54,81162.36,0.0,0.45803,0.00014,33.5734]
[1778661948649,32.54,81162.36,0.0,0.45803,0.00014,33.5734]
[1778661948836,32.54,81162.36,0.0,0.45803,0.00014,33.5734]
[1778661948870,32.54,81162.36,0.0,0.45802,0.00014,33.57332]
[1778661949348,32.54,81162.36,0.0,0.45802,0.00014,33.57332]
[1778661949373,32.54,81162.36,0.0,0.45802,0.00014,33.57332]
[1778661949521,32.54,81162.36,0.0,0.45802,0.00014,33.57332]
[1778661950276,32.53,81164.81,0.0,0.45837,0.00014,33.5774]
[1778661955280,32.52,81159.2,0.0,0.45753,0.00014,33.56762]
[1778661958066,32.51,81152.08,0.0,0.45651,0.00014,33.55527]
[1778661958067,32.51,81152.08,0.0,0.45651,0.00014,33.55527]
[1778661958096,32.51,81152.08,0.0,0.45651,0.00014,33.55527]
[1778661958223,32.51,81152.08,0.0,0.45651,0.00014,33.55527]
[1778661958253,32.51,81152.08,0.0,0.45651,0.00014,33.55527]
[1778661958283,32.51,81152.93,0.0,0.45663,0.00014,33.55674]
[1778661958426,32.51,81152.93,0.0,0.45663,0.00014,33.55674]
[1778661963158,32.51,81145.82,0.0,0.4556,0.00014,33.54427]
[1778661963253,32.52,81145.82,0.0,0.45561,0.00014,33.54428]
[1778661967016,32.52,81147.22,0.0,0.45581,0.00014,33.54679]
[1778661967195,32.52,81147.22,0.0,0.45581,0.00014,33.54679]
[1778661967214,32.52,81147.22,0.0,0.45581,0.00014,33.54679]
[1778661967289,32.52,81147.22,0.0,0.45581,0.00014,33.54679]
[1778661967292,32.52,81146.75,0.0,0.45574,0.00014,33.54598]
[1778661967449,32.52,81146.75,0.0,0.45574,0.00014,33.54598]
[1778661967533,32.52,81146.75,0.0,0.45574,0.00014,33.54598]
[1778661967651,32.52,81146.75,0.0,0.45574,0.00014,33.54598]
[1778661967719,32.52,81146.75,0.0,0.45574,0.00014,33.54598]
[1778661967876,32.52,81146.75,0.0,0.45574,0.00014,33.54598]
[1778661967901,32.52,81146.75,0.0,0.45574,0.00014,33.54598]
[1778661968085,32.52,81146.75,0.0,0.45574,0.00014,33.54598]
[1778661968109,32.52,81146.75,0.0,0.45574,0.00014,33.54598]
[1778661968291,32.52,81146.75,0.0,0.45574,0.00014,33.54598]
[1778661968293,32.52,81146.38,0.0,0.45569,0.00014,33.54533]
[1778661968318,32.52,81146.38,0.0,0.45569,0.00014,33.54533]
[1778661968528,32.52,81146.38,0.0,0.45569,0.00014,33.54533]
[1778661968554,32.52,81146.38,0.0,0.45569,0.00014,33.54533]
[1778661968732,32.52,81146.38,0.0,0.45569,0.00014,33.54533]
[1778661969294,32.52,81151.89,0.0,0.45649,0.00014,33.55501]
[1778661969573,32.52,81151.89,0.0,0.45649,0.00014,33.55501]
[1778661969596,32.52,81151.89,0.0,0.45649,0.00014,33.55501]
[1778661970295,32.52,81157.47,0.0,0.45729,0.00014,33.56465]
[1778661970424,32.52,81157.47,0.0,0.45729,0.00014,33.56465]
[1778661972011,32.51,81157.47,0.0,0.45728,0.00014,33.56461]
[1778661972129,32.51,81157.47,0.0,0.45728,0.00014,33.56461]
[1778661975329,32.5,81167.59,0.0,0.45872,0.00014,33.58165]
[1778661980354,32.49,81164.48,0.0,0.45825,0.00014,33.57618]
[1778661980994,32.49,81164.48,0.0,0.45825,0.00014,33.57618]
[1778661981270,32.48,81164.48,0.0,0.45824,0.00014,33.57614]
[1778661986272,32.47,81162.33,0.0,0.45791,0.00014,33.57232]
[1778661991281,32.46,81165.42,0.0,0.45834,0.00014,33.57444]
[1778661996312,32.46,81164.91,0.0,0.45825,0.00014,33.57346]
[1778662001320,32.45,81161.24,0.0,0.45772,0.00014,33.56717]
[1778662006330,32.45,81160.87,0.0,0.45766,0.00014,33.56652]
[1778662011335,32.45,81164.42,0.0,0.45817,0.00014,33.57253]
[1778662014667,32.44,81166.47,0.0,0.45846,0.00014,33.57593]
[1778662015324,32.44,81166.47,0.0,0.45846,0.00014,33.57592]
[1778662017534,32.44,81163.15,0.0,0.45797,0.00014,33.57025]
[1778662018343,32.44,81163.41,0.0,0.45801,0.00014,33.57069]
[1778662022528,32.44,81158.39,0.0,0.45729,0.00014,33.56209]
[1778662026480,32.45,81153.22,0.0,0.45655,0.00014,33.55322]
[1778662027352,32.45,81146.51,0.0,0.45559,0.00014,33.54144]
[1778662032414,32.47,81145.25,0.0,0.45543,0.00014,33.53945]
[1778662037420,32.48,81151.68,0.0,0.45638,0.00014,33.55101]
[1778662042463,32.49,81149.41,0.0,0.45607,0.00014,33.54716]
[1778662045324,32.49,81147.98,0.0,0.45587,0.00014,33.54469]
[1778662045371,32.49,81148.52,0.0,0.45595,0.00014,33.54565]
[1778662050409,32.53,81148.39,0.0,0.45599,0.00014,33.54603]
[1778662055452,32.56,81144.9,0.0,0.45554,0.00014,33.53743]
[1778662060507,32.56,81142.26,0.0,0.45516,0.00014,33.53273]
[1778662065516,32.58,81147.68,0.0,0.45597,0.00014,33.54265]
[1778662070567,32.59,81144.03,0.0,0.45547,0.00014,33.53638]
[1778662075568,32.59,81140.83,0.0,0.455,0.00014,33.53061]
[1778662080576,32.59,81134.68,0.0,0.45412,0.00014,33.51957]
[1778662085581,32.6,81131.41,0.0,0.45367,0.00014,33.51376]
[1778662090416,32.64,81116.17,0.0,0.45156,0.00014,33.48628]
[1778662090429,32.64,81116.17,0.0,0.45156,0.00014,33.48628]
[1778662090441,32.64,81116.17,0.0,0.45156,0.00014,33.48628]
[1778662096422,32.72,81111.15,0.0,0.451,0.00014,33.47836]
[1778662101427,32.78,81110.36,0.0,0.45099,0.00014,33.47794]
[1778662106997,32.81,81110.01,0.0,0.45101,0.00014,33.47799]
[1778662111633,32.84,81109.97,0.0,0.45105,0.00014,33.47545]
[1778662111712,32.84,81109.97,0.0,0.45105,0.00014,33.47545]
[1778662114195,32.84,81109.97,0.0,0.45105,0.00014,33.4755]
[1778662114440,32.84,81109.06,0.0,0.45092,0.00014,33.47375]
[1778662118312,32.84,81108.3,0.0,0.4508,0.00014,33.47219]
[1778662118444,32.83,81107.61,0.0,0.4507,0.00014,33.47085]
[1778662122886,32.84,81106.84,0.0,0.45061,0.00014,33.46959]
[1778662122896,32.84,81106.84,0.0,0.45061,0.00014,33.46959]
[1778662128454,32.86,81105.7,0.0,0.45048,0.00014,33.46779]
[1778662132262,32.87,81108.4,0.0,0.45088,0.00014,33.47311]
[1778662132421,32.88,81108.4,0.0,0.45089,0.00014,33.47318]
[1778662137450,32.89,81110.9,0.0,0.45128,0.00014,33.47824]
[1778662142472,32.91,81110.47,0.0,0.45125,0.00014,33.47777]
[1778662147524,32.92,81110.19,0.0,0.45123,0.00014,33.47745]
[1778662152582,32.93,81109.06,0.0,0.45108,0.00014,33.47546]
[1778662157600,32.93,81108.15,0.0,0.45095,0.00014,33.47371]
[1778662157842,32.93,81108.15,0.0,0.45095,0.00014,33.47371]
[1778662158483,32.92,81108.58,0.0,0.451,0.00014,33.4744]
[1778662160004,32.92,81109.14,0.0,0.45107,0.00014,33.47537]
[1778662160485,32.91,81111.03,0.0,0.45133,0.00014,33.47882]
[1778662165504,32.88,81118.39,0.0,0.45231,0.00014,33.49195]
[1778662170523,32.84,81121.65,0.0,0.45272,0.00014,33.49739]
[1778662175580,32.81,81125.66,0.0,0.45323,0.00014,33.50122]
[1778662178503,32.81,81117.33,0.0,0.45204,0.00014,33.48578]
[1778662183510,32.84,81114.08,0.0,0.45163,0.00014,33.48024]
[1778662188514,32.87,81115.29,0.0,0.45186,0.00014,33.48307]
[1778662193547,32.9,81115.19,0.0,0.4519,0.00014,33.48345]
[1778662195257,32.9,81115.26,0.0,0.45192,0.00014,33.48367]
[1778662195512,32.91,81115.26,0.0,0.45192,0.00014,33.48374]
[1778662199757,32.92,81115.99,0.0,0.45206,0.00014,33.4854]
[1778662200468,32.93,81115.99,0.0,0.45206,0.00014,33.48546]
[1778662205484,32.94,81115.09,0.0,0.45196,0.00014,33.48404]
[1778662210486,32.95,81116.01,0.0,0.45211,0.00014,33.486]
[1778662215490,32.97,81117.11,0.0,0.45229,0.00014,33.48828]
[1778662220510,32.98,81117.05,0.0,0.45231,0.00014,33.48837]
[1778662220619,32.98,81117.27,0.0,0.45234,0.00014,33.4888]
[1778662221548,32.98,81117.66,0.0,0.4524,0.00014,33.48958]
[1778662225407,32.98,81117.56,0.0,0.45237,0.00014,33.48928]
[1778662225552,32.98,81117.36,0.0,0.45235,0.00014,33.48894]
[1778662230560,32.99,81117.3,0.0,0.45236,0.00014,33.489]
[1778662234269,32.97,81120.69,0.0,0.4528,0.00014,33.49192]
[1778662234327,32.97,81120.69,0.0,0.4528,0.00014,33.49192]
[1778662234370,32.96,81120.69,0.0,0.45278,0.00014,33.49171]
[1778662236714,32.93,81125.26,0.0,0.45339,0.00014,33.49968]
[1778662237564,32.92,81125.75,0.0,0.45344,0.00014,33.50038]
[1778662238339,32.92,81125.75,0.0,0.45344,0.00014,33.50038]
[1778662238565,32.91,81124.91,0.0,0.4533,0.00014,33.49868]
[1778662240522,32.92,81124.91,0.0,0.45331,0.00014,33.49881]
[1778662240567,32.93,81125.6,0.0,0.45343,0.00014,33.50018]
[1778662245593,32.96,81125.28,0.0,0.45343,0.00014,33.50015]
[1778662250595,32.98,81125.2,0.0,0.45347,0.00014,33.50045]
[1778662255613,33.0,81122.46,0.0,0.45311,0.00014,33.49576]
[1778662260631,33.0,81122.58,0.0,0.45313,0.00014,33.49601]
[1778662265647,33.0,81124.69,0.0,0.45342,0.00014,33.49973]
[1778662270661,33.0,81123.96,0.0,0.45332,0.00014,33.49849]
[1778662275665,32.98,81123.72,0.0,0.45326,0.00014,33.49773]
[1778662277607,32.95,81131.75,0.0,0.45434,0.00014,33.51169]
[1778662282612,32.89,81133.25,0.0,0.45444,0.00014,33.51326]
[1778662285259,32.86,81133.34,0.0,0.45441,0.00014,33.51305]
[1778662285276,32.86,81133.34,0.0,0.45441,0.00014,33.51305]
[1778662291621,32.81,81140.07,0.0,0.45527,0.00014,33.5211]
[1778662292172,32.81,81140.07,0.0,0.45527,0.00014,33.5211]
[1778662292604,32.8,81140.07,0.0,0.45526,0.00014,33.52099]
[1778662297610,32.78,81140.85,0.0,0.45532,0.00014,33.52193]
[1778662297795,32.78,81140.85,0.0,0.45532,0.00014,33.52193]
[1778662298628,32.77,81141.46,0.0,0.4554,0.00014,33.52296]
[1778662303633,32.75,81141.37,0.0,0.45536,0.00014,33.52248]
[1778662306309,32.75,81146.91,0.0,0.45614,0.00014,33.53213]
[1778662306636,32.75,81148.85,0.0,0.45641,0.00014,33.53546]
[1778662311663,32.73,81149.92,0.0,0.45654,0.00014,33.53712]
[1778662316683,32.72,81152.56,0.0,0.45691,0.00014,33.54156]
[1778662320424,32.74,81156.7,0.0,0.45753,0.00014,33.54893]
[1778662320650,32.75,81159.13,0.0,0.45789,0.00014,33.55318]
[1778662321857,32.76,81159.13,0.0,0.45791,0.00014,33.55329]
[1778662321910,32.76,81159.13,0.0,0.45791,0.00014,33.55329]
[1778662322652,32.77,81159.0,0.0,0.45791,0.00014,33.55325]
[1778662324365,32.78,81165.48,0.0,0.45885,0.00014,33.56428]
[1778662324654,32.78,81172.41,0.0,0.45985,0.00014,33.57577]
[1778662329659,32.81,81174.05,0.0,0.46012,0.00014,33.57876]
[1778662334664,32.82,81171.68,0.0,0.45981,0.00014,33.57508]
[1778662339664,32.84,81173.22,0.0,0.46006,0.00014,33.57787]
[1778662344685,32.86,81174.8,0.0,0.46032,0.00014,33.58073]
[1778662349721,32.87,81175.79,0.0,0.46047,0.00014,33.58241]
[1778662353683,32.86,81164.29,0.0,0.45882,0.00014,33.56055]
[1778662353712,32.86,81164.29,0.0,0.45882,0.00014,33.56055]
[1778662353746,32.86,81164.29,0.0,0.45882,0.00014,33.56055]
[1778662358816,32.87,81167.16,0.0,0.45923,0.00014,33.56533]
[1778662359688,32.87,81166.95,0.0,0.4592,0.00014,33.565]
[1778662364731,32.88,81167.73,0.0,0.45933,0.00014,33.56643]
[1778662369741,32.88,81166.6,0.0,0.45917,0.00014,33.56462]
[1778662374742,32.88,81167.29,0.0,0.45927,0.00014,33.56576]
[1778662379790,32.88,81166.71,0.0,0.45919,0.00014,33.56482]
[1778662384796,32.88,81164.89,0.0,0.45893,0.00014,33.56181]
[1778662389798,32.87,81162.44,0.0,0.45857,0.00014,33.55761]
[1778662394813,32.87,81161.12,0.0,0.45837,0.00014,33.55533]
[1778662399824,32.86,81162.92,0.0,0.45862,0.00014,33.55827]
[1778662404824,32.86,81163.75,0.0,0.45874,0.00014,33.55962]
[1778662409833,32.86,81164.56,0.0,0.45885,0.00014,33.56096]
[1778662414853,32.86,81162.79,0.0,0.45859,0.00014,33.55501]
[1778662419873,32.86,81162.8,0.0,0.45859,0.00014,33.55499]
[1778662424930,32.86,81163.96,0.0,0.45875,0.00014,33.55692]
[1778662429937,32.86,81167.68,0.0,0.45929,0.00014,33.5631]
[1778662434956,32.86,81167.33,0.0,0.45925,0.00014,33.56259]
[1778662439994,32.87,81168.6,0.0,0.45943,0.00014,33.56474]
[1778662442744,32.87,81168.03,0.0,0.45935,0.00014,33.56382]
[1778662442775,32.87,81167.13,0.0,0.45923,0.00014,33.56236]
[1778662442801,32.87,81167.13,0.0,0.45923,0.00014,33.56236]
[1778662445778,32.87,81158.41,0.0,0.45798,0.00014,33.54775]
[1778662450783,32.86,81160.49,0.0,0.45826,0.00014,33.55111]
[1778662455788,32.84,81156.02,0.0,0.4576,0.00014,33.54335]
[1778662460793,32.83,81157.87,0.0,0.45784,0.00014,33.54634]
[1778662465798,32.83,81157.54,0.0,0.45779,0.00014,33.54569]
[1778662470093,32.82,81154.27,0.0,0.45731,0.00014,33.54002]
[1778662470276,32.82,81154.27,0.0,0.45731,0.00014,33.54002]
[1778662470414,32.82,81154.27,0.0,0.45731,0.00014,33.54002]
[1778662470592,32.82,81154.27,0.0,0.45731,0.00014,33.54002]
[1778662470663,32.82,81154.27,0.0,0.45731,0.00014,33.54002]
[1778662470801,32.82,81154.27,0.0,0.45731,0.00014,33.54002]
[1778662470803,32.82,81153.68,0.0,0.45722,0.00014,33.53897]
[1778662470856,32.82,81153.68,0.0,0.45722,0.00014,33.53897]
[1778662471025,32.82,81153.68,0.0,0.45722,0.00014,33.53897]
[1778662471127,32.82,81153.68,0.0,0.45722,0.00014,33.53897]
[1778662471249,32.82,81153.68,0.0,0.45722,0.00014,33.53897]
[1778662471303,32.82,81153.68,0.0,0.45722,0.00014,33.53897]
[1778662471477,32.82,81153.68,0.0,0.45722,0.00014,33.53897]
[1778662471514,32.82,81153.68,0.0,0.45722,0.00014,33.53897]
[1778662471681,32.82,81153.68,0.0,0.45722,0.00014,33.53897]
[1778662471728,32.82,81153.68,0.0,0.45722,0.00014,33.53897]
[1778662471782,32.82,81153.68,0.0,0.45721,0.00014,33.53595]
[1778662471891,32.82,81153.68,0.0,0.45721,0.00014,33.53595]
[1778662471939,32.82,81153.68,0.0,0.45721,0.00014,33.53595]
[1778662472098,32.82,81153.68,0.0,0.45721,0.00014,33.53595]
[1778662472127,32.82,81153.68,0.0,0.45721,0.00014,33.53595]
[1778662472184,32.82,81153.68,0.0,0.45721,0.00014,33.53595]
[1778662472349,32.82,81153.68,0.0,0.45721,0.00014,33.53595]
[1778662472367,32.82,81153.68,0.0,0.45721,0.00014,33.53595]
[1778662472563,32.82,81153.68,0.0,0.45721,0.00014,33.53595]
[1778662472665,32.82,81153.68,0.0,0.45721,0.00014,33.53596]
[1778662473181,32.82,81153.68,0.0,0.45721,0.00014,33.53596]
[1778662473237,32.82,81153.68,0.0,0.45721,0.00014,33.53596]
[1778662473806,32.82,81154.05,0.0,0.45727,0.00014,33.53661]
[1778662474131,32.82,81154.05,0.0,0.45727,0.00014,33.53661]
[1778662474509,32.82,81154.05,0.0,0.45727,0.00014,33.53661]
[1778662479764,32.82,81152.56,0.0,0.45705,0.00014,33.53405]
[1778662484817,32.81,81152.01,0.0,0.45697,0.00014,33.53308]
[1778662489822,32.81,81151.63,0.0,0.45691,0.00014,33.53241]
[1778662494828,32.81,81151.27,0.0,0.45686,0.00014,33.53177]
[1778662500720,32.81,81152.94,0.0,0.4571,0.00014,33.53465]
[1778662505838,32.81,81151.9,0.0,0.45695,0.00014,33.53287]
[1778662509842,32.81,81151.73,0.0,0.45693,0.00014,33.53257]
[1778662510843,32.81,81151.66,0.0,0.45692,0.00014,33.53244]
[1778662516817,32.81,81151.6,0.0,0.45691,0.00014,33.53232]
[1778662518850,32.82,81168.76,0.0,0.45937,0.00014,33.56136]
[1778662518906,32.82,81168.76,0.0,0.45937,0.00014,33.56136]
[1778662518961,32.82,81168.76,0.0,0.45937,0.00014,33.56136]
[1778662520400,32.83,81169.54,0.0,0.4595,0.00014,33.56274]
[1778662520777,32.83,81169.54,0.0,0.45951,0.00014,33.56283]
[1778662522133,32.84,81169.54,0.0,0.45952,0.00014,33.5629]
[1778662522824,32.84,81169.54,0.0,0.45952,0.00014,33.56296]
[1778662527863,32.86,81174.24,0.0,0.46023,0.00014,33.5709]
[1778662529152,32.87,81174.24,0.0,0.46023,0.00014,33.57095]
[1778662534089,32.88,81171.91,0.0,0.45992,0.00014,33.56442]
[1778662539799,32.9,81166.63,0.0,0.4592,0.00014,33.55604]
[1778662541440,32.91,81167.67,0.0,0.45936,0.00014,33.55785]
[1778662547879,32.93,81165.51,0.0,0.45909,0.00014,33.55464]
[1778662552884,32.95,81164.67,0.0,0.459,0.00014,33.55345]
[1778662558680,32.96,81166.06,0.0,0.45921,0.00014,33.55591]
[1778662562701,32.97,81163.67,0.0,0.45889,0.00014,33.55208]
[1778662562896,32.97,81162.88,0.0,0.45878,0.00014,33.55081]
[1778662567912,32.97,81158.56,0.0,0.45817,0.00014,33.54364]
[1778662569814,32.96,81156.75,0.0,0.45789,0.00014,33.54044]
[1778662569940,32.95,81155.52,0.0,0.4577,0.00014,33.53823]
[1778662575946,32.93,81154.98,0.0,0.45759,0.00014,33.537]
[1778662581952,32.91,81154.82,0.0,0.45753,0.00014,33.53639]
[1778662586957,32.9,81155.6,0.0,0.45762,0.00014,33.53749]
[1778662591961,32.87,81156.06,0.0,0.45764,0.00014,33.53496]
[1778662597309,32.85,81155.79,0.0,0.45757,0.00014,33.53419]
[1778662602972,32.84,81154.94,0.0,0.45742,0.00014,33.53251]
[1778662607977,32.83,81154.97,0.0,0.45741,0.00014,33.53238]
[1778662612984,32.82,81155.56,0.0,0.45747,0.00014,33.53325]
[1778662617989,32.81,81156.48,0.0,0.45759,0.00014,33.53471]
[1778662622994,32.81,81157.17,0.0,0.45769,0.00014,33.53582]
[1778662627999,32.81,81158.69,0.0,0.4579,0.00014,33.53838]
[1778662633005,32.81,81158.72,0.0,0.4579,0.00014,33.53841]
[1778662638546,32.8,81159.56,0.0,0.45802,0.00014,33.53982]
[1778662639012,32.8,81159.07,0.0,0.45795,0.00014,33.539]
[1778662644019,32.81,81161.39,0.0,0.45829,0.00014,33.54296]
[1778662649050,32.81,81161.81,0.0,0.45836,0.00014,33.5437]
[1778662654079,32.81,81160.95,0.0,0.45823,0.00014,33.53933]
[1778662659112,32.82,81161.3,0.0,0.45829,0.00014,33.53995]
[1778662664155,32.82,81161.88,0.0,0.45837,0.00014,33.54094]
[1778662665566,32.82,81162.09,0.0,0.4584,0.00014,33.54131]
[1778662665701,32.82,81162.09,0.0,0.45841,0.00014,33.54132]
[1778662672835,32.82,81162.85,0.0,0.45852,0.00014,33.54265]
[1778662678053,32.82,81156.79,0.0,0.45765,0.00014,33.5324]
[1778662680931,32.82,81156.79,0.0,0.45765,0.00014,33.53237]
[1778662680990,32.82,81156.79,0.0,0.45765,0.00014,33.53235]
[1778662681586,32.82,81156.79,0.0,0.45765,0.00014,33.53235]
[1778662682049,32.82,81156.79,0.0,0.45765,0.00014,33.53235]
[1778662684058,32.82,81165.62,0.0,0.45891,0.00014,33.54721]
[1778662684406,32.82,81165.62,0.0,0.45891,0.00014,33.54721]
[1778662685022,32.82,81165.62,0.0,0.45891,0.00014,33.54721]
[1778662685059,32.82,81166.07,0.0,0.45898,0.00014,33.54797]
[1778662690064,32.83,81167.13,0.0,0.45915,0.00014,33.54989]
[1778662696070,32.84,81168.04,0.0,0.4593,0.00014,33.55156]
[1778662702056,32.86,81168.35,0.0,0.45936,0.00014,33.55224]
[1778662707077,32.88,81168.67,0.0,0.45944,0.00014,33.55305]
[1778662712086,32.9,81169.41,0.0,0.45958,0.00014,33.55159]
[1778662717324,32.91,81169.57,0.0,0.45962,0.00014,33.55205]
[1778662723097,32.93,81171.57,0.0,0.45994,0.00014,33.55557]
[1778662729103,32.94,81171.54,0.0,0.45995,0.00014,33.55569]
[1778662734108,32.95,81171.56,0.0,0.45997,0.00014,33.55583]
[1778662739377,32.96,81171.2,0.0,0.45993,0.00014,33.55536]
[1778662745118,32.98,81167.89,0.0,0.45949,0.00014,33.55021]
[1778662750993,33.0,81167.45,0.0,0.45946,0.00014,33.54976]
[1778662751908,33.0,81167.45,0.0,0.45946,0.00014,33.5498]
[1778662751991,33.0,81167.45,0.0,0.45946,0.00014,33.5498]
[1778662754129,33.0,81175.23,0.0,0.46057,0.00014,33.56246]
[1778662758816,33.0,81182.02,0.0,0.46155,0.00014,33.5733]
[1778662763816,33.01,81183.95,0.0,0.46183,0.00014,33.57638]
[1778662769589,33.02,81184.45,0.0,0.46191,0.00014,33.57726]
[1778662774591,33.02,81183.82,0.0,0.46182,0.00014,33.57334]
[1778662779593,33.02,81184.25,0.0,0.46189,0.00014,33.57405]
[1778662784619,33.03,81183.5,0.0,0.46179,0.00014,33.57293]
[1778662789635,33.03,81183.16,0.0,0.46174,0.00014,33.57242]
[1778662794646,33.03,81183.65,0.0,0.46181,0.00014,33.57321]
[1778662799663,33.04,81185.34,0.0,0.46206,0.00014,33.57591]
[1778662804690,33.04,81183.94,0.0,0.46187,0.00014,33.57374]
[1778662809791,33.04,81185.93,0.0,0.46215,0.00014,33.57689]
[1778662814828,33.05,81186.49,0.0,0.46224,0.00014,33.57784]
[1778662816171,33.03,81186.38,0.0,0.46221,0.00014,33.57751]
[1778662816189,33.02,81186.68,0.0,0.46223,0.00014,33.57782]
[1778662816394,33.02,81186.68,0.0,0.46223,0.00014,33.57782]
[1778662816428,33.02,81186.68,0.0,0.46223,0.00014,33.57782]
[1778662816582,33.02,81186.68,0.0,0.46223,0.00014,33.57782]
[1778662816808,33.02,81186.68,0.0,0.46223,0.00014,33.57782]
[1778662816849,33.02,81186.68,0.0,0.46223,0.00014,33.57782]
[1778662817056,33.02,81186.68,0.0,0.46223,0.00014,33.57782]
[1778662817090,33.02,81186.68,0.0,0.46223,0.00014,33.57782]
[1778662817099,33.01,81186.68,0.0,0.46221,0.00014,33.57766]
[1778662817261,33.01,81186.68,0.0,0.46221,0.00014,33.57766]
[1778662817299,33.01,81186.68,0.0,0.46221,0.00014,33.57766]
[1778662817484,33.01,81186.68,0.0,0.46221,0.00014,33.57766]
[1778662817509,33.01,81186.68,0.0,0.46221,0.00014,33.57766]
[1778662817692,33.01,81186.68,0.0,0.46221,0.00014,33.57766]
[1778662817712,33.01,81186.68,0.0,0.46221,0.00014,33.57766]
[1778662817897,33.01,81186.68,0.0,0.46221,0.00014,33.57766]
[1778662817927,33.01,81186.68,0.0,0.46221,0.00014,33.57766]
[1778662818109,33.01,81186.68,0.0,0.46221,0.00014,33.57766]
[1778662818140,33.01,81186.68,0.0,0.46221,0.00014,33.57766]
[1778662818191,33.0,81187.11,0.0,0.46225,0.00014,33.57818]
[1778662818313,33.0,81187.11,0.0,0.46225,0.00014,33.57818]
[1778662818346,33.0,81187.11,0.0,0.46225,0.00014,33.57818]
[1778662818529,33.0,81187.11,0.0,0.46225,0.00014,33.57818]
[1778662818554,33.0,81187.11,0.0,0.46225,0.00014,33.57818]
[1778662818738,33.0,81187.11,0.0,0.46225,0.00014,33.57818]
[1778662818798,33.0,81187.11,0.0,0.46225,0.00014,33.57818]
[1778662818963,33.0,81187.11,0.0,0.46225,0.00014,33.57818]
[1778662818965,32.99,81187.11,0.0,0.46224,0.00014,33.57804]
[1778662820193,32.98,81204.77,0.0,0.46474,0.00014,33.60477]
[1778662820613,32.98,81204.77,0.0,0.46474,0.00014,33.60477]
[1778662820944,32.97,81204.77,0.0,0.46473,0.00014,33.6047]
[1778662826199,32.95,81202.8,0.0,0.46441,0.00014,33.60146]
[1778662832205,32.93,81201.71,0.0,0.46422,0.00014,33.59663]
[1778662837211,32.92,81201.41,0.0,0.46417,0.00014,33.59615]
[1778662842216,32.92,81200.75,0.0,0.46408,0.00014,33.59513]
[1778662847223,32.92,81200.5,0.0,0.46404,0.00014,33.59471]
[1778662852228,32.92,81200.8,0.0,0.46408,0.00014,33.59514]
[1778662857233,32.91,81201.6,0.0,0.46418,0.00014,33.5963]
[1778662857383,32.91,81201.6,0.0,0.46418,0.00014,33.5963]
[1778662858234,32.9,81192.09,0.0,0.46281,0.00014,33.58174]
[1778662863239,32.88,81187.28,0.0,0.46209,0.00014,33.57401]
[1778662868248,32.87,81184.99,0.0,0.46174,0.00014,33.57024]
[1778662873249,32.86,81184.91,0.0,0.46173,0.00014,33.57006]
[1778662878276,32.86,81184.64,0.0,0.46168,0.00014,33.56956]
[1778662882093,32.85,81184.12,0.0,0.4616,0.00014,33.56869]
[1778662882261,32.85,81183.54,0.0,0.46151,0.00014,33.56777]
[1778662885263,32.84,81170.3,0.0,0.4596,0.00014,33.54626]
[1778662886182,32.84,81170.3,0.0,0.4596,0.00014,33.54626]
[1778662887994,32.82,81170.3,0.0,0.45957,0.00014,33.54598]
[1778662888266,32.81,81162.24,0.0,0.4584,0.00014,33.53249]
[1778662891035,32.8,81160.65,0.0,0.45815,0.00014,33.52962]
[1778662891049,32.8,81160.65,0.0,0.45815,0.00014,33.52962]
[1778662896274,32.74,81159.02,0.0,0.45782,0.00014,33.52304]
[1778662901279,32.73,81158.61,0.0,0.45774,0.00014,33.52222]
[1778662906284,32.73,81157.73,0.0,0.45761,0.00014,33.52063]
[1778662906817,32.73,81157.73,0.0,0.45761,0.00014,33.52063]
[1778662910288,32.72,81166.01,0.0,0.45879,0.00014,33.53453]
[1778662915371,32.72,81166.69,0.0,0.45888,0.00014,33.5356]
[1778662918304,32.72,81177.01,0.0,0.46036,0.00014,33.55252]
[1778662923310,32.71,81177.14,0.0,0.46037,0.00014,33.55267]
[1778662924276,32.71,81177.14,0.0,0.46037,0.00014,33.55267]
[1778662924336,32.71,81176.74,0.0,0.46031,0.00014,33.55201]
[1778662925711,32.71,81176.74,0.0,0.46031,0.00014,33.55199]
[1778662927579,32.71,81176.74,0.0,0.4603,0.00014,33.55197]
[1778662927680,32.71,81176.74,0.0,0.4603,0.00014,33.55196]
[1778662929317,32.71,81186.22,0.0,0.46166,0.00014,33.56714]
[1778662931273,32.71,81190.19,0.0,0.46223,0.00014,33.57337]
[1778662932627,32.7,81190.95,0.0,0.46234,0.00014,33.57455]
[1778662933320,32.7,81192.89,0.0,0.46261,0.00014,33.57755]
[1778662934995,32.7,81192.89,0.0,0.46261,0.00014,33.57754]
[1778662939418,32.7,81199.71,0.0,0.46358,0.00014,33.58797]
[1778662940327,32.7,81206.26,0.0,0.46452,0.00014,33.59784]
[1778662941134,32.7,81206.26,0.0,0.46452,0.00014,33.59784]
[1778662941142,32.7,81206.26,0.0,0.46452,0.00014,33.59784]
[1778662941164,32.7,81206.26,0.0,0.46452,0.00014,33.59784]
[1778662941234,32.69,81206.26,0.0,0.46452,0.00014,33.59783]
[1778662942179,32.69,81206.26,0.0,0.46452,0.00014,33.59783]
[1778662944129,32.67,81206.26,0.0,0.46449,0.00014,33.59756]
[1778662944130,32.65,81206.26,0.0,0.46446,0.00014,33.59735]
[1778662945332,32.65,81224.73,0.0,0.46712,0.00014,33.62429]
[1778662949336,32.64,81217.06,0.0,0.46599,0.00014,33.61312]
[1778662949611,32.64,81217.06,0.0,0.46599,0.00014,33.61312]
[1778662950337,32.62,81216.27,0.0,0.46586,0.00014,33.61185]
[1778662952911,32.6,81215.56,0.0,0.46572,0.00014,33.6076]
[1778662952945,32.6,81215.56,0.0,0.46572,0.00014,33.6076]
[1778662958345,32.6,81218.78,0.0,0.46619,0.00014,33.6123]
[1778662961346,32.6,81218.5,0.0,0.46615,0.00014,33.61191]
[1778662961348,32.6,81219.71,0.0,0.46632,0.00014,33.61366]
[1778662961527,32.6,81219.71,0.0,0.46632,0.00014,33.61366]
[1778662962277,32.6,81219.71,0.0,0.46632,0.00014,33.61366]
[1778662962337,32.6,81219.71,0.0,0.46632,0.00014,33.61366]
[1778662962349,32.6,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662962428,32.6,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662962491,32.6,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662962654,32.6,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662962699,32.6,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662962861,32.6,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662962909,32.6,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662963063,32.6,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662963115,32.6,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662963355,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662963407,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662963578,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662963696,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662963790,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662963860,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662964000,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662964060,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662964214,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662964247,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662964292,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662964414,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662964479,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662964746,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662965100,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662965113,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662966025,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662966243,32.61,81223.01,0.0,0.4668,0.00014,33.61841]
[1778662966899,32.61,81235.57,0.0,0.46861,0.00014,33.63602]
[1778662972000,32.61,81238.31,0.0,0.46901,0.00014,33.63977]
[1778662972701,32.61,81238.31,0.0,0.46901,0.00014,33.63977]
[1778662976784,32.6,81242.61,0.0,0.46963,0.00014,33.64559]
[1778662978880,32.6,81243.59,0.0,0.46977,0.00014,33.6469]
[1778662979366,32.6,81240.18,0.0,0.46927,0.00014,33.6423]
[1778662983534,32.6,81239.4,0.0,0.46916,0.00014,33.64122]
[1778662983586,32.6,81239.4,0.0,0.46916,0.00014,33.64122]
[1778662989377,32.6,81248.25,0.0,0.47043,0.00014,33.65302]
[1778662990902,32.59,81248.2,0.0,0.47042,0.00014,33.65295]
[1778662991379,32.59,81248.68,0.0,0.47049,0.00014,33.65358]
[1778662996436,32.59,81247.67,0.0,0.47034,0.00014,33.65221]
[1778663001449,32.59,81243.51,0.0,0.46973,0.00014,33.64666]
[1778663006471,32.59,81244.37,0.0,0.46986,0.00014,33.6478]
[1778663011509,32.59,81245.48,0.0,0.47001,0.00014,33.64629]
[1778663013404,32.59,81254.37,0.0,0.47129,0.00014,33.65797]
[1778663014390,32.59,81254.37,0.0,0.47129,0.00014,33.65797]
[1778663014391,32.59,81254.37,0.0,0.47129,0.00014,33.65797]
[1778663016924,32.58,81256.79,0.0,0.47164,0.00014,33.66108]
[1778663017427,32.58,81257.14,0.0,0.47169,0.00014,33.66152]
[1778663023414,32.58,81258.84,0.0,0.47193,0.00014,33.66367]
[1778663028419,32.58,81267.04,0.0,0.47311,0.00014,33.67395]
[1778663034368,32.58,81266.97,0.0,0.4731,0.00014,33.67386]
[1778663037098,32.58,81269.69,0.0,0.4735,0.00014,33.67721]
[1778663037399,32.58,81269.69,0.0,0.4735,0.00014,33.67721]
[1778663040609,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663040708,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663040743,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663040915,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663041012,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663041126,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663041256,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663041328,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663041354,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663041418,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663041538,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663041564,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663041745,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663041771,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663041969,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663042002,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663042181,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663042199,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663042389,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663042419,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663042425,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663042593,32.58,81272.04,0.0,0.47383,0.00014,33.68007]
[1778663048444,32.58,81273.82,0.0,0.47409,0.00014,33.68225]
[1778663049515,32.58,81271.27,0.0,0.47372,0.00014,33.67915]
[1778663049600,32.58,81271.27,0.0,0.47372,0.00014,33.67915]
[1778663049673,32.58,81271.27,0.0,0.47372,0.00014,33.67915]
[1778663050446,32.58,81271.04,0.0,0.47369,0.00014,33.67886]
[1778663050829,32.58,81271.04,0.0,0.47369,0.00014,33.67886]
[1778663050875,32.58,81271.04,0.0,0.47369,0.00014,33.67886]
[1778663052448,32.58,81263.22,0.0,0.47256,0.00014,33.66919]
[1778663056456,32.58,81256.05,0.0,0.47152,0.00014,33.66006]
[1778663061462,32.57,81254.17,0.0,0.47125,0.00014,33.65761]
[1778663066467,32.57,81255.26,0.0,0.4714,0.00014,33.659]
[1778663066857,32.57,81255.26,0.0,0.4714,0.00014,33.659]
[1778663067468,32.57,81264.25,0.0,0.4727,0.00014,33.67043]
[1778663070471,32.57,81271.89,0.0,0.47381,0.00014,33.67986]
[1778663075476,32.57,81272.93,0.0,0.47395,0.00014,33.67814]
[1778663076477,32.57,81281.77,0.0,0.47523,0.00014,33.68869]
[1778663081535,32.58,81283.97,0.0,0.47555,0.00014,33.69129]
[1778663086581,32.58,81284.13,0.0,0.47558,0.00014,33.6915]
[1778663091602,32.59,81281.99,0.0,0.47528,0.00014,33.68903]
[1778663094467,32.59,81281.71,0.0,0.47524,0.00014,33.68872]
[1778663095119,32.59,81282.05,0.0,0.47529,0.00014,33.68913]
[1778663095153,32.59,81282.05,0.0,0.47529,0.00014,33.68913]
[1778663095469,32.59,81282.05,0.0,0.47529,0.00014,33.68913]
[1778663095495,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663095634,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663095672,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663095751,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663095875,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663095955,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663096109,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663096163,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663096320,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663096348,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663096421,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663096523,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663096591,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663096728,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663096851,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663096945,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663097036,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663097170,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663097226,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663097372,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663097473,32.59,81281.67,0.0,0.47524,0.00014,33.6887]
[1778663098498,32.59,81293.27,0.0,0.47691,0.00014,33.70201]
[1778663098558,32.59,81293.27,0.0,0.47691,0.00014,33.70201]
[1778663098583,32.59,81293.27,0.0,0.47691,0.00014,33.70201]
[1778663098708,32.59,81293.27,0.0,0.47691,0.00014,33.70201]
[1778663099499,32.59,81297.02,0.0,0.47745,0.00014,33.70619]
[1778663099954,32.59,81297.02,0.0,0.47745,0.00014,33.70619]
[1778663099994,32.59,81297.02,0.0,0.47745,0.00014,33.70619]
[1778663100169,32.59,81297.02,0.0,0.47745,0.00014,33.70618]
[1778663105505,32.59,81291.21,0.0,0.47661,0.00014,33.69968]
[1778663110517,32.59,81290.43,0.0,0.47651,0.00014,33.69882]
[1778663111488,32.59,81290.43,0.0,0.47651,0.00014,33.69882]
[1778663111518,32.59,81290.03,0.0,0.47645,0.00014,33.69837]
[1778663111543,32.59,81290.03,0.0,0.47645,0.00014,33.69837]
[1778663111662,32.59,81290.03,0.0,0.47645,0.00014,33.69837]
[1778663114521,32.59,81278.28,0.0,0.47475,0.00014,33.68471]
[1778663114803,32.59,81278.28,0.0,0.47475,0.00014,33.68471]
[1778663119940,32.59,81278.87,0.0,0.47484,0.00014,33.6854]
[1778663123137,32.59,81276.01,0.0,0.47442,0.00014,33.68201]
[1778663124589,32.59,81272.14,0.0,0.47386,0.00014,33.67733]
[1778663125013,32.59,81272.14,0.0,0.47386,0.00014,33.67733]
[1778663130538,32.59,81266.36,0.0,0.47303,0.00014,33.67024]
[1778663135544,32.59,81267.55,0.0,0.4732,0.00014,33.66873]
[1778663137546,32.59,81276.22,0.0,0.47445,0.00014,33.67928]
[1778663140443,32.59,81277.82,0.0,0.47468,0.00014,33.68119]
[1778663145554,32.6,81282.43,0.0,0.47535,0.00014,33.68666]
[1778663150559,32.6,81284.16,0.0,0.47561,0.00014,33.68872]
[1778663155564,32.61,81284.63,0.0,0.47568,0.00014,33.68929]
[1778663160569,32.62,81286.15,0.0,0.47591,0.00014,33.69107]
[1778663165574,32.62,81284.08,0.0,0.47562,0.00014,33.68872]
[1778663167283,32.62,81284.85,0.0,0.47573,0.00014,33.68962]
[1778663172232,32.63,81281.48,0.0,0.47525,0.00014,33.68571]
[1778663172512,32.63,81281.48,0.0,0.47525,0.00014,33.68571]
[1778663172570,32.63,81281.48,0.0,0.47525,0.00014,33.68572]
[1778663172813,32.63,81281.48,0.0,0.47525,0.00014,33.68572]
[1778663173010,32.63,81281.48,0.0,0.47525,0.00014,33.68572]
[1778663173039,32.63,81281.48,0.0,0.47525,0.00014,33.68572]
[1778663173218,32.63,81281.48,0.0,0.47525,0.00014,33.68572]
[1778663173261,32.63,81281.48,0.0,0.47525,0.00014,33.68572]
[1778663173433,32.63,81281.48,0.0,0.47525,0.00014,33.68572]
[1778663173486,32.63,81281.48,0.0,0.47525,0.00014,33.68572]
[1778663173534,32.63,81281.48,0.0,0.47525,0.00014,33.68573]
[1778663173656,32.63,81281.48,0.0,0.47525,0.00014,33.68573]
[1778663173697,32.63,81281.48,0.0,0.47525,0.00014,33.68573]
[1778663173856,32.63,81281.48,0.0,0.47525,0.00014,33.68573]
[1778663173904,32.63,81281.48,0.0,0.47525,0.00014,33.68573]
[1778663174047,32.63,81281.48,0.0,0.47525,0.00014,33.68573]
[1778663174061,32.63,81281.48,0.0,0.47525,0.00014,33.68573]
[1778663174116,32.63,81281.48,0.0,0.47525,0.00014,33.68573]
[1778663174284,32.63,81281.48,0.0,0.47525,0.00014,33.68573]
[1778663174321,32.63,81281.48,0.0,0.47525,0.00014,33.68573]
[1778663174506,32.63,81281.48,0.0,0.47525,0.00014,33.68573]
[1778663174583,32.63,81284.49,0.0,0.47569,0.00014,33.68924]
[1778663175584,32.63,81292.55,0.0,0.47685,0.00014,33.69844]
[1778663180227,32.63,81293.17,0.0,0.47694,0.00014,33.69914]
[1778663180260,32.63,81293.17,0.0,0.47694,0.00014,33.69914]
[1778663180461,32.63,81293.17,0.0,0.47694,0.00014,33.69914]
[1778663180487,32.63,81293.17,0.0,0.47694,0.00014,33.69914]
[1778663182072,32.63,81294.34,0.0,0.47711,0.00014,33.70045]
[1778663182107,32.63,81294.34,0.0,0.47711,0.00014,33.70045]
[1778663182168,32.63,81294.34,0.0,0.47711,0.00014,33.70045]
[1778663182591,32.63,81293.99,0.0,0.47706,0.00014,33.70006]
[1778663184102,32.63,81293.99,0.0,0.47706,0.00014,33.70006]
[1778663184122,32.63,81293.99,0.0,0.47706,0.00014,33.70006]
[1778663184287,32.63,81293.99,0.0,0.47706,0.00014,33.70006]
[1778663184593,32.63,81291.87,0.0,0.47675,0.00014,33.69768]
[1778663185287,32.63,81291.87,0.0,0.47675,0.00014,33.69768]
[1778663185594,32.63,81292.33,0.0,0.47682,0.00014,33.69819]
[1778663190599,32.63,81292.4,0.0,0.47682,0.00014,33.69826]
[1778663193997,32.63,81293.44,0.0,0.47697,0.00014,33.69644]
[1778663194040,32.63,81293.44,0.0,0.47697,0.00014,33.69644]
[1778663199608,32.63,81296.21,0.0,0.47737,0.00014,33.69954]
[1778663205614,32.63,81295.1,0.0,0.47722,0.00014,33.69833]
[1778663209591,32.63,81295.32,0.0,0.47725,0.00014,33.69857]
[1778663209620,32.63,81295.32,0.0,0.47725,0.00014,33.69857]
[1778663209679,32.63,81295.32,0.0,0.47725,0.00014,33.69857]
[1778663209864,32.63,81295.32,0.0,0.47725,0.00014,33.69857]
[1778663209919,32.63,81295.32,0.0,0.47725,0.00014,33.69857]
[1778663210073,32.63,81295.32,0.0,0.47725,0.00014,33.69857]
[1778663210156,32.63,81295.32,0.0,0.47725,0.00014,33.69857]
[1778663210284,32.63,81295.32,0.0,0.47725,0.00014,33.69857]
[1778663210361,32.63,81295.32,0.0,0.47725,0.00014,33.69857]
[1778663210509,32.63,81295.32,0.0,0.47725,0.00014,33.69857]
[1778663210549,32.63,81295.32,0.0,0.47725,0.00014,33.69857]
[1778663210610,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663210721,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663210758,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663210922,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663210990,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663211125,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663211170,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663211358,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663211403,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663211459,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663211669,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663211711,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663211923,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663211956,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663212141,32.64,81295.32,0.0,0.47725,0.00014,33.69858]
[1778663212242,32.64,81295.32,0.0,0.47725,0.00014,33.69859]
[1778663214685,32.64,81298.04,0.0,0.47765,0.00014,33.7016]
[1778663214726,32.64,81298.04,0.0,0.47765,0.00014,33.7016]
[1778663215627,32.64,81297.99,0.0,0.47764,0.00014,33.70155]
[1778663216268,32.64,81297.99,0.0,0.47764,0.00014,33.70155]
[1778663219159,32.64,81298.52,0.0,0.47772,0.00014,33.70214]
[1778663224636,32.64,81298.5,0.0,0.47772,0.00014,33.70214]
[1778663229641,32.65,81300.4,0.0,0.478,0.00014,33.70423]
[1778663234673,32.65,81300.57,0.0,0.47802,0.00014,33.70443]
[1778663234683,32.65,81300.57,0.0,0.47802,0.00014,33.70443]
[1778663234730,32.65,81300.57,0.0,0.47802,0.00014,33.70443]
[1778663236690,32.65,81301.02,0.0,0.47809,0.00014,33.70492]
[1778663236732,32.65,81301.02,0.0,0.47809,0.00014,33.70492]
[1778663243656,32.65,81300.76,0.0,0.47805,0.00014,33.70464]
[1778663248661,32.65,81300.92,0.0,0.47808,0.00014,33.70481]
[1778663253666,32.65,81302.51,0.0,0.4783,0.00014,33.70356]
[1778663259672,32.65,81304.53,0.0,0.47859,0.00014,33.70573]
[1778663264701,32.65,81303.58,0.0,0.47846,0.00014,33.70471]
[1778663267319,32.65,81303.87,0.0,0.47849,0.00014,33.705]
[1778663267680,32.65,81303.09,0.0,0.47838,0.00014,33.70417]
[1778663272685,32.65,81302.93,0.0,0.47836,0.00014,33.70399]
[1778663276935,32.64,81300.44,0.0,0.478,0.00014,33.70128]
[1778663276956,32.64,81300.44,0.0,0.478,0.00014,33.70128]
[1778663283696,32.64,81300.33,0.0,0.47798,0.00014,33.70116]
[1778663288701,32.64,81299.03,0.0,0.47779,0.00014,33.69973]
[1778663293706,32.64,81296.48,0.0,0.47742,0.00014,33.69691]
[1778663298711,32.63,81296.43,0.0,0.47741,0.00014,33.69684]
[1778663303716,32.63,81294.5,0.0,0.47713,0.00014,33.69469]
[1778663308721,32.63,81294.48,0.0,0.47712,0.00014,33.69464]
[1778663314479,32.63,81293.86,0.0,0.47702,0.00014,33.69096]
[1778663318492,32.62,81294.23,0.0,0.47708,0.00014,33.69137]
[1778663318513,32.62,81294.23,0.0,0.47708,0.00014,33.69137]
[1778663318711,32.62,81294.23,0.0,0.47708,0.00014,33.69137]
[1778663318719,32.62,81294.23,0.0,0.47708,0.00014,33.69137]
[1778663318731,32.62,81293.22,0.0,0.47693,0.00014,33.69024]
[1778663318865,32.62,81293.22,0.0,0.47693,0.00014,33.69024]
[1778663318928,32.62,81293.22,0.0,0.47693,0.00014,33.69024]
[1778663319012,32.62,81293.22,0.0,0.47693,0.00014,33.69024]
[1778663319133,32.62,81293.22,0.0,0.47693,0.00014,33.69024]
[1778663319192,32.62,81293.22,0.0,0.47693,0.00014,33.69024]
[1778663319375,32.62,81293.22,0.0,0.47693,0.00014,33.69024]
[1778663319433,32.62,81293.22,0.0,0.47693,0.00014,33.69024]
[1778663319655,32.62,81293.22,0.0,0.47693,0.00014,33.69024]
[1778663319729,32.62,81293.22,0.0,0.47693,0.00014,33.69024]
[1778663319732,32.62,81292.91,0.0,0.47688,0.00014,33.68988]
[1778663319878,32.62,81292.91,0.0,0.47688,0.00014,33.68988]
[1778663319936,32.62,81292.91,0.0,0.47688,0.00014,33.68988]
[1778663320095,32.62,81292.91,0.0,0.47688,0.00014,33.68988]
[1778663320172,32.62,81292.91,0.0,0.47688,0.00014,33.68988]
[1778663320326,32.62,81292.91,0.0,0.47688,0.00014,33.68988]
[1778663320416,32.62,81292.91,0.0,0.47688,0.00014,33.68988]
[1778663320544,32.62,81292.91,0.0,0.47688,0.00014,33.68988]
[1778663320594,32.62,81292.91,0.0,0.47688,0.00014,33.68988]
[1778663320645,32.62,81292.91,0.0,0.47689,0.00014,33.68989]
[1778663320754,32.62,81292.91,0.0,0.47689,0.00014,33.68989]
[1778663320810,32.62,81292.91,0.0,0.47689,0.00014,33.68989]
[1778663320966,32.62,81292.91,0.0,0.47689,0.00014,33.68989]
[1778663321002,32.62,81292.91,0.0,0.47689,0.00014,33.68989]
[1778663321243,32.62,81292.91,0.0,0.47689,0.00014,33.68989]
[1778663321551,32.62,81292.91,0.0,0.47689,0.00014,33.68989]
[1778663321586,32.62,81292.91,0.0,0.47689,0.00014,33.68989]
[1778663321593,32.62,81292.91,0.0,0.47689,0.00014,33.68989]
[1778663321768,32.62,81292.91,0.0,0.47689,0.00014,33.68989]
[1778663322735,32.62,81279.4,0.0,0.47494,0.00014,33.67433]
[1778663323721,32.62,81279.4,0.0,0.47494,0.00014,33.67433]
[1778663323736,32.62,81279.18,0.0,0.4749,0.00014,33.67407]
[1778663323749,32.62,81279.18,0.0,0.4749,0.00014,33.67407]
[1778663323898,32.62,81279.18,0.0,0.4749,0.00014,33.67407]
[1778663328903,32.63,81278.24,0.0,0.47477,0.00014,33.67296]
[1778663333930,32.63,81276.79,0.0,0.47456,0.00014,33.67124]
[1778663335153,32.63,81276.33,0.0,0.47449,0.00014,33.67069]
[1778663335200,32.63,81276.33,0.0,0.47449,0.00014,33.67069]
[1778663335277,32.63,81276.33,0.0,0.47449,0.00014,33.67069]
[1778663335377,32.63,81276.33,0.0,0.47449,0.00014,33.67069]
[1778663335478,32.63,81276.33,0.0,0.47449,0.00014,33.67069]
[1778663335562,32.63,81276.33,0.0,0.47449,0.00014,33.67069]
[1778663335688,32.63,81276.33,0.0,0.47449,0.00014,33.67069]
[1778663335710,32.63,81276.33,0.0,0.47449,0.00014,33.67069]
[1778663335750,32.63,81281.26,0.0,0.47521,0.00014,33.67653]
[1778663335896,32.63,81281.26,0.0,0.47521,0.00014,33.67653]
[1778663335920,32.63,81281.26,0.0,0.47521,0.00014,33.67653]
[1778663336120,32.63,81281.26,0.0,0.47521,0.00014,33.67653]
[1778663336137,32.63,81281.26,0.0,0.47521,0.00014,33.67653]
[1778663336392,32.63,81281.26,0.0,0.47521,0.00014,33.67653]
[1778663336432,32.63,81281.26,0.0,0.47521,0.00014,33.67653]
[1778663336602,32.63,81281.26,0.0,0.47521,0.00014,33.67653]
[1778663336617,32.63,81281.26,0.0,0.47521,0.00014,33.67653]
[1778663336751,32.63,81289.2,0.0,0.47635,0.00014,33.68571]
[1778663336816,32.63,81289.2,0.0,0.47635,0.00014,33.68571]
[1778663336833,32.63,81289.2,0.0,0.47635,0.00014,33.68571]
[1778663337019,32.63,81289.2,0.0,0.47635,0.00014,33.68571]
[1778663337040,32.63,81289.2,0.0,0.47635,0.00014,33.68571]
[1778663337227,32.63,81289.2,0.0,0.47635,0.00014,33.68571]
[1778663337244,32.63,81289.2,0.0,0.47635,0.00014,33.68571]
[1778663337460,32.63,81289.2,0.0,0.47635,0.00014,33.68571]
[1778663337477,32.63,81289.2,0.0,0.47635,0.00014,33.68571]
[1778663337672,32.63,81289.2,0.0,0.47635,0.00014,33.68571]
[1778663337752,32.63,81286.92,0.0,0.47602,0.00014,33.6831]
[1778663338601,32.63,81286.92,0.0,0.47602,0.00014,33.6831]
[1778663338676,32.63,81286.92,0.0,0.47602,0.00014,33.6831]
[1778663343757,32.62,81283.09,0.0,0.47547,0.00014,33.67866]
[1778663348762,32.62,81277.12,0.0,0.47461,0.00014,33.67163]
[1778663352244,32.63,81272.53,0.0,0.47395,0.00014,33.66611]
[1778663357273,32.63,81268.61,0.0,0.47338,0.00014,33.66133]
[1778663362279,32.62,81261.63,0.0,0.47237,0.00014,33.65263]
[1778663365399,32.62,81261.63,0.0,0.47237,0.00014,33.65262]
[1778663365777,32.62,81249.77,0.0,0.47066,0.00014,33.63736]
[1778663370782,32.62,81247.09,0.0,0.47027,0.00014,33.63383]
[1778663371471,32.62,81247.09,0.0,0.47027,0.00014,33.63383]
[1778663376788,32.62,81253.83,0.0,0.47124,0.00014,33.63965]
[1778663381793,32.62,81256.83,0.0,0.47166,0.00014,33.64349]
[1778663386799,32.61,81256.06,0.0,0.47155,0.00014,33.64249]
[1778663391804,32.61,81256.47,0.0,0.47161,0.00014,33.643]
[1778663396809,32.61,81257.45,0.0,0.47175,0.00014,33.64424]
[1778663401653,32.61,81260.43,0.0,0.47217,0.00014,33.64803]
[1778663406819,32.61,81261.71,0.0,0.47236,0.00014,33.64962]
[1778663410363,32.6,81263.14,0.0,0.47256,0.00014,33.65141]
[1778663410826,32.6,81263.04,0.0,0.47255,0.00014,33.65128]
[1778663415831,32.6,81263.03,0.0,0.47254,0.00014,33.65125]
[1778663421097,32.6,81262.77,0.0,0.4725,0.00014,33.6509]
[1778663425521,32.6,81258.84,0.0,0.47193,0.00014,33.64592]
[1778663425622,32.6,81258.84,0.0,0.47193,0.00014,33.64591]
[1778663430847,32.59,81255.53,0.0,0.47145,0.00014,33.64166]
[1778663436101,32.59,81250.41,0.0,0.4707,0.00014,33.63201]
[1778663441860,32.59,81257.58,0.0,0.47174,0.00014,33.6413]
[1778663443164,32.59,81262.46,0.0,0.47244,0.00014,33.64748]
[1778663443196,32.59,81262.46,0.0,0.47244,0.00014,33.64748]
[1778663443281,32.59,81262.46,0.0,0.47244,0.00014,33.64748]
[1778663443293,32.59,81262.46,0.0,0.47244,0.00014,33.64748]
[1778663443487,32.59,81262.46,0.0,0.47244,0.00014,33.64748]
[1778663443588,32.59,81262.46,0.0,0.47244,0.00014,33.64748]
[1778663444777,32.59,81262.46,0.0,0.47244,0.00014,33.64748]
[1778663444863,32.59,81261.36,0.0,0.47228,0.00014,33.64609]
[1778663447787,32.59,81263.81,0.0,0.47264,0.00014,33.64916]
[1778663447794,32.59,81263.81,0.0,0.47264,0.00014,33.64916]
[1778663447801,32.59,81263.81,0.0,0.47264,0.00014,33.64916]
[1778663448768,32.59,81263.81,0.0,0.47263,0.00014,33.64916]
[1778663451200,32.59,81264.25,0.0,0.4727,0.00014,33.6497]
[1778663451209,32.59,81264.25,0.0,0.4727,0.00014,33.6497]
[1778663451870,32.59,81264.31,0.0,0.4727,0.00014,33.64977]
[1778663457513,32.58,81263.02,0.0,0.47252,0.00014,33.64815]
[1778663457579,32.58,81263.02,0.0,0.47252,0.00014,33.64814]
[1778663462881,32.58,81255.14,0.0,0.47137,0.00014,33.63808]
[1778663467886,32.58,81254.92,0.0,0.47134,0.00014,33.63778]
[1778663471863,32.58,81254.91,0.0,0.47134,0.00014,33.63775]
[1778663471890,32.58,81254.78,0.0,0.47132,0.00014,33.63759]
[1778663476894,32.58,81254.51,0.0,0.47128,0.00014,33.63723]
[1778663481899,32.58,81252.71,0.0,0.47101,0.00014,33.63488]
[1778663484149,32.58,81252.66,0.0,0.47101,0.00014,33.63481]
[1778663485677,32.57,81252.66,0.0,0.47101,0.00014,33.6348]
[1778663488241,32.57,81251.28,0.0,0.47081,0.00014,33.63301]
[1778663488570,32.57,81251.28,0.0,0.47081,0.00014,33.63301]
[1778663493911,32.57,81251.17,0.0,0.47079,0.00014,33.62988]
[1778663498916,32.57,81252.64,0.0,0.471,0.00014,33.63179]
[1778663503921,32.57,81252.64,0.0,0.47099,0.00014,33.63177]
[1778663504618,32.57,81252.64,0.0,0.47099,0.00014,33.63177]
[1778663504719,32.57,81252.64,0.0,0.47099,0.00014,33.63177]
[1778663509927,32.57,81251.14,0.0,0.47078,0.00014,33.62981]
[1778663510764,32.57,81251.14,0.0,0.47078,0.00014,33.62981]
[1778663510828,32.57,81251.14,0.0,0.47078,0.00014,33.62981]
[1778663515933,32.57,81247.42,0.0,0.47024,0.00014,33.62491]
[1778663520938,32.57,81248.33,0.0,0.47037,0.00014,33.62611]
[1778663526839,32.57,81248.65,0.0,0.47042,0.00014,33.62653]
[1778663531873,32.57,81247.93,0.0,0.47031,0.00014,33.62558]
[1778663536909,32.57,81248.09,0.0,0.47034,0.00014,33.62579]
[1778663537655,32.57,81248.09,0.0,0.47034,0.00014,33.62579]
[1778663537917,32.57,81248.09,0.0,0.47034,0.00014,33.62579]
[1778663542951,32.57,81241.48,0.0,0.46938,0.00014,33.61695]
[1778663546688,32.57,81241.35,0.0,0.46936,0.00014,33.61677]
[1778663551969,32.57,81238.42,0.0,0.46893,0.00014,33.60981]
[1778663557053,32.57,81243.06,0.0,0.4696,0.00014,33.61609]
[1778663562980,32.57,81243.56,0.0,0.46968,0.00014,33.61676]
[1778663567984,32.57,81239.71,0.0,0.46912,0.00014,33.61156]
[1778663573990,32.57,81242.95,0.0,0.46959,0.00014,33.61594]
[1778663578995,32.57,81242.0,0.0,0.46945,0.00014,33.61466]
[1778663584000,32.57,81245.84,0.0,0.47,0.00014,33.6198]
[1778663589006,32.57,81243.27,0.0,0.46963,0.00014,33.61636]
[1778663594009,32.57,81243.54,0.0,0.46967,0.00014,33.61672]
[1778663599018,32.57,81244.78,0.0,0.46985,0.00014,33.61838]
[1778663605024,32.57,81249.62,0.0,0.47055,0.00014,33.6248]
[1778663610029,32.56,81248.63,0.0,0.4704,0.00014,33.62348]
[1778663615034,32.56,81247.8,0.0,0.47028,0.00014,33.61939]
[1778663616587,32.56,81247.67,0.0,0.47026,0.00014,33.61922]
[1778663616688,32.56,81247.67,0.0,0.47026,0.00014,33.61922]
[1778663623042,32.56,81245.99,0.0,0.47001,0.00014,33.61698]
[1778663626623,32.56,81246.43,0.0,0.47008,0.00014,33.61757]
[1778663626640,32.56,81246.43,0.0,0.47008,0.00014,33.61757]
[1778663633051,32.56,81245.65,0.0,0.46996,0.00014,33.61652]
[1778663639057,32.56,81245.52,0.0,0.46994,0.00014,33.61634]
[1778663644062,32.56,81246.17,0.0,0.47004,0.00014,33.61721]
[1778663649067,32.57,81246.05,0.0,0.47003,0.00014,33.61708]
[1778663654072,32.57,81246.04,0.0,0.47003,0.00014,33.61708]
[1778663658090,32.57,81244.7,0.0,0.46984,0.00014,33.6153]
[1778663658134,32.57,81244.7,0.0,0.46984,0.00014,33.6153]
[1778663659444,32.57,81245.88,0.0,0.47001,0.00014,33.61688]
[1778663659453,32.57,81245.88,0.0,0.47001,0.00014,33.61688]
[1778663660078,32.57,81246.25,0.0,0.47006,0.00014,33.61737]
[1778663666084,32.57,81242.37,0.0,0.4695,0.00014,33.61217]
[1778663671178,32.57,81239.52,0.0,0.46908,0.00014,33.60533]
[1778663673091,32.57,81223.85,0.0,0.46682,0.00014,33.58347]
[1778663679096,32.57,81227.95,0.0,0.46742,0.00014,33.58934]
[1778663684100,32.57,81225.23,0.0,0.46703,0.00014,33.5855]
[1778663689105,32.58,81221.59,0.0,0.4665,0.00014,33.58032]
[1778663694110,32.58,81221.23,0.0,0.46646,0.00014,33.57982]
[1778663700053,32.58,81219.6,0.0,0.46622,0.00014,33.5775]
[1778663705087,32.58,81229.95,0.0,0.46772,0.00014,33.59224]
[1778663710123,32.58,81229.05,0.0,0.46759,0.00014,33.59095]
[1778663716132,32.58,81227.7,0.0,0.46739,0.00014,33.58901]
[1778663722139,32.58,81228.26,0.0,0.46747,0.00014,33.58983]
[1778663728145,32.58,81221.73,0.0,0.46653,0.00014,33.58055]
[1778663731450,32.58,81219.74,0.0,0.46624,0.00014,33.57471]
[1778663732281,32.58,81212.58,0.0,0.46521,0.00014,33.56425]
[1778663732284,32.58,81212.58,0.0,0.46521,0.00014,33.56425]
[1778663733150,32.58,81209.87,0.0,0.46482,0.00014,33.56023]
[1778663735152,32.58,81207.21,0.0,0.46443,0.00014,33.55626]
[1778663738155,32.59,81207.24,0.0,0.46444,0.00014,33.55634]
[1778663744160,32.59,81210.67,0.0,0.46494,0.00014,33.5615]
[1778663748843,32.59,81210.72,0.0,0.46495,0.00014,33.56159]
[1778663748956,32.59,81210.72,0.0,0.46495,0.00014,33.56159]
[1778663748975,32.59,81210.72,0.0,0.46495,0.00014,33.56159]
[1778663749138,32.59,81210.72,0.0,0.46495,0.00014,33.56159]
[1778663749165,32.59,81211.16,0.0,0.46501,0.00014,33.56223]
[1778663749192,32.59,81211.16,0.0,0.46501,0.00014,33.56223]
[1778663749387,32.59,81211.16,0.0,0.46501,0.00014,33.56223]
[1778663749428,32.59,81211.16,0.0,0.46501,0.00014,33.56223]
[1778663749596,32.59,81211.16,0.0,0.46501,0.00014,33.56223]
[1778663749644,32.59,81211.16,0.0,0.46501,0.00014,33.56223]
[1778663749824,32.59,81211.16,0.0,0.46501,0.00014,33.56223]
[1778663749893,32.59,81211.16,0.0,0.46501,0.00014,33.56223]
[1778663750040,32.59,81211.16,0.0,0.46501,0.00014,33.56223]
[1778663750089,32.59,81211.16,0.0,0.46501,0.00014,33.56223]
[1778663750097,32.59,81211.16,0.0,0.46502,0.00014,33.56224]
[1778663750245,32.59,81211.16,0.0,0.46502,0.00014,33.56224]
[1778663750296,32.59,81211.16,0.0,0.46502,0.00014,33.56224]
[1778663750448,32.59,81211.16,0.0,0.46502,0.00014,33.56224]
[1778663750478,32.59,81211.16,0.0,0.46502,0.00014,33.56224]
[1778663750655,32.59,81211.16,0.0,0.46502,0.00014,33.56224]
[1778663750694,32.59,81211.16,0.0,0.46502,0.00014,33.56224]
[1778663750877,32.59,81211.16,0.0,0.46502,0.00014,33.56224]
[1778663750933,32.59,81211.16,0.0,0.46502,0.00014,33.56224]
[1778663751078,32.59,81211.16,0.0,0.46502,0.00014,33.56224]
[1778663751117,32.59,81211.16,0.0,0.46502,0.00014,33.56224]
[1778663751167,32.59,81221.88,0.0,0.46656,0.00014,33.5779]
[1778663751299,32.59,81221.88,0.0,0.46656,0.00014,33.5779]
[1778663751452,32.59,81221.88,0.0,0.46656,0.00014,33.5779]
[1778663751512,32.59,81221.88,0.0,0.46656,0.00014,33.5779]
[1778663751542,32.59,81221.88,0.0,0.46656,0.00014,33.5779]
[1778663751715,32.59,81221.88,0.0,0.46656,0.00014,33.5779]
[1778663751759,32.59,81221.88,0.0,0.46656,0.00014,33.5779]
[1778663753274,32.59,81225.95,0.0,0.46715,0.00014,33.58372]
[1778663753295,32.59,81225.95,0.0,0.46715,0.00014,33.58372]
[1778663753683,32.59,81225.95,0.0,0.46715,0.00014,33.58372]
[1778663753782,32.59,81225.95,0.0,0.46715,0.00014,33.58372]
[1778663753834,32.59,81225.95,0.0,0.46715,0.00014,33.58372]
[1778663756571,32.59,81224.08,0.0,0.46688,0.00014,33.58105]
[1778663756621,32.59,81224.08,0.0,0.46688,0.00014,33.58105]
[1778663762186,32.59,81222.77,0.0,0.46669,0.00014,33.57917]
[1778663767191,32.59,81220.92,0.0,0.46642,0.00014,33.57649]
[1778663772196,32.59,81219.43,0.0,0.4662,0.00014,33.57432]
[1778663773285,32.59,81219.43,0.0,0.4662,0.00014,33.57432]
[1778663774198,32.59,81211.57,0.0,0.46507,0.00014,33.56281]
[1778663774229,32.59,81211.57,0.0,0.46507,0.00014,33.56281]
[1778663774237,32.59,81211.57,0.0,0.46507,0.00014,33.56281]
[1778663778197,32.59,81208.09,0.0,0.46457,0.00014,33.55764]
[1778663785210,32.59,81210.99,0.0,0.46499,0.00014,33.56199]
[1778663790215,32.59,81211.36,0.0,0.46505,0.00014,33.56255]
[1778663795220,32.59,81214.14,0.0,0.46545,0.00014,33.5637]
[1778663800225,32.6,81215.18,0.0,0.4656,0.00014,33.56525]
[1778663805230,32.6,81214.79,0.0,0.46555,0.00014,33.5647]
[1778663810235,32.6,81214.74,0.0,0.46554,0.00014,33.56464]
[1778663816243,32.6,81214.65,0.0,0.46553,0.00014,33.56455]
[1778663821249,32.61,81213.2,0.0,0.46533,0.00014,33.56243]
[1778663826254,32.61,81213.55,0.0,0.46538,0.00014,33.56296]
[1778663831259,32.61,81213.53,0.0,0.46538,0.00014,33.56297]
[1778663837265,32.61,81216.19,0.0,0.46577,0.00014,33.56689]
[1778663842270,32.62,81212.8,0.0,0.46528,0.00014,33.56193]
[1778663847275,32.62,81214.15,0.0,0.46548,0.00014,33.56394]
[1778663852280,32.62,81214.4,0.0,0.46551,0.00014,33.56135]
[1778663857285,32.62,81213.63,0.0,0.46541,0.00014,33.56024]
[1778663858748,32.62,81213.43,0.0,0.46538,0.00014,33.55995]
[1778663859289,32.62,81213.67,0.0,0.46541,0.00014,33.5603]
[1778663863551,32.62,81206.91,0.0,0.46444,0.00014,33.55029]
[1778663866204,32.63,81208.51,0.0,0.46467,0.00014,33.5527]
[1778663871210,32.63,81210.96,0.0,0.46503,0.00014,33.55637]
[1778663876254,32.63,81207.99,0.0,0.46461,0.00014,33.55197]
[1778663881330,32.63,81203.63,0.0,0.46398,0.00014,33.5454]
[1778663886394,32.63,81204.0,0.0,0.46404,0.00014,33.54601]
[1778663891449,32.64,81202.63,0.0,0.46385,0.00014,33.544]
[1778663896474,32.64,81201.22,0.0,0.46365,0.00014,33.54191]
[1778663901511,32.65,81199.04,0.0,0.46334,0.00014,33.53863]
[1778663906513,32.65,81198.62,0.0,0.46329,0.00014,33.53804]
[1778663911550,32.66,81195.46,0.0,0.46284,0.00014,33.53025]
[1778663916430,32.66,81203.06,0.0,0.46394,0.00014,33.54191]
[1778663921483,32.66,81203.95,0.0,0.46406,0.00014,33.54326]
[1778663926503,32.66,81203.91,0.0,0.46406,0.00014,33.5432]
[1778663931549,32.66,81205.36,0.0,0.46427,0.00014,33.54537]
[1778663936566,32.66,81204.63,0.0,0.46416,0.00014,33.54427]
[1778663946380,32.67,81201.34,0.0,0.4637,0.00014,33.53938]
[1778663951385,32.67,81198.52,0.0,0.4633,0.00014,33.53514]
[1778663956390,32.68,81197.41,0.0,0.46315,0.00014,33.53349]
[1778663960394,32.68,81188.9,0.0,0.46193,0.00014,33.5203]
[1778663965398,32.69,81184.62,0.0,0.46132,0.00014,33.51361]
[1778663971403,32.69,81186.5,0.0,0.4616,0.00014,33.51369]
[1778663976408,32.7,81185.5,0.0,0.46147,0.00014,33.5122]
[1778663981413,32.71,81186.03,0.0,0.46155,0.00014,33.51311]
[1778663986418,32.71,81184.82,0.0,0.46139,0.00014,33.51125]
[1778663991422,32.72,81187.66,0.0,0.4618,0.00014,33.51583]
[1778663996427,32.72,81194.85,0.0,0.46284,0.00014,33.5271]
[1778664001432,32.73,81195.11,0.0,0.46289,0.00014,33.52755]
[1778664006437,32.73,81196.5,0.0,0.46309,0.00014,33.52974]
[1778664011442,32.73,81195.78,0.0,0.463,0.00014,33.52867]
[1778664016447,32.74,81196.11,0.0,0.46305,0.00014,33.52923]
[1778664021454,32.74,81193.24,0.0,0.46264,0.00014,33.52484]
[1778664023622,32.74,81191.86,0.0,0.46245,0.00014,33.52272]
[1778664023632,32.74,81191.86,0.0,0.46245,0.00014,33.52272]
[1778664024416,32.74,81191.86,0.0,0.46245,0.00014,33.52272]
[1778664029431,32.75,81191.78,0.0,0.46244,0.00014,33.52265]
[1778664034456,32.75,81191.04,0.0,0.46234,0.00014,33.51857]
[1778664039500,32.76,81191.47,0.0,0.46241,0.00014,33.51929]
[1778664044518,32.76,81191.76,0.0,0.46245,0.00014,33.51979]
[1778664049582,32.76,81190.24,0.0,0.46224,0.00014,33.51749]
[1778664054640,32.77,81189.62,0.0,0.46216,0.00014,33.51655]
[1778664056137,32.77,81186.67,0.0,0.46174,0.00014,33.51192]
[1778664056501,32.77,81186.86,0.0,0.46176,0.00014,33.51221]
[1778664056631,32.77,81186.86,0.0,0.46176,0.00014,33.51221]
[1778664057502,32.77,81183.69,0.0,0.46131,0.00014,33.50719]
[1778664058940,32.77,81183.69,0.0,0.46131,0.00014,33.50719]
[1778664058952,32.77,81183.69,0.0,0.46131,0.00014,33.50719]
[1778664059009,32.77,81183.69,0.0,0.46131,0.00014,33.50718]
[1778664064509,32.76,81181.67,0.0,0.46101,0.00014,33.50391]
[1778664069514,32.76,81182.57,0.0,0.46113,0.00014,33.50526]
[1778664075520,32.75,81184.18,0.0,0.46135,0.00014,33.50776]
[1778664080528,32.75,81183.12,0.0,0.46119,0.00014,33.50601]
[1778664086534,32.74,81183.91,0.0,0.46129,0.00014,33.50717]
[1778664088592,32.74,81183.99,0.0,0.4613,0.00014,33.50727]
[1778664089534,32.74,81183.99,0.0,0.4613,0.00014,33.50726]
[1778664090158,32.74,81183.99,0.0,0.4613,0.00014,33.50726]
[1778664092540,32.73,81169.69,0.0,0.45924,0.00014,33.48105]
[1778664098546,32.73,81171.1,0.0,0.45943,0.00014,33.48332]
[1778664100362,32.73,81172.34,0.0,0.45961,0.00014,33.48533]
[1778664100460,32.73,81172.34,0.0,0.45961,0.00014,33.48533]
[1778664105553,32.72,81172.51,0.0,0.45963,0.00014,33.48556]
[1778664110558,32.72,81171.66,0.0,0.4595,0.00014,33.48411]
[1778664110696,32.72,81171.66,0.0,0.4595,0.00014,33.48411]
[1778664111163,32.72,81171.66,0.0,0.4595,0.00014,33.48409]
[1778664115940,32.72,81170.56,0.0,0.45933,0.00014,33.48221]
[1778664116564,32.72,81170.82,0.0,0.45937,0.00014,33.48265]
[1778664119124,32.71,81168.25,0.0,0.459,0.00014,33.47836]
[1778664119687,32.71,81168.25,0.0,0.459,0.00014,33.47836]
[1778664125573,32.71,81166.42,0.0,0.45873,0.00014,33.47526]
[1778664130578,32.71,81170.83,0.0,0.45935,0.00014,33.48252]
[1778664135583,32.7,81172.18,0.0,0.45954,0.00014,33.4847]
[1778664137553,32.7,81172.35,0.0,0.45957,0.00014,33.48497]
[1778664141374,32.7,81164.91,0.0,0.45849,0.00014,33.47256]
[1778664142740,32.7,81164.46,0.0,0.45843,0.00014,33.47182]
[1778664143381,32.7,81164.46,0.0,0.45843,0.00014,33.47182]
[1778664149599,32.7,81157.73,0.0,0.45746,0.00014,33.4604]
[1778664153636,32.7,81154.42,0.0,0.45698,0.00014,33.45174]
[1778664159609,32.7,81150.57,0.0,0.45642,0.00014,33.44504]
[1778664160610,32.7,81143.1,0.0,0.45535,0.00014,33.43194]
[1778664165615,32.7,81138.25,0.0,0.45465,0.00014,33.42331]
[1778664170523,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664170855,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664171127,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664171138,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664171341,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664171415,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664171582,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664171585,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664171643,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664171790,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664171834,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664172021,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664172102,32.7,81137.43,0.0,0.45453,0.00014,33.42185]
[1778664172622,32.7,81159.58,0.0,0.45772,0.00014,33.46058]
[1778664177627,32.7,81164.24,0.0,0.45839,0.00014,33.46841]
[1778664181526,32.69,81159.75,0.0,0.45774,0.00014,33.46079]
[1778664181620,32.69,81159.75,0.0,0.45774,0.00014,33.46079]
[1778664182381,32.69,81159.75,0.0,0.45774,0.00014,33.46079]
[1778664182632,32.69,81160.54,0.0,0.45785,0.00014,33.46213]
[1778664187636,32.69,81159.0,0.0,0.45763,0.00014,33.45949]
[1778664192641,32.69,81159.82,0.0,0.45774,0.00014,33.46085]
[1778664197646,32.69,81163.01,0.0,0.45819,0.00014,33.46621]
[1778664202651,32.68,81166.03,0.0,0.45862,0.00014,33.47124]
[1778664207656,32.68,81170.28,0.0,0.45923,0.00014,33.47828]
[1778664212657,32.68,81170.39,0.0,0.45924,0.00014,33.47543]
[1778664217669,32.67,81172.09,0.0,0.45947,0.00014,33.47817]
[1778664222674,32.67,81170.37,0.0,0.45922,0.00014,33.47528]
[1778664227679,32.67,81163.47,0.0,0.45822,0.00014,33.46371]
[1778664230077,32.67,81163.27,0.0,0.45819,0.00014,33.46335]
[1778664230682,32.66,81162.97,0.0,0.45815,0.00014,33.46282]
[1778664230736,32.66,81162.97,0.0,0.45815,0.00014,33.46282]
[1778664231402,32.66,81162.97,0.0,0.45814,0.00014,33.46279]
[1778664232105,32.66,81162.97,0.0,0.45814,0.00014,33.46279]
[1778664233638,32.66,81162.97,0.0,0.45814,0.00014,33.46279]
[1778664233657,32.66,81162.97,0.0,0.45814,0.00014,33.4628]
[1778664234686,32.66,81148.7,0.0,0.45609,0.00014,33.43826]
[1778664235668,32.66,81148.7,0.0,0.45609,0.00014,33.43826]
[1778664235687,32.66,81147.94,0.0,0.45598,0.00014,33.43692]
[1778664235716,32.66,81147.94,0.0,0.45598,0.00014,33.43692]
[1778664236170,32.66,81147.94,0.0,0.45598,0.00014,33.43692]
[1778664236248,32.66,81147.94,0.0,0.45598,0.00014,33.43692]
[1778664241693,32.66,81144.9,0.0,0.45554,0.00014,33.43158]
[1778664246698,32.67,81144.03,0.0,0.45542,0.00014,33.43008]
[1778664251703,32.67,81141.96,0.0,0.45513,0.00014,33.42646]
[1778664256707,32.67,81136.36,0.0,0.45433,0.00014,33.41645]
[1778664261712,32.67,81137.34,0.0,0.45447,0.00014,33.41824]
[1778664266716,32.67,81136.61,0.0,0.45437,0.00014,33.41694]
[1778664272286,32.67,81135.75,0.0,0.45424,0.00014,33.41241]
[1778664277726,32.67,81134.94,0.0,0.45412,0.00014,33.41096]
[1778664283732,32.67,81134.26,0.0,0.45403,0.00014,33.40974]
[1778664289738,32.68,81132.95,0.0,0.45384,0.00014,33.40736]
[1778664294743,32.68,81135.33,0.0,0.45418,0.00014,33.41169]
[1778664299748,32.68,81134.96,0.0,0.45413,0.00014,33.41103]
[1778664304753,32.68,81134.01,0.0,0.45399,0.00014,33.40931]
[1778664310380,32.68,81140.8,0.0,0.45497,0.00014,33.42154]
[1778664315763,32.68,81139.81,0.0,0.45483,0.00014,33.41979]
[1778664320767,32.68,81138.68,0.0,0.45467,0.00014,33.41779]
[1778664326773,32.68,81137.08,0.0,0.45444,0.00014,33.41495]
[1778664331778,32.68,81131.0,0.0,0.45357,0.00014,33.40094]
[1778664335277,32.68,81131.09,0.0,0.45358,0.00014,33.40112]
[1778664335292,32.68,81131.09,0.0,0.45358,0.00014,33.40112]
[1778664335782,32.68,81125.06,0.0,0.45271,0.00014,33.39005]
[1778664340826,32.69,81126.19,0.0,0.45288,0.00014,33.39218]
[1778664345862,32.68,81128.43,0.0,0.4532,0.00014,33.39626]
[1778664350867,32.68,81128.56,0.0,0.45321,0.00014,33.39645]
[1778664355901,32.68,81128.57,0.0,0.45321,0.00014,33.39643]
[1778664362809,32.68,81133.94,0.0,0.45398,0.00014,33.40618]
[1778664368788,32.68,81137.95,0.0,0.45455,0.00014,33.41341]
[1778664373820,32.68,81140.22,0.0,0.45488,0.00014,33.41748]
[1778664378825,32.68,81141.55,0.0,0.45507,0.00014,33.41985]
[1778664383830,32.68,81139.54,0.0,0.45478,0.00014,33.41625]
[1778664385228,32.68,81139.54,0.0,0.45478,0.00014,33.41625]
[1778664385832,32.68,81138.99,0.0,0.4547,0.00014,33.41528]
[1778664389836,32.68,81153.2,0.0,0.45675,0.00014,33.44031]
[1778664393840,32.67,81160.79,0.0,0.45783,0.00014,33.45029]
[1778664396862,32.67,81157.84,0.0,0.45741,0.00014,33.44525]
[1778664396915,32.67,81157.84,0.0,0.45741,0.00014,33.44525]
[1778664402849,32.67,81155.51,0.0,0.45707,0.00014,33.44123]
[1778664408067,32.67,81156.21,0.0,0.45717,0.00014,33.44241]
[1778664413103,32.67,81156.43,0.0,0.4572,0.00014,33.44276]
[1778664413981,32.67,81156.43,0.0,0.4572,0.00014,33.44276]
[1778664413992,32.67,81156.43,0.0,0.4572,0.00014,33.44276]
[1778664414861,32.67,81156.47,0.0,0.4572,0.00014,33.44282]
[1778664419864,32.67,81160.09,0.0,0.45772,0.00014,33.449]
[1778664423598,32.66,81162.89,0.0,0.45812,0.00014,33.45371]
[1778664423621,32.66,81162.89,0.0,0.45812,0.00014,33.45371]
[1778664426226,32.66,81166.0,0.0,0.45856,0.00014,33.45892]
[1778664426320,32.66,81166.0,0.0,0.45856,0.00014,33.45892]
[1778664428256,32.66,81166.23,0.0,0.4586,0.00014,33.4593]
[1778664428353,32.66,81166.23,0.0,0.4586,0.00014,33.45929]
[1778664433890,32.66,81166.46,0.0,0.45862,0.00014,33.45964]
[1778664438895,32.66,81167.18,0.0,0.45872,0.00014,33.4608]
[1778664444901,32.65,81169.88,0.0,0.45911,0.00014,33.46525]
[1778664449906,32.65,81171.67,0.0,0.45936,0.00014,33.46817]
[1778664454911,32.65,81173.53,0.0,0.45962,0.00014,33.4682]
[1778664459916,32.64,81178.36,0.0,0.46031,0.00014,33.47605]
[1778664464921,32.64,81178.72,0.0,0.46036,0.00014,33.47659]
[1778664470578,32.64,81179.56,0.0,0.46047,0.00014,33.47792]
[1778664475647,32.63,81179.44,0.0,0.46045,0.00014,33.47769]
[1778664480742,32.63,81179.61,0.0,0.46047,0.00014,33.47792]
[1778664485942,32.63,81181.01,0.0,0.46067,0.00014,33.48015]
[1778664490947,32.63,81181.47,0.0,0.46073,0.00014,33.48085]
[1778664491834,32.63,81181.47,0.0,0.46073,0.00014,33.48085]
[1778664491931,32.63,81181.47,0.0,0.46073,0.00014,33.48084]
[1778664496931,32.62,81181.61,0.0,0.46075,0.00014,33.48105]
[1778664497979,32.62,81181.61,0.0,0.46074,0.00014,33.48103]
[1778664498212,32.62,81181.61,0.0,0.46074,0.00014,33.48103]
[1778664498236,32.62,81181.61,0.0,0.46074,0.00014,33.48103]
[1778664498955,32.62,81186.91,0.0,0.46151,0.00014,33.4895]
[1778664503960,32.62,81188.06,0.0,0.46167,0.00014,33.49132]
[1778664508965,32.62,81187.17,0.0,0.46154,0.00014,33.48989]
[1778664513985,32.62,81184.6,0.0,0.46116,0.00014,33.48279]
[1778664514333,32.62,81184.6,0.0,0.46116,0.00014,33.48279]
[1778664514971,32.62,81184.9,0.0,0.46121,0.00014,33.48327]
[1778664516356,32.62,81184.03,0.0,0.46108,0.00014,33.48186]
[1778664516973,32.62,81183.98,0.0,0.46107,0.00014,33.48178]
[1778664521978,32.62,81183.52,0.0,0.461,0.00014,33.48102]
[1778664526983,32.61,81183.31,0.0,0.46097,0.00014,33.48066]
[1778664531992,32.61,81187.54,0.0,0.46158,0.00014,33.48738]
[1778664532749,32.61,81187.54,0.0,0.46158,0.00014,33.48738]
[1778664532942,32.61,81187.54,0.0,0.46158,0.00014,33.48738]
[1778664537977,32.61,81185.31,0.0,0.46125,0.00014,33.48381]
[1778664543002,32.61,81183.75,0.0,0.46103,0.00014,33.48129]
[1778664548013,32.61,81185.16,0.0,0.46123,0.00014,33.48352]
[1778664554019,32.6,81184.36,0.0,0.46111,0.00014,33.48223]
[1778664559026,32.6,81183.18,0.0,0.46093,0.00014,33.4803]
[1778664564031,32.6,81180.7,0.0,0.46057,0.00014,33.47628]
[1778664567943,32.6,81178.76,0.0,0.46029,0.00014,33.47312]
[1778664567951,32.6,81178.76,0.0,0.46029,0.00014,33.47312]
[1778664567989,32.6,81178.76,0.0,0.46029,0.00014,33.47311]
[1778664571717,32.6,81175.97,0.0,0.45988,0.00014,33.46854]
[1778664571722,32.6,81175.97,0.0,0.45988,0.00014,33.46854]
[1778664571781,32.6,81175.97,0.0,0.45988,0.00014,33.46854]
[1778664571837,32.6,81175.97,0.0,0.45988,0.00014,33.46554]
[1778664573175,32.6,81176.75,0.0,0.45999,0.00014,33.4668]
[1778664573210,32.6,81176.75,0.0,0.45999,0.00014,33.4668]
[1778664575042,32.59,81165.72,0.0,0.4584,0.00014,33.44848]
[1778664580047,32.59,81164.16,0.0,0.45817,0.00014,33.44582]
[1778664585052,32.59,81162.28,0.0,0.45789,0.00014,33.44261]
[1778664590060,32.58,81160.39,0.0,0.45761,0.00014,33.43928]
[1778664595065,32.58,81158.11,0.0,0.45728,0.00014,33.43535]
[1778664600071,32.58,81157.67,0.0,0.45721,0.00014,33.43459]
[1778664605076,32.58,81155.27,0.0,0.45687,0.00014,33.43045]
[1778664608079,32.58,81164.07,0.0,0.45813,0.00014,33.44549]
[1778664613085,32.58,81169.64,0.0,0.45894,0.00014,33.45482]
[1778664618090,32.58,81166.3,0.0,0.45845,0.00014,33.44921]
[1778664623095,32.58,81166.01,0.0,0.45841,0.00014,33.44869]
[1778664628100,32.57,81165.3,0.0,0.4583,0.00014,33.44747]
[1778664633109,32.57,81169.98,0.0,0.45897,0.00014,33.4523]
[1778664638465,32.57,81172.52,0.0,0.45933,0.00014,33.45649]
[1778664643510,32.57,81179.07,0.0,0.46028,0.00014,33.46721]
[1778664650126,32.57,81182.55,0.0,0.46077,0.00014,33.47281]
[1778664655131,32.56,81185.65,0.0,0.46122,0.00014,33.47773]
[1778664660136,32.56,81183.77,0.0,0.46094,0.00014,33.4747]
[1778664661137,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664661822,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664661825,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664661839,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664661861,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664662040,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664662064,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664662079,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664662258,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664662274,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664662462,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664662481,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664662684,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664662702,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664662900,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664662917,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664663112,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664663124,32.56,81165.76,0.0,0.45834,0.00014,33.44503]
[1778664663139,32.56,81165.05,0.0,0.45823,0.00014,33.44382]
[1778664663316,32.56,81165.05,0.0,0.45823,0.00014,33.44382]
[1778664663330,32.56,81165.05,0.0,0.45823,0.00014,33.44382]
[1778664663550,32.56,81165.05,0.0,0.45823,0.00014,33.44382]
[1778664663565,32.56,81165.05,0.0,0.45823,0.00014,33.44382]
[1778664663751,32.56,81165.05,0.0,0.45823,0.00014,33.44382]
[1778664663775,32.56,81165.05,0.0,0.45823,0.00014,33.44382]
[1778664663977,32.56,81165.05,0.0,0.45823,0.00014,33.44382]
[1778664664010,32.56,81165.05,0.0,0.45823,0.00014,33.44382]
[1778664664031,32.56,81165.05,0.0,0.45823,0.00014,33.44382]
[1778664664208,32.56,81165.05,0.0,0.45823,0.00014,33.44382]
[1778664667949,32.56,81169.47,0.0,0.45887,0.00014,33.45124]
[1778664667953,32.56,81169.47,0.0,0.45887,0.00014,33.45124]
[1778664668144,32.56,81169.49,0.0,0.45887,0.00014,33.45127]
[1778664673149,32.56,81169.42,0.0,0.45886,0.00014,33.45112]
[1778664676022,32.56,81169.04,0.0,0.4588,0.00014,33.45048]
[1778664676044,32.56,81169.04,0.0,0.4588,0.00014,33.45048]
[1778664676102,32.56,81169.04,0.0,0.4588,0.00014,33.45048]
[1778664676143,32.55,81169.04,0.0,0.4588,0.00014,33.45047]
[1778664681157,32.55,81169.04,0.0,0.4588,0.00014,33.45044]
[1778664685161,32.55,81168.42,0.0,0.45871,0.00014,33.44938]
[1778664686162,32.55,81168.47,0.0,0.45871,0.00014,33.44946]
[1778664691167,32.55,81168.67,0.0,0.45874,0.00014,33.44678]
[1778664696172,32.55,81166.36,0.0,0.4584,0.00014,33.44287]
[1778664702178,32.55,81171.18,0.0,0.45909,0.00014,33.45092]
[1778664708174,32.54,81168.54,0.0,0.45871,0.00014,33.44648]
[1778664713192,32.54,81167.14,0.0,0.4585,0.00014,33.44411]
[1778664718197,32.54,81167.8,0.0,0.4586,0.00014,33.44519]
[1778664724203,32.54,81169.25,0.0,0.4588,0.00014,33.44761]
[1778664729915,32.54,81170.43,0.0,0.45897,0.00014,33.44955]
[1778664729989,32.54,81170.43,0.0,0.45897,0.00014,33.44955]
[1778664730024,32.54,81170.43,0.0,0.45897,0.00014,33.44955]
[1778664730063,32.54,81170.43,0.0,0.45897,0.00014,33.44955]
[1778664730104,32.54,81170.43,0.0,0.45897,0.00014,33.44954]
[1778664730370,32.54,81170.43,0.0,0.45897,0.00014,33.44954]
[1778664730415,32.54,81170.43,0.0,0.45897,0.00014,33.44954]
[1778664731210,32.54,81179.83,0.0,0.46033,0.00014,33.46502]
[1778664731274,32.54,81179.83,0.0,0.46033,0.00014,33.46502]
[1778664731288,32.54,81179.83,0.0,0.46033,0.00014,33.46502]
[1778664731457,32.54,81179.83,0.0,0.46033,0.00014,33.46502]
[1778664733212,32.54,81202.36,0.0,0.46359,0.00014,33.50055]
[1778664734558,32.54,81202.36,0.0,0.46359,0.00014,33.50055]
[1778664734586,32.54,81202.36,0.0,0.46359,0.00014,33.50055]
[1778664737233,32.53,81212.88,0.0,0.4651,0.00014,33.51634]
[1778664737635,32.53,81212.88,0.0,0.4651,0.00014,33.51634]
[1778664738217,32.53,81216.13,0.0,0.46557,0.00014,33.52112]
[1778664741697,32.52,81217.84,0.0,0.46581,0.00014,33.52357]
[1778664741699,32.52,81217.84,0.0,0.46581,0.00014,33.52357]
[1778664741739,32.52,81217.84,0.0,0.46581,0.00014,33.52357]
[1778664741840,32.52,81217.84,0.0,0.46581,0.00014,33.52356]
[1778664743223,32.52,81226.02,0.0,0.467,0.00014,33.53536]
[1778664743776,32.52,81226.02,0.0,0.467,0.00014,33.53536]
[1778664743794,32.52,81226.02,0.0,0.467,0.00014,33.53536]
[1778664750665,32.51,81223.46,0.0,0.46661,0.00014,33.5316]
[1778664758237,32.5,81222.2,0.0,0.46641,0.00015,33.52669]
[1778664761936,32.5,81220.77,0.0,0.4662,0.00015,33.52457]
[1778664761954,32.5,81220.77,0.0,0.4662,0.00015,33.52457]
[1778664762219,32.5,81220.77,0.0,0.4662,0.00015,33.52457]
[1778664763242,32.5,81214.44,0.0,0.46527,0.00015,33.51528]
[1778664769248,32.49,81221.38,0.0,0.46627,0.00015,33.52536]
[1778664774253,32.48,81223.72,0.0,0.4666,0.00015,33.52867]
[1778664775038,32.48,81223.72,0.0,0.4666,0.00015,33.52867]
[1778664775077,32.48,81223.72,0.0,0.4666,0.00015,33.52867]
[1778664775242,32.48,81223.72,0.0,0.4666,0.00015,33.52867]
[1778664775254,32.48,81223.72,0.0,0.4666,0.00015,33.52867]
[1778664775254,32.48,81222.63,0.0,0.46644,0.00015,33.5271]
[1778664776255,32.48,81225.79,0.0,0.4669,0.00015,33.53161]
[1778664777256,32.48,81233.65,0.0,0.46804,0.00015,33.5427]
[1778664781263,32.48,81241.82,0.0,0.46922,0.00015,33.55393]
[1778664784918,32.48,81247.75,0.0,0.47008,0.00015,33.56191]
[1778664784936,32.48,81247.75,0.0,0.47008,0.00015,33.56191]
[1778664785397,32.48,81247.75,0.0,0.47008,0.00015,33.56191]
[1778664785431,32.48,81247.75,0.0,0.47008,0.00015,33.56191]
[1778664788270,32.48,81269.17,0.0,0.47319,0.00015,33.58944]
[1778664788857,32.48,81269.17,0.0,0.47319,0.00015,33.58944]
[1778664789068,32.48,81269.17,0.0,0.47319,0.00015,33.58944]
[1778664792635,32.48,81267.29,0.0,0.47292,0.00015,33.58711]
[1778664792651,32.48,81267.29,0.0,0.47292,0.00015,33.58711]
[1778664792966,32.48,81267.29,0.0,0.47292,0.00015,33.58711]
[1778664793275,32.48,81266.66,0.0,0.47283,0.00015,33.58632]
[1778664796278,32.48,81257.71,0.0,0.47153,0.00015,33.57497]
[1778664801544,32.48,81258.35,0.0,0.47162,0.00015,33.57579]
[1778664807289,32.48,81252.83,0.0,0.47082,0.00015,33.56862]
[1778664812296,32.47,81246.63,0.0,0.46991,0.00015,33.55741]
[1778664817315,32.47,81241.54,0.0,0.46917,0.00015,33.55053]
[1778664823042,32.47,81231.41,0.0,0.46769,0.00015,33.53647]
[1778664826102,32.46,81226.22,0.0,0.46693,0.00015,33.52908]
[1778664827011,32.46,81214.91,0.0,0.46529,0.00015,33.51262]
[1778664832316,32.46,81216.62,0.0,0.46553,0.00015,33.51508]
[1778664837321,32.45,81220.71,0.0,0.46611,0.00015,33.521]
[1778664842326,32.44,81220.14,0.0,0.46602,0.00015,33.5201]
[1778664847331,32.44,81216.69,0.0,0.46551,0.00015,33.51498]
[1778664853337,32.43,81215.67,0.0,0.46535,0.00015,33.51339]
[1778664858342,32.42,81214.02,0.0,0.4651,0.00015,33.51086]
[1778664864270,32.41,81214.26,0.0,0.46512,0.00015,33.51113]
[1778664869353,32.41,81212.71,0.0,0.46489,0.00015,33.50876]
[1778664875358,32.4,81215.29,0.0,0.46525,0.00015,33.50953]
[1778664880367,32.39,81216.04,0.0,0.46535,0.00015,33.51057]
[1778664885372,32.39,81220.58,0.0,0.466,0.00015,33.51718]
[1778664891378,32.38,81219.65,0.0,0.46586,0.00015,33.51575]
[1778664896383,32.38,81225.62,0.0,0.46672,0.00015,33.52436]
[1778664901388,32.37,81226.89,0.0,0.4669,0.00015,33.52613]
[1778664906396,32.37,81233.45,0.0,0.46784,0.00015,33.53539]
[1778664911401,32.36,81236.9,0.0,0.46834,0.00015,33.54019]
[1778664916406,32.36,81238.04,0.0,0.46851,0.00015,33.54176]
[1778664921410,32.36,81245.59,0.0,0.46961,0.00015,33.55207]
[1778664926415,32.36,81244.47,0.0,0.46944,0.00015,33.55053]
[1778664931420,32.35,81243.27,0.0,0.46925,0.00015,33.54586]
[1778664936425,32.34,81241.57,0.0,0.46899,0.00015,33.54344]
[1778664941431,32.34,81242.36,0.0,0.4691,0.00015,33.54452]
[1778664946885,32.34,81239.66,0.0,0.46871,0.00015,33.54078]
[1778664950440,32.34,81231.96,0.0,0.46758,0.00015,33.53004]
[1778664955488,32.34,81228.4,0.0,0.46707,0.00015,33.52499]
[1778664957449,32.34,81248.65,0.0,0.47002,0.00015,33.55302]
[1778664963455,32.34,81255.23,0.0,0.47098,0.00015,33.56173]
[1778664966458,32.34,81270.78,0.0,0.47325,0.00015,33.58154]
[1778664971463,32.34,81269.14,0.0,0.47301,0.00015,33.5795]
[1778664976468,32.34,81272.06,0.0,0.47343,0.00015,33.58311]
[1778664981473,32.34,81274.0,0.0,0.47371,0.00015,33.58547]
[1778664986478,32.34,81276.48,0.0,0.47407,0.00015,33.58849]
[1778664991483,32.33,81269.04,0.0,0.47298,0.00015,33.57635]
[1778664996488,32.33,81261.72,0.0,0.47192,0.00015,33.5671]
[1778665001493,32.33,81259.12,0.0,0.47154,0.00015,33.56375]
[1778665006498,32.33,81255.75,0.0,0.47104,0.00015,33.55937]
[1778665011503,32.33,81253.01,0.0,0.47064,0.00015,33.55575]
[1778665014506,32.33,81260.53,0.0,0.47174,0.00015,33.56555]
[1778665020432,32.33,81261.48,0.0,0.47188,0.00015,33.56677]
[1778665025396,32.33,81260.24,0.0,0.4717,0.00015,33.56518]
[1778665025407,32.33,81260.24,0.0,0.4717,0.00015,33.56518]
[1778665026690,32.33,81260.82,0.0,0.47178,0.00015,33.56593]
[1778665027482,32.33,81260.82,0.0,0.47178,0.00015,33.56593]
[1778665032518,32.33,81258.23,0.0,0.47141,0.00015,33.5626]
[1778665037531,32.33,81256.33,0.0,0.47113,0.00015,33.56012]
[1778665042536,32.34,81259.53,0.0,0.4716,0.00015,33.56428]
[1778665046540,32.33,81271.38,0.0,0.47332,0.00015,33.57925]
[1778665050544,32.33,81278.71,0.0,0.47439,0.00015,33.58818]
[1778665056550,32.33,81280.04,0.0,0.47458,0.00015,33.58678]
[1778665061555,32.33,81285.06,0.0,0.47531,0.00015,33.59273]
[1778665066560,32.32,81287.08,0.0,0.4756,0.00015,33.59508]
[1778665071565,32.32,81286.25,0.0,0.47548,0.00015,33.59408]
[1778665076570,32.32,81285.11,0.0,0.47531,0.00015,33.59272]
[1778665081575,32.32,81289.45,0.0,0.47594,0.00015,33.59777]
[1778665087581,32.31,81293.41,0.0,0.47651,0.00015,33.60229]
[1778665092586,32.31,81293.83,0.0,0.47657,0.00015,33.60275]
[1778665097591,32.3,81294.25,0.0,0.47662,0.00015,33.6032]
[1778665102596,32.3,81293.19,0.0,0.47646,0.00015,33.60198]
[1778665107601,32.3,81292.34,0.0,0.47634,0.00015,33.60099]
[1778665111589,32.29,81292.19,0.0,0.47631,0.00015,33.6008]
[1778665111598,32.29,81292.19,0.0,0.47631,0.00015,33.6008]
[1778665112606,32.29,81291.73,0.0,0.47624,0.00015,33.59728]
[1778665117611,32.29,81284.33,0.0,0.47516,0.00015,33.58865]
[1778665119016,32.29,81283.61,0.0,0.47505,0.00015,33.58779]
[1778665119613,32.29,81283.92,0.0,0.47509,0.00015,33.58815]
[1778665124633,32.29,81283.31,0.0,0.475,0.00015,33.58742]
[1778665125218,32.29,81283.31,0.0,0.475,0.00015,33.58742]
[1778665125619,32.29,81283.84,0.0,0.47508,0.00015,33.58804]
[1778665129304,32.28,81285.2,0.0,0.47528,0.00015,33.58964]
[1778665129584,32.28,81285.2,0.0,0.47528,0.00015,33.58964]
[1778665134209,32.28,81285.32,0.0,0.47529,0.00015,33.58977]
[1778665136844,32.28,81280.85,0.0,0.47464,0.00015,33.58447]
[1778665138632,32.28,81270.09,0.0,0.47307,0.00015,33.57133]
[1778665143637,32.29,81267.5,0.0,0.47269,0.00015,33.56812]
[1778665148643,32.29,81266.51,0.0,0.47255,0.00015,33.56689]
[1778665153649,32.29,81266.79,0.0,0.4726,0.00015,33.56726]
[1778665155947,32.3,81268.3,0.0,0.47282,0.00015,33.56918]
[1778665156488,32.3,81268.3,0.0,0.47282,0.00015,33.56918]
[1778665157287,32.3,81268.3,0.0,0.47282,0.00015,33.56918]
[1778665157607,32.3,81268.3,0.0,0.47282,0.00015,33.56918]
[1778665158665,32.3,81268.3,0.0,0.47282,0.00015,33.56919]
[1778665159655,32.3,81278.67,0.0,0.47434,0.00015,33.58195]
[1778665163187,32.3,81275.79,0.0,0.47392,0.00015,33.57845]
[1778665164149,32.3,81274.39,0.0,0.47371,0.00015,33.57673]
[1778665164660,32.3,81274.77,0.0,0.47377,0.00015,33.57719]
[1778665168260,32.3,81275.74,0.0,0.47391,0.00015,33.57838]
[1778665168471,32.3,81275.74,0.0,0.47391,0.00015,33.57838]
[1778665173673,32.29,81278.74,0.0,0.47434,0.00015,33.57902]
[1778665178678,32.29,81281.47,0.0,0.47474,0.00015,33.58228]
[1778665183682,32.29,81280.84,0.0,0.47464,0.00015,33.58152]
[1778665189620,32.29,81283.11,0.0,0.47497,0.00015,33.58421]
[1778665194693,32.29,81281.95,0.0,0.4748,0.00015,33.58282]
[1778665200697,32.28,81282.7,0.0,0.47491,0.00015,33.58369]
[1778665205705,32.28,81284.3,0.0,0.47514,0.00015,33.58557]
[1778665211711,32.28,81284.39,0.0,0.47515,0.00015,33.58567]
[1778665216716,32.28,81283.92,0.0,0.47508,0.00015,33.5851]
[1778665221721,32.27,81280.52,0.0,0.47458,0.00015,33.58102]
[1778665226726,32.27,81280.67,0.0,0.4746,0.00015,33.58119]
[1778665231943,32.27,81281.2,0.0,0.47467,0.00015,33.58181]
[1778665232732,32.27,81282.64,0.0,0.47487,0.00015,33.58053]
[1778665233590,32.27,81282.64,0.0,0.47487,0.00015,33.58053]
[1778665233720,32.27,81282.64,0.0,0.47487,0.00015,33.58053]
[1778665234407,32.27,81282.64,0.0,0.47487,0.00015,33.58053]
[1778665234508,32.27,81282.64,0.0,0.47488,0.00015,33.58054]
[1778665234937,32.27,81270.22,0.0,0.47306,0.00015,33.5654]
[1778665239990,32.27,81272.22,0.0,0.47335,0.00015,33.56788]
[1778665240039,32.27,81272.22,0.0,0.47335,0.00015,33.56788]
[1778665246015,32.27,81272.74,0.0,0.47343,0.00015,33.56852]
[1778665251052,32.27,81267.32,0.0,0.47263,0.00015,33.56175]
[1778665253652,32.27,81266.71,0.0,0.47254,0.00015,33.56098]
[1778665253666,32.27,81266.71,0.0,0.47254,0.00015,33.56098]
[1778665254322,32.27,81266.71,0.0,0.47254,0.00015,33.56098]
[1778665254355,32.27,81266.71,0.0,0.47254,0.00015,33.56098]
[1778665256756,32.27,81278.39,0.0,0.47425,0.00015,33.57543]
[1778665261761,32.26,81276.96,0.0,0.47404,0.00015,33.57368]
[1778665262527,32.26,81276.96,0.0,0.47404,0.00015,33.57368]
[1778665262578,32.26,81276.96,0.0,0.47404,0.00015,33.57367]
[1778665268768,32.26,81267.89,0.0,0.47271,0.00015,33.56245]
[1778665273773,32.26,81268.53,0.0,0.47281,0.00015,33.56326]
[1778665279061,32.26,81270.58,0.0,0.47311,0.00015,33.56582]
[1778665284100,32.26,81271.8,0.0,0.47329,0.00015,33.56734]
[1778665284545,32.26,81271.8,0.0,0.47329,0.00015,33.56734]
[1778665284739,32.27,81271.8,0.0,0.47329,0.00015,33.56735]
[1778665289789,32.27,81270.17,0.0,0.47305,0.00015,33.56535]
[1778665294794,32.27,81263.48,0.0,0.47208,0.00015,33.55395]
[1778665299796,32.28,81263.48,0.0,0.47208,0.00015,33.55396]
[1778665304804,32.28,81260.73,0.0,0.47168,0.00015,33.55046]
[1778665309859,32.28,81256.53,0.0,0.47107,0.00015,33.54502]
[1778665314923,32.28,81254.16,0.0,0.47072,0.00015,33.54192]
[1778665319958,32.28,81251.28,0.0,0.47031,0.00015,33.53813]
[1778665323876,32.29,81242.76,0.0,0.46906,0.00015,33.52665]
[1778665328894,32.29,81241.08,0.0,0.46882,0.00015,33.52436]
[1778665333894,32.29,81240.26,0.0,0.46871,0.00015,33.52329]
[1778665338898,32.3,81237.92,0.0,0.46837,0.00015,33.52007]
[1778665343909,32.3,81236.92,0.0,0.46823,0.00015,33.51872]
[1778665344558,32.3,81236.92,0.0,0.46823,0.00015,33.51872]
[1778665344844,32.3,81234.49,0.0,0.46788,0.00015,33.51533]
[1778665348848,32.31,81224.41,0.0,0.46641,0.00015,33.50098]
[1778665354853,32.31,81224.95,0.0,0.4665,0.00015,33.49883]
[1778665360859,32.32,81224.49,0.0,0.46644,0.00015,33.49826]
[1778665365864,32.33,81224.68,0.0,0.46648,0.00015,33.49859]
[1778665370869,32.33,81224.9,0.0,0.46651,0.00015,33.49895]
[1778665375874,32.34,81221.37,0.0,0.46601,0.00015,33.49388]
[1778665379612,32.34,81221.9,0.0,0.46609,0.00015,33.49467]
[1778665379623,32.34,81221.9,0.0,0.46609,0.00015,33.49467]
[1778665379713,32.34,81221.9,0.0,0.46609,0.00015,33.49468]
[1778665384883,32.34,81222.89,0.0,0.46624,0.00015,33.49616]
[1778665389888,32.35,81221.05,0.0,0.46598,0.00015,33.49355]
[1778665394893,32.35,81221.43,0.0,0.46604,0.00015,33.49414]
[1778665399898,32.36,81222.13,0.0,0.46615,0.00015,33.49522]
[1778665405126,32.36,81222.83,0.0,0.46626,0.00015,33.49628]
[1778665410909,32.37,81223.17,0.0,0.46632,0.00015,33.49682]
[1778665415914,32.37,81223.55,0.0,0.46637,0.00015,33.49443]
[1778665420920,32.38,81222.31,0.0,0.4662,0.00015,33.49268]
[1778665426929,32.38,81222.61,0.0,0.46625,0.00015,33.49317]
[1778665432936,32.39,81224.61,0.0,0.46655,0.00015,33.49613]
[1778665438469,32.39,81224.77,0.0,0.46658,0.00015,33.49639]
[1778665443948,32.4,81224.94,0.0,0.46661,0.00015,33.49668]
[1778665449955,32.4,81224.05,0.0,0.46649,0.00015,33.49545]
[1778665454961,32.4,81224.41,0.0,0.46655,0.00015,33.496]
[1778665460967,32.41,81224.24,0.0,0.46653,0.00015,33.4958]
[1778665465972,32.41,81224.73,0.0,0.4666,0.00015,33.49656]
[1778665472596,32.42,81224.69,0.0,0.4666,0.00015,33.49356]
[1778665477985,32.42,81227.15,0.0,0.46696,0.00015,33.49711]
[1778665478072,32.42,81227.15,0.0,0.46696,0.00015,33.49711]
[1778665478749,32.42,81227.15,0.0,0.46696,0.00015,33.49712]
[1778665483991,32.43,81223.53,0.0,0.46644,0.00015,33.49195]
[1778665489997,32.43,81222.48,0.0,0.46629,0.00015,33.49047]
[1778665495002,32.43,81226.05,0.0,0.46682,0.00015,33.49565]
[1778665500008,32.44,81225.87,0.0,0.4668,0.00015,33.49542]
[1778665506014,32.44,81225.46,0.0,0.46674,0.00015,33.49488]
[1778665511019,32.44,81225.44,0.0,0.46675,0.00015,33.49489]
[1778665516024,32.45,81225.79,0.0,0.4668,0.00015,33.49541]
[1778665521029,32.45,81225.27,0.0,0.46673,0.00015,33.4947]
[1778665526034,32.45,81220.2,0.0,0.466,0.00015,33.48741]
[1778665527101,32.45,81220.2,0.0,0.466,0.00015,33.48741]
[1778665528036,32.45,81218.96,0.0,0.46582,0.00015,33.48559]
[1778665528584,32.45,81218.96,0.0,0.46582,0.00015,33.48559]
[1778665528592,32.45,81218.96,0.0,0.46582,0.00015,33.48559]
[1778665528594,32.45,81218.96,0.0,0.46582,0.00015,33.48559]
[1778665528991,32.45,81218.96,0.0,0.46582,0.00015,33.48558]
[1778665533928,32.45,81226.1,0.0,0.46684,0.00015,33.49287]
[1778665534026,32.45,81226.1,0.0,0.46684,0.00015,33.49286]
[1778665534929,32.45,81226.1,0.0,0.46684,0.00015,33.49286]
[1778665535033,32.44,81226.1,0.0,0.46684,0.00015,33.49285]
[1778665535298,32.44,81226.1,0.0,0.46684,0.00015,33.49285]
[1778665536040,32.44,81226.1,0.0,0.46684,0.00015,33.49285]
[1778665538049,32.45,81238.83,0.0,0.46869,0.00015,33.51074]
[1778665543054,32.45,81237.13,0.0,0.46845,0.00015,33.5084]
[1778665548059,32.45,81236.0,0.0,0.46829,0.00015,33.50685]
[1778665553060,32.45,81234.7,0.0,0.4681,0.00015,33.50506]
[1778665558118,32.45,81233.79,0.0,0.46797,0.00015,33.50381]
[1778665563134,32.46,81230.97,0.0,0.46756,0.00015,33.49989]
[1778665568217,32.46,81230.36,0.0,0.46748,0.00015,33.49904]
[1778665573218,32.46,81229.58,0.0,0.46737,0.00015,33.49796]
[1778665573921,32.46,81229.58,0.0,0.46737,0.00015,33.49796]
[1778665574085,32.46,81232.68,0.0,0.46782,0.00015,33.50235]
[1778665578096,32.46,81235.4,0.0,0.46822,0.00015,33.50615]
[1778665579090,32.46,81236.52,0.0,0.46838,0.00015,33.50772]
[1778665584095,32.46,81235.43,0.0,0.46822,0.00015,33.50621]
[1778665586558,32.47,81234.45,0.0,0.46808,0.00015,33.50486]
[1778665586660,32.47,81234.45,0.0,0.46808,0.00015,33.50486]
[1778665592103,32.47,81239.46,0.0,0.46881,0.00015,33.50881]
[1778665597473,32.47,81236.74,0.0,0.46842,0.00015,33.50507]
[1778665603115,32.47,81234.9,0.0,0.46815,0.00015,33.50255]
[1778665608120,32.47,81233.67,0.0,0.46798,0.00015,33.50085]
[1778665613585,32.47,81233.03,0.0,0.46789,0.00015,33.49997]
[1778665619130,32.48,81229.69,0.0,0.4674,0.00015,33.49529]
[1778665624135,32.48,81228.53,0.0,0.46724,0.00015,33.49367]
[1778665630100,32.48,81227.68,0.0,0.46712,0.00015,33.4925]
[1778665635151,32.49,81227.72,0.0,0.46713,0.00015,33.49258]
[1778665641157,32.49,81227.98,0.0,0.46717,0.00015,33.49299]
[1778665646162,32.49,81228.18,0.0,0.46721,0.00015,33.4933]
[1778665651167,32.49,81229.1,0.0,0.46734,0.00015,33.49163]
[1778665656172,32.5,81229.77,0.0,0.46744,0.00015,33.4926]
[1778665657683,32.5,81230.32,0.0,0.46752,0.00015,33.49338]
[1778665657886,32.5,81230.32,0.0,0.46752,0.00015,33.49338]
[1778665657961,32.5,81230.32,0.0,0.46752,0.00015,33.49339]
[1778665661183,32.5,81222.01,0.0,0.46632,0.00015,33.48154]
[1778665666188,32.5,81220.1,0.0,0.46604,0.00015,33.47881]
[1778665671193,32.51,81224.22,0.0,0.46665,0.00015,33.48479]
[1778665676136,32.51,81224.07,0.0,0.46663,0.00015,33.48461]
[1778665676198,32.51,81224.23,0.0,0.46665,0.00015,33.48484]
[1778665681203,32.51,81231.61,0.0,0.46773,0.00015,33.49534]
[1778665686263,32.51,81237.13,0.0,0.46853,0.00015,33.50304]
[1778665687209,32.51,81236.26,0.0,0.46841,0.00015,33.50185]
[1778665690300,32.52,81235.91,0.0,0.46836,0.00015,33.50138]
[1778665691127,32.52,81235.91,0.0,0.46836,0.00015,33.50138]
[1778665696217,32.52,81236.61,0.0,0.46846,0.00015,33.50236]
[1778665702212,32.52,81234.93,0.0,0.46822,0.00015,33.50007]
[1778665707230,32.52,81234.26,0.0,0.46813,0.00015,33.49916]
[1778665712235,32.53,81233.96,0.0,0.46808,0.00015,33.49577]
[1778665717240,32.53,81225.11,0.0,0.4668,0.00015,33.48331]
[1778665722245,32.53,81225.02,0.0,0.4668,0.00015,33.48322]
[1778665728008,32.54,81230.47,0.0,0.46759,0.00015,33.49097]
[1778665729252,32.54,81239.13,0.0,0.46885,0.00015,33.50303]
[1778665729954,32.54,81239.13,0.0,0.46885,0.00015,33.50303]
[1778665730253,32.54,81239.6,0.0,0.46892,0.00015,33.50368]
[1778665735263,32.54,81238.36,0.0,0.46874,0.00015,33.50199]
[1778665740312,32.54,81236.73,0.0,0.46851,0.00015,33.49977]
[1778665745372,32.54,81237.77,0.0,0.46866,0.00015,33.50121]
[1778665750398,32.55,81236.62,0.0,0.4685,0.00015,33.49964]
[1778665755450,32.55,81236.14,0.0,0.46843,0.00015,33.499]
[1778665760462,32.55,81236.9,0.0,0.46855,0.00015,33.50007]
[1778665765514,32.55,81236.68,0.0,0.46851,0.00015,33.49977]
[1778665770552,32.55,81241.45,0.0,0.46921,0.00015,33.50632]
[1778665775586,32.55,81245.32,0.0,0.46977,0.00015,33.50854]
[1778665780639,32.55,81245.09,0.0,0.46973,0.00015,33.50824]
[1778665785657,32.55,81243.83,0.0,0.46955,0.00015,33.50655]
[1778665790665,32.56,81242.47,0.0,0.46936,0.00015,33.50473]
[1778665795331,32.56,81228.3,0.0,0.4673,0.00015,33.48514]
[1778665797158,32.56,81224.65,0.0,0.46678,0.00014,33.47996]
[1778665797321,32.56,81224.65,0.0,0.46678,0.00014,33.47996]
[1778665799335,32.56,81211.92,0.0,0.46494,0.00014,33.46144]
[1778665800306,32.56,81211.92,0.0,0.46494,0.00014,33.46144]
[1778665800330,32.56,81211.92,0.0,0.46494,0.00014,33.46144]
[1778665800905,32.56,81210.67,0.0,0.46476,0.00014,33.45958]
[1778665801768,32.56,81210.67,0.0,0.46476,0.00014,33.45958]
[1778665801778,32.56,81210.67,0.0,0.46476,0.00014,33.45958]
[1778665802338,32.56,81208.26,0.0,0.46441,0.00014,33.45598]
[1778665807343,32.57,81215.21,0.0,0.46542,0.00014,33.46636]
[1778665813348,32.57,81217.01,0.0,0.46569,0.00014,33.46907]
[1778665818353,32.58,81216.97,0.0,0.46569,0.00014,33.46904]
[1778665823358,32.58,81217.46,0.0,0.46577,0.00014,33.46982]
[1778665828363,32.59,81217.67,0.0,0.4658,0.00014,33.47016]
[1778665833368,32.59,81218.05,0.0,0.46586,0.00014,33.46776]
[1778665838373,32.59,81218.0,0.0,0.46586,0.00014,33.46773]
[1778665844379,32.6,81217.95,0.0,0.46586,0.00014,33.46771]
[1778665849384,32.6,81217.75,0.0,0.46584,0.00014,33.46746]
[1778665854389,32.61,81218.11,0.0,0.46589,0.00014,33.46802]
[1778665859394,32.61,81217.98,0.0,0.46588,0.00014,33.46787]
[1778665865343,32.61,81217.86,0.0,0.46587,0.00014,33.46774]
[1778665870405,32.62,81217.6,0.0,0.46584,0.00014,33.4674]
[1778665875410,32.62,81217.19,0.0,0.46578,0.00014,33.46684]
[1778665880415,32.62,81217.23,0.0,0.46579,0.00014,33.46694]
[1778665886417,32.63,81217.19,0.0,0.46579,0.00014,33.46691]
[1778665891221,32.63,81217.58,0.0,0.46585,0.00014,33.46753]
[1778665891313,32.63,81217.58,0.0,0.46585,0.00014,33.46454]
[1778665891958,32.63,81217.58,0.0,0.46585,0.00014,33.46454]
[1778665891961,32.63,81217.58,0.0,0.46585,0.00014,33.46454]
[1778665892212,32.63,81217.58,0.0,0.46585,0.00014,33.46455]
[1778665893073,32.63,81217.58,0.0,0.46585,0.00014,33.46455]
[1778665893428,32.63,81225.76,0.0,0.46704,0.00014,33.47631]
[1778665898432,32.64,81231.64,0.0,0.46789,0.00014,33.48461]
[1778665903437,32.64,81227.03,0.0,0.46723,0.00014,33.47816]
[1778665908443,32.64,81226.78,0.0,0.46719,0.00014,33.47782]
[1778665913466,32.64,81227.4,0.0,0.46729,0.00014,33.47873]
[1778665918517,32.65,81226.32,0.0,0.46713,0.00014,33.47721]
[1778665923525,32.65,81226.28,0.0,0.46713,0.00014,33.47719]
[1778665928538,32.65,81228.89,0.0,0.46751,0.00014,33.48089]
[1778665933596,32.65,81230.36,0.0,0.46773,0.00014,33.48296]
[1778665938604,32.65,81232.37,0.0,0.46802,0.00014,33.48578]
[1778665943630,32.65,81231.54,0.0,0.4679,0.00014,33.48463]
[1778665948691,32.66,81230.09,0.0,0.46769,0.00014,33.48263]
[1778665953718,32.66,81229.21,0.0,0.46756,0.00014,33.47841]
[1778665958746,32.66,81227.9,0.0,0.46738,0.00014,33.4766]
[1778665963757,32.66,81222.5,0.0,0.4666,0.00014,33.46895]
[1778665963771,32.66,81222.5,0.0,0.4666,0.00014,33.46895]
[1778665965804,32.66,81221.03,0.0,0.46639,0.00014,33.46686]
[1778665966441,32.66,81221.03,0.0,0.46639,0.00014,33.46686]
[1778665971460,32.67,81220.34,0.0,0.46629,0.00014,33.46588]
[1778665976516,32.67,81219.84,0.0,0.46623,0.00014,33.4652]
[1778665981573,32.67,81220.78,0.0,0.46637,0.00014,33.46659]
[1778665986584,32.68,81220.19,0.0,0.46629,0.00014,33.46577]
[1778665991602,32.68,81220.59,0.0,0.46635,0.00014,33.46637]
[1778665996618,32.68,81218.82,0.0,0.4661,0.00014,33.46384]
[1778666001640,32.68,81218.11,0.0,0.466,0.00014,33.46285]
[1778666006654,32.69,81218.58,0.0,0.46607,0.00014,33.46357]
[1778666011681,32.69,81218.36,0.0,0.46604,0.00014,33.46028]
[1778666016728,32.69,81218.13,0.0,0.46601,0.00014,33.45998]
[1778666021742,32.7,81217.76,0.0,0.46596,0.00014,33.45948]
[1778666026754,32.7,81217.93,0.0,0.46599,0.00014,33.45976]
[1778666031771,32.7,81217.86,0.0,0.46598,0.00014,33.45968]
[1778666036810,32.7,81217.82,0.0,0.46598,0.00014,33.45966]
[1778666041820,32.71,81217.16,0.0,0.46589,0.00014,33.45873]
[1778666046834,32.71,81217.43,0.0,0.46593,0.00014,33.45915]
[1778666051597,32.71,81224.8,0.0,0.467,0.00014,33.46975]
[1778666056602,32.72,81223.33,0.0,0.46679,0.00014,33.46767]
[1778666061717,32.72,81226.56,0.0,0.46726,0.00014,33.47228]
[1778666067615,32.72,81228.5,0.0,0.46754,0.00014,33.47502]
[1778666073621,32.72,81229.86,0.0,0.46774,0.00014,33.47395]
[1778666076557,32.72,81229.86,0.0,0.46774,0.00014,33.47395]
[1778666076561,32.72,81229.86,0.0,0.46774,0.00014,33.47395]
[1778666081629,32.72,81235.31,0.0,0.46853,0.00014,33.48151]
[1778666086633,32.72,81234.11,0.0,0.46835,0.00014,33.47985]
[1778666091638,32.72,81233.6,0.0,0.46828,0.00014,33.47917]
[1778666096643,32.72,81237.04,0.0,0.46878,0.00014,33.48389]
[1778666101647,32.72,81238.67,0.0,0.46901,0.00014,33.4861]
[1778666107653,32.72,81240.51,0.0,0.46928,0.00014,33.48859]
[1778666112658,32.72,81240.98,0.0,0.46935,0.00014,33.48922]
[1778666118664,32.72,81241.15,0.0,0.46937,0.00014,33.48944]
[1778666124670,32.72,81239.9,0.0,0.46919,0.00014,33.48776]
[1778666130195,32.72,81238.98,0.0,0.46906,0.00014,33.48651]
[1778666135681,32.72,81238.3,0.0,0.46896,0.00014,33.4826]
[1778666141687,32.72,81236.02,0.0,0.46863,0.00014,33.47949]
[1778666146692,32.72,81235.83,0.0,0.4686,0.00014,33.47923]
[1778666151697,32.72,81235.97,0.0,0.46862,0.00014,33.47943]
[1778666156702,32.72,81236.78,0.0,0.46874,0.00014,33.48054]
[1778666162423,32.72,81237.26,0.0,0.46881,0.00014,33.4812]
[1778666167712,32.72,81238.51,0.0,0.46899,0.00014,33.48289]
[1778666172717,32.72,81239.52,0.0,0.46913,0.00014,33.48427]
[1778666176721,32.72,81249.93,0.0,0.47064,0.00014,33.49812]
[1778666182727,32.72,81252.52,0.0,0.47101,0.00014,33.50147]
[1778666186690,32.72,81253.51,0.0,0.47115,0.00014,33.50274]
[1778666186731,32.72,81253.94,0.0,0.47121,0.00014,33.5033]
[1778666191747,32.72,81256.05,0.0,0.47151,0.00014,33.503]
[1778666196769,32.71,81258.89,0.0,0.47192,0.00014,33.50661]
[1778666198867,32.71,81258.86,0.0,0.47191,0.00014,33.50656]
[1778666199710,32.71,81258.86,0.0,0.47191,0.00014,33.50656]
[1778666204710,32.71,81260.83,0.0,0.47219,0.00014,33.50904]
[1778666209741,32.71,81260.79,0.0,0.47218,0.00014,33.50897]
[1778666214763,32.71,81264.1,0.0,0.47266,0.00014,33.51311]
[1778666218235,32.71,81264.94,0.0,0.47278,0.00014,33.51416]
[1778666218766,32.71,81265.03,0.0,0.4728,0.00014,33.51428]
[1778666221769,32.71,81272.63,0.0,0.47389,0.00014,33.52359]
[1778666223236,32.71,81273.74,0.0,0.47405,0.00014,33.52493]
[1778666223771,32.71,81274.97,0.0,0.47423,0.00014,33.52641]
[1778666224772,32.71,81285.4,0.0,0.47574,0.00014,33.53868]
[1778666224900,32.71,81285.4,0.0,0.47574,0.00014,33.53868]
[1778666224957,32.71,81285.4,0.0,0.47574,0.00014,33.53868]
[1778666230779,32.71,81279.26,0.0,0.47486,0.00014,33.53153]
[1778666236785,32.71,81272.43,0.0,0.47387,0.00014,33.52338]
[1778666241975,32.71,81269.66,0.0,0.47347,0.00014,33.52]
[1778666247796,32.71,81269.17,0.0,0.4734,0.00014,33.5194]
[1778666253802,32.71,81266.24,0.0,0.47297,0.00014,33.5128]
[1778666258807,32.71,81262.83,0.0,0.47248,0.00014,33.50855]
[1778666263812,32.71,81262.41,0.0,0.47241,0.00014,33.50801]
[1778666268817,32.71,81259.79,0.0,0.47203,0.00014,33.5047]
[1778666273822,32.71,81261.57,0.0,0.47229,0.00014,33.50694]
[1778666278827,32.71,81261.18,0.0,0.47223,0.00014,33.50644]
[1778666283793,32.7,81260.02,0.0,0.47206,0.00014,33.50497]
[1778666284833,32.7,81259.5,0.0,0.47199,0.00014,33.5043]
[1778666289838,32.7,81253.77,0.0,0.47116,0.00014,33.49696]
[1778666293861,32.7,81253.48,0.0,0.47111,0.00014,33.49657]
[1778666293886,32.7,81253.48,0.0,0.47111,0.00014,33.49657]
[1778666294627,32.7,81253.48,0.0,0.47111,0.00014,33.49657]
[1778666294636,32.7,81253.48,0.0,0.47111,0.00014,33.49657]
[1778666295844,32.7,81244.96,0.0,0.46988,0.00014,33.48537]
[1778666300849,32.7,81242.7,0.0,0.46955,0.00014,33.48235]
[1778666305854,32.7,81242.31,0.0,0.4695,0.00014,33.48182]
[1778666310859,32.7,81240.56,0.0,0.46924,0.00014,33.47947]
[1778666315864,32.7,81239.29,0.0,0.46906,0.00014,33.47476]
[1778666320868,32.7,81238.38,0.0,0.46892,0.00014,33.47353]
[1778666326874,32.7,81238.26,0.0,0.46891,0.00014,33.47337]
[1778666331878,32.7,81235.7,0.0,0.46854,0.00014,33.46988]
[1778666336884,32.7,81241.85,0.0,0.46943,0.00014,33.47822]
[1778666341889,32.7,81240.07,0.0,0.46917,0.00014,33.47583]
[1778666343472,32.7,81240.07,0.0,0.46917,0.00014,33.47583]
[1778666343577,32.7,81240.07,0.0,0.46917,0.00014,33.47583]
[1778666343790,32.7,81240.07,0.0,0.46917,0.00014,33.47583]
[1778666346894,32.7,81248.35,0.0,0.47037,0.00014,33.48688]
[1778666347724,32.7,81248.35,0.0,0.47037,0.00014,33.48688]
[1778666347895,32.7,81248.8,0.0,0.47043,0.00014,33.48747]
[1778666349689,32.7,81248.8,0.0,0.47043,0.00014,33.48747]
[1778666349897,32.7,81249.43,0.0,0.47052,0.00014,33.48828]
[1778666350038,32.7,81249.43,0.0,0.47052,0.00014,33.48828]
[1778666350071,32.7,81249.43,0.0,0.47052,0.00014,33.48828]
[1778666350747,32.7,81249.43,0.0,0.47052,0.00014,33.48828]
[1778666350759,32.7,81249.43,0.0,0.47052,0.00014,33.48828]
[1778666355563,32.7,81253.62,0.0,0.47113,0.00014,33.49374]
[1778666355902,32.7,81253.62,0.0,0.47112,0.00014,33.49374]
[1778666357905,32.7,81262.79,0.0,0.47245,0.00014,33.50541]
[1778666361909,32.7,81270.87,0.0,0.47362,0.00014,33.5154]
[1778666366932,32.7,81273.88,0.0,0.47405,0.00014,33.51904]
[1778666371943,32.7,81275.83,0.0,0.47433,0.00014,33.5184]
[1778666376957,32.7,81275.83,0.0,0.47434,0.00014,33.51841]
[1778666381986,32.7,81278.71,0.0,0.47475,0.00014,33.52185]
[1778666387025,32.7,81278.73,0.0,0.47475,0.00014,33.52186]
[1778666392062,32.69,81279.8,0.0,0.4749,0.00014,33.52309]
[1778666397084,32.7,81278.14,0.0,0.47466,0.00014,33.52114]
[1778666402131,32.7,81278.78,0.0,0.47476,0.00014,33.52191]
[1778666407133,32.7,81276.99,0.0,0.4745,0.00014,33.51979]
[1778666411964,32.7,81285.41,0.0,0.47572,0.00014,33.52967]
[1778666412574,32.7,81285.41,0.0,0.47572,0.00014,33.52967]
[1778666412588,32.7,81285.41,0.0,0.47572,0.00014,33.52967]
[1778666417962,32.7,81285.1,0.0,0.47568,0.00014,33.52934]
[1778666422967,32.71,81285.33,0.0,0.47572,0.00014,33.52961]
[1778666428278,32.71,81285.57,0.0,0.47575,0.00014,33.52991]
[1778666433978,32.71,81284.29,0.0,0.47557,0.00014,33.52546]
[1778666438983,32.71,81284.48,0.0,0.4756,0.00014,33.52569]
[1778666441207,32.72,81285.06,0.0,0.47568,0.00014,33.52637]
[1778666441354,32.72,81285.06,0.0,0.47568,0.00014,33.52637]
[1778666441455,32.71,81285.06,0.0,0.47568,0.00014,33.52636]
[1778666444990,32.71,81293.35,0.0,0.47688,0.00014,33.53577]
[1778666446281,32.71,81293.35,0.0,0.47688,0.00014,33.53577]
[1778666446992,32.71,81292.21,0.0,0.47671,0.00014,33.53447]
[1778666451997,32.7,81291.57,0.0,0.47661,0.00014,33.53372]
[1778666457004,32.69,81291.65,0.0,0.47661,0.00014,33.53376]
[1778666461009,32.69,81284.52,0.0,0.47558,0.00014,33.5256]
[1778666467016,32.68,81286.22,0.0,0.47582,0.00014,33.52751]
[1778666473021,32.68,81286.44,0.0,0.47584,0.00014,33.52774]
[1778666479027,32.67,81286.2,0.0,0.4758,0.00014,33.52741]
[1778666484033,32.66,81285.45,0.0,0.47568,0.00014,33.52651]
[1778666490039,32.66,81284.68,0.0,0.47556,0.00014,33.52558]
[1778666491290,32.66,81283.22,0.0,0.47535,0.00014,33.52088]
[1778666491351,32.66,81283.22,0.0,0.47535,0.00014,33.52088]
[1778666492041,32.66,81280.47,0.0,0.47495,0.00014,33.51766]
[1778666494746,32.66,81278.55,0.0,0.47467,0.00014,33.51539]
[1778666494784,32.66,81278.55,0.0,0.47467,0.00014,33.51539]
[1778666500050,32.66,81277.83,0.0,0.47457,0.00014,33.51455]
[1778666505054,32.66,81281.42,0.0,0.47509,0.00014,33.51879]
[1778666506310,32.66,81281.42,0.0,0.47509,0.00014,33.5188]
[1778666507056,32.66,81282.26,0.0,0.47521,0.00014,33.51979]
[1778666512060,32.66,81277.34,0.0,0.4745,0.00014,33.51399]
[1778666514705,32.66,81276.84,0.0,0.47443,0.00014,33.51339]
[1778666514777,32.66,81276.84,0.0,0.47443,0.00014,33.51339]
[1778666520141,32.66,81269.15,0.0,0.47332,0.00014,33.50409]
[1778666520181,32.66,81269.15,0.0,0.47332,0.00014,33.50409]
[1778666524617,32.66,81265.51,0.0,0.47279,0.00014,33.49959]
[1778666524645,32.66,81265.51,0.0,0.47279,0.00014,33.49959]
[1778666524973,32.66,81265.51,0.0,0.47279,0.00014,33.49959]
[1778666525057,32.66,81265.51,0.0,0.47279,0.00014,33.49959]
[1778666530084,32.66,81259.82,0.0,0.47197,0.00014,33.49244]
[1778666532086,32.66,81252.68,0.0,0.47093,0.00014,33.48327]
[1778666538046,32.66,81253.91,0.0,0.47111,0.00014,33.48485]
[1778666543083,32.66,81247.72,0.0,0.47021,0.00014,33.47674]
[1778666546100,32.66,81240.37,0.0,0.46915,0.00014,33.4669]
[1778666552106,32.66,81233.82,0.0,0.4682,0.00014,33.45495]
[1778666557111,32.66,81232.62,0.0,0.46803,0.00014,33.4533]
[1778666562115,32.67,81232.12,0.0,0.46796,0.00014,33.45263]
[1778666564175,32.67,81231.19,0.0,0.46782,0.00014,33.45133]
[1778666564369,32.67,81231.19,0.0,0.46782,0.00014,33.45133]
[1778666565118,32.67,81227.55,0.0,0.4673,0.00014,33.44624]
[1778666565684,32.67,81227.55,0.0,0.4673,0.00014,33.44624]
[1778666565777,32.67,81227.55,0.0,0.4673,0.00014,33.44624]
[1778666567789,32.67,81223.84,0.0,0.46676,0.00014,33.44098]
[1778666568019,32.67,81223.84,0.0,0.46676,0.00014,33.44099]
[1778666569911,32.67,81218.23,0.0,0.46595,0.00014,33.43291]
[1778666569999,32.67,81218.23,0.0,0.46595,0.00014,33.43291]
[1778666571781,32.67,81216.72,0.0,0.46573,0.00014,33.43072]
[1778666571882,32.67,81216.72,0.0,0.46573,0.00014,33.43073]
[1778666572693,32.67,81216.72,0.0,0.46573,0.00014,33.43073]
[1778666572707,32.67,81216.72,0.0,0.46573,0.00014,33.43073]
[1778666572722,32.67,81216.72,0.0,0.46573,0.00014,33.43074]
[1778666573867,32.67,81216.72,0.0,0.46573,0.00014,33.43074]
[1778666574018,32.67,81216.72,0.0,0.46574,0.00014,33.43074]
[1778666575018,32.67,81216.72,0.0,0.46574,0.00014,33.43074]
[1778666575097,32.67,81216.72,0.0,0.46574,0.00014,33.43075]
[1778666576129,32.67,81209.47,0.0,0.46469,0.00014,33.42007]
[1778666578255,32.67,81206.45,0.0,0.46425,0.00014,33.41556]
[1778666579132,32.67,81206.16,0.0,0.46421,0.00014,33.41513]
[1778666583136,32.67,81214.24,0.0,0.46538,0.00014,33.42716]
[1778666589142,32.68,81215.11,0.0,0.46551,0.00014,33.42847]
[1778666594147,32.68,81217.51,0.0,0.46586,0.00014,33.432]
[1778666599484,32.68,81218.53,0.0,0.466,0.00014,33.43343]
[1778666601063,32.68,81218.53,0.0,0.46601,0.00014,33.43344]
[1778666601498,32.68,81229.68,0.0,0.46762,0.00014,33.44933]
[1778666606670,32.68,81226.25,0.0,0.46712,0.00014,33.44451]
[1778666612173,32.68,81228.32,0.0,0.46742,0.00014,33.44444]
[1778666618178,32.68,81228.04,0.0,0.46738,0.00014,33.44407]
[1778666623182,32.68,81225.25,0.0,0.46698,0.00014,33.44013]
[1778666628187,32.68,81225.48,0.0,0.46702,0.00014,33.44047]
[1778666633192,32.68,81226.13,0.0,0.46711,0.00014,33.44141]
[1778666638197,32.69,81226.31,0.0,0.46714,0.00014,33.44168]
[1778666643206,32.69,81223.75,0.0,0.46677,0.00014,33.43806]
[1778666648211,32.69,81228.67,0.0,0.46749,0.00014,33.44503]
[1778666653865,32.69,81229.23,0.0,0.46757,0.00014,33.44582]
[1778666659222,32.69,81227.16,0.0,0.46727,0.00014,33.44292]
[1778666665228,32.69,81225.12,0.0,0.46698,0.00014,33.44006]
[1778666670233,32.69,81225.69,0.0,0.46706,0.00014,33.44088]
[1778666675238,32.69,81222.08,0.0,0.46654,0.00014,33.43275]
[1778666680243,32.7,81222.8,0.0,0.46664,0.00014,33.4338]
[1778666685248,32.7,81222.4,0.0,0.46659,0.00014,33.43324]
[1778666691254,32.7,81222.06,0.0,0.46654,0.00014,33.43277]
[1778666698172,32.7,81222.09,0.0,0.46655,0.00014,33.43285]
[1778666703207,32.7,81223.04,0.0,0.46669,0.00014,33.43422]
[1778666709249,32.71,81227.17,0.0,0.46729,0.00014,33.4401]
[1778666714285,32.71,81226.38,0.0,0.46718,0.00014,33.43899]
[1778666720283,32.71,81225.34,0.0,0.46703,0.00014,33.43754]
[1778666725288,32.71,81225.37,0.0,0.46703,0.00014,33.43758]
[1778666733296,32.71,81225.16,0.0,0.467,0.00014,33.43432]
[1778666738301,32.71,81224.65,0.0,0.46693,0.00014,33.43361]
[1778666743306,32.71,81224.54,0.0,0.46692,0.00014,33.43346]
[1778666750313,32.72,81223.75,0.0,0.46681,0.00014,33.43235]
[1778666750528,32.72,81223.75,0.0,0.46681,0.00014,33.43235]
[1778666750540,32.72,81223.75,0.0,0.46681,0.00014,33.43235]
[1778666751314,32.72,81223.73,0.0,0.4668,0.00014,33.43232]
[1778666752789,32.72,81223.73,0.0,0.4668,0.00014,33.43232]
[1778666752792,32.72,81223.73,0.0,0.4668,0.00014,33.43232]
[1778666752856,32.71,81223.73,0.0,0.4668,0.00014,33.4323]
[1778666753405,32.71,81223.73,0.0,0.4668,0.00014,33.4323]
[1778666754321,32.71,81223.43,0.0,0.46675,0.00014,33.43186]
[1778666754839,32.71,81223.43,0.0,0.46675,0.00014,33.43186]
[1778666754864,32.71,81223.43,0.0,0.46675,0.00014,33.43186]
[1778666760327,32.7,81224.14,0.0,0.46684,0.00014,33.43279]
[1778666765332,32.7,81223.87,0.0,0.46679,0.00014,33.43233]
[1778666770337,32.69,81222.41,0.0,0.46657,0.00014,33.43018]
[1778666775341,32.68,81222.43,0.0,0.46657,0.00014,33.43013]
[1778666780346,32.67,81221.63,0.0,0.46644,0.00014,33.42889]
[1778666785351,32.67,81218.8,0.0,0.46602,0.00014,33.42476]
[1778666790356,32.66,81219.56,0.0,0.46612,0.00014,33.42576]
[1778666795361,32.65,81218.73,0.0,0.46598,0.00014,33.42149]
[1778666800366,32.65,81219.67,0.0,0.46611,0.00014,33.42278]
[1778666806372,32.64,81219.36,0.0,0.46605,0.00014,33.42223]
[1778666810688,32.63,81218.9,0.0,0.46598,0.00014,33.42151]
[1778666810705,32.63,81218.9,0.0,0.46598,0.00014,33.42151]
[1778666811379,32.63,81218.4,0.0,0.4659,0.00014,33.42077]
[1778666812592,32.63,81215.06,0.0,0.46541,0.00014,33.41587]
[1778666812621,32.63,81215.06,0.0,0.46541,0.00014,33.41587]
[1778666813381,32.63,81209.21,0.0,0.46457,0.00014,33.40718]
[1778666818386,32.62,81205.77,0.0,0.46405,0.00014,33.4019]
[1778666823391,32.61,81203.18,0.0,0.46366,0.00014,33.39787]
[1778666829397,32.6,81203.09,0.0,0.46363,0.00014,33.39762]
[1778666834402,32.59,81202.18,0.0,0.46349,0.00015,33.39612]
[1778666839407,32.58,81200.55,0.0,0.46324,0.00015,33.3935]
[1778666845413,32.57,81198.78,0.0,0.46297,0.00015,33.39071]
[1778666849128,32.57,81194.92,0.0,0.46241,0.00015,33.38469]
[1778666851418,32.57,81185.13,0.0,0.46098,0.00015,33.36617]
[1778666852227,32.57,81185.13,0.0,0.46098,0.00015,33.36617]
[1778666852240,32.57,81185.13,0.0,0.46098,0.00015,33.36617]
[1778666852419,32.57,81183.49,0.0,0.46074,0.00015,33.36353]
[1778666857425,32.57,81184.02,0.0,0.46082,0.00015,33.36438]
[1778666857742,32.57,81184.11,0.0,0.46083,0.00015,33.36453]
[1778666858426,32.57,81184.51,0.0,0.46089,0.00015,33.36518]
[1778666858518,32.57,81184.51,0.0,0.46089,0.00015,33.36518]
[1778666858525,32.57,81184.51,0.0,0.46089,0.00015,33.36518]
[1778666858576,32.57,81184.51,0.0,0.46089,0.00015,33.36518]
[1778666859427,32.57,81182.26,0.0,0.46057,0.00015,33.36155]
[1778666859856,32.57,81182.26,0.0,0.46057,0.00015,33.36155]
[1778666864280,32.57,81176.75,0.0,0.45976,0.00015,33.35255]
[1778666868436,32.57,81167.76,0.0,0.45846,0.00015,33.33759]
[1778666874315,32.57,81165.95,0.0,0.4582,0.00015,33.33453]
[1778666876486,32.57,81161.52,0.0,0.45755,0.00014,33.32701]
[1778666876503,32.57,81161.52,0.0,0.45755,0.00014,33.32701]
[1778666877445,32.57,81158.77,0.0,0.45716,0.00014,33.3223]
[1778666877773,32.57,81158.77,0.0,0.45716,0.00014,33.3223]
[1778666878437,32.57,81158.77,0.0,0.45716,0.00014,33.3223]
[1778666884458,32.56,81155.99,0.0,0.45675,0.00014,33.31743]
[1778666885225,32.56,81155.99,0.0,0.45675,0.00014,33.31743]
[1778666887043,32.56,81154.96,0.0,0.45659,0.00014,33.31562]
[1778666887331,32.56,81154.96,0.0,0.45659,0.00014,33.31562]
[1778666889118,32.56,81155.04,0.0,0.4566,0.00014,33.31574]
[1778666889149,32.56,81155.04,0.0,0.4566,0.00014,33.31574]
[1778666889251,32.56,81155.04,0.0,0.4566,0.00014,33.31574]
[1778666889281,32.56,81155.04,0.0,0.4566,0.00014,33.31573]
[1778666889470,32.56,81155.04,0.0,0.4566,0.00014,33.31573]
[1778666889524,32.56,81155.04,0.0,0.4566,0.00014,33.31573]
[1778666889678,32.56,81155.04,0.0,0.4566,0.00014,33.31573]
[1778666889730,32.56,81155.04,0.0,0.4566,0.00014,33.31573]
[1778666889893,32.56,81155.04,0.0,0.4566,0.00014,33.31573]
[1778666889969,32.56,81155.04,0.0,0.4566,0.00014,33.31573]
[1778666890107,32.56,81155.04,0.0,0.4566,0.00014,33.31573]
[1778666890156,32.56,81155.04,0.0,0.4566,0.00014,33.31573]
[1778666890316,32.56,81155.04,0.0,0.4566,0.00014,33.31573]
[1778666890420,32.56,81155.04,0.0,0.4566,0.00014,33.31573]
[1778666890431,32.56,81155.04,0.0,0.4566,0.00014,33.31573]
[1778666890465,32.56,81155.53,0.0,0.45667,0.00014,33.31658]
[1778666891984,32.56,81156.08,0.0,0.45675,0.00015,33.31751]
[1778666892467,32.56,81164.82,0.0,0.45801,0.00015,33.33247]
[1778666893175,32.56,81164.82,0.0,0.45801,0.00015,33.33247]
[1778666893468,32.56,81165.88,0.0,0.45817,0.00015,33.33426]
[1778666898480,32.55,81160.75,0.0,0.45741,0.00015,33.32545]
[1778666903485,32.55,81163.35,0.0,0.45779,0.00015,33.32983]
[1778666907416,32.54,81163.58,0.0,0.45781,0.00015,33.33017]
[1778666907465,32.54,81163.58,0.0,0.45781,0.00015,33.33015]
[1778666912491,32.54,81167.82,0.0,0.45841,0.00015,33.33427]
[1778666917495,32.53,81168.94,0.0,0.45857,0.00015,33.33609]
[1778666922504,32.53,81168.7,0.0,0.45853,0.00015,33.33568]
[1778666927520,32.53,81168.5,0.0,0.4585,0.00015,33.33534]
[1778666932540,32.53,81167.97,0.0,0.45843,0.00015,33.33444]
[1778666937571,32.53,81167.93,0.0,0.45842,0.00015,33.33436]
[1778666942598,32.53,81167.5,0.0,0.45836,0.00015,33.33364]
[1778666944074,32.53,81167.5,0.0,0.45836,0.00015,33.33364]
[1778666944114,32.53,81167.5,0.0,0.45836,0.00015,33.33364]
[1778666944115,32.53,81167.5,0.0,0.45836,0.00015,33.33364]
[1778666950532,32.53,81167.38,0.0,0.45834,0.00015,33.33343]
[1778666955537,32.53,81167.34,0.0,0.45833,0.00015,33.33335]
[1778666960591,32.53,81167.34,0.0,0.45833,0.00015,33.33334]
[1778666961546,32.53,81167.34,0.0,0.45833,0.00015,33.33335]
[1778666963145,32.53,81172.4,0.0,0.45907,0.00015,33.34183]
[1778666963752,32.53,81172.4,0.0,0.45907,0.00015,33.34183]
[1778666964548,32.53,81172.4,0.0,0.45907,0.00015,33.34182]
[1778666969554,32.53,81175.15,0.0,0.45946,0.00015,33.34636]
[1778666974559,32.53,81171.04,0.0,0.45886,0.00015,33.33652]
[1778666979564,32.53,81167.43,0.0,0.45834,0.00015,33.33046]
[1778666984569,32.53,81165.58,0.0,0.45807,0.00015,33.32733]
[1778666989579,32.53,81165.27,0.0,0.45802,0.00015,33.3268]
[1778666994610,32.53,81165.63,0.0,0.45808,0.00015,33.32743]
[1778666999644,32.53,81165.72,0.0,0.45809,0.00015,33.32757]
[1778667004662,32.53,81165.37,0.0,0.45804,0.00015,33.32698]
[1778667009685,32.53,81163.11,0.0,0.45771,0.00015,33.32315]
[1778667014695,32.53,81161.12,0.0,0.45742,0.00015,33.31974]
[1778667019699,32.53,81162.74,0.0,0.45766,0.00015,33.32252]
[1778667024732,32.53,81163.61,0.0,0.45779,0.00015,33.32402]
[1778667028985,32.53,81163.38,0.0,0.45775,0.00015,33.32363]
[1778667028991,32.53,81163.38,0.0,0.45775,0.00015,33.32363]
[1778667029020,32.53,81163.38,0.0,0.45775,0.00015,33.32363]
[1778667029513,32.53,81163.38,0.0,0.45775,0.00015,33.32363]
[1778667034621,32.53,81152.84,0.0,0.45622,0.00015,33.30242]
[1778667038193,32.53,81152.41,0.0,0.45616,0.00015,33.30169]
[1778667038312,32.53,81152.41,0.0,0.45616,0.00015,33.30169]
[1778667038625,32.53,81151.09,0.0,0.45597,0.00015,33.29939]
[1778667040627,32.53,81139.96,0.0,0.45435,0.00015,33.27956]
[1778667040940,32.53,81139.96,0.0,0.45435,0.00015,33.27956]
[1778667040955,32.53,81139.96,0.0,0.45435,0.00015,33.27956]
[1778667041624,32.53,81139.96,0.0,0.45436,0.00015,33.27957]
[1778667041794,32.53,81139.96,0.0,0.45436,0.00015,33.27957]
[1778667043730,32.54,81139.6,0.0,0.45431,0.00015,33.27895]
[1778667045564,32.54,81139.6,0.0,0.45431,0.00015,33.27896]
[1778667050622,32.54,81139.6,0.0,0.45431,0.00015,33.27899]
[1778667050647,32.54,81127.52,0.0,0.45256,0.00014,33.25683]
[1778667055652,32.54,81125.38,0.0,0.45225,0.00014,33.2529]
[1778667060657,32.54,81127.53,0.0,0.45257,0.00014,33.25696]
[1778667065664,32.55,81126.04,0.0,0.45236,0.00014,33.25425]
[1778667070673,32.55,81125.51,0.0,0.45229,0.00014,33.25333]
[1778667075695,32.55,81125.63,0.0,0.45231,0.00014,33.25359]
[1778667075876,32.55,81125.63,0.0,0.45231,0.00014,33.25359]
[1778667078730,32.56,81134.12,0.0,0.45355,0.00014,33.26935]
[1778667080297,32.56,81134.23,0.0,0.45357,0.00014,33.26956]
[1778667082249,32.56,81134.75,0.0,0.45365,0.00014,33.27054]
[1778667087692,32.56,81139.95,0.0,0.45441,0.00014,33.28007]
[1778667092920,32.57,81140.38,0.0,0.45447,0.00014,33.27786]
[1778667097113,32.57,81141.17,0.0,0.45459,0.00014,33.27934]
[1778667099704,32.57,81131.83,0.0,0.45324,0.00014,33.26238]
[1778667104709,32.57,81136.5,0.0,0.45392,0.00014,33.27099]
[1778667109714,32.58,81135.56,0.0,0.45379,0.00014,33.26934]
[1778667115720,32.58,81134.56,0.0,0.45365,0.00014,33.26755]
[1778667117617,32.58,81134.22,0.0,0.4536,0.00014,33.26694]
[1778667117700,32.58,81134.22,0.0,0.4536,0.00014,33.26694]
[1778667117704,32.58,81134.22,0.0,0.4536,0.00014,33.26695]
[1778667119724,32.58,81126.69,0.0,0.45251,0.00014,33.25305]
[1778667121747,32.58,81125.23,0.0,0.4523,0.00014,33.25034]
[1778667121765,32.58,81125.23,0.0,0.4523,0.00014,33.25034]
[1778667122727,32.58,81125.53,0.0,0.45234,0.00014,33.25091]
[1778667126328,32.58,81122.5,0.0,0.45191,0.00014,33.24526]
[1778667126731,32.58,81119.73,0.0,0.45151,0.00014,33.24004]
[1778667129734,32.58,81111.34,0.0,0.45029,0.00014,33.22402]
[1778667130330,32.58,81111.34,0.0,0.45029,0.00014,33.22402]
[1778667130344,32.58,81111.34,0.0,0.45029,0.00014,33.22402]
[1778667130647,32.58,81111.34,0.0,0.45029,0.00014,33.22402]
[1778667133795,32.58,81109.89,0.0,0.45008,0.00014,33.22123]
[1778667133807,32.58,81109.89,0.0,0.45008,0.00014,33.22123]
[1778667134729,32.58,81109.89,0.0,0.45008,0.00014,33.22122]
[1778667139739,32.58,81108.79,0.0,0.44992,0.00014,33.21909]
[1778667144761,32.58,81112.91,0.0,0.45052,0.00014,33.22702]
[1778667144785,32.58,81114.1,0.0,0.45069,0.00014,33.2293]
[1778667144791,32.58,81114.1,0.0,0.45069,0.00014,33.2293]
[1778667144820,32.58,81114.1,0.0,0.45069,0.00014,33.2293]
[1778667145763,32.58,81112.23,0.0,0.45042,0.00014,33.22572]
[1778667151769,32.58,81109.09,0.0,0.44996,0.00014,33.21662]
[1778667156774,32.58,81105.91,0.0,0.44949,0.00014,33.21042]
[1778667159004,32.58,81106.47,0.0,0.44957,0.00014,33.21149]
[1778667159723,32.58,81106.47,0.0,0.44957,0.00014,33.21149]
[1778667161026,32.58,81106.47,0.0,0.44957,0.00014,33.21149]
[1778667161748,32.58,81106.47,0.0,0.44957,0.00014,33.21148]
[1778667164452,32.58,81106.47,0.0,0.44957,0.00014,33.21147]
[1778667164782,32.58,81105.96,0.0,0.4495,0.00014,33.21048]
[1778667167785,32.58,81098.37,0.0,0.4484,0.00014,33.1955]
[1778667172826,32.57,81098.88,0.0,0.44846,0.00014,33.19643]
[1778667177882,32.57,81099.2,0.0,0.4485,0.00014,33.19698]
[1778667182901,32.56,81098.26,0.0,0.44836,0.00014,33.19503]
[1778667187919,32.56,81098.76,0.0,0.44842,0.00014,33.19596]
[1778667192963,32.56,81099.56,0.0,0.44853,0.00014,33.19746]
[1778667198034,32.55,81100.52,0.0,0.44866,0.00014,33.19929]
[1778667199400,32.55,81097.6,0.0,0.44824,0.00014,33.19348]
[1778667199819,32.55,81099.23,0.0,0.44847,0.00014,33.1967]
[1778667202300,32.55,81102.64,0.0,0.44896,0.00014,33.20341]
[1778667202822,32.55,81105.52,0.0,0.44938,0.00014,33.20905]
[1778667207827,32.55,81107.01,0.0,0.44959,0.00014,33.21187]
[1778667212833,32.54,81110.42,0.0,0.45007,0.00014,33.21538]
[1778667216211,32.54,81112.78,0.0,0.4504,0.00014,33.21988]
[1778667216834,32.54,81112.78,0.0,0.4504,0.00014,33.21986]
[1778667221842,32.53,81116.05,0.0,0.45087,0.00015,33.22602]
[1778667224229,32.53,81116.56,0.0,0.45094,0.00015,33.22696]
[1778667224813,32.53,81116.56,0.0,0.45094,0.00015,33.22696]
[1778667225846,32.53,81124.25,0.0,0.45205,0.00015,33.24147]
[1778667230850,32.52,81127.24,0.0,0.45247,0.00015,33.24694]
[1778667235926,32.51,81131.01,0.0,0.453,0.00015,33.25384]
[1778667240102,32.51,81130.16,0.0,0.45287,0.00015,33.25216]
[1778667240867,32.51,81128.93,0.0,0.45269,0.00015,33.24984]
[1778667241109,32.51,81128.93,0.0,0.45269,0.00015,33.24984]
[1778667241868,32.5,81118.2,0.0,0.45113,0.00015,33.2296]
[1778667243331,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667243380,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667243495,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667243599,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667243683,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667243700,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667243885,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667243960,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667244122,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667244198,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667244365,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667244418,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667244425,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667244712,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667244826,32.5,81112.06,0.0,0.45024,0.00015,33.21783]
[1778667244871,32.5,81109.53,0.0,0.44987,0.00015,33.21292]
[1778667244933,32.5,81109.53,0.0,0.44987,0.00015,33.21292]
[1778667244976,32.5,81109.53,0.0,0.44987,0.00015,33.21292]
[1778667245150,32.5,81109.53,0.0,0.44987,0.00015,33.21292]
[1778667245411,32.5,81109.53,0.0,0.44987,0.00015,33.21292]
[1778667245495,32.5,81109.53,0.0,0.44987,0.00015,33.21292]
[1778667245624,32.5,81109.53,0.0,0.44987,0.00015,33.21292]
[1778667248549,32.5,81108.98,0.0,0.44979,0.00015,33.21184]
[1778667248565,32.5,81108.98,0.0,0.44979,0.00015,33.21184]
[1778667248752,32.5,81108.98,0.0,0.44979,0.00015,33.21184]
[1778667253880,32.5,81108.58,0.0,0.44973,0.00015,33.21104]
[1778667258885,32.5,81108.08,0.0,0.44965,0.00015,33.21006]
[1778667263890,32.5,81109.42,0.0,0.44985,0.00015,33.21264]
[1778667268895,32.5,81109.24,0.0,0.44982,0.00015,33.21229]
[1778667269679,32.5,81109.24,0.0,0.44982,0.00015,33.21229]
[1778667269853,32.5,81109.24,0.0,0.44982,0.00015,33.21228]
[1778667274869,32.5,81108.74,0.0,0.44974,0.00015,33.20828]
[1778667279894,32.5,81101.92,0.0,0.44875,0.00015,33.19488]
[1778667284909,32.5,81102.15,0.0,0.44878,0.00015,33.19531]
[1778667289921,32.5,81103.27,0.0,0.44894,0.00015,33.19752]
[1778667294926,32.5,81102.79,0.0,0.44887,0.00015,33.1965]
[1778667299931,32.49,81103.11,0.0,0.44891,0.00015,33.19709]
[1778667304936,32.49,81105.57,0.0,0.44926,0.00015,33.20188]
[1778667309942,32.49,81105.7,0.0,0.44928,0.00015,33.20209]
[1778667314948,32.48,81105.59,0.0,0.44925,0.00015,33.20179]
[1778667319969,32.48,81105.26,0.0,0.4492,0.00015,33.20106]
[1778667324978,32.48,81105.77,0.0,0.44926,0.00015,33.20201]
[1778667329994,32.47,81105.95,0.0,0.44928,0.00015,33.20226]
[1778667335075,32.47,81106.14,0.0,0.4493,0.00015,33.19955]
[1778667340155,32.47,81105.19,0.0,0.44915,0.00015,33.19762]
[1778667345194,32.46,81105.56,0.0,0.4492,0.00015,33.19827]
[1778667350209,32.46,81105.33,0.0,0.44916,0.00015,33.19775]
[1778667355230,32.46,81105.4,0.0,0.44916,0.00015,33.19783]
[1778667360266,32.45,81105.26,0.0,0.44914,0.00015,33.19747]
[1778667365319,32.45,81105.34,0.0,0.44914,0.00015,33.19758]
[1778667370401,32.45,81106.3,0.0,0.44928,0.00015,33.1994]
[1778667375428,32.44,81103.19,0.0,0.44882,0.00015,33.19321]
[1778667380448,32.44,81101.07,0.0,0.44851,0.00015,33.18895]
[1778667385453,32.44,81099.73,0.0,0.4483,0.00015,33.18622]
[1778667390513,32.44,81100.9,0.0,0.44847,0.00015,33.18849]
[1778667395570,32.43,81101.46,0.0,0.44854,0.00015,33.18654]
[1778667400597,32.43,81101.94,0.0,0.4486,0.00015,33.18742]
[1778667405641,32.43,81101.1,0.0,0.44848,0.00015,33.18572]
[1778667410643,32.43,81102.25,0.0,0.44864,0.00015,33.18794]
[1778667415654,32.42,81102.62,0.0,0.44869,0.00015,33.18861]
[1778667420708,32.42,81104.11,0.0,0.4489,0.00015,33.19152]
[1778667425715,32.42,81105.4,0.0,0.44908,0.00015,33.19401]
[1778667430793,32.42,81106.51,0.0,0.44924,0.00015,33.19612]
[1778667435850,32.41,81107.28,0.0,0.44934,0.00015,33.19757]
[1778667440851,32.41,81107.69,0.0,0.4494,0.00015,33.19832]
[1778667445899,32.41,81108.13,0.0,0.44946,0.00015,33.19913]
[1778667450908,32.4,81108.55,0.0,0.44951,0.00015,33.19987]
[1778667455918,32.4,81110.04,0.0,0.44972,0.00015,33.19972]
[1778667460918,32.4,81110.05,0.0,0.44971,0.00015,33.19967]
[1778667465944,32.39,81110.04,0.0,0.4497,0.00015,33.19959]
[1778667470964,32.39,81116.47,0.0,0.45063,0.00015,33.21198]
[1778667475969,32.39,81119.19,0.0,0.45102,0.00015,33.2171]
[1778667481004,32.38,81121.3,0.0,0.45132,0.00015,33.22106]
[1778667486081,32.38,81122.03,0.0,0.45142,0.00015,33.22235]
[1778667491108,32.37,81121.55,0.0,0.45134,0.00015,33.22134]
[1778667496152,32.37,81120.76,0.0,0.45122,0.00015,33.21975]
[1778667501159,32.36,81119.4,0.0,0.45101,0.00015,33.21706]
[1778667506174,32.36,81118.41,0.0,0.45086,0.00015,33.21507]
[1778667511225,32.36,81116.77,0.0,0.4506,0.00015,33.20884]
[1778667516307,32.35,81118.47,0.0,0.45084,0.00015,33.21202]
[1778667521309,32.35,81120.82,0.0,0.45118,0.00015,33.21645]
[1778667526355,32.34,81121.46,0.0,0.45127,0.00015,33.2176]
[1778667531409,32.34,81122.75,0.0,0.45144,0.00015,33.21996]
[1778667536416,32.33,81123.79,0.0,0.45159,0.00015,33.22185]
[1778667541482,32.33,81124.58,0.0,0.4517,0.00015,33.22327]
[1778667546487,32.33,81124.58,0.0,0.45169,0.00015,33.22321]
[1778667551532,32.32,81125.76,0.0,0.45185,0.00015,33.22535]
[1778667556609,32.32,81125.6,0.0,0.45182,0.00015,33.22497]
[1778667561655,32.31,81126.35,0.0,0.45192,0.00015,33.2263]
[1778667566662,32.31,81125.97,0.0,0.45186,0.00015,33.22549]
[1778667571694,32.3,81126.47,0.0,0.45192,0.00015,33.22334]
[1778667576711,32.3,81126.65,0.0,0.45193,0.00015,33.22359]
[1778667581760,32.29,81126.78,0.0,0.45194,0.00015,33.22375]
[1778667584876,32.29,81126.82,0.0,0.45195,0.00015,33.2238]
[1778667584945,32.29,81126.82,0.0,0.45195,0.00015,33.2238]
[1778667585059,32.29,81126.82,0.0,0.45195,0.00015,33.2238]
[1778667585125,32.29,81126.82,0.0,0.45195,0.00015,33.22378]
[1778667585793,32.29,81126.82,0.0,0.45195,0.00015,33.22378]
[1778667586213,32.29,81126.6,0.0,0.45191,0.00015,33.22333]
[1778667587214,32.29,81114.71,0.0,0.45017,0.00015,33.20051]
[1778667592236,32.29,81114.72,0.0,0.45017,0.00015,33.2005]
[1778667597236,32.28,81113.93,0.0,0.45005,0.00015,33.19888]
[1778667602286,32.28,81113.56,0.0,0.44999,0.00015,33.19813]
[1778667607343,32.28,81113.43,0.0,0.44996,0.00015,33.1978]
[1778667610247,32.28,81117.79,0.0,0.4506,0.00015,33.20624]
[1778667611233,32.28,81117.79,0.0,0.4506,0.00015,33.20623]
[1778667616241,32.27,81121.56,0.0,0.45114,0.00015,33.21341]
[1778667621246,32.27,81123.53,0.0,0.45142,0.00015,33.21712]
[1778667626294,32.27,81121.57,0.0,0.45113,0.00015,33.2133]
[1778667628506,32.27,81120.92,0.0,0.45103,0.00015,33.21202]
[1778667629253,32.26,81120.66,0.0,0.45099,0.00015,33.2115]
[1778667632163,32.26,81123.47,0.0,0.4514,0.00015,33.21384]
[1778667632237,32.26,81123.47,0.0,0.45139,0.00015,33.21383]
[1778667637273,32.26,81125.36,0.0,0.45166,0.00015,33.21735]
[1778667637358,32.26,81125.36,0.0,0.45166,0.00015,33.21735]
[1778667640264,32.26,81137.18,0.0,0.45339,0.00015,33.23947]
[1778667645270,32.25,81133.72,0.0,0.45288,0.00015,33.23298]
[1778667650279,32.25,81130.3,0.0,0.45236,0.00015,33.22647]
[1778667651483,32.25,81130.3,0.0,0.45236,0.00015,33.22645]
[1778667652276,32.25,81130.83,0.0,0.45244,0.00015,33.22743]
[1778667657281,32.24,81129.62,0.0,0.45225,0.00015,33.22507]
[1778667662284,32.24,81130.39,0.0,0.45236,0.00015,33.22647]
[1778667667291,32.23,81133.76,0.0,0.45285,0.00015,33.23269]
[1778667672296,32.23,81134.46,0.0,0.45294,0.00015,33.23388]
[1778667677297,32.22,81133.97,0.0,0.45286,0.00015,33.23291]
[1778667682356,32.22,81134.86,0.0,0.45298,0.00015,33.23449]
[1778667687438,32.21,81135.18,0.0,0.45302,0.00015,33.235]
[1778667692506,32.21,81135.02,0.0,0.45298,0.00015,33.23159]
[1778667697535,32.2,81135.03,0.0,0.45297,0.00015,33.23152]
[1778667702599,32.2,81135.2,0.0,0.45299,0.00015,33.23177]
[1778667707658,32.2,81135.13,0.0,0.45297,0.00015,33.23153]
[1778667712876,32.19,81136.97,0.0,0.45323,0.00015,33.2349]
[1778667719344,32.19,81140.14,0.0,0.45369,0.00015,33.24065]
[1778667724349,32.18,81134.83,0.0,0.4529,0.00015,33.23075]
[1778667729380,32.18,81135.98,0.0,0.45307,0.00015,33.23284]
[1778667734395,32.18,81131.88,0.0,0.45246,0.00015,33.22509]
[1778667739418,32.17,81130.32,0.0,0.45222,0.00015,33.22208]
[1778667744448,32.17,81127.15,0.0,0.45175,0.00015,33.21602]
[1778667749467,32.17,81127.2,0.0,0.45175,0.00015,33.21605]
[1778667754484,32.16,81126.93,0.0,0.4517,0.00015,33.21246]
[1778667759501,32.16,81126.35,0.0,0.45161,0.00015,33.21131]
[1778667764532,32.16,81124.39,0.0,0.45132,0.00015,33.2075]
[1778667769598,32.15,81124.44,0.0,0.45132,0.00015,33.20755]
[1778667774633,32.15,81124.37,0.0,0.4513,0.00015,33.20737]
[1778667779581,32.15,81124.63,0.0,0.45134,0.00015,33.20781]
[1778667779711,32.15,81124.63,0.0,0.45134,0.00015,33.20781]
[1778667779819,32.15,81124.63,0.0,0.45134,0.00015,33.20781]
[1778667780074,32.15,81124.63,0.0,0.45134,0.00015,33.20781]
[1778667780111,32.15,81124.63,0.0,0.45134,0.00015,33.20781]
[1778667780117,32.15,81124.63,0.0,0.45134,0.00015,33.20781]
[1778667780252,32.15,81124.63,0.0,0.45134,0.00015,33.20781]
[1778667780393,32.15,81124.63,0.0,0.45134,0.00015,33.20781]
[1778667781769,32.15,81124.94,0.0,0.45138,0.00015,33.20837]
[1778667781772,32.15,81124.94,0.0,0.45138,0.00015,33.20837]
[1778667781850,32.15,81124.94,0.0,0.45138,0.00015,33.20837]
[1778667782004,32.15,81124.94,0.0,0.45138,0.00015,33.20837]
[1778667782035,32.15,81124.94,0.0,0.45138,0.00015,33.20837]
[1778667782209,32.15,81124.94,0.0,0.45138,0.00015,33.20837]
[1778667782244,32.15,81124.94,0.0,0.45138,0.00015,33.20837]
[1778667782415,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667782435,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667782521,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667782650,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667782781,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667782886,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667782980,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667783099,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667783145,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667783183,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667783458,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667783530,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667783672,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667783734,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667783814,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667783826,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667783937,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667783970,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667784163,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667784180,32.15,81111.15,0.0,0.44935,0.00015,33.18149]
[1778667784422,32.14,81111.15,0.0,0.44935,0.00015,33.18146]
[1778667784451,32.14,81111.15,0.0,0.44935,0.00015,33.18146]
[1778667784637,32.14,81111.15,0.0,0.44935,0.00015,33.18146]
[1778667784688,32.14,81111.15,0.0,0.44935,0.00015,33.18146]
[1778667784947,32.14,81111.15,0.0,0.44935,0.00015,33.18146]
[1778667784989,32.14,81111.15,0.0,0.44935,0.00015,33.18146]
[1778667785148,32.14,81111.15,0.0,0.44935,0.00015,33.18146]
[1778667785198,32.14,81111.15,0.0,0.44935,0.00015,33.18146]
[1778667785369,32.14,81111.15,0.0,0.44935,0.00015,33.18146]
[1778667785418,32.14,81110.87,0.0,0.4493,0.00015,33.18088]
[1778667785768,32.14,81110.87,0.0,0.4493,0.00015,33.18088]
[1778667786125,32.14,81110.87,0.0,0.4493,0.00015,33.18085]
[1778667787561,32.14,81112.08,0.0,0.44948,0.00015,33.18322]
[1778667787822,32.14,81112.08,0.0,0.44948,0.00015,33.18322]
[1778667787824,32.14,81112.08,0.0,0.44948,0.00015,33.18322]
[1778667788421,32.14,81111.99,0.0,0.44946,0.00015,33.183]
[1778667793426,32.13,81111.56,0.0,0.44938,0.00015,33.18202]
[1778667798431,32.13,81114.37,0.0,0.44978,0.00015,33.18744]
[1778667803441,32.12,81116.58,0.0,0.4501,0.00015,33.19162]
[1778667808468,32.11,81116.77,0.0,0.45011,0.00015,33.19188]
[1778667813515,32.11,81116.1,0.0,0.45,0.00015,33.18744]
[1778667818522,32.1,81117.45,0.0,0.45019,0.00015,33.18997]
[1778667823582,32.1,81118.58,0.0,0.45034,0.00015,33.19206]
[1778667824814,32.1,81119.07,0.0,0.45041,0.00015,33.19299]
[1778667824821,32.1,81119.07,0.0,0.45041,0.00015,33.19299]
[1778667825458,32.09,81121.36,0.0,0.45075,0.00015,33.19742]
[1778667830467,32.09,81122.5,0.0,0.45091,0.00015,33.19953]
[1778667835523,32.09,81119.76,0.0,0.45049,0.00015,33.19414]
[1778667840568,32.08,81119.23,0.0,0.45041,0.00015,33.19299]
[1778667845626,32.08,81119.72,0.0,0.45047,0.00015,33.19386]
[1778667850636,32.07,81120.71,0.0,0.4506,0.00015,33.19567]
[1778667855672,32.07,81121.61,0.0,0.45073,0.00015,33.19733]
[1778667860688,32.06,81122.88,0.0,0.45091,0.00015,33.19971]
[1778667862559,32.06,81123.22,0.0,0.45095,0.00015,33.20033]
[1778667862625,32.06,81123.22,0.0,0.45095,0.00015,33.20033]
[1778667863493,32.06,81121.88,0.0,0.45075,0.00015,33.19772]
[1778667865495,32.06,81102.07,0.0,0.44783,0.00015,33.15841]
[1778667870519,32.05,81098.72,0.0,0.44733,0.00015,33.1515]
[1778667875558,32.05,81101.9,0.0,0.4478,0.00015,33.15498]
[1778667880587,32.06,81102.84,0.0,0.44794,0.00015,33.15692]
[1778667885653,32.06,81103.1,0.0,0.44798,0.00015,33.15747]
[1778667887571,32.06,81102.95,0.0,0.44796,0.00015,33.15719]
[1778667888518,32.06,81103.14,0.0,0.44799,0.00015,33.15756]
[1778667889434,32.06,81103.14,0.0,0.44799,0.00015,33.15756]
[1778667889438,32.06,81103.14,0.0,0.44799,0.00015,33.15756]
[1778667894524,32.06,81106.56,0.0,0.44849,0.00015,33.16447]
[1778667899529,32.06,81106.41,0.0,0.44847,0.00015,33.16417]
[1778667904534,32.06,81108.37,0.0,0.44876,0.00015,33.16812]
[1778667910095,32.06,81108.16,0.0,0.44873,0.00015,33.16771]
[1778667915545,32.06,81102.53,0.0,0.4479,0.00015,33.1564]
[1778667917564,32.06,81102.83,0.0,0.44795,0.00015,33.15703]
[1778667918394,32.06,81102.83,0.0,0.44795,0.00015,33.15703]
[1778667922144,32.06,81102.74,0.0,0.44793,0.00015,33.15681]
[1778667922172,32.06,81102.74,0.0,0.44793,0.00015,33.1568]
[1778667928557,32.06,81102.5,0.0,0.44789,0.00015,33.15624]
[1778667934562,32.05,81107.33,0.0,0.44859,0.00015,33.16285]
[1778667936381,32.05,81106.9,0.0,0.44852,0.00015,33.16197]
[1778667936456,32.05,81106.9,0.0,0.44852,0.00015,33.16196]
[1778667941569,32.05,81107.6,0.0,0.44862,0.00015,33.1633]
[1778667946574,32.04,81107.31,0.0,0.44857,0.00015,33.16263]
[1778667952580,32.04,81106.19,0.0,0.44839,0.00015,33.16031]
[1778667957585,32.04,81106.66,0.0,0.44846,0.00015,33.16117]
[1778667962835,32.03,81106.74,0.0,0.44846,0.00015,33.16127]
[1778667962935,32.03,81106.74,0.0,0.44846,0.00015,33.16126]
[1778667968321,32.03,81107.02,0.0,0.4485,0.00015,33.16177]
[1778667973621,32.03,81105.7,0.0,0.44829,0.00015,33.15902]
[1778667976385,32.03,81105.7,0.0,0.44829,0.00015,33.15899]
[1778667976480,32.02,81105.7,0.0,0.44829,0.00015,33.15898]
[1778667981626,32.02,81101.99,0.0,0.44774,0.00015,33.15146]
[1778667985894,32.02,81094.69,0.0,0.44666,0.00015,33.13646]
[1778667986634,32.02,81094.59,0.0,0.44665,0.00015,33.13626]
[1778667991639,32.02,81090.86,0.0,0.44609,0.00015,33.12548]
[1778667992331,32.02,81090.86,0.0,0.44609,0.00015,33.12548]
[1778667992343,32.02,81090.86,0.0,0.44609,0.00015,33.12548]
[1778667992640,32.02,81090.78,0.0,0.44608,0.00015,33.12531]
[1778667993349,32.02,81090.78,0.0,0.44608,0.00015,33.12531]
[1778667993404,32.02,81090.78,0.0,0.44608,0.00015,33.1253]
[1778667996716,32.02,81088.37,0.0,0.44572,0.00015,33.12025]
[1778667996981,32.02,81088.37,0.0,0.44572,0.00015,33.12025]
[1778667997645,32.02,81088.34,0.0,0.44572,0.00015,33.12019]
[1778668002650,32.02,81088.99,0.0,0.44581,0.00015,33.12153]
[1778668007139,32.02,81088.41,0.0,0.44572,0.00015,33.12031]
[1778668007655,32.02,81088.41,0.0,0.44572,0.00015,33.12031]
[1778668008244,32.02,81088.41,0.0,0.44572,0.00015,33.12031]
[1778668008463,32.02,81088.41,0.0,0.44572,0.00015,33.12031]
[1778668009504,32.02,81086.81,0.0,0.44549,0.00015,33.11692]
[1778668009578,32.02,81086.81,0.0,0.44549,0.00015,33.11692]
[1778668009597,32.02,81086.81,0.0,0.44548,0.00015,33.11689]
[1778668010658,32.01,81069.88,0.0,0.44299,0.00015,33.08067]
[1778668011953,32.01,81069.15,0.0,0.44288,0.00015,33.07905]
[1778668012654,32.01,81069.15,0.0,0.44288,0.00015,33.07905]
[1778668013688,32.01,81068.3,0.0,0.44275,0.00015,33.07715]
[1778668014662,32.01,81067.66,0.0,0.44265,0.00015,33.07572]
[1778668016526,32.01,81066.58,0.0,0.44249,0.00015,33.07333]
[1778668019595,32.01,81064.03,0.0,0.44211,0.00015,33.0677]
[1778668019802,32.01,81056.79,0.0,0.44105,0.00015,33.0516]
[1778668020659,32.01,81056.79,0.0,0.44104,0.00015,33.05158]
[1778668021557,32.01,81056.79,0.0,0.44104,0.00015,33.05158]
[1778668021596,32.01,81056.79,0.0,0.44104,0.00015,33.05158]
[1778668021669,32.01,81055.88,0.0,0.44091,0.00015,33.04951]
[1778668022041,32.01,81055.88,0.0,0.44091,0.00015,33.04951]
[1778668023819,32.01,81053.25,0.0,0.44052,0.00015,33.04356]
[1778668023837,32.01,81053.25,0.0,0.44052,0.00015,33.04356]
[1778668026256,32.01,81040.92,0.0,0.4387,0.00015,33.01545]
[1778668027450,32.0,81040.92,0.0,0.4387,0.00015,33.01544]
[1778668028199,32.0,81035.69,0.0,0.43793,0.00015,33.00331]
[1778668028226,32.0,81035.69,0.0,0.43793,0.00015,33.00331]
[1778668028300,32.0,81035.69,0.0,0.43793,0.00015,33.00331]
[1778668028396,32.0,81035.69,0.0,0.43793,0.00015,33.00331]
[1778668028487,32.0,81035.69,0.0,0.43793,0.00015,33.00331]
[1778668028488,32.0,81035.69,0.0,0.43793,0.00015,33.00331]
[1778668028631,32.0,81035.69,0.0,0.43793,0.00015,33.00331]
[1778668028675,32.0,81035.69,0.0,0.43793,0.00015,33.0033]
[1778668028763,32.0,81035.69,0.0,0.43793,0.00015,33.0033]
[1778668028885,32.0,81035.69,0.0,0.43793,0.00015,33.0033]
[1778668028947,32.0,81035.69,0.0,0.43793,0.00015,33.0033]
[1778668029247,32.0,81035.69,0.0,0.43793,0.00015,33.0033]
[1778668029280,32.0,81035.69,0.0,0.43793,0.00015,33.0033]
[1778668029459,32.0,81035.69,0.0,0.43793,0.00015,33.0033]
[1778668029499,32.0,81035.69,0.0,0.43793,0.00015,33.0033]
[1778668029668,32.0,81035.69,0.0,0.43793,0.00015,33.0033]
[1778668029679,32.01,81033.6,0.0,0.43763,0.00015,32.99846]
[1778668029737,32.01,81033.6,0.0,0.43763,0.00015,32.99846]
[1778668029749,32.01,81033.6,0.0,0.43763,0.00015,32.99846]
[1778668029751,32.01,81033.6,0.0,0.43763,0.00015,32.99846]
[1778668030680,32.01,81022.62,0.0,0.43602,0.00015,32.97252]
[1778668033582,32.01,81025.99,0.0,0.43651,0.00015,32.98056]
[1778668033606,32.01,81025.99,0.0,0.43651,0.00015,32.98056]
[1778668033675,32.01,81025.99,0.0,0.43651,0.00015,32.98058]
[1778668034012,32.01,81025.99,0.0,0.43651,0.00015,32.98058]
[1778668034683,32.01,81025.52,0.0,0.43645,0.00015,32.97947]
[1778668036068,32.01,81025.29,0.0,0.43641,0.00015,32.97894]
[1778668036098,32.01,81025.29,0.0,0.43641,0.00015,32.97894]
[1778668036589,32.01,81025.29,0.0,0.43641,0.00015,32.97895]
[1778668041624,32.01,81024.97,0.0,0.43637,0.00015,32.97828]
[1778668043041,32.01,81026.25,0.0,0.43656,0.00015,32.98133]
[1778668043807,32.01,81026.25,0.0,0.43656,0.00015,32.98134]
[1778668044137,32.01,81026.25,0.0,0.43656,0.00015,32.98134]
[1778668044206,32.01,81026.25,0.0,0.43656,0.00015,32.98134]
[1778668044492,32.01,81026.25,0.0,0.43656,0.00015,32.98134]
[1778668044696,32.01,81012.15,0.0,0.43449,0.00015,32.94749]
[1778668046242,32.01,81012.15,0.0,0.43449,0.00015,32.94749]
[1778668046273,32.01,81012.15,0.0,0.43449,0.00015,32.94749]
[1778668046665,32.01,81012.15,0.0,0.4345,0.00015,32.94751]
[1778668047633,32.01,81012.15,0.0,0.4345,0.00015,32.94751]
[1778668047678,32.01,81012.15,0.0,0.4345,0.00015,32.94751]
[1778668047700,32.01,80997.24,0.0,0.43231,0.00015,32.91073]
[1778668048287,32.01,80997.24,0.0,0.43231,0.00015,32.91073]
[1778668048607,32.01,80997.24,0.0,0.43231,0.00015,32.91073]
[1778668048694,32.01,80997.24,0.0,0.43231,0.00015,32.91072]
[1778668049977,32.01,80997.24,0.0,0.43231,0.00015,32.9107]
[1778668049988,32.01,80997.24,0.0,0.43231,0.00015,32.9107]
[1778668050693,32.01,80997.24,0.0,0.4323,0.00015,32.91069]
[1778668055712,32.01,80997.97,0.0,0.4324,0.00015,32.90943]
[1778668059642,32.01,80998.56,0.0,0.43249,0.00015,32.91087]
[1778668059654,32.01,80998.56,0.0,0.43249,0.00015,32.91087]
[1778668059716,32.01,81002.73,0.0,0.4331,0.00015,32.92125]
[1778668060512,32.01,81002.73,0.0,0.4331,0.00015,32.92125]
[1778668060541,32.01,81002.73,0.0,0.4331,0.00015,32.92125]
[1778668060623,32.01,81002.73,0.0,0.4331,0.00015,32.92124]
[1778668061718,32.01,80992.99,0.0,0.43167,0.00015,32.8969]
[1778668062507,32.01,80992.99,0.0,0.43167,0.00015,32.8969]
[1778668062596,32.01,80992.99,0.0,0.43167,0.00015,32.8969]
[1778668067725,32.01,81000.61,0.0,0.43279,0.00015,32.91596]
[1778668071048,32.01,81001.27,0.0,0.43288,0.00015,32.91759]
[1778668071054,32.01,81001.27,0.0,0.43288,0.00015,32.91759]
[1778668071729,32.01,80993.16,0.0,0.43169,0.00015,32.89731]
[1778668072665,32.01,80993.16,0.0,0.43169,0.00015,32.89731]
[1778668072730,32.01,80993.17,0.0,0.43169,0.00015,32.89735]
[1778668077734,32.01,80992.49,0.0,0.4316,0.00015,32.89565]
[1778668082739,32.01,80992.66,0.0,0.43162,0.00015,32.89608]
[1778668087746,32.01,80992.7,0.0,0.43163,0.00015,32.89619]
[1778668092752,32.01,80997.97,0.0,0.4324,0.00015,32.9094]
[1778668096756,32.01,80989.58,0.0,0.43117,0.00015,32.88829]
[1778668101761,32.01,80986.2,0.0,0.43068,0.00015,32.87974]
[1778668106766,32.01,80985.21,0.0,0.43053,0.00015,32.87724]
[1778668111341,32.01,80982.72,0.0,0.43016,0.00015,32.87081]
[1778668111710,32.01,80982.72,0.0,0.43016,0.00015,32.86777]
[1778668113911,32.01,80980.47,0.0,0.42983,0.00015,32.86198]
[1778668113956,32.01,80980.47,0.0,0.42983,0.00015,32.86198]
[1778668114774,32.01,80980.88,0.0,0.42989,0.00015,32.86304]
[1778668114819,32.01,80980.88,0.0,0.42989,0.00015,32.86304]
[1778668115428,32.01,80980.88,0.0,0.42989,0.00015,32.86304]
[1778668115480,32.01,80980.88,0.0,0.42988,0.00015,32.86301]
[1778668120498,32.01,80976.32,0.0,0.4292,0.00015,32.85107]
[1778668122618,32.0,80976.57,0.0,0.42923,0.00015,32.85162]
[1778668122634,32.0,80976.57,0.0,0.42923,0.00015,32.85162]
[1778668122781,32.0,80976.01,0.0,0.42915,0.00015,32.85013]
[1778668127786,32.0,80980.9,0.0,0.42986,0.00015,32.86267]
[1778668132791,32.0,80982.0,0.0,0.43002,0.00015,32.86547]
[1778668137796,32.0,80982.85,0.0,0.43014,0.00015,32.86761]
[1778668142838,32.0,80984.24,0.0,0.43034,0.00015,32.87115]
[1778668144803,31.99,80975.09,0.0,0.429,0.00015,32.84745]
[1778668149808,31.99,80970.31,0.0,0.42828,0.00015,32.83475]
[1778668154838,31.99,80970.6,0.0,0.42831,0.00015,32.83534]
[1778668159849,31.98,80971.53,0.0,0.42844,0.00015,32.8376]
[1778668164874,31.98,80969.58,0.0,0.42815,0.00015,32.83242]
[1778668169886,31.98,80965.8,0.0,0.42759,0.00015,32.82242]
[1778668174894,31.98,80964.64,0.0,0.42741,0.00015,32.81623]
[1778668179894,31.97,80965.0,0.0,0.42745,0.00015,32.81709]
[1778668184899,31.97,80964.32,0.0,0.42735,0.00015,32.81522]
[1778668189920,31.97,80963.43,0.0,0.42721,0.00015,32.81277]
[1778668194963,31.97,80959.28,0.0,0.4266,0.00015,32.80161]
[1778668200022,31.97,80957.97,0.0,0.4264,0.00015,32.79801]
[1778668201288,31.97,80957.97,0.0,0.4264,0.00015,32.79799]
[1778668201893,31.96,80958.26,0.0,0.42644,0.00015,32.79876]
[1778668203131,31.96,80957.21,0.0,0.42629,0.00015,32.79594]
[1778668203202,31.96,80957.21,0.0,0.42629,0.00015,32.79594]
[1778668203406,31.96,80957.21,0.0,0.42629,0.00015,32.79594]
[1778668203722,31.96,80957.21,0.0,0.42629,0.00015,32.79594]
[1778668203897,31.96,80953.69,0.0,0.42577,0.00015,32.78643]
[1778668204080,31.96,80953.69,0.0,0.42577,0.00015,32.78643]
[1778668204239,31.96,80953.69,0.0,0.42577,0.00015,32.78643]
[1778668204291,31.96,80953.69,0.0,0.42577,0.00015,32.78643]
[1778668204485,31.96,80953.69,0.0,0.42577,0.00015,32.78643]
[1778668204559,31.96,80953.69,0.0,0.42577,0.00015,32.78643]
[1778668204700,31.96,80953.69,0.0,0.42577,0.00015,32.78643]
[1778668204742,31.96,80953.69,0.0,0.42577,0.00015,32.78643]
[1778668204895,31.96,80953.69,0.0,0.42577,0.00015,32.78643]
[1778668204898,31.96,80962.76,0.0,0.4271,0.00015,32.81079]
[1778668204932,31.96,80962.76,0.0,0.4271,0.00015,32.81079]
[1778668205102,31.96,80962.76,0.0,0.4271,0.00015,32.81079]
[1778668205165,31.96,80962.76,0.0,0.4271,0.00015,32.81079]
[1778668205328,31.96,80962.76,0.0,0.4271,0.00015,32.81079]
[1778668205899,31.97,80992.85,0.0,0.43152,0.00015,32.88887]
[1778668206736,31.97,80992.85,0.0,0.43152,0.00015,32.88887]
[1778668206759,31.97,80992.85,0.0,0.43152,0.00015,32.88887]
[1778668206895,31.97,80992.85,0.0,0.43152,0.00015,32.88887]
[1778668206900,31.97,81016.66,0.0,0.43502,0.00015,32.94779]
[1778668209907,31.97,81004.41,0.0,0.43323,0.00015,32.91784]
[1778668210246,31.97,81004.41,0.0,0.43323,0.00015,32.91784]
[1778668210282,31.97,81004.41,0.0,0.43323,0.00015,32.91784]
[1778668210433,31.97,81004.41,0.0,0.43323,0.00015,32.91784]
[1778668210472,31.97,81004.41,0.0,0.43323,0.00015,32.91784]
[1778668210908,31.97,81002.63,0.0,0.43296,0.00015,32.91344]
[1778668211157,31.97,81002.63,0.0,0.43296,0.00015,32.91344]
[1778668211196,31.97,81002.63,0.0,0.43296,0.00015,32.91344]
[1778668211265,31.97,81002.63,0.0,0.43296,0.00015,32.91344]
[1778668211326,31.97,81002.63,0.0,0.43296,0.00015,32.91344]
[1778668211837,31.97,81002.63,0.0,0.43296,0.00015,32.91343]
[1778668212939,31.97,81002.63,0.0,0.43296,0.00015,32.91343]
[1778668213855,31.97,81002.63,0.0,0.43296,0.00015,32.91345]
[1778668216915,31.97,81012.25,0.0,0.43438,0.00015,32.93711]
[1778668221557,31.97,81014.67,0.0,0.43474,0.00015,32.94303]
[1778668221596,31.97,81014.67,0.0,0.43474,0.00015,32.94303]
[1778668223921,31.97,80995.3,0.0,0.43189,0.00015,32.89515]
[1778668224769,31.97,80995.3,0.0,0.43189,0.00015,32.89515]
[1778668224780,31.97,80995.3,0.0,0.43189,0.00015,32.89515]
[1778668224922,31.97,80992.78,0.0,0.43152,0.00015,32.88876]
[1778668229927,31.97,80993.25,0.0,0.43158,0.00015,32.8899]
[1778668234931,31.96,80993.4,0.0,0.43159,0.00015,32.88719]
[1778668239938,31.96,80993.45,0.0,0.4316,0.00015,32.88725]
[1778668242711,31.96,80990.23,0.0,0.43112,0.00015,32.87909]
[1778668242764,31.96,80990.23,0.0,0.43112,0.00015,32.87909]
[1778668242865,31.96,80990.23,0.0,0.43112,0.00015,32.87907]
[1778668247922,31.96,80988.32,0.0,0.43084,0.00015,32.87416]
[1778668250964,31.96,80980.19,0.0,0.42963,0.00015,32.85317]
[1778668255987,31.95,80980.05,0.0,0.4296,0.00015,32.85263]
[1778668259992,31.95,80979.98,0.0,0.42958,0.00015,32.85227]
[1778668260359,31.95,80979.98,0.0,0.42958,0.00015,32.85227]
[1778668261737,31.95,80976.31,0.0,0.42904,0.00015,32.8427]
[1778668261747,31.95,80976.31,0.0,0.42903,0.00015,32.84266]
[1778668262617,31.95,80976.31,0.0,0.42903,0.00015,32.84266]
[1778668262661,31.95,80976.31,0.0,0.42903,0.00015,32.84263]
[1778668263759,31.95,80976.31,0.0,0.42903,0.00015,32.84263]
[1778668263848,31.94,80976.31,0.0,0.42903,0.00015,32.84259]
[1778668265306,31.94,80974.88,0.0,0.42882,0.00015,32.83884]
[1778668265573,31.94,80974.88,0.0,0.42882,0.00015,32.83884]
[1778668265576,31.94,80974.88,0.0,0.42882,0.00015,32.83884]
[1778668265668,31.94,80974.88,0.0,0.42882,0.00015,32.83884]
[1778668265769,31.94,80974.88,0.0,0.42882,0.00015,32.83881]
[1778668268969,31.94,80966.99,0.0,0.42765,0.00015,32.81796]
[1778668273974,31.94,80966.99,0.0,0.42764,0.00015,32.81778]
[1778668278980,31.93,80966.21,0.0,0.42751,0.00015,32.81555]
[1778668280577,31.93,80965.42,0.0,0.42739,0.00015,32.81341]
[1778668280935,31.93,80965.42,0.0,0.42739,0.00015,32.81338]
[1778668284986,31.93,80956.22,0.0,0.42604,0.00015,32.7888]
[1778668286515,31.93,80955.02,0.0,0.42587,0.00015,32.78559]
[1778668288286,31.93,80953.13,0.0,0.42559,0.00015,32.78055]
[1778668288990,31.93,80952.7,0.0,0.42553,0.00015,32.77941]
[1778668292391,31.93,80950.31,0.0,0.42518,0.00015,32.76994]
[1778668292947,31.94,80950.31,0.0,0.42518,0.00015,32.76996]
[1778668297999,31.94,80956.81,0.0,0.42613,0.00015,32.78757]
[1778668303004,31.93,80963.63,0.0,0.42713,0.00015,32.80579]
[1778668308012,31.94,80964.85,0.0,0.42731,0.00015,32.80904]
[1778668312545,31.94,80962.1,0.0,0.42691,0.00015,32.80173]
[1778668312601,31.94,80962.1,0.0,0.42691,0.00015,32.80173]
[1778668315019,31.93,80970.78,0.0,0.42818,0.00015,32.82464]
[1778668320024,31.93,80972.47,0.0,0.42842,0.00015,32.82892]
[1778668325029,31.93,80972.17,0.0,0.42836,0.00015,32.82798]
[1778668330034,31.92,80972.74,0.0,0.42844,0.00015,32.82931]
[1778668331043,31.92,80973.66,0.0,0.42857,0.00015,32.8317]
[1778668332036,31.92,80974.01,0.0,0.42862,0.00015,32.83259]
[1778668335094,31.92,80973.95,0.0,0.4286,0.00015,32.83233]
[1778668336041,31.92,80973.97,0.0,0.42861,0.00015,32.83236]
[1778668337458,31.92,80973.97,0.0,0.42861,0.00015,32.83237]
[1778668338043,31.92,80982.43,0.0,0.42985,0.00015,32.85436]
[1778668341733,31.92,80983.23,0.0,0.42997,0.00015,32.85642]
[1778668341947,31.92,80983.23,0.0,0.42997,0.00015,32.85642]
[1778668343438,31.92,80983.27,0.0,0.42997,0.00015,32.85654]
[1778668344033,31.92,80983.27,0.0,0.42997,0.00015,32.85654]
[1778668349054,31.92,80983.53,0.0,0.43001,0.00015,32.85714]
[1778668354059,31.91,80983.71,0.0,0.43002,0.00015,32.8545]
[1778668359061,31.91,80984.42,0.0,0.43013,0.00015,32.85634]
[1778668364071,31.92,80986.67,0.0,0.43047,0.00015,32.86222]
[1778668369108,31.92,80993.63,0.0,0.4315,0.00015,32.8801]
[1778668372010,31.92,80990.21,0.0,0.431,0.00015,32.87148]
[1778668372078,31.92,80989.36,0.0,0.43088,0.00015,32.86934]
[1778668376631,31.93,80988.54,0.0,0.43077,0.00015,32.86738]
[1778668377083,31.93,80987.67,0.0,0.43064,0.00015,32.86518]
[1778668382088,31.92,80980.84,0.0,0.42963,0.00015,32.8475]
[1778668387093,31.92,80979.74,0.0,0.42946,0.00015,32.84448]
[1778668390877,31.92,80979.74,0.0,0.42945,0.00015,32.84438]
[1778668391095,31.92,80979.74,0.0,0.42945,0.00015,32.84439]
[1778668394099,31.92,80990.88,0.0,0.43109,0.00015,32.87299]
[1778668397305,31.92,80995.24,0.0,0.43173,0.00015,32.884]
[1778668397913,31.92,80995.24,0.0,0.43173,0.00015,32.88399]
[1778668398334,31.92,80995.24,0.0,0.43173,0.00015,32.88399]
[1778668398380,31.92,80995.24,0.0,0.43173,0.00015,32.88399]
[1778668401106,31.92,81002.95,0.0,0.43287,0.00015,32.9034]
[1778668404787,31.92,81000.86,0.0,0.43257,0.00015,32.89828]
[1778668404937,31.92,81000.86,0.0,0.43257,0.00015,32.8983]
[1778668406063,31.92,81000.86,0.0,0.43257,0.00015,32.8983]
[1778668406111,31.92,80997.2,0.0,0.43203,0.00015,32.88914]
[1778668406617,31.92,80997.2,0.0,0.43203,0.00015,32.88914]
[1778668406853,31.92,80997.2,0.0,0.43203,0.00015,32.88914]
[1778668406935,31.92,80997.2,0.0,0.43203,0.00015,32.88914]
[1778668407090,31.92,80997.2,0.0,0.43203,0.00015,32.88912]
[1778668407478,31.92,80997.2,0.0,0.43203,0.00015,32.88912]
[1778668407806,31.92,80997.2,0.0,0.43203,0.00015,32.88912]
[1778668407820,31.92,80997.2,0.0,0.43203,0.00015,32.88912]
[1778668408894,31.92,80997.2,0.0,0.43203,0.00015,32.88912]
[1778668408904,31.92,80997.2,0.0,0.43203,0.00015,32.88912]
[1778668408923,31.92,80997.2,0.0,0.43203,0.00015,32.88916]
[1778668410120,31.92,80958.54,0.0,0.42635,0.00015,32.78868]
[1778668410981,31.92,80958.54,0.0,0.42635,0.00015,32.78868]
[1778668411028,31.92,80958.54,0.0,0.42634,0.00015,32.78568]
[1778668412851,31.92,80960.99,0.0,0.4267,0.00015,32.7922]
[1778668412861,31.92,80960.99,0.0,0.4267,0.00015,32.7922]
[1778668412935,31.92,80960.99,0.0,0.4267,0.00015,32.7922]
[1778668412968,31.92,80960.99,0.0,0.4267,0.00015,32.7922]
[1778668413082,31.92,80960.99,0.0,0.4267,0.00015,32.7922]
[1778668413092,31.92,80960.99,0.0,0.4267,0.00015,32.7922]
[1778668413122,31.92,80960.07,0.0,0.42656,0.00015,32.78973]
[1778668413166,31.92,80960.07,0.0,0.42656,0.00015,32.78973]
[1778668413180,31.92,80960.07,0.0,0.42656,0.00015,32.78973]
[1778668413355,31.92,80960.07,0.0,0.42656,0.00015,32.78973]
[1778668413974,31.92,80960.07,0.0,0.42656,0.00015,32.78973]
[1778668414007,31.92,80960.07,0.0,0.42656,0.00015,32.78973]
[1778668414063,31.92,80960.07,0.0,0.42657,0.00015,32.78977]
[1778668415028,31.92,80960.07,0.0,0.42657,0.00015,32.78977]
[1778668415052,31.93,80960.07,0.0,0.42657,0.00015,32.78981]
[1778668420129,31.93,80961.33,0.0,0.42676,0.00015,32.79324]
[1778668425134,31.92,80964.16,0.0,0.42717,0.00015,32.80065]
[1778668429671,31.92,80968.41,0.0,0.42779,0.00015,32.81194]
[1778668429766,31.92,80968.41,0.0,0.42779,0.00015,32.81191]
[1778668435144,31.92,80974.69,0.0,0.4287,0.00015,32.82827]
[1778668440152,31.92,80976.84,0.0,0.42901,0.00015,32.83372]
[1778668446157,31.91,80980.19,0.0,0.42949,0.00015,32.84225]
[1778668451162,31.91,80978.02,0.0,0.42916,0.00015,32.83652]
[1778668456167,31.9,80974.2,0.0,0.42859,0.00015,32.82639]
[1778668461172,31.9,80974.21,0.0,0.42858,0.00015,32.82626]
[1778668462720,31.9,80974.21,0.0,0.42858,0.00015,32.82623]
[1778668462806,31.9,80974.21,0.0,0.42858,0.00015,32.82623]
[1778668462901,31.9,80974.21,0.0,0.42858,0.00015,32.82623]
[1778668463023,31.9,80974.21,0.0,0.42858,0.00015,32.82623]
[1778668463174,31.9,80967.09,0.0,0.42753,0.00015,32.80743]
[1778668463248,31.9,80967.09,0.0,0.42753,0.00015,32.80743]
[1778668463342,31.9,80967.09,0.0,0.42753,0.00015,32.80743]
[1778668463456,31.9,80967.09,0.0,0.42753,0.00015,32.80743]
[1778668463482,31.9,80967.09,0.0,0.42753,0.00015,32.80743]
[1778668463639,31.9,80967.09,0.0,0.42753,0.00015,32.80743]
[1778668463814,31.9,80967.09,0.0,0.42753,0.00015,32.80743]
[1778668463846,31.9,80967.09,0.0,0.42753,0.00015,32.80743]
[1778668464034,31.9,80967.09,0.0,0.42753,0.00015,32.80743]
[1778668464083,31.9,80967.09,0.0,0.42753,0.00015,32.80743]
[1778668464120,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668464234,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668464268,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668464311,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668464470,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668464522,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668464641,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668464691,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668464702,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668464904,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668464936,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668465111,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668465146,31.9,80967.09,0.0,0.42753,0.00015,32.80741]
[1778668465176,31.9,80944.38,0.0,0.42419,0.00015,32.74606]
[1778668465321,31.9,80944.38,0.0,0.42419,0.00015,32.74606]
[1778668465353,31.9,80944.38,0.0,0.42419,0.00015,32.74606]
[1778668465542,31.9,80944.38,0.0,0.42419,0.00015,32.74606]
[1778668465557,31.9,80944.38,0.0,0.42419,0.00015,32.74606]
[1778668465841,31.9,80944.38,0.0,0.42419,0.00015,32.74606]
[1778668465869,31.9,80944.38,0.0,0.42419,0.00015,32.74606]
[1778668465880,31.9,80944.38,0.0,0.42419,0.00015,32.74606]
[1778668465884,31.9,80944.38,0.0,0.42419,0.00015,32.74606]
[1778668466177,31.9,80943.19,0.0,0.42402,0.00015,32.74282]
[1778668467510,31.9,80943.12,0.0,0.42401,0.00015,32.74263]
[1778668467525,31.9,80943.12,0.0,0.42401,0.00015,32.74263]
[1778668467711,31.9,80943.12,0.0,0.42401,0.00015,32.74265]
[1778668468382,31.9,80943.12,0.0,0.42401,0.00015,32.74265]
[1778668469180,31.9,80942.27,0.0,0.42389,0.00015,32.74033]
[1778668472459,31.9,80941.21,0.0,0.42373,0.00015,32.73439]
[1778668473184,31.9,80941.34,0.0,0.42375,0.00015,32.73479]
[1778668478189,31.9,80940.37,0.0,0.42361,0.00015,32.73218]
[1778668483112,31.91,80939.38,0.0,0.42347,0.00015,32.72948]
[1778668483191,31.91,80939.38,0.0,0.42347,0.00015,32.72949]
[1778668483432,31.91,80939.38,0.0,0.42347,0.00015,32.72949]
[1778668486832,31.91,80939.38,0.0,0.42347,0.00015,32.72952]
[1778668486864,31.91,80939.38,0.0,0.42347,0.00015,32.72952]
[1778668489923,31.91,80929.91,0.0,0.42208,0.00015,32.70307]
[1778668495208,31.91,80929.37,0.0,0.422,0.00015,32.7016]
[1778668500681,31.91,80929.26,0.0,0.42199,0.00015,32.70132]
[1778668506219,31.91,80926.82,0.0,0.42164,0.00015,32.6945]
[1778668510214,31.91,80925.77,0.0,0.42149,0.00015,32.69157]
[1778668510223,31.91,80927.19,0.0,0.42169,0.00015,32.69559]
[1778668511717,31.91,80929.11,0.0,0.42198,0.00015,32.70102]
[1778668513445,31.91,80929.67,0.0,0.42206,0.00015,32.70263]
[1778668514227,31.91,80930.46,0.0,0.42218,0.00015,32.70485]
[1778668517543,31.91,80930.05,0.0,0.42212,0.00015,32.70372]
[1778668517549,31.91,80930.05,0.0,0.42212,0.00015,32.70372]
[1778668517575,31.91,80930.05,0.0,0.42212,0.00015,32.70372]
[1778668518232,31.91,80931.4,0.0,0.42232,0.00015,32.70752]
[1778668519408,31.91,80936.91,0.0,0.42312,0.00015,32.72293]
[1778668519624,31.91,80936.91,0.0,0.42312,0.00015,32.72293]
[1778668519628,31.91,80936.91,0.0,0.42312,0.00015,32.72293]
[1778668519642,31.91,80936.91,0.0,0.42312,0.00015,32.72293]
[1778668520135,31.91,80936.91,0.0,0.42313,0.00015,32.72294]
[1778668522236,31.91,80946.25,0.0,0.4245,0.00015,32.74877]
[1778668527241,31.92,80940.73,0.0,0.42369,0.00015,32.73368]
[1778668532247,31.92,80939.17,0.0,0.42346,0.00015,32.72638]
[1778668537253,31.92,80940.08,0.0,0.4236,0.00015,32.72894]
[1778668543259,31.92,80938.69,0.0,0.4234,0.00015,32.72513]
[1778668548265,31.92,80932.24,0.0,0.42245,0.00015,32.70715]
[1778668552055,31.92,80932.24,0.0,0.42245,0.00015,32.70717]
[1778668552063,31.92,80932.24,0.0,0.42245,0.00015,32.70717]
[1778668552269,31.92,80925.49,0.0,0.42146,0.00015,32.68815]
[1778668557272,31.92,80925.63,0.0,0.42149,0.00015,32.6886]
[1778668559564,31.92,80925.94,0.0,0.42153,0.00015,32.68952]
[1778668560278,31.92,80925.97,0.0,0.42154,0.00015,32.6896]
[1778668565294,31.92,80922.04,0.0,0.42097,0.00015,32.67854]
[1778668569527,31.92,80919.46,0.0,0.42059,0.00015,32.67125]
[1778668569539,31.92,80919.46,0.0,0.42059,0.00015,32.67125]
[1778668570290,31.92,80917.46,0.0,0.4203,0.00015,32.66553]
[1778668575295,31.93,80912.03,0.0,0.41951,0.00015,32.65003]
[1778668580300,31.93,80910.05,0.0,0.41923,0.00015,32.64445]
[1778668585306,31.93,80910.56,0.0,0.41931,0.00015,32.64605]
[1778668590310,31.94,80921.37,0.0,0.42091,0.00015,32.67724]
[1778668595414,31.94,80919.88,0.0,0.42069,0.00015,32.67005]
[1778668596124,31.94,80919.88,0.0,0.42069,0.00015,32.67008]
[1778668596697,31.94,80919.88,0.0,0.42069,0.00015,32.67008]
[1778668596709,31.94,80919.88,0.0,0.42069,0.00015,32.67008]
[1778668597063,31.94,80919.88,0.0,0.42069,0.00015,32.67011]
[1778668599318,31.94,80910.77,0.0,0.41936,0.00015,32.64398]
[1778668604323,31.94,80911.99,0.0,0.41954,0.00015,32.64765]
[1778668607326,31.94,80923.28,0.0,0.4212,0.00015,32.68003]
[1778668608982,31.94,80922.36,0.0,0.42107,0.00015,32.67743]
[1778668608995,31.95,80922.36,0.0,0.42107,0.00015,32.67744]
[1778668610779,31.95,80923.55,0.0,0.42124,0.00015,32.68083]
[1778668610783,31.95,80923.55,0.0,0.42124,0.00015,32.68083]
[1778668611330,31.95,80923.54,0.0,0.42124,0.00015,32.68079]
[1778668615916,31.95,80925.91,0.0,0.42159,0.00015,32.68755]
[1778668615950,31.95,80925.91,0.0,0.42159,0.00015,32.68756]
[1778668618362,31.95,80926.45,0.0,0.42167,0.00015,32.6891]
[1778668619981,31.95,80926.45,0.0,0.42167,0.00015,32.6891]
[1778668620078,31.95,80926.45,0.0,0.42167,0.00015,32.68912]
[1778668624909,31.95,80922.73,0.0,0.42113,0.00015,32.67864]
[1778668624919,31.95,80922.73,0.0,0.42113,0.00015,32.67864]
[1778668625344,31.95,80921.64,0.0,0.42097,0.00015,32.67556]
[1778668630238,31.95,80918.73,0.0,0.42055,0.00015,32.66732]
[1778668630244,31.95,80918.73,0.0,0.42055,0.00015,32.66732]
[1778668630302,31.95,80918.73,0.0,0.42055,0.00015,32.66733]
[1778668635306,31.95,80917.54,0.0,0.42038,0.00015,32.66402]
[1778668640318,31.95,80916.58,0.0,0.42025,0.00015,32.66137]
[1778668645357,31.96,80914.68,0.0,0.41997,0.00015,32.65601]
[1778668650409,31.96,80917.79,0.0,0.42044,0.00015,32.66505]
[1778668655431,31.96,80917.85,0.0,0.42044,0.00015,32.66227]
[1778668660432,31.96,80915.5,0.0,0.4201,0.00015,32.65563]
[1778668665438,31.96,80915.62,0.0,0.42013,0.00015,32.65608]
[1778668670494,31.97,80914.75,0.0,0.42001,0.00015,32.65369]
[1778668675514,31.97,80915.08,0.0,0.42006,0.00015,32.65473]
[1778668679599,31.97,80914.83,0.0,0.42003,0.00015,32.65409]
[1778668680400,31.97,80914.75,0.0,0.42002,0.00015,32.65389]
[1778668683403,31.97,80922.64,0.0,0.42118,0.00015,32.67646]
[1778668688408,31.97,80921.85,0.0,0.42106,0.00015,32.67426]
[1778668691597,31.97,80922.03,0.0,0.42109,0.00015,32.67483]
[1778668691610,31.97,80922.03,0.0,0.42109,0.00015,32.67483]
[1778668692412,31.97,80923.59,0.0,0.42132,0.00015,32.67925]
[1778668697415,31.98,80924.94,0.0,0.42152,0.00015,32.68311]
[1778668697912,31.98,80924.94,0.0,0.42152,0.00015,32.68311]
[1778668698416,31.98,80926.36,0.0,0.42173,0.00015,32.68714]
[1778668703421,31.98,80926.64,0.0,0.42177,0.00015,32.68795]
[1778668708425,31.98,80927.8,0.0,0.42195,0.00015,32.69124]
[1778668710427,31.98,80916.53,0.0,0.4203,0.00015,32.65928]
[1778668716433,31.98,80914.24,0.0,0.41996,0.00015,32.64978]
[1778668718417,31.98,80914.24,0.0,0.41996,0.00015,32.6498]
[1778668718423,31.98,80914.24,0.0,0.41996,0.00015,32.6498]
[1778668718435,31.98,80913.99,0.0,0.41993,0.00015,32.64909]
[1778668723435,31.98,80912.77,0.0,0.41976,0.00015,32.64571]
[1778668728445,31.98,80914.42,0.0,0.42,0.00015,32.65055]
[1778668733450,31.99,80913.5,0.0,0.41987,0.00015,32.64802]
[1778668738456,31.99,80913.67,0.0,0.41991,0.00015,32.64862]
[1778668743461,31.99,80913.35,0.0,0.41987,0.00015,32.64781]
[1778668748466,31.99,80912.78,0.0,0.41979,0.00015,32.64626]
[1778668753471,32.0,80915.17,0.0,0.42014,0.00015,32.65323]
[1778668758476,32.0,80914.34,0.0,0.42003,0.00015,32.65095]
[1778668764482,32.0,80913.63,0.0,0.41993,0.00015,32.64902]
[1778668770488,32.0,80913.27,0.0,0.41989,0.00015,32.64812]
[1778668775494,32.0,80911.9,0.0,0.41967,0.00015,32.64097]
[1778668780876,32.0,80910.42,0.0,0.41944,0.00015,32.63656]
[1778668786504,31.99,80911.2,0.0,0.41954,0.00015,32.63857]
[1778668791509,31.99,80910.22,0.0,0.41939,0.00015,32.63556]
[1778668796514,31.98,80910.76,0.0,0.41946,0.00015,32.63694]
[1778668801519,31.98,80910.88,0.0,0.41946,0.00015,32.63711]
[1778668802379,31.98,80910.88,0.0,0.41946,0.00015,32.63711]
[1778668802469,31.98,80910.88,0.0,0.41946,0.00015,32.63707]
[1778668806957,31.98,80910.99,0.0,0.41947,0.00015,32.63726]
[1778668807524,31.98,80900.22,0.0,0.4179,0.00015,32.60594]
[1778668813530,31.98,80903.08,0.0,0.41832,0.00015,32.61445]
[1778668818535,31.98,80905.24,0.0,0.41865,0.00015,32.6209]
[1778668824275,31.99,80905.5,0.0,0.4187,0.00015,32.62183]
[1778668830079,31.99,80908.4,0.0,0.41913,0.00015,32.63038]
[1778668835297,31.99,80908.41,0.0,0.41913,0.00015,32.62753]
[1778668835354,31.99,80908.41,0.0,0.41913,0.00015,32.62755]
[1778668836714,31.99,80909.83,0.0,0.41934,0.00015,32.63168]
[1778668837419,31.99,80909.83,0.0,0.41934,0.00015,32.63171]
[1778668843559,32.0,80908.67,0.0,0.41918,0.00015,32.62852]
[1778668848564,32.0,80911.32,0.0,0.41958,0.00015,32.63628]
[1778668853568,32.0,80912.13,0.0,0.4197,0.00015,32.63874]
[1778668859574,32.01,80912.21,0.0,0.41972,0.00015,32.6391]
[1778668864579,32.01,80912.29,0.0,0.41974,0.00015,32.63945]
[1778668869584,32.01,80912.19,0.0,0.41973,0.00015,32.63926]
[1778668874588,32.01,80911.96,0.0,0.4197,0.00015,32.63869]
[1778668879594,32.01,80911.44,0.0,0.41963,0.00015,32.6373]
[1778668885022,32.02,80911.49,0.0,0.41965,0.00015,32.63757]
[1778668890152,32.02,80911.47,0.0,0.41965,0.00015,32.6376]
[1778668897615,32.02,80911.25,0.0,0.41962,0.00015,32.6341]
[1778668902620,32.02,80909.5,0.0,0.41937,0.00015,32.62918]
[1778668907625,32.03,80912.34,0.0,0.41979,0.00015,32.63746]
[1778668912630,32.03,80912.57,0.0,0.41983,0.00015,32.6382]
[1778668917635,32.03,80912.34,0.0,0.41981,0.00015,32.63765]
[1778668922640,32.03,80916.65,0.0,0.42044,0.00015,32.65007]
[1778668927645,32.03,80916.09,0.0,0.42036,0.00015,32.64856]
[1778668929191,32.03,80916.7,0.0,0.42045,0.00015,32.6503]
[1778668929360,32.03,80916.7,0.0,0.42045,0.00015,32.65031]
[1778668934652,32.04,80915.0,0.0,0.42021,0.00015,32.64554]
[1778668939657,32.04,80914.99,0.0,0.42021,0.00015,32.64558]
[1778668945369,32.04,80917.13,0.0,0.42053,0.00015,32.65177]
[1778668950158,32.04,80918.55,0.0,0.42074,0.00015,32.65588]
[1778668950237,32.04,80918.55,0.0,0.42074,0.00015,32.65589]
[1778668955672,32.04,80921.04,0.0,0.4211,0.00015,32.65994]
[1778668961094,32.04,80923.98,0.0,0.42153,0.00015,32.66826]
[1778668966246,32.04,80926.13,0.0,0.42185,0.00015,32.67435]
[1778668970377,32.04,80927.27,0.0,0.42201,0.00015,32.67755]
[1778668970687,32.04,80926.79,0.0,0.42194,0.00015,32.6762]
[1778668975692,32.04,80920.17,0.0,0.42098,0.00015,32.65753]
[1778668980697,32.04,80910.65,0.0,0.41959,0.00015,32.63037]
[1778668981386,32.04,80910.65,0.0,0.41959,0.00015,32.63037]
[1778668981698,32.04,80909.79,0.0,0.41946,0.00015,32.62786]
[1778668986716,32.04,80907.32,0.0,0.41909,0.00015,32.62054]
[1778668989074,32.04,80907.92,0.0,0.41917,0.00015,32.62221]
[1778668989706,32.04,80908.1,0.0,0.4192,0.00015,32.62268]
[1778668994710,32.03,80904.83,0.0,0.41871,0.00015,32.61306]
[1778668999715,32.03,80903.59,0.0,0.41852,0.00015,32.60929]
[1778669004721,32.03,80903.35,0.0,0.41848,0.00015,32.60846]
[1778669005516,32.03,80903.36,0.0,0.41848,0.00015,32.60845]
[1778669005524,32.03,80903.36,0.0,0.41848,0.00015,32.60845]
[1778669005721,32.03,80902.93,0.0,0.41842,0.00015,32.60724]
[1778669005945,32.03,80902.93,0.0,0.41842,0.00015,32.60724]
[1778669006722,32.03,80902.93,0.0,0.41842,0.00015,32.60728]
[1778669011791,32.03,80903.99,0.0,0.41857,0.00015,32.60747]
[1778669016846,32.04,80901.84,0.0,0.41827,0.00015,32.60137]
[1778669021850,32.04,80898.05,0.0,0.41773,0.00015,32.59044]
[1778669025747,32.04,80885.65,0.0,0.41592,0.00015,32.5538]
[1778669030171,32.04,80884.96,0.0,0.41582,0.00015,32.55171]
[1778669030700,32.04,80884.96,0.0,0.41582,0.00015,32.5517]
[1778669030891,32.04,80884.96,0.0,0.41582,0.00015,32.5517]
[1778669031082,32.04,80884.96,0.0,0.41582,0.00015,32.5517]
[1778669031190,32.04,80884.96,0.0,0.41582,0.00015,32.5517]
[1778669031490,32.04,80884.96,0.0,0.41582,0.00015,32.5517]
[1778669031509,32.04,80884.96,0.0,0.41582,0.00015,32.5517]
[1778669031570,32.04,80884.96,0.0,0.41582,0.00015,32.5517]
[1778669031663,32.04,80884.96,0.0,0.41582,0.00015,32.5517]
[1778669031748,32.04,80884.5,0.0,0.41575,0.00015,32.55032]
[1778669031810,32.04,80884.5,0.0,0.41575,0.00015,32.55032]
[1778669031865,32.04,80884.5,0.0,0.41575,0.00015,32.55032]
[1778669032024,32.04,80884.5,0.0,0.41575,0.00015,32.55032]
[1778669032041,32.04,80884.5,0.0,0.41575,0.00015,32.55032]
[1778669032225,32.04,80884.5,0.0,0.41575,0.00015,32.55032]
[1778669032256,32.04,80884.5,0.0,0.41575,0.00015,32.55032]
[1778669032441,32.04,80884.5,0.0,0.41575,0.00015,32.55032]
[1778669032626,32.04,80884.5,0.0,0.41575,0.00015,32.55032]
[1778669032650,32.04,80884.5,0.0,0.41575,0.00015,32.55032]
[1778669032685,32.04,80884.5,0.0,0.41575,0.00015,32.55032]
[1778669032749,32.04,80871.47,0.0,0.41385,0.00015,32.51094]
[1778669032838,32.04,80871.47,0.0,0.41385,0.00015,32.51094]
[1778669032858,32.04,80871.47,0.0,0.41385,0.00015,32.51094]
[1778669033049,32.04,80871.47,0.0,0.41385,0.00015,32.51094]
[1778669033062,32.04,80871.47,0.0,0.41385,0.00015,32.51094]
[1778669033075,32.04,80871.47,0.0,0.41385,0.00015,32.51094]
[1778669033750,32.04,80852.2,0.0,0.41104,0.00015,32.45137]
[1778669035752,32.04,80842.76,0.0,0.40967,0.00015,32.42157]
[1778669036298,32.04,80842.76,0.0,0.40967,0.00015,32.42157]
[1778669036373,32.04,80842.76,0.0,0.40967,0.00015,32.42157]
[1778669037754,32.04,80820.22,0.0,0.4064,0.00015,32.3491]
[1778669038503,32.04,80820.22,0.0,0.4064,0.00015,32.3491]
[1778669038529,32.04,80820.22,0.0,0.4064,0.00015,32.3491]
[1778669042132,32.04,80824.95,0.0,0.40709,0.00015,32.36465]
[1778669042144,32.04,80824.95,0.0,0.40709,0.00015,32.36465]
[1778669042758,32.04,80823.02,0.0,0.40681,0.00015,32.35841]
[1778669044760,32.04,80831.05,0.0,0.40798,0.00015,32.38443]
[1778669046536,32.04,80831.04,0.0,0.40798,0.00015,32.3844]
[1778669046739,32.04,80831.04,0.0,0.40798,0.00015,32.38441]
[1778669048606,32.04,80831.04,0.0,0.40798,0.00015,32.38442]
[1778669048714,32.04,80831.04,0.0,0.40798,0.00015,32.3844]
[1778669049618,32.04,80831.04,0.0,0.40798,0.00015,32.3844]
[1778669050651,32.04,80831.04,0.0,0.40798,0.00015,32.38439]
[1778669050752,32.04,80831.04,0.0,0.40798,0.00015,32.38437]
[1778669052768,32.04,80839.21,0.0,0.40916,0.00015,32.41052]
[1778669053000,32.04,80839.21,0.0,0.40916,0.00015,32.41052]
[1778669053009,32.04,80839.21,0.0,0.40916,0.00015,32.41052]
[1778669053758,32.04,80839.21,0.0,0.40916,0.00015,32.41052]
[1778669057773,32.04,80848.25,0.0,0.41047,0.00015,32.43912]
[1778669059569,32.04,80848.81,0.0,0.41056,0.00015,32.44088]
[1778669059775,32.04,80848.57,0.0,0.41052,0.00015,32.44012]
[1778669064780,32.04,80843.77,0.0,0.40982,0.00015,32.42495]
[1778669069785,32.04,80849.17,0.0,0.41061,0.00015,32.44198]
[1778669074790,32.04,80843.34,0.0,0.40974,0.00015,32.42036]
[1778669079795,32.04,80843.82,0.0,0.40981,0.00015,32.42177]
[1778669084800,32.03,80847.73,0.0,0.41037,0.00015,32.43399]
[1778669089844,32.03,80848.33,0.0,0.41045,0.00015,32.43576]
[1778669094855,32.03,80848.22,0.0,0.41043,0.00015,32.43527]
[1778669099883,32.03,80849.25,0.0,0.41057,0.00015,32.4384]
[1778669104957,32.03,80853.99,0.0,0.41126,0.00015,32.45323]
[1778669110027,32.03,80853.02,0.0,0.41111,0.00015,32.45015]
[1778669112025,32.03,80853.02,0.0,0.41111,0.00015,32.45013]
[1778669112815,32.03,80853.02,0.0,0.41111,0.00015,32.45012]
[1778669114676,32.03,80853.41,0.0,0.41117,0.00015,32.45133]
[1778669114801,32.03,80853.41,0.0,0.41117,0.00015,32.45132]
[1778669115830,32.03,80836.59,0.0,0.40872,0.00015,32.39806]
[1778669117992,32.02,80834.72,0.0,0.40845,0.00015,32.39205]
[1778669118521,32.02,80834.72,0.0,0.40845,0.00015,32.39205]
[1778669118723,32.03,80834.72,0.0,0.40845,0.00015,32.39212]
[1778669119137,32.03,80834.72,0.0,0.40845,0.00015,32.39212]
[1778669119147,32.03,80834.72,0.0,0.40845,0.00015,32.39212]
[1778669119245,32.03,80834.72,0.0,0.40845,0.00015,32.39212]
[1778669119370,32.03,80834.72,0.0,0.40845,0.00015,32.39212]
[1778669119479,32.03,80834.72,0.0,0.40845,0.00015,32.39212]
[1778669119625,32.03,80834.72,0.0,0.40845,0.00015,32.39212]
[1778669119700,32.03,80834.72,0.0,0.40845,0.00015,32.39212]
[1778669119727,32.03,80834.72,0.0,0.40845,0.00015,32.39212]
[1778669119800,32.03,80834.72,0.0,0.40845,0.00015,32.39211]
[1778669119902,32.03,80834.72,0.0,0.40845,0.00015,32.39211]
[1778669119930,32.03,80834.72,0.0,0.40845,0.00015,32.39211]
[1778669120104,32.03,80834.72,0.0,0.40845,0.00015,32.39211]
[1778669120136,32.03,80834.72,0.0,0.40845,0.00015,32.39211]
[1778669120375,32.03,80834.72,0.0,0.40845,0.00015,32.39211]
[1778669120402,32.03,80834.72,0.0,0.40845,0.00015,32.39211]
[1778669120576,32.03,80834.72,0.0,0.40845,0.00015,32.39211]
[1778669120605,32.03,80834.72,0.0,0.40845,0.00015,32.39211]
[1778669120785,32.03,80834.72,0.0,0.40845,0.00015,32.39211]
[1778669120812,32.03,80834.72,0.0,0.40845,0.00015,32.39211]
[1778669120835,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669120988,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121019,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121143,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121362,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121380,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121388,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121391,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121565,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121567,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121573,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121589,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121785,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121821,32.03,80821.02,0.0,0.40646,0.00015,32.3478]
[1778669121836,32.03,80818.97,0.0,0.40616,0.00015,32.34113]
[1778669121993,32.03,80818.97,0.0,0.40616,0.00015,32.34113]
[1778669122011,32.03,80818.97,0.0,0.40616,0.00015,32.34113]
[1778669122218,32.03,80818.97,0.0,0.40616,0.00015,32.34113]
[1778669122263,32.03,80818.97,0.0,0.40616,0.00015,32.34113]
[1778669122462,32.03,80818.97,0.0,0.40616,0.00015,32.34113]
[1778669122489,32.03,80818.97,0.0,0.40616,0.00015,32.34113]
[1778669122566,32.03,80818.97,0.0,0.40617,0.00015,32.34117]
[1778669123872,32.03,80817.55,0.0,0.40596,0.00015,32.33657]
[1778669123880,32.03,80817.55,0.0,0.40596,0.00015,32.33657]
[1778669124526,32.03,80817.55,0.0,0.40596,0.00015,32.33661]
[1778669128310,32.03,80816.31,0.0,0.40579,0.00015,32.33265]
[1778669128784,32.03,80816.31,0.0,0.40579,0.00015,32.33268]
[1778669133844,32.03,80821.55,0.0,0.40656,0.00015,32.347]
[1778669138853,32.04,80823.85,0.0,0.4069,0.00015,32.35474]
[1778669143861,32.04,80819.72,0.0,0.40631,0.00015,32.34144]
[1778669148922,32.05,80821.25,0.0,0.40655,0.00015,32.34671]
[1778669153968,32.05,80822.94,0.0,0.4068,0.00015,32.35242]
[1778669159032,32.05,80816.48,0.0,0.40587,0.00015,32.33149]
[1778669164076,32.05,80817.34,0.0,0.40601,0.00015,32.33447]
[1778669166417,32.06,80819.4,0.0,0.40631,0.00015,32.34129]
[1778669166881,32.06,80819.87,0.0,0.40638,0.00015,32.34286]
[1778669169065,32.06,80822.33,0.0,0.40674,0.00015,32.35096]
[1778669169077,32.06,80822.33,0.0,0.40674,0.00015,32.35096]
[1778669169884,32.06,80828.24,0.0,0.4076,0.00015,32.37017]
[1778669173112,32.06,80829.91,0.0,0.40785,0.00015,32.37565]
[1778669173855,32.06,80829.91,0.0,0.40785,0.00015,32.37568]
[1778669174889,32.06,80839.43,0.0,0.40923,0.00015,32.40619]
[1778669176937,32.06,80844.83,0.0,0.41002,0.00015,32.42333]
[1778669177892,32.06,80846.22,0.0,0.41022,0.00015,32.42771]
[1778669182900,32.06,80846.2,0.0,0.41022,0.00015,32.42769]
[1778669183705,32.06,80846.2,0.0,0.41022,0.00015,32.42769]
[1778669183898,32.06,80849.65,0.0,0.41072,0.00015,32.43855]
[1778669188906,32.06,80851.16,0.0,0.41094,0.00015,32.44327]
[1778669191865,32.06,80856.7,0.0,0.41175,0.00015,32.46054]
[1778669191906,32.06,80856.95,0.0,0.41177,0.00015,32.45822]
[1778669196913,32.06,80859.22,0.0,0.41211,0.00015,32.46536]
[1778669201978,32.06,80861.54,0.0,0.41245,0.00015,32.47265]
[1778669207014,32.06,80860.83,0.0,0.41235,0.00015,32.47045]
[1778669207460,32.06,80860.83,0.0,0.41235,0.00015,32.47045]
[1778669207924,32.06,80864.53,0.0,0.41289,0.00015,32.48188]
[1778669212974,32.07,80866.47,0.0,0.41317,0.00015,32.48792]
[1778669218017,32.06,80864.39,0.0,0.41287,0.00015,32.48148]
[1778669223092,32.06,80857.74,0.0,0.4119,0.00015,32.46086]
[1778669228103,32.06,80858.88,0.0,0.41206,0.00015,32.46433]
[1778669233103,32.06,80858.75,0.0,0.41204,0.00015,32.46388]
[1778669238142,32.06,80860.47,0.0,0.41228,0.00015,32.46914]
[1778669243154,32.06,80865.29,0.0,0.41299,0.00015,32.48397]
[1778669248211,32.06,80866.71,0.0,0.4132,0.00015,32.48844]
[1778669253220,32.06,80869.0,0.0,0.41353,0.00015,32.49244]
[1778669258246,32.06,80873.15,0.0,0.41413,0.00015,32.50513]
[1778669263264,32.06,80872.95,0.0,0.41411,0.00015,32.50455]
[1778669268324,32.06,80872.99,0.0,0.41411,0.00015,32.5047]
[1778669273376,32.07,80872.84,0.0,0.41409,0.00015,32.50428]
[1778669278399,32.07,80873.12,0.0,0.41414,0.00015,32.50518]
[1778669283458,32.07,80874.15,0.0,0.41429,0.00015,32.50833]
[1778669288506,32.07,80874.0,0.0,0.41427,0.00015,32.50788]
[1778669293510,32.07,80873.98,0.0,0.41426,0.00015,32.50784]
[1778669296508,32.07,80873.64,0.0,0.41422,0.00015,32.50683]
[1778669296683,32.07,80873.64,0.0,0.41422,0.00015,32.50683]
[1778669296718,32.07,80873.64,0.0,0.41422,0.00015,32.50683]
[1778669296926,32.07,80873.64,0.0,0.41422,0.00015,32.50684]
[1778669299017,32.07,80847.47,0.0,0.4104,0.00015,32.42585]
[1778669299697,32.07,80847.47,0.0,0.4104,0.00015,32.42585]
[1778669299712,32.07,80847.47,0.0,0.4104,0.00015,32.42585]
[1778669300018,32.07,80845.97,0.0,0.41018,0.00015,32.42111]
[1778669305023,32.06,80845.88,0.0,0.41017,0.00015,32.42072]
[1778669307025,32.06,80856.24,0.0,0.41167,0.00015,32.45313]
[1778669312031,32.06,80860.52,0.0,0.41228,0.00015,32.46324]
[1778669318037,32.06,80855.58,0.0,0.41155,0.00015,32.44778]
[1778669324043,32.06,80855.71,0.0,0.41156,0.00015,32.44799]
[1778669324149,32.06,80855.71,0.0,0.41156,0.00015,32.44799]
[1778669325015,32.06,80855.71,0.0,0.41156,0.00015,32.44796]
[1778669326185,32.05,80856.06,0.0,0.41161,0.00015,32.44902]
[1778669327046,32.05,80853.89,0.0,0.41129,0.00015,32.44223]
[1778669330250,32.05,80854.56,0.0,0.41138,0.00015,32.44422]
[1778669331050,32.05,80856.46,0.0,0.41166,0.00015,32.4501]
[1778669337055,32.05,80858.75,0.0,0.41198,0.00015,32.45707]
[1778669342060,32.05,80858.75,0.0,0.41198,0.00015,32.45698]
[1778669347065,32.05,80857.37,0.0,0.41177,0.00015,32.45257]
[1778669352070,32.04,80859.69,0.0,0.4121,0.00015,32.45969]
[1778669355560,32.04,80858.97,0.0,0.412,0.00015,32.45741]
[1778669356074,32.04,80857.01,0.0,0.41171,0.00015,32.45129]
[1778669361079,32.04,80852.18,0.0,0.411,0.00015,32.43606]
[1778669366091,32.04,80852.68,0.0,0.41106,0.00015,32.4375]
[1778669373067,32.04,80852.16,0.0,0.41098,0.00015,32.43272]
[1778669378129,32.04,80852.01,0.0,0.41095,0.00015,32.4322]
[1778669383143,32.04,80848.3,0.0,0.41041,0.00015,32.4205]
[1778669388219,32.04,80845.68,0.0,0.41004,0.00015,32.41238]
[1778669393266,32.04,80838.61,0.0,0.40902,0.00015,32.39026]
[1778669398266,32.05,80837.87,0.0,0.40893,0.00015,32.38822]
[1778669403314,32.05,80831.16,0.0,0.40797,0.00015,32.36703]
[1778669408343,32.06,80830.96,0.0,0.40796,0.00015,32.36673]
[1778669413358,32.06,80827.21,0.0,0.40743,0.00015,32.35493]
[1778669415562,32.07,80827.21,0.0,0.40744,0.00015,32.35504]
[1778669416136,32.07,80827.36,0.0,0.40746,0.00015,32.35558]
[1778669420815,32.07,80824.58,0.0,0.40707,0.00015,32.34679]
[1778669421141,32.07,80825.02,0.0,0.40714,0.00015,32.34827]
[1778669423726,32.07,80819.87,0.0,0.4064,0.00015,32.33161]
[1778669424052,32.07,80819.87,0.0,0.4064,0.00015,32.33164]
[1778669425538,32.07,80813.18,0.0,0.40543,0.00015,32.30972]
[1778669425554,32.07,80813.18,0.0,0.40543,0.00015,32.30972]
[1778669426146,32.07,80806.45,0.0,0.40445,0.00014,32.28749]
[1778669429642,32.08,80803.75,0.0,0.40407,0.00014,32.27863]
[1778669430149,32.08,80804.61,0.0,0.4042,0.00014,32.28156]
[1778669431150,32.08,80814.46,0.0,0.40562,0.00015,32.31109]
[1778669436155,32.08,80814.28,0.0,0.40559,0.00015,32.31061]
[1778669441160,32.08,80813.97,0.0,0.40555,0.00015,32.30968]
[1778669446167,32.08,80815.41,0.0,0.40577,0.00015,32.31454]
[1778669451172,32.08,80815.99,0.0,0.40586,0.00015,32.31659]
[1778669456177,32.09,80814.82,0.0,0.4057,0.00015,32.31291]
[1778669459065,32.09,80814.82,0.0,0.4057,0.00015,32.31293]
[1778669459131,32.09,80814.82,0.0,0.4057,0.00015,32.31298]
[1778669464187,32.09,80814.53,0.0,0.40567,0.00014,32.31213]
[1778669469192,32.09,80812.73,0.0,0.40541,0.00014,32.30634]
[1778669473700,32.09,80811.35,0.0,0.40522,0.00014,32.30188]
[1778669474182,32.09,80811.35,0.0,0.40522,0.00014,32.30193]
[1778669477177,32.09,80811.35,0.0,0.40522,0.00014,32.30199]
[1778669478200,32.09,80824.59,0.0,0.40714,0.00015,32.34531]
[1778669483200,32.1,80824.85,0.0,0.40719,0.00015,32.34637]
[1778669487091,32.1,80826.7,0.0,0.40747,0.00015,32.35252]
[1778669487209,32.1,80826.65,0.0,0.40746,0.00015,32.3524]
[1778669488178,32.1,80826.65,0.0,0.40746,0.00015,32.3524]
[1778669488195,32.1,80826.65,0.0,0.40747,0.00015,32.35245]
[1778669493215,32.11,80820.37,0.0,0.40656,0.00015,32.32919]
[1778669498218,32.11,80819.46,0.0,0.40643,0.00014,32.32639]
[1778669503218,32.11,80815.45,0.0,0.40586,0.00014,32.31341]
[1778669508231,32.11,80816.54,0.0,0.40602,0.00014,32.3171]
[1778669513231,32.11,80820.14,0.0,0.40655,0.00014,32.329]
[1778669518277,32.12,80818.21,0.0,0.40628,0.00014,32.32289]
[1778669523327,32.12,80817.22,0.0,0.40614,0.00014,32.3198]
[1778669528370,32.12,80815.89,0.0,0.40596,0.00014,32.31556]
[1778669533381,32.12,80816.73,0.0,0.40608,0.00014,32.31843]
[1778669538398,32.12,80817.1,0.0,0.40615,0.00014,32.31978]
[1778669543476,32.13,80817.01,0.0,0.40614,0.00014,32.31959]
[1778669548518,32.13,80815.83,0.0,0.40597,0.00014,32.31586]
[1778669553541,32.13,80817.9,0.0,0.40627,0.00014,32.3197]
[1778669554275,32.13,80829.53,0.0,0.40796,0.00015,32.35739]
[1778669558938,32.13,80829.23,0.0,0.40792,0.00014,32.35661]
[1778669559002,32.13,80829.23,0.0,0.40792,0.00014,32.35661]
[1778669559282,32.13,80828.76,0.0,0.40786,0.00014,32.35511]
[1778669560319,32.13,80828.77,0.0,0.40786,0.00014,32.3552]
[1778669561278,32.13,80828.77,0.0,0.40786,0.00014,32.35519]
[1778669562285,32.13,80840.77,0.0,0.4096,0.00015,32.39346]
[1778669562342,32.13,80840.77,0.0,0.4096,0.00015,32.39346]
[1778669562353,32.13,80840.77,0.0,0.4096,0.00015,32.39346]
[1778669562596,32.13,80840.77,0.0,0.4096,0.00015,32.39346]
[1778669562649,32.13,80840.77,0.0,0.4096,0.00015,32.39346]
[1778669562796,32.13,80840.77,0.0,0.4096,0.00015,32.39346]
[1778669562825,32.13,80840.77,0.0,0.4096,0.00015,32.39346]
[1778669563105,32.13,80840.77,0.0,0.4096,0.00015,32.39346]
[1778669563153,32.13,80840.77,0.0,0.4096,0.00015,32.39346]
[1778669563182,32.13,80840.77,0.0,0.4096,0.00015,32.39345]
[1778669564015,32.13,80840.77,0.0,0.4096,0.00015,32.39345]
[1778669564066,32.13,80840.77,0.0,0.4096,0.00015,32.39345]
[1778669564076,32.13,80840.77,0.0,0.4096,0.00015,32.39345]
[1778669564287,32.13,80840.77,0.0,0.4096,0.00015,32.39345]
[1778669564168,32.13,80840.77,0.0,0.4096,0.00015,32.39343]
[1778669564308,32.13,80840.77,0.0,0.4096,0.00015,32.39343]
[1778669564337,32.13,80840.77,0.0,0.4096,0.00015,32.39343]
[1778669564342,32.13,80840.77,0.0,0.4096,0.00015,32.39343]
[1778669564482,32.13,80840.77,0.0,0.4096,0.00015,32.39343]
[1778669564530,32.13,80840.77,0.0,0.4096,0.00015,32.39343]
[1778669564860,32.13,80840.77,0.0,0.4096,0.00015,32.39343]
[1778669564938,32.13,80840.77,0.0,0.4096,0.00015,32.39343]
[1778669565070,32.13,80840.77,0.0,0.4096,0.00015,32.39343]
[1778669565100,32.13,80840.77,0.0,0.4096,0.00015,32.39343]
[1778669565217,32.13,80840.77,0.0,0.4096,0.00015,32.39343]
[1778669565259,32.13,80840.77,0.0,0.4096,0.00015,32.39343]
[1778669565288,32.13,80841.47,0.0,0.4097,0.00015,32.39563]
[1778669565343,32.13,80841.47,0.0,0.4097,0.00015,32.39563]
[1778669565381,32.13,80841.47,0.0,0.4097,0.00015,32.39563]
[1778669565427,32.13,80841.47,0.0,0.4097,0.00015,32.39563]
[1778669565471,32.13,80841.47,0.0,0.4097,0.00015,32.39563]
[1778669566183,32.13,80841.47,0.0,0.4097,0.00015,32.39563]
[1778669566234,32.13,80841.47,0.0,0.4097,0.00015,32.39563]
[1778669566246,32.13,80841.47,0.0,0.4097,0.00015,32.39562]
[1778669566392,32.13,80841.47,0.0,0.4097,0.00015,32.39562]
[1778669567040,32.13,80841.47,0.0,0.4097,0.00015,32.39562]
[1778669567051,32.13,80841.47,0.0,0.4097,0.00015,32.39562]
[1778669567152,32.13,80841.47,0.0,0.4097,0.00015,32.3956]
[1778669568429,32.13,80842.34,0.0,0.40982,0.00015,32.39833]
[1778669569294,32.13,80842.81,0.0,0.40989,0.00015,32.39978]
[1778669570450,32.13,80843.29,0.0,0.40996,0.00015,32.40127]
[1778669570854,32.13,80843.29,0.0,0.40996,0.00015,32.40127]
[1778669576158,32.13,80847.19,0.0,0.41052,0.00015,32.41342]
[1778669580305,32.13,80836.05,0.0,0.4089,0.00015,32.37819]
[1778669586311,32.13,80839.16,0.0,0.40935,0.00015,32.38797]
[1778669592317,32.13,80838.6,0.0,0.40926,0.00015,32.38614]
[1778669597322,32.13,80838.8,0.0,0.40929,0.00015,32.38676]
[1778669602326,32.13,80838.11,0.0,0.40919,0.00015,32.38452]
[1778669607331,32.13,80837.07,0.0,0.40904,0.00015,32.38119]
[1778669612336,32.12,80836.76,0.0,0.40898,0.00015,32.377]
[1778669617341,32.12,80836.38,0.0,0.40892,0.00015,32.37569]
[1778669622346,32.12,80836.1,0.0,0.40887,0.00015,32.37475]
[1778669627351,32.12,80835.87,0.0,0.40885,0.00015,32.37415]
[1778669632356,32.12,80838.68,0.0,0.40925,0.00015,32.3831]
[1778669637366,32.12,80838.95,0.0,0.4093,0.00015,32.38401]
[1778669641344,32.13,80834.31,0.0,0.40863,0.00015,32.3694]
[1778669641351,32.13,80834.31,0.0,0.40863,0.00015,32.36945]
[1778669642466,32.13,80834.31,0.0,0.40864,0.00015,32.36956]
[1778669643372,32.13,80833.28,0.0,0.40849,0.00015,32.36628]
[1778669643706,32.13,80833.28,0.0,0.40849,0.00015,32.36628]
[1778669645582,32.13,80826.86,0.0,0.40756,0.00014,32.34574]
[1778669649426,32.13,80818.86,0.0,0.40641,0.00014,32.31993]
[1778669654435,32.14,80819.22,0.0,0.40647,0.00014,32.32127]
[1778669659466,32.14,80818.19,0.0,0.40633,0.00014,32.31803]
[1778669664472,32.14,80821.75,0.0,0.40685,0.00014,32.32976]
[1778669669502,32.14,80820.11,0.0,0.40662,0.00014,32.32459]
[1778669674508,32.15,80821.68,0.0,0.40685,0.00014,32.32678]
[1778669679520,32.15,80816.99,0.0,0.40618,0.00014,32.31164]
[1778669684610,32.15,80817.53,0.0,0.40626,0.00014,32.31355]
[1778669689687,32.15,80815.65,0.0,0.40599,0.00014,32.30749]
[1778669694718,32.15,80815.46,0.0,0.40597,0.00014,32.30699]
[1778669699772,32.15,80817.13,0.0,0.40622,0.00014,32.31252]
[1778669704838,32.16,80813.66,0.0,0.40572,0.00014,32.3013]
[1778669709890,32.16,80810.78,0.0,0.40531,0.00014,32.29192]
[1778669714939,32.16,80810.09,0.0,0.40521,0.00014,32.28974]
[1778669719974,32.16,80813.57,0.0,0.40572,0.00014,32.30124]
[1778669725027,32.16,80813.29,0.0,0.40568,0.00014,32.30038]
[1778669725065,32.16,80813.29,0.0,0.40568,0.00014,32.30038]
[1778669725457,32.16,80813.07,0.0,0.40565,0.00014,32.29969]
[1778669730442,32.16,80813.11,0.0,0.40566,0.00014,32.29988]
[1778669730448,32.16,80813.11,0.0,0.40566,0.00014,32.29989]
[1778669730469,32.16,80813.11,0.0,0.40566,0.00014,32.29989]
[1778669730474,32.16,80813.11,0.0,0.40566,0.00014,32.29989]
[1778669731156,32.16,80813.11,0.0,0.40566,0.00014,32.29989]
[1778669736468,32.16,80815.38,0.0,0.40598,0.00014,32.30431]
[1778669741473,32.16,80818.55,0.0,0.40645,0.00014,32.31474]
[1778669747479,32.17,80824.24,0.0,0.40728,0.00014,32.33327]
[1778669748379,32.17,80824.24,0.0,0.40728,0.00014,32.33327]
[1778669748408,32.17,80824.24,0.0,0.40728,0.00014,32.33327]
[1778669749452,32.17,80825.26,0.0,0.40743,0.00014,32.33661]
[1778669749481,32.17,80825.02,0.0,0.40739,0.00014,32.33582]
[1778669752327,32.17,80825.76,0.0,0.4075,0.00014,32.33826]
[1778669752363,32.17,80825.76,0.0,0.4075,0.00014,32.33826]
[1778669753493,32.17,80834.11,0.0,0.40871,0.00014,32.36512]
[1778669753557,32.17,80834.11,0.0,0.40871,0.00014,32.36512]
[1778669754486,32.17,80831.63,0.0,0.40836,0.00014,32.35724]
[1778669756576,32.17,80830.93,0.0,0.40826,0.00014,32.35505]
[1778669756597,32.17,80830.93,0.0,0.40826,0.00014,32.35505]
[1778669757489,32.17,80830.41,0.0,0.40818,0.00014,32.35342]
[1778669757575,32.17,80830.41,0.0,0.40818,0.00014,32.35342]
[1778669758490,32.17,80830.43,0.0,0.40819,0.00014,32.35348]
[1778669759610,32.17,80829.76,0.0,0.40809,0.00014,32.35136]
[1778669760492,32.17,80829.8,0.0,0.4081,0.00014,32.35151]
[1778669765496,32.17,80828.91,0.0,0.40797,0.00014,32.34874]
[1778669770500,32.17,80824.92,0.0,0.4074,0.00014,32.33596]
[1778669775506,32.17,80820.74,0.0,0.4068,0.00014,32.32246]
[1778669781512,32.17,80819.92,0.0,0.40668,0.00014,32.3199]
[1778669787518,32.18,80813.35,0.0,0.40573,0.00014,32.29855]
[1778669792523,32.18,80809.34,0.0,0.40515,0.00014,32.28236]
[1778669798299,32.18,80808.7,0.0,0.40506,0.00014,32.28035]
[1778669803534,32.18,80807.39,0.0,0.40488,0.00014,32.27618]
[1778669809211,32.18,80812.73,0.0,0.40565,0.00014,32.29383]
[1778669812543,32.18,80821.88,0.0,0.40698,0.00014,32.3237]
[1778669817548,32.19,80821.63,0.0,0.40695,0.00014,32.32305]
[1778669822553,32.19,80821.5,0.0,0.40694,0.00014,32.32276]
[1778669827558,32.19,80820.84,0.0,0.40685,0.00014,32.32076]
[1778669829663,32.19,80819.26,0.0,0.40663,0.00014,32.31567]
[1778669830561,32.19,80814.01,0.0,0.40587,0.00014,32.29858]
[1778669830773,32.19,80814.01,0.0,0.40587,0.00014,32.29858]
[1778669831558,32.19,80814.01,0.0,0.40587,0.00014,32.29859]
[1778669834838,32.19,80816.11,0.0,0.40617,0.00014,32.3055]
[1778669834852,32.19,80816.11,0.0,0.40617,0.00014,32.3055]
[1778669839868,32.19,80815.33,0.0,0.40607,0.00014,32.30303]
[1778669842971,32.19,80814.57,0.0,0.40596,0.00014,32.30059]
[1778669843574,32.19,80814.44,0.0,0.40594,0.00014,32.30018]
[1778669848593,32.19,80813.85,0.0,0.40586,0.00014,32.29829]
[1778669853678,32.2,80813.85,0.0,0.40585,0.00014,32.29526]
[1778669858757,32.2,80814.4,0.0,0.40593,0.00014,32.29712]
[1778669863781,32.2,80814.61,0.0,0.40597,0.00014,32.29788]
[1778669868832,32.2,80814.67,0.0,0.40598,0.00014,32.29815]
[1778669873895,32.2,80815.31,0.0,0.40607,0.00014,32.30028]
[1778669878949,32.2,80814.75,0.0,0.406,0.00014,32.29852]
[1778669884030,32.2,80813.64,0.0,0.40584,0.00014,32.29497]
[1778669889086,32.2,80815.0,0.0,0.40604,0.00014,32.29946]
[1778669894132,32.2,80813.85,0.0,0.40588,0.00014,32.29577]
[1778669899208,32.2,80812.65,0.0,0.4057,0.00014,32.29188]
[1778669904284,32.2,80812.22,0.0,0.40564,0.00014,32.29053]
[1778669909315,32.2,80812.37,0.0,0.40567,0.00014,32.29106]
[1778669914334,32.21,80812.56,0.0,0.40569,0.00014,32.28865]
[1778669919409,32.21,80812.75,0.0,0.40572,0.00014,32.28931]
[1778669924444,32.21,80813.79,0.0,0.40587,0.00014,32.29274]
[1778669929463,32.21,80813.57,0.0,0.40584,0.00014,32.29208]
[1778669934505,32.21,80813.1,0.0,0.40577,0.00014,32.29058]
[1778669939552,32.21,80813.16,0.0,0.40578,0.00014,32.29079]
[1778669944587,32.21,80813.19,0.0,0.40579,0.00014,32.29094]
[1778669949642,32.21,80812.31,0.0,0.40567,0.00014,32.28811]
[1778669954686,32.21,80812.4,0.0,0.40568,0.00014,32.28845]
[1778669959780,32.21,80813.52,0.0,0.40585,0.00014,32.29216]
[1778669964797,32.21,80812.52,0.0,0.4057,0.00014,32.28895]
[1778669969871,32.21,80812.26,0.0,0.40567,0.00014,32.28812]
[1778669974928,32.21,80812.01,0.0,0.40562,0.00014,32.28426]
[1778669979994,32.21,80811.99,0.0,0.40562,0.00014,32.28423]
[1778669985039,32.21,80811.84,0.0,0.4056,0.00014,32.28379]
[1778669990072,32.22,80806.18,0.0,0.40479,0.00014,32.26526]
[1778669993258,32.22,80802.38,0.0,0.40424,0.00014,32.25276]
[1778669993580,32.22,80802.38,0.0,0.40424,0.00014,32.25276]
[1778669993724,32.22,80802.45,0.0,0.40425,0.00014,32.25301]
[1778669996100,32.22,80800.06,0.0,0.40391,0.00014,32.24515]
[1778669996677,32.22,80800.06,0.0,0.40391,0.00014,32.24518]
[1778669999730,32.22,80791.87,0.0,0.40274,0.00014,32.21794]
[1778670001103,32.22,80791.86,0.0,0.40274,0.00014,32.21794]
[1778670001253,32.22,80791.86,0.0,0.40274,0.00014,32.21794]
[1778670001370,32.22,80791.86,0.0,0.40274,0.00014,32.21794]
[1778670001446,32.22,80791.86,0.0,0.40274,0.00014,32.21799]
[1778670003802,32.22,80786.99,0.0,0.40204,0.00014,32.20167]
[1778670004735,32.22,80787.59,0.0,0.40213,0.00014,32.20374]
[1778670004856,32.22,80787.59,0.0,0.40213,0.00014,32.20374]
[1778670004869,32.22,80787.59,0.0,0.40213,0.00014,32.20374]
[1778670005736,32.22,80787.29,0.0,0.40209,0.00014,32.2028]
[1778670011051,32.23,80785.8,0.0,0.40189,0.00014,32.198]
[1778670011125,32.23,80785.8,0.0,0.40189,0.00014,32.198]
[1778670011294,32.23,80785.8,0.0,0.40189,0.00014,32.198]
[1778670011743,32.23,80784.62,0.0,0.40172,0.00014,32.19407]
[1778670011927,32.23,80784.62,0.0,0.40172,0.00014,32.19407]
[1778670012051,32.23,80784.62,0.0,0.40172,0.00014,32.19407]
[1778670012491,32.23,80784.62,0.0,0.40172,0.00014,32.19413]
[1778670015984,32.23,80781.19,0.0,0.40124,0.00014,32.18269]
[1778670016748,32.23,80781.28,0.0,0.40125,0.00014,32.18291]
[1778670022101,32.22,80775.24,0.0,0.40036,0.00014,32.16187]
[1778670022766,32.22,80775.68,0.0,0.40042,0.00014,32.16332]
[1778670025366,32.22,80779.53,0.0,0.40096,0.00014,32.17631]
[1778670025452,32.22,80779.53,0.0,0.40096,0.00014,32.17631]
[1778670026178,32.22,80779.24,0.0,0.40092,0.00014,32.17524]
[1778670026252,32.22,80779.24,0.0,0.40092,0.00014,32.17524]
[1778670031774,32.21,80776.06,0.0,0.40043,0.00014,32.16083]
[1778670036778,32.21,80775.67,0.0,0.40035,0.00014,32.15908]
[1778670041781,32.2,80775.87,0.0,0.40036,0.00014,32.15937]
[1778670043967,32.2,80775.37,0.0,0.40028,0.00014,32.15748]
[1778670043997,32.2,80775.37,0.0,0.40028,0.00014,32.15748]
[1778670044000,32.2,80775.37,0.0,0.40028,0.00014,32.15748]
[1778670044783,32.2,80776.29,0.0,0.40041,0.00014,32.16055]
[1778670046507,32.2,80776.29,0.0,0.40041,0.00014,32.16063]
[1778670046785,32.2,80786.61,0.0,0.40191,0.00014,32.19585]
[1778670048527,32.2,80786.32,0.0,0.40187,0.00014,32.19491]
[1778670048745,32.2,80786.32,0.0,0.40187,0.00014,32.19496]
[1778670050554,32.2,80787.04,0.0,0.40198,0.00014,32.19745]
[1778670050759,32.2,80787.04,0.0,0.40198,0.00014,32.1975]
[1778670054610,32.21,80786.86,0.0,0.40196,0.00014,32.19707]
[1778670054787,32.21,80786.86,0.0,0.40196,0.00014,32.19712]
[1778670055168,32.21,80786.86,0.0,0.40196,0.00014,32.19712]
[1778670055220,32.21,80786.86,0.0,0.40196,0.00014,32.19712]
[1778670056378,32.21,80786.86,0.0,0.40197,0.00014,32.19717]
[1778670056448,32.21,80786.86,0.0,0.40197,0.00014,32.19721]
[1778670057403,32.21,80786.86,0.0,0.40197,0.00014,32.19721]
[1778670057461,32.21,80786.86,0.0,0.40197,0.00014,32.19721]
[1778670058674,32.21,80786.86,0.0,0.40197,0.00014,32.19724]
[1778670058722,32.21,80786.86,0.0,0.40197,0.00014,32.19728]
[1778670060800,32.21,80800.29,0.0,0.40391,0.00014,32.24236]
[1778670065804,32.21,80800.85,0.0,0.404,0.00014,32.24434]
[1778670066805,32.21,80800.85,0.0,0.404,0.00014,32.24434]
[1778670067729,32.21,80801.1,0.0,0.40404,0.00014,32.24524]
[1778670068807,32.21,80811.16,0.0,0.40549,0.00014,32.27843]
[1778670072199,32.21,80816.89,0.0,0.40632,0.00014,32.29717]
[1778670072239,32.21,80816.89,0.0,0.40632,0.00014,32.29717]
[1778670072915,32.21,80816.73,0.0,0.4063,0.00014,32.29667]
[1778670073545,32.21,80816.73,0.0,0.4063,0.00014,32.29667]
[1778670073602,32.21,80816.73,0.0,0.4063,0.00014,32.29667]
[1778670073613,32.21,80816.73,0.0,0.4063,0.00014,32.29668]
[1778670074960,32.21,80818.83,0.0,0.40661,0.00014,32.30351]
[1778670075815,32.22,80820.25,0.0,0.40681,0.00014,32.30813]
[1778670076081,32.22,80820.25,0.0,0.40681,0.00014,32.30813]
[1778670079060,32.22,80828.97,0.0,0.40808,0.00014,32.33629]
[1778670079067,32.22,80828.97,0.0,0.40808,0.00014,32.33629]
[1778670079819,32.22,80829.5,0.0,0.40815,0.00014,32.33798]
[1778670084837,32.22,80829.6,0.0,0.40818,0.00014,32.33844]
[1778670088208,32.22,80829.11,0.0,0.40811,0.00014,32.33698]
[1778670088828,32.22,80829.11,0.0,0.40811,0.00014,32.33701]
[1778670094059,32.22,80821.62,0.0,0.40703,0.00014,32.30998]
[1778670099839,32.23,80817.55,0.0,0.40645,0.00014,32.29694]
[1778670104844,32.23,80816.38,0.0,0.40628,0.00014,32.29321]
[1778670109849,32.23,80818.56,0.0,0.4066,0.00014,32.30038]
[1778670113578,32.23,80818.0,0.0,0.40652,0.00014,32.29862]
[1778670113635,32.23,80818.0,0.0,0.40652,0.00014,32.29863]
[1778670118858,32.23,80818.42,0.0,0.40658,0.00014,32.30003]
[1778670123863,32.23,80817.67,0.0,0.40648,0.00014,32.29761]
[1778670128868,32.23,80816.91,0.0,0.40637,0.00014,32.29512]
[1778670130573,32.23,80816.82,0.0,0.40635,0.00014,32.29481]
[1778670130870,32.23,80815.71,0.0,0.40619,0.00014,32.29119]
[1778670132872,32.23,80805.94,0.0,0.40478,0.00014,32.25923]
[1778670133782,32.23,80805.94,0.0,0.40478,0.00014,32.25923]
[1778670133792,32.23,80805.94,0.0,0.40478,0.00014,32.25923]
[1778670133873,32.23,80806.05,0.0,0.4048,0.00014,32.25958]
[1778670138878,32.23,80804.57,0.0,0.40459,0.00014,32.25482]
[1778670143883,32.23,80807.73,0.0,0.40505,0.00014,32.26532]
[1778670148888,32.23,80808.74,0.0,0.4052,0.00014,32.2687]
[1778670152862,32.23,80808.4,0.0,0.40514,0.00014,32.26452]
[1778670152892,32.23,80807.57,0.0,0.40502,0.00014,32.2618]
[1778670155894,32.24,80797.7,0.0,0.4036,0.00014,32.22922]
[1778670160899,32.24,80794.49,0.0,0.40315,0.00014,32.21871]
[1778670164897,32.24,80794.49,0.0,0.40315,0.00014,32.21882]
[1778670164903,32.24,80795.76,0.0,0.40334,0.00014,32.22308]
[1778670169913,32.24,80793.04,0.0,0.40295,0.00014,32.21418]
[1778670169927,32.24,80793.04,0.0,0.40295,0.00014,32.21418]
[1778670170909,32.24,80792.23,0.0,0.40284,0.00014,32.21151]
[1778670175913,32.25,80795.36,0.0,0.4033,0.00014,32.22217]
[1778670180939,32.25,80799.05,0.0,0.40384,0.00014,32.2346]
[1778670185988,32.25,80799.36,0.0,0.40389,0.00014,32.23574]
[1778670186829,32.25,80799.36,0.0,0.40389,0.00014,32.23574]
[1778670186898,32.25,80799.36,0.0,0.40389,0.00014,32.23574]
[1778670189928,32.25,80786.48,0.0,0.40204,0.00014,32.19275]
[1778670194933,32.26,80785.39,0.0,0.40189,0.00014,32.18933]
[1778670199938,32.26,80781.51,0.0,0.40135,0.00014,32.17648]
[1778670203098,32.26,80777.86,0.0,0.40083,0.00014,32.16423]
[1778670203942,32.26,80776.27,0.0,0.40061,0.00014,32.1589]
[1778670208944,32.27,80776.63,0.0,0.40067,0.00014,32.1604]
[1778670211417,32.27,80775.24,0.0,0.40048,0.00014,32.15583]
[1778670211907,32.27,80775.24,0.0,0.40047,0.00014,32.15281]
[1778670211988,32.27,80775.24,0.0,0.40047,0.00014,32.15281]
[1778670212000,32.27,80775.24,0.0,0.40047,0.00014,32.15281]
[1778670212951,32.27,80771.78,0.0,0.39998,0.00014,32.14103]
[1778670218957,32.27,80769.2,0.0,0.39961,0.00014,32.13226]
[1778670223962,32.27,80767.6,0.0,0.39937,0.00014,32.12658]
[1778670228967,32.27,80765.3,0.0,0.39904,0.00014,32.11847]
[1778670232972,32.27,80750.3,0.0,0.39688,0.00014,32.06624]
[1778670233788,32.27,80750.3,0.0,0.39688,0.00014,32.06624]
[1778670233888,32.27,80750.3,0.0,0.39689,0.00014,32.06636]
[1778670237867,32.28,80749.48,0.0,0.39679,0.00014,32.06385]
[1778670239893,32.28,80750.98,0.0,0.39702,0.00014,32.06936]
[1778670241930,32.28,80751.61,0.0,0.39712,0.00014,32.0718]
[1778670243960,32.29,80751.93,0.0,0.39717,0.00014,32.07314]
[1778670245142,32.29,80752.78,0.0,0.3973,0.00014,32.07615]
[1778670245700,32.29,80752.78,0.0,0.3973,0.00014,32.07616]
[1778670250990,32.29,80759.55,0.0,0.39827,0.00014,32.09984]
[1778670255995,32.29,80760.9,0.0,0.39847,0.00014,32.10462]
[1778670260683,32.29,80766.49,0.0,0.39928,0.00014,32.1241]
[1778670260778,32.29,80766.49,0.0,0.39928,0.00014,32.12413]
[1778670264629,32.29,80766.53,0.0,0.39929,0.00014,32.12439]
[1778670264694,32.29,80766.53,0.0,0.39929,0.00014,32.12446]
[1778670266354,32.29,80765.33,0.0,0.39912,0.00014,32.12033]
[1778670266371,32.29,80765.33,0.0,0.39912,0.00014,32.12033]
[1778670271416,32.29,80763.58,0.0,0.39887,0.00014,32.11134]
[1778670271513,32.29,80763.58,0.0,0.39887,0.00014,32.11134]
[1778670272012,32.29,80763.68,0.0,0.39888,0.00014,32.11172]
[1778670275015,32.3,80754.53,0.0,0.39758,0.00014,32.08001]
[1778670278648,32.3,80753.27,0.0,0.39741,0.00014,32.07592]
[1778670279019,32.3,80752.42,0.0,0.39729,0.00014,32.07306]
[1778670284024,32.31,80750.83,0.0,0.39707,0.00014,32.0677]
[1778670288805,32.31,80750.9,0.0,0.39709,0.00014,32.06805]
[1778670288878,32.31,80750.9,0.0,0.39709,0.00014,32.06805]
[1778670292106,32.31,80743.56,0.0,0.39604,0.00014,32.04225]
[1778670292118,32.31,80743.56,0.0,0.39604,0.00014,32.04225]
[1778670292981,32.31,80743.56,0.0,0.39604,0.00014,32.04226]
[1778670298037,32.31,80745.41,0.0,0.39631,0.00014,32.04885]
[1778670299765,32.31,80744.93,0.0,0.39624,0.00014,32.04716]
[1778670299824,32.31,80744.93,0.0,0.39624,0.00014,32.04716]
[1778670299826,32.31,80744.93,0.0,0.39624,0.00014,32.04717]
[1778670300972,32.31,80744.93,0.0,0.39624,0.00014,32.04717]
[1778670301039,32.31,80744.93,0.0,0.39624,0.00014,32.04707]
[1778670303043,32.31,80732.72,0.0,0.39448,0.00014,32.00357]
[1778670303112,32.31,80732.72,0.0,0.39448,0.00014,32.00357]
[1778670303137,32.31,80732.72,0.0,0.39448,0.00014,32.00357]
[1778670303664,32.31,80732.72,0.0,0.39448,0.00014,32.00357]
[1778670303946,32.31,80732.72,0.0,0.39448,0.00014,32.00357]
[1778670303956,32.31,80732.72,0.0,0.39448,0.00014,32.00357]
[1778670303966,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670304075,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670304151,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670304278,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670304338,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670304478,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670304528,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670304695,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670304745,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670304899,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670304950,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670304964,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670305113,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670305207,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670305332,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670305384,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670305596,32.31,80732.72,0.0,0.39448,0.00014,32.00349]
[1778670305656,32.31,80732.72,0.0,0.39448,0.00014,32.0036]
[1778670306738,32.31,80732.72,0.0,0.39448,0.00014,32.0036]
[1778670306769,32.31,80732.72,0.0,0.39448,0.00014,32.0036]
[1778670306906,32.31,80732.72,0.0,0.39449,0.00014,32.00368]
[1778670307774,32.31,80732.72,0.0,0.39449,0.00014,32.00368]
[1778670307924,32.31,80732.72,0.0,0.39449,0.00014,32.00376]
[1778670308662,32.31,80732.72,0.0,0.39449,0.00014,32.00376]
[1778670309049,32.31,80707.03,0.0,0.39082,0.00014,31.91041]
[1778670311168,32.31,80707.03,0.0,0.39082,0.00014,31.91055]
[1778670311208,32.31,80707.03,0.0,0.39082,0.00014,31.91055]
[1778670311942,32.31,80707.03,0.0,0.39083,0.00014,31.91061]
[1778670314902,32.31,80707.03,0.0,0.39084,0.00014,31.91078]
[1778670315057,32.32,80710.18,0.0,0.39129,0.00014,31.92245]
[1778670316058,32.31,80720.85,0.0,0.39281,0.00014,31.96139]
[1778670321063,32.31,80723.85,0.0,0.39324,0.00014,31.97213]
[1778670321368,32.31,80723.85,0.0,0.39324,0.00014,31.97213]
[1778670322064,32.31,80724.73,0.0,0.39336,0.00014,31.97535]
[1778670326069,32.32,80714.57,0.0,0.39192,0.00014,31.93864]
[1778670326468,32.32,80714.57,0.0,0.39192,0.00014,31.93864]
[1778670327070,32.32,80710.66,0.0,0.39136,0.00014,31.9244]
[1778670327480,32.32,80710.66,0.0,0.39136,0.00014,31.9244]
[1778670328071,32.32,80707.48,0.0,0.39091,0.00014,31.91276]
[1778670330828,32.32,80707.83,0.0,0.39097,0.00014,31.9142]
[1778670330882,32.32,80707.83,0.0,0.39097,0.00014,31.9142]
[1778670330950,32.32,80707.83,0.0,0.39097,0.00014,31.91427]
[1778670334077,32.32,80697.51,0.0,0.38949,0.00014,31.87307]
[1778670335160,32.32,80690.24,0.0,0.38846,0.00014,31.84594]
[1778670335389,32.32,80690.24,0.0,0.38846,0.00014,31.84594]
[1778670335406,32.32,80690.24,0.0,0.38846,0.00014,31.84594]
[1778670336103,32.32,80690.24,0.0,0.38846,0.00014,31.84598]
[1778670337474,32.32,80687.8,0.0,0.38811,0.00014,31.83682]
[1778670337651,32.32,80687.8,0.0,0.38811,0.00014,31.83682]
[1778670339711,32.33,80680.65,0.0,0.3871,0.00014,31.80991]
[1778670339791,32.33,80680.65,0.0,0.3871,0.00014,31.80991]
[1778670345095,32.33,80688.29,0.0,0.3882,0.00014,31.83905]
[1778670347804,32.33,80688.36,0.0,0.38821,0.00014,31.83938]
[1778670347825,32.33,80688.36,0.0,0.38821,0.00014,31.83938]
[1778670348091,32.33,80688.36,0.0,0.38821,0.00014,31.83941]
[1778670349099,32.33,80698.77,0.0,0.3897,0.00014,31.8784]
[1778670354104,32.33,80703.69,0.0,0.39041,0.00014,31.8969]
[1778670359109,32.34,80695.37,0.0,0.38924,0.00014,31.86627]
[1778670363421,32.34,80695.82,0.0,0.38931,0.00014,31.86808]
[1778670363447,32.34,80695.82,0.0,0.38931,0.00014,31.86808]
[1778670363475,32.34,80695.82,0.0,0.38931,0.00014,31.86808]
[1778670364115,32.34,80696.75,0.0,0.38944,0.00014,31.87159]
[1778670364184,32.34,80696.75,0.0,0.38944,0.00014,31.87159]
[1778670364714,32.34,80696.75,0.0,0.38944,0.00014,31.87159]
[1778670365463,32.34,80696.14,0.0,0.38936,0.00014,31.86933]
[1778670367711,32.34,80689.45,0.0,0.38841,0.00014,31.84437]
[1778670368238,32.34,80686.12,0.0,0.38793,0.00014,31.8319]
[1778670368311,32.34,80686.12,0.0,0.38793,0.00014,31.8319]
[1778670374328,32.34,80684.28,0.0,0.38768,0.00014,31.8252]
[1778670376364,32.34,80685.67,0.0,0.38788,0.00014,31.83053]
[1778670378304,32.34,80686.3,0.0,0.38798,0.00014,31.833]
[1778670378403,32.34,80686.3,0.0,0.38798,0.00014,31.833]
[1778670378569,32.34,80686.3,0.0,0.38798,0.00014,31.833]
[1778670378622,32.34,80686.3,0.0,0.38798,0.00014,31.833]
[1778670379086,32.34,80686.3,0.0,0.38798,0.00014,31.833]
[1778670379100,32.34,80686.3,0.0,0.38798,0.00014,31.833]
[1778670379129,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670379231,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670379336,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670379395,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670379576,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670379607,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670379857,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670379905,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670380069,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670380109,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670380130,32.34,80686.07,0.0,0.38795,0.00014,31.8322]
[1778670380278,32.34,80686.07,0.0,0.38795,0.00014,31.8322]
[1778670380317,32.34,80686.07,0.0,0.38795,0.00014,31.8322]
[1778670380481,32.34,80686.07,0.0,0.38795,0.00014,31.8322]
[1778670380613,32.34,80686.07,0.0,0.38795,0.00014,31.8322]
[1778670380683,32.34,80686.07,0.0,0.38795,0.00014,31.8322]
[1778670380742,32.34,80686.07,0.0,0.38795,0.00014,31.8322]
[1778670380914,32.34,80686.07,0.0,0.38795,0.00014,31.8322]
[1778670380954,32.34,80686.07,0.0,0.38795,0.00014,31.8322]
[1778670381133,32.34,80686.07,0.0,0.38795,0.00014,31.8322]
[1778670381131,32.35,80677.18,0.0,0.38669,0.00014,31.79873]
[1778670381161,32.35,80677.18,0.0,0.38669,0.00014,31.79873]
[1778670381335,32.35,80677.18,0.0,0.38669,0.00014,31.79873]
[1778670381367,32.35,80677.18,0.0,0.38669,0.00014,31.79873]
[1778670381541,32.35,80677.18,0.0,0.38669,0.00014,31.79873]
[1778670381930,32.35,80677.18,0.0,0.38669,0.00014,31.79873]
[1778670381936,32.35,80677.18,0.0,0.38669,0.00014,31.79873]
[1778670381943,32.35,80677.18,0.0,0.38669,0.00014,31.79873]
[1778670383133,32.35,80667.8,0.0,0.38537,0.00014,31.76324]
[1778670387137,32.36,80652.67,0.0,0.38324,0.00014,31.70528]
[1778670387871,32.36,80652.67,0.0,0.38324,0.00014,31.70528]
[1778670387888,32.36,80652.67,0.0,0.38324,0.00014,31.70528]
[1778670388018,32.36,80652.67,0.0,0.38324,0.00014,31.70528]
[1778670388039,32.36,80652.67,0.0,0.38324,0.00014,31.70528]
[1778670388065,32.36,80652.67,0.0,0.38324,0.00014,31.70528]
[1778670388077,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388144,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388160,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388291,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388313,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388376,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388402,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388606,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388611,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388634,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388711,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388728,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388837,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670388847,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670389005,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670389027,32.36,80652.67,0.0,0.38324,0.00014,31.7054]
[1778670389139,32.36,80653.8,0.0,0.38341,0.00014,31.7099]
[1778670389215,32.36,80653.8,0.0,0.38341,0.00014,31.7099]
[1778670389295,32.36,80653.8,0.0,0.38341,0.00014,31.7099]
[1778670389848,32.36,80653.8,0.0,0.38341,0.00014,31.71002]
[1778670390616,32.36,80653.8,0.0,0.38341,0.00014,31.71002]
[1778670391141,32.36,80656.02,0.0,0.38372,0.00014,31.71566]
[1778670392438,32.36,80662.69,0.0,0.38468,0.00014,31.74162]
[1778670392457,32.36,80662.69,0.0,0.38468,0.00014,31.74162]
[1778670393144,32.36,80664.5,0.0,0.38494,0.00014,31.74875]
[1778670398151,32.37,80667.21,0.0,0.38535,0.00014,31.75971]
[1778670399030,32.37,80667.21,0.0,0.38535,0.00014,31.75971]
[1778670399152,32.37,80666.19,0.0,0.38521,0.00014,31.75595]
[1778670399197,32.37,80666.19,0.0,0.38521,0.00014,31.75595]
[1778670399324,32.37,80666.19,0.0,0.38521,0.00014,31.75595]
[1778670399477,32.37,80666.19,0.0,0.38521,0.00014,31.75595]
[1778670399620,32.37,80666.19,0.0,0.38521,0.00014,31.75595]
[1778670399708,32.37,80666.19,0.0,0.38521,0.00014,31.75595]
[1778670399738,32.37,80666.19,0.0,0.38521,0.00014,31.75595]
[1778670399916,32.37,80666.19,0.0,0.38521,0.00014,31.75595]
[1778670399944,32.37,80666.19,0.0,0.38521,0.00014,31.75595]
[1778670400141,32.37,80666.19,0.0,0.38521,0.00014,31.75595]
[1778670400153,32.37,80662.09,0.0,0.38463,0.00014,31.7403]
[1778670400179,32.37,80662.09,0.0,0.38463,0.00014,31.7403]
[1778670400345,32.37,80662.09,0.0,0.38463,0.00014,31.7403]
[1778670400358,32.37,80662.09,0.0,0.38463,0.00014,31.7403]
[1778670400563,32.37,80662.09,0.0,0.38463,0.00014,31.7403]
[1778670400592,32.37,80662.09,0.0,0.38463,0.00014,31.7403]
[1778670400604,32.37,80662.09,0.0,0.38463,0.00014,31.7403]
[1778670402155,32.38,80647.52,0.0,0.38257,0.00014,31.68397]
[1778670405511,32.38,80646.12,0.0,0.38239,0.00014,31.67884]
[1778670405560,32.38,80646.12,0.0,0.38239,0.00014,31.67884]
[1778670405637,32.38,80646.12,0.0,0.38239,0.00014,31.67884]
[1778670405678,32.38,80646.12,0.0,0.38239,0.00014,31.67884]
[1778670405784,32.38,80646.12,0.0,0.38239,0.00014,31.67884]
[1778670405858,32.38,80646.12,0.0,0.38239,0.00014,31.67884]
[1778670405973,32.38,80646.12,0.0,0.38239,0.00014,31.67884]
[1778670406005,32.38,80646.12,0.0,0.38239,0.00014,31.67884]
[1778670406162,32.38,80646.12,0.0,0.38239,0.00014,31.67899]
[1778670406189,32.38,80646.12,0.0,0.38239,0.00014,31.67899]
[1778670406288,32.38,80646.12,0.0,0.38239,0.00014,31.67899]
[1778670406339,32.38,80646.12,0.0,0.38239,0.00014,31.67899]
[1778670406920,32.38,80646.12,0.0,0.38239,0.00014,31.67899]
[1778670406982,32.38,80646.12,0.0,0.3824,0.00014,31.67904]
[1778670410530,32.38,80639.1,0.0,0.38141,0.00014,31.6516]
[1778670410641,32.38,80639.1,0.0,0.38141,0.00014,31.6516]
[1778670411164,32.38,80638.04,0.0,0.38126,0.00014,31.64755]
[1778670413025,32.38,80638.04,0.0,0.38126,0.00014,31.64755]
[1778670413073,32.39,80638.04,0.0,0.38127,0.00014,31.64766]
[1778670418090,32.39,80637.47,0.0,0.3812,0.00014,31.64582]
[1778670418104,32.39,80637.47,0.0,0.3812,0.00014,31.64582]
[1778670418170,32.39,80637.68,0.0,0.38124,0.00014,31.64678]
[1778670423175,32.4,80634.74,0.0,0.38085,0.00014,31.63589]
[1778670428181,32.41,80628.14,0.0,0.37994,0.00014,31.61041]
[1778670433278,32.41,80632.42,0.0,0.38058,0.00014,31.6282]
[1778670434187,32.42,80642.7,0.0,0.38204,0.00014,31.66888]
[1778670436842,32.42,80642.7,0.0,0.38205,0.00014,31.66913]
[1778670436888,32.42,80642.7,0.0,0.38205,0.00014,31.66913]
[1778670437416,32.42,80642.7,0.0,0.38206,0.00014,31.66923]
[1778670437451,32.42,80642.7,0.0,0.38206,0.00014,31.66923]
[1778670437863,32.42,80642.7,0.0,0.38206,0.00014,31.66923]
[1778670438185,32.42,80642.7,0.0,0.38206,0.00014,31.66932]
[1778670439192,32.42,80656.25,0.0,0.38398,0.00014,31.72217]
[1778670444197,32.43,80657.6,0.0,0.3842,0.00014,31.72797]
[1778670449203,32.43,80658.32,0.0,0.38432,0.00014,31.73133]
[1778670449628,32.43,80658.32,0.0,0.38432,0.00014,31.73133]
[1778670450187,32.43,80658.32,0.0,0.38433,0.00014,31.73141]
[1778670455228,32.44,80654.81,0.0,0.38384,0.00014,31.71525]
[1778670458973,32.44,80652.25,0.0,0.38349,0.00014,31.70563]
[1778670459181,32.44,80652.25,0.0,0.38349,0.00014,31.70573]
[1778670459306,32.44,80652.25,0.0,0.38349,0.00014,31.70573]
[1778670459545,32.44,80652.25,0.0,0.38349,0.00014,31.70573]
[1778670459696,32.44,80652.25,0.0,0.38349,0.00014,31.70573]
[1778670459791,32.44,80652.25,0.0,0.38349,0.00014,31.70573]
[1778670459847,32.44,80652.25,0.0,0.38349,0.00014,31.70573]
[1778670460003,32.44,80652.25,0.0,0.38349,0.00014,31.70573]
[1778670460065,32.44,80652.25,0.0,0.38349,0.00014,31.70573]
[1778670460197,32.44,80652.25,0.0,0.38349,0.00014,31.70573]
[1778670460213,32.44,80650.83,0.0,0.3833,0.00014,31.70031]
[1778670460233,32.44,80650.83,0.0,0.3833,0.00014,31.70031]
[1778670460398,32.44,80650.83,0.0,0.3833,0.00014,31.70031]
[1778670460415,32.44,80650.83,0.0,0.3833,0.00014,31.70031]
[1778670460611,32.44,80650.83,0.0,0.3833,0.00014,31.70031]
[1778670460659,32.44,80650.83,0.0,0.3833,0.00014,31.70031]
[1778670460820,32.44,80650.83,0.0,0.3833,0.00014,31.70031]
[1778670460840,32.44,80650.83,0.0,0.3833,0.00014,31.70031]
[1778670461056,32.44,80650.83,0.0,0.3833,0.00014,31.70031]
[1778670461097,32.44,80650.83,0.0,0.3833,0.00014,31.70031]
[1778670461116,32.45,80650.83,0.0,0.3833,0.00014,31.70038]
[1778670461265,32.45,80650.83,0.0,0.3833,0.00014,31.70038]
[1778670461362,32.45,80650.83,0.0,0.3833,0.00014,31.70038]
[1778670461483,32.45,80650.83,0.0,0.3833,0.00014,31.70038]
[1778670461535,32.45,80650.83,0.0,0.3833,0.00014,31.70038]
[1778670461576,32.45,80650.83,0.0,0.3833,0.00014,31.70038]
[1778670462215,32.45,80613.11,0.0,0.37797,0.00014,31.55125]
[1778670464519,32.45,80613.11,0.0,0.37798,0.00014,31.55135]
[1778670464547,32.45,80613.11,0.0,0.37798,0.00014,31.55135]
[1778670465218,32.45,80622.06,0.0,0.37924,0.00014,31.58737]
[1778670470264,32.45,80621.81,0.0,0.37923,0.00014,31.5868]
[1778670475299,32.46,80615.22,0.0,0.37831,0.00014,31.56085]
[1778670479231,32.46,80624.66,0.0,0.37966,0.00014,31.5991]
[1778670484236,32.47,80626.97,0.0,0.38002,0.00014,31.6091]
[1778670489241,32.48,80629.02,0.0,0.38034,0.00014,31.61798]
[1778670491137,32.48,80629.02,0.0,0.38035,0.00014,31.61814]
[1778670491243,32.48,80627.93,0.0,0.3802,0.00014,31.614]
[1778670491466,32.48,80627.93,0.0,0.3802,0.00014,31.614]
[1778670491472,32.48,80627.93,0.0,0.3802,0.00014,31.614]
[1778670491475,32.48,80627.93,0.0,0.3802,0.00014,31.614]
[1778670491563,32.48,80627.93,0.0,0.3802,0.00014,31.614]
[1778670491665,32.48,80627.93,0.0,0.3802,0.00014,31.614]
[1778670491782,32.48,80627.93,0.0,0.3802,0.00014,31.614]
[1778670491946,32.48,80627.93,0.0,0.3802,0.00014,31.614]
[1778670491987,32.48,80627.93,0.0,0.3802,0.00014,31.614]
[1778670492037,32.48,80627.93,0.0,0.3802,0.00014,31.614]
[1778670492193,32.48,80627.93,0.0,0.3802,0.00014,31.614]
[1778670492246,32.48,80627.93,0.0,0.3802,0.00014,31.614]
[1778670492244,32.48,80628.06,0.0,0.38022,0.00014,31.61466]
[1778670492571,32.48,80628.06,0.0,0.38022,0.00014,31.61466]
[1778670492636,32.48,80628.06,0.0,0.38022,0.00014,31.61466]
[1778670492786,32.48,80628.06,0.0,0.38022,0.00014,31.61466]
[1778670492823,32.48,80628.06,0.0,0.38022,0.00014,31.61466]
[1778670493019,32.48,80628.06,0.0,0.38022,0.00014,31.61466]
[1778670493062,32.48,80628.06,0.0,0.38022,0.00014,31.61466]
[1778670493119,32.48,80628.06,0.0,0.38023,0.00014,31.61481]
[1778670493371,32.48,80628.06,0.0,0.38023,0.00014,31.61481]
[1778670493407,32.48,80628.06,0.0,0.38023,0.00014,31.61481]
[1778670493573,32.48,80628.06,0.0,0.38023,0.00014,31.61481]
[1778670493613,32.48,80628.06,0.0,0.38023,0.00014,31.61481]
[1778670493631,32.48,80628.06,0.0,0.38023,0.00014,31.61481]
[1778670493634,32.48,80628.06,0.0,0.38023,0.00014,31.61481]
[1778670494028,32.49,80628.06,0.0,0.38024,0.00014,31.61492]
[1778670495247,32.49,80643.19,0.0,0.38238,0.00014,31.6746]
[1778670496777,32.49,80644.14,0.0,0.38252,0.00014,31.67843]
[1778670496846,32.49,80644.14,0.0,0.38252,0.00014,31.67843]
[1778670496966,32.49,80644.14,0.0,0.38252,0.00014,31.67843]
[1778670497025,32.49,80644.14,0.0,0.38252,0.00014,31.67843]
[1778670497066,32.49,80644.14,0.0,0.38252,0.00014,31.67854]
[1778670497260,32.49,80644.14,0.0,0.38252,0.00014,31.67854]
[1778670497293,32.49,80644.14,0.0,0.38252,0.00014,31.67854]
[1778670497407,32.49,80644.14,0.0,0.38252,0.00014,31.67854]
[1778670497457,32.49,80644.14,0.0,0.38252,0.00014,31.67854]
[1778670497469,32.49,80644.14,0.0,0.38252,0.00014,31.67854]
[1778670497522,32.49,80644.14,0.0,0.38252,0.00014,31.67854]
[1778670498155,32.49,80644.14,0.0,0.38253,0.00014,31.67865]
[1778670499054,32.49,80644.14,0.0,0.38253,0.00014,31.67865]
[1778670499228,32.49,80644.14,0.0,0.38253,0.00014,31.67873]
[1778670502117,32.49,80639.52,0.0,0.38189,0.00014,31.66089]
[1778670502125,32.49,80639.52,0.0,0.38189,0.00014,31.66089]
[1778670502136,32.49,80639.52,0.0,0.38189,0.00014,31.66089]
[1778670502253,32.49,80642.53,0.0,0.38231,0.00014,31.67277]
[1778670507023,32.5,80640.07,0.0,0.38199,0.00014,31.66363]
[1778670509390,32.5,80642.71,0.0,0.38237,0.00014,31.6743]
[1778670510244,32.5,80642.71,0.0,0.38238,0.00014,31.67441]
[1778670515253,32.51,80647.19,0.0,0.38302,0.00014,31.68913]
[1778670520273,32.51,80648.58,0.0,0.38324,0.00014,31.69509]
[1778670525278,32.52,80648.34,0.0,0.38322,0.00014,31.69465]
[1778670530283,32.52,80648.44,0.0,0.38326,0.00014,31.69554]
[1778670535283,32.53,80648.54,0.0,0.38328,0.00014,31.69627]
[1778670535288,32.53,80635.29,0.0,0.38142,0.00014,31.64471]
[1778670540293,32.54,80633.36,0.0,0.38117,0.00014,31.63775]
[1778670545298,32.54,80631.91,0.0,0.38099,0.00014,31.6327]
[1778670550301,32.55,80631.56,0.0,0.38097,0.00014,31.63202]
[1778670555308,32.56,80632.25,0.0,0.38109,0.00014,31.63539]
[1778670560313,32.56,80631.02,0.0,0.38093,0.00014,31.63085]
[1778670565326,32.56,80636.62,0.0,0.38173,0.00014,31.65294]
[1778670569322,32.56,80646.35,0.0,0.38311,0.00014,31.69101]
[1778670574327,32.57,80654.25,0.0,0.38423,0.00014,31.7188]
[1778670576093,32.57,80660.17,0.0,0.38507,0.00014,31.74159]
[1778670576200,32.57,80660.17,0.0,0.38507,0.00014,31.74159]
[1778670576241,32.57,80660.17,0.0,0.38507,0.00014,31.74159]
[1778670577499,32.57,80660.17,0.0,0.38507,0.00014,31.74175]
[1778670577824,32.57,80660.17,0.0,0.38508,0.00014,31.74181]
[1778670579921,32.57,80660.17,0.0,0.38508,0.00014,31.74188]
[1778670580335,32.57,80634.48,0.0,0.38146,0.00014,31.64256]
[1778670582403,32.57,80634.77,0.0,0.38151,0.00014,31.64396]
[1778670584334,32.58,80634.03,0.0,0.38141,0.00014,31.64117]
[1778670588085,32.58,80643.45,0.0,0.38276,0.00014,31.67837]
[1778670588250,32.58,80643.45,0.0,0.38276,0.00014,31.67837]
[1778670588343,32.58,80643.76,0.0,0.3828,0.00014,31.67966]
[1778670593348,32.58,80649.26,0.0,0.38359,0.00014,31.70132]
[1778670598353,32.59,80651.27,0.0,0.38389,0.00014,31.70946]
[1778670603358,32.59,80645.73,0.0,0.38313,0.00014,31.68846]
[1778670608365,32.6,80645.19,0.0,0.38307,0.00014,31.68672]
[1778670613368,32.6,80643.54,0.0,0.38286,0.00014,31.68089]
[1778670618373,32.61,80642.31,0.0,0.3827,0.00014,31.67655]
[1778670620374,32.61,80652.08,0.0,0.38408,0.00014,31.71448]
[1778670625379,32.61,80645.4,0.0,0.38315,0.00014,31.68895]
[1778670630384,32.61,80645.75,0.0,0.38321,0.00014,31.6905]
[1778670633757,32.61,80644.68,0.0,0.38305,0.00014,31.68334]
[1778670634098,32.61,80644.68,0.0,0.38305,0.00014,31.68334]
[1778670634399,32.61,80644.68,0.0,0.38305,0.00014,31.68338]
[1778670634566,32.61,80644.68,0.0,0.38305,0.00014,31.68338]
[1778670634723,32.61,80644.68,0.0,0.38305,0.00014,31.68338]
[1778670635053,32.61,80644.68,0.0,0.38305,0.00014,31.68338]
[1778670635235,32.61,80644.68,0.0,0.38305,0.00014,31.68338]
[1778670635377,32.61,80644.68,0.0,0.38305,0.00014,31.68338]
[1778670635390,32.62,80645.01,0.0,0.3831,0.00014,31.68471]
[1778670635435,32.62,80645.01,0.0,0.3831,0.00014,31.68471]
[1778670635612,32.62,80645.01,0.0,0.3831,0.00014,31.68471]
[1778670636078,32.62,80645.01,0.0,0.3831,0.00014,31.68471]
[1778670636258,32.62,80645.01,0.0,0.3831,0.00014,31.68471]
[1778670636288,32.62,80645.01,0.0,0.3831,0.00014,31.68471]
[1778670636382,32.62,80645.01,0.0,0.3831,0.00014,31.68471]
[1778670636391,32.62,80604.38,0.0,0.37739,0.00014,31.52427]
[1778670636506,32.62,80604.38,0.0,0.37739,0.00014,31.52427]
[1778670636534,32.62,80604.38,0.0,0.37739,0.00014,31.52427]
[1778670636545,32.62,80604.38,0.0,0.37739,0.00014,31.52427]
[1778670637392,32.62,80585.13,0.0,0.37469,0.00014,31.44613]
[1778670642397,32.62,80586.97,0.0,0.37497,0.00014,31.45401]
[1778670647402,32.62,80583.44,0.0,0.37448,0.00014,31.43978]
[1778670648103,32.62,80583.44,0.0,0.37448,0.00014,31.43978]
[1778670648151,32.62,80583.44,0.0,0.37448,0.00014,31.43978]
[1778670648187,32.62,80583.44,0.0,0.37448,0.00014,31.43978]
[1778670648212,32.62,80583.44,0.0,0.37448,0.00014,31.43978]
[1778670648403,32.62,80582.69,0.0,0.37438,0.00014,31.43672]
[1778670648565,32.62,80582.69,0.0,0.37438,0.00014,31.43672]
[1778670648991,32.62,80582.69,0.0,0.37438,0.00014,31.43672]
[1778670649069,32.62,80582.69,0.0,0.37438,0.00014,31.43672]
[1778670649404,32.62,80582.8,0.0,0.37439,0.00014,31.43722]
[1778670654408,32.62,80579.87,0.0,0.37399,0.00014,31.4253]
[1778670654881,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670654967,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670655092,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670655102,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670655239,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670655377,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670655275,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670655509,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670655581,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670655629,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670655806,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670655846,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670656017,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670656102,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670656226,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670656268,32.63,80579.34,0.0,0.37392,0.00014,31.42315]
[1778670656411,32.63,80596.29,0.0,0.37629,0.00014,31.49249]
[1778670656431,32.63,80596.29,0.0,0.37629,0.00014,31.49249]
[1778670656449,32.63,80596.29,0.0,0.37629,0.00014,31.49249]
[1778670656634,32.63,80596.29,0.0,0.37629,0.00014,31.49249]
[1778670656702,32.63,80596.29,0.0,0.37629,0.00014,31.49249]
[1778670656842,32.63,80596.29,0.0,0.37629,0.00014,31.49249]
[1778670656881,32.63,80596.29,0.0,0.37629,0.00014,31.49249]
[1778670657095,32.63,80596.29,0.0,0.37629,0.00014,31.49249]
[1778670657158,32.63,80596.29,0.0,0.37629,0.00014,31.49249]
[1778670657312,32.63,80596.29,0.0,0.37629,0.00014,31.49249]
[1778670657341,32.62,80596.29,0.0,0.37629,0.00014,31.49245]
[1778670659002,32.62,80603.94,0.0,0.37736,0.00014,31.52333]
[1778670659012,32.62,80603.94,0.0,0.37736,0.00014,31.52333]
[1778670659409,32.62,80603.94,0.0,0.37736,0.00014,31.52333]
[1778670659414,32.62,80604.75,0.0,0.37747,0.00014,31.52654]
[1778670661238,32.62,80604.75,0.0,0.37747,0.00014,31.52654]
[1778670661416,32.62,80606.23,0.0,0.37768,0.00014,31.53241]
[1778670666421,32.62,80601.18,0.0,0.37696,0.00014,31.51184]
[1778670670425,32.62,80610.27,0.0,0.37823,0.00014,31.54823]
[1778670673497,32.62,80611.5,0.0,0.37839,0.00014,31.553]
[1778670673555,32.62,80611.5,0.0,0.37839,0.00014,31.553]
[1778670673592,32.62,80611.5,0.0,0.37839,0.00014,31.553]
[1778670673734,32.62,80611.5,0.0,0.37839,0.00014,31.553]
[1778670675511,32.62,80613.02,0.0,0.3786,0.00014,31.55895]
[1778670675619,32.62,80613.02,0.0,0.3786,0.00014,31.55895]
[1778670675702,32.62,80613.02,0.0,0.3786,0.00014,31.55895]
[1778670675824,32.62,80613.02,0.0,0.3786,0.00014,31.55895]
[1778670675848,32.62,80613.02,0.0,0.3786,0.00014,31.55895]
[1778670676038,32.62,80613.02,0.0,0.3786,0.00014,31.55895]
[1778670676055,32.62,80613.02,0.0,0.3786,0.00014,31.55895]
[1778670676242,32.62,80613.02,0.0,0.3786,0.00014,31.55895]
[1778670676264,32.62,80613.02,0.0,0.3786,0.00014,31.55895]
[1778670676423,32.62,80613.02,0.0,0.3786,0.00014,31.55889]
[1778670676442,32.62,80613.02,0.0,0.3786,0.00014,31.55889]
[1778670676478,32.62,80613.02,0.0,0.3786,0.00014,31.55889]
[1778670676669,32.62,80613.02,0.0,0.3786,0.00014,31.55889]
[1778670676682,32.62,80613.02,0.0,0.3786,0.00014,31.55889]
[1778670676688,32.62,80613.02,0.0,0.3786,0.00014,31.55889]
[1778670676739,32.62,80613.02,0.0,0.3786,0.00014,31.55889]
[1778670677399,32.62,80613.02,0.0,0.3786,0.00014,31.55892]
[1778670677482,32.62,80613.02,0.0,0.3786,0.00014,31.55892]
[1778670677501,32.62,80613.02,0.0,0.3786,0.00014,31.55892]
[1778670677870,32.62,80613.02,0.0,0.3786,0.00014,31.55892]
[1778670677880,32.62,80613.02,0.0,0.3786,0.00014,31.55892]
[1778670678370,32.62,80613.02,0.0,0.3786,0.00014,31.55892]
[1778670678428,32.62,80613.02,0.0,0.3786,0.00014,31.55895]
[1778670679434,32.62,80623.96,0.0,0.38014,0.00014,31.60243]
[1778670679599,32.62,80623.96,0.0,0.38014,0.00014,31.60243]
[1778670679609,32.62,80623.96,0.0,0.38014,0.00014,31.60243]
[1778670680415,32.62,80623.96,0.0,0.38014,0.00014,31.60244]
[1778670686441,32.61,80618.69,0.0,0.37938,0.00014,31.58112]
[1778670691446,32.61,80617.92,0.0,0.37925,0.00014,31.57456]
[1778670693710,32.61,80618.21,0.0,0.37928,0.00014,31.57557]
[1778670694449,32.61,80618.01,0.0,0.37925,0.00014,31.57471]
[1778670699454,32.6,80613.08,0.0,0.37855,0.00014,31.55478]
[1778670703059,32.6,80613.71,0.0,0.37863,0.00014,31.55713]
[1778670705697,32.6,80613.08,0.0,0.37854,0.00014,31.55446]
[1778670705709,32.6,80613.08,0.0,0.37854,0.00014,31.55446]
[1778670706461,32.6,80612.64,0.0,0.37847,0.00014,31.55262]
[1778670707748,32.6,80612.64,0.0,0.37847,0.00014,31.55256]
[1778670707788,32.6,80612.64,0.0,0.37847,0.00014,31.55256]
[1778670712820,32.6,80607.51,0.0,0.37774,0.00014,31.53178]
[1778670718236,32.6,80606.79,0.0,0.37763,0.00014,31.52868]
[1778670723416,32.59,80609.68,0.0,0.37803,0.00014,31.54002]
[1778670729493,32.59,80603.25,0.0,0.37711,0.00014,31.51366]
[1778670734498,32.59,80593.14,0.0,0.37569,0.00014,31.47279]
[1778670737245,32.59,80593.14,0.0,0.3757,0.00014,31.47296]
[1778670737257,32.59,80593.14,0.0,0.3757,0.00014,31.47296]
[1778670737501,32.59,80589.99,0.0,0.37526,0.00014,31.46019]
[1778670738083,32.59,80589.99,0.0,0.37526,0.00014,31.46019]
[1778670739029,32.59,80587.28,0.0,0.37488,0.00014,31.44917]
[1778670744508,32.6,80589.74,0.0,0.37525,0.00014,31.45968]
[1778670748435,32.6,80588.41,0.0,0.37507,0.00014,31.45445]
[1778670748494,32.6,80588.41,0.0,0.37507,0.00014,31.45454]
[1778670751515,32.6,80600.16,0.0,0.3767,0.00014,31.49911]
[1778670755519,32.6,80588.49,0.0,0.37507,0.00014,31.45162]
[1778670756025,32.6,80588.49,0.0,0.37507,0.00014,31.45162]
[1778670756459,32.6,80588.49,0.0,0.37507,0.00014,31.4517]
[1778670760106,32.6,80581.8,0.0,0.37414,0.00014,31.4244]
[1778670760120,32.6,80581.8,0.0,0.37414,0.00014,31.4244]
[1778670760524,32.6,80581.42,0.0,0.37409,0.00014,31.42287]
[1778670765529,32.6,80575.32,0.0,0.37324,0.00014,31.39777]
[1778670770534,32.6,80574.43,0.0,0.37311,0.00014,31.39415]
[1778670775539,32.6,80573.97,0.0,0.37305,0.00014,31.39229]
[1778670780544,32.61,80580.45,0.0,0.37396,0.00014,31.41923]
[1778670782438,32.61,80581.69,0.0,0.37414,0.00014,31.42438]
[1778670782546,32.61,80581.64,0.0,0.37413,0.00014,31.42424]
[1778670785346,32.61,80589.27,0.0,0.37521,0.00014,31.4557]
[1778670785549,32.61,80586.94,0.0,0.37489,0.00014,31.44624]
[1778670787346,32.61,80579.56,0.0,0.37385,0.00014,31.41588]
[1778670787385,32.61,80579.56,0.0,0.37385,0.00014,31.41588]
[1778670788845,32.61,80569.26,0.0,0.37241,0.00014,31.37322]
[1778670794558,32.61,80566.78,0.0,0.37207,0.00014,31.36304]
[1778670799563,32.61,80565.85,0.0,0.37194,0.00014,31.35929]
[1778670804569,32.61,80564.8,0.0,0.3718,0.00014,31.355]
[1778670805563,32.61,80565.58,0.0,0.37191,0.00014,31.35832]
[1778670810569,32.61,80571.15,0.0,0.3727,0.00014,31.38165]
[1778670815579,32.61,80573.96,0.0,0.37308,0.00014,31.3902]
[1778670820597,32.61,80572.79,0.0,0.37292,0.00014,31.38536]
[1778670825553,32.61,80571.58,0.0,0.37275,0.00014,31.3804]
[1778670825570,32.61,80571.58,0.0,0.37275,0.00014,31.3804]
[1778670825961,32.61,80571.58,0.0,0.37275,0.00014,31.38041]
[1778670825971,32.61,80571.58,0.0,0.37275,0.00014,31.38041]
[1778670826036,32.61,80571.58,0.0,0.37275,0.00014,31.38041]
[1778670826597,32.61,80584.24,0.0,0.37452,0.00014,31.43276]
[1778670827364,32.61,80584.24,0.0,0.37452,0.00014,31.43276]
[1778670827416,32.61,80584.24,0.0,0.37452,0.00014,31.43276]
[1778670829600,32.62,80575.56,0.0,0.37331,0.00014,31.39707]
[1778670834605,32.62,80579.14,0.0,0.37382,0.00014,31.41196]
[1778670839610,32.62,80578.25,0.0,0.3737,0.00014,31.40846]
[1778670844615,32.62,80578.5,0.0,0.37374,0.00014,31.4096]
[1778670849791,32.62,80572.93,0.0,0.37296,0.00014,31.38658]
[1778670855626,32.62,80576.31,0.0,0.37344,0.00014,31.40068]
[1778670860631,32.62,80573.62,0.0,0.37306,0.00014,31.38958]
[1778670865636,32.62,80575.52,0.0,0.37333,0.00014,31.39752]
[1778670871642,32.62,80571.71,0.0,0.37278,0.00014,31.37862]
[1778670877648,32.62,80572.24,0.0,0.37286,0.00014,31.3809]
[1778670882939,32.62,80569.65,0.0,0.3725,0.00014,31.3702]
[1778670888659,32.62,80572.97,0.0,0.37297,0.00014,31.38404]
[1778670892353,32.62,80572.34,0.0,0.37288,0.00014,31.38145]
[1778670892633,32.62,80572.34,0.0,0.37288,0.00014,31.38148]
[1778670893667,32.62,80563.47,0.0,0.37164,0.00014,31.34453]
[1778670897965,32.63,80563.2,0.0,0.37161,0.00014,31.34351]
[1778670898678,32.63,80563.2,0.0,0.37161,0.00014,31.34354]
[1778670902467,32.63,80563.62,0.0,0.37167,0.00014,31.3454]
[1778670902487,32.63,80563.62,0.0,0.37167,0.00014,31.3454]
[1778670902606,32.63,80563.62,0.0,0.37167,0.00014,31.34544]
[1778670907629,32.63,80555.36,0.0,0.37053,0.00014,31.31095]
[1778670912646,32.63,80556.41,0.0,0.37068,0.00014,31.31558]
[1778670917649,32.63,80557.83,0.0,0.37089,0.00014,31.32179]
[1778670919242,32.63,80554.58,0.0,0.37044,0.00014,31.30822]
[1778670919254,32.63,80554.58,0.0,0.37044,0.00014,31.30822]
[1778670919694,32.63,80551.16,0.0,0.36996,0.00014,31.29384]
[1778670924702,32.64,80549.6,0.0,0.36975,0.00014,31.28749]
[1778670929779,32.64,80541.79,0.0,0.36868,0.00014,31.25481]
[1778670934782,32.64,80539.57,0.0,0.36838,0.00014,31.24263]
[1778670937919,32.65,80539.37,0.0,0.36836,0.00014,31.24208]
[1778670938714,32.65,80548.51,0.0,0.36964,0.00014,31.281]
[1778670939435,32.65,80548.51,0.0,0.36964,0.00014,31.281]
[1778670939715,32.65,80556.11,0.0,0.3707,0.00014,31.31316]
[1778670944720,32.65,80557.06,0.0,0.37084,0.00014,31.3174]
[1778670949767,32.65,80555.62,0.0,0.37065,0.00014,31.31158]
[1778670954820,32.65,80556.34,0.0,0.37076,0.00014,31.31482]
[1778670959788,32.65,80567.68,0.0,0.37235,0.00014,31.3624]
[1778670964740,32.65,80577.5,0.0,0.37372,0.00014,31.40313]
[1778670967659,32.66,80581.04,0.0,0.37422,0.00014,31.41772]
[1778670967696,32.66,80581.04,0.0,0.37422,0.00014,31.41772]
[1778670968922,32.65,80581.04,0.0,0.37421,0.00014,31.41762]
[1778670969701,32.65,80581.04,0.0,0.37421,0.00014,31.41762]
[1778670969730,32.65,80581.04,0.0,0.37421,0.00014,31.41756]
[1778670970745,32.65,80603.33,0.0,0.37733,0.00014,31.50817]
[1778670972747,32.65,80614.36,0.0,0.37888,0.00014,31.55234]
[1778670973757,32.65,80615.67,0.0,0.37906,0.00014,31.55751]
[1778670974749,32.65,80615.88,0.0,0.37909,0.00014,31.55834]
[1778670974943,32.65,80615.88,0.0,0.37909,0.00014,31.55834]
[1778670975750,32.65,80620.18,0.0,0.37969,0.00014,31.57539]
[1778670978378,32.65,80624.31,0.0,0.38027,0.00014,31.59164]
[1778670978581,32.65,80624.31,0.0,0.38027,0.00014,31.59164]
[1778670978676,32.65,80624.31,0.0,0.38027,0.00014,31.59164]
[1778670978726,32.65,80624.31,0.0,0.38027,0.00014,31.59158]
[1778670979754,32.65,80615.42,0.0,0.37902,0.00014,31.55634]
[1778670979867,32.65,80615.42,0.0,0.37902,0.00014,31.55634]
[1778670979871,32.65,80615.42,0.0,0.37902,0.00014,31.55634]
[1778670980657,32.65,80615.42,0.0,0.37902,0.00014,31.55634]
[1778670981612,32.65,80615.42,0.0,0.37902,0.00014,31.55634]
[1778670981694,32.65,80615.42,0.0,0.37902,0.00014,31.55634]
[1778670981742,32.65,80615.42,0.0,0.37902,0.00014,31.55634]
[1778670986761,32.65,80611.64,0.0,0.37849,0.00014,31.5413]
[1778670988763,32.65,80620.57,0.0,0.37974,0.00014,31.57679]
[1778670989764,32.65,80610.98,0.0,0.37839,0.00014,31.5385]
[1778670990838,32.65,80612.52,0.0,0.3786,0.00014,31.54462]
[1778670993913,32.65,80622.61,0.0,0.38,0.00014,31.58129]
[1778670998206,32.64,80625.47,0.0,0.38039,0.00014,31.59218]
[1778670998772,32.64,80629.11,0.0,0.38089,0.00014,31.60638]
[1778671000746,32.64,80629.37,0.0,0.38093,0.00014,31.60743]
[1778671001775,32.64,80636.53,0.0,0.38193,0.00014,31.63533]
[1778671004307,32.64,80636.53,0.0,0.38192,0.00014,31.63511]
[1778671004361,32.64,80636.53,0.0,0.38192,0.00014,31.63511]
[1778671009783,32.63,80632.0,0.0,0.38127,0.00014,31.61705]
[1778671014788,32.63,80633.76,0.0,0.38152,0.00014,31.6239]
[1778671015057,32.63,80633.76,0.0,0.38152,0.00014,31.6239]
[1778671015251,32.63,80633.76,0.0,0.38152,0.00014,31.6239]
[1778671015789,32.63,80633.51,0.0,0.38148,0.00014,31.62291]
[1778671016531,32.63,80633.51,0.0,0.38148,0.00014,31.62291]
[1778671016790,32.63,80636.5,0.0,0.3819,0.00014,31.63457]
[1778671021312,32.63,80634.0,0.0,0.38155,0.00014,31.62477]
[1778671021795,32.63,80631.93,0.0,0.38125,0.00014,31.61655]
[1778671022635,32.63,80631.93,0.0,0.38125,0.00014,31.61655]
[1778671022723,32.63,80631.93,0.0,0.38125,0.00014,31.61652]
[1778671027801,32.63,80624.62,0.0,0.38021,0.00014,31.58745]
[1778671032806,32.63,80624.09,0.0,0.38013,0.00014,31.58516]
[1778671034859,32.63,80625.38,0.0,0.38031,0.00014,31.59023]
[1778671035808,32.63,80625.32,0.0,0.3803,0.00014,31.58996]
[1778671036716,32.63,80625.32,0.0,0.3803,0.00014,31.58996]
[1778671036749,32.63,80625.32,0.0,0.3803,0.00014,31.58996]
[1778671036898,32.63,80625.09,0.0,0.38027,0.00014,31.58905]
[1778671036975,32.63,80625.09,0.0,0.38027,0.00014,31.58905]
[1778671037732,32.63,80625.09,0.0,0.38027,0.00014,31.58905]
[1778671037802,32.63,80625.09,0.0,0.38027,0.00014,31.589]
[1778671038811,32.62,80611.74,0.0,0.37839,0.00014,31.53586]
[1778671038932,32.62,80611.74,0.0,0.37839,0.00014,31.53586]
[1778671039758,32.62,80611.74,0.0,0.37838,0.00014,31.53578]
[1778671044817,32.62,80616.43,0.0,0.37903,0.00014,31.55407]
[1778671045040,32.62,80616.43,0.0,0.37903,0.00014,31.55407]
[1778671045127,32.62,80616.43,0.0,0.37903,0.00014,31.55407]
[1778671050790,32.62,80616.83,0.0,0.37907,0.00014,31.55534]
[1778671055826,32.61,80619.61,0.0,0.37943,0.00014,31.56291]
[1778671057744,32.61,80619.55,0.0,0.37942,0.00014,31.56259]
[1778671057828,32.61,80619.82,0.0,0.37946,0.00014,31.56362]
[1778671060798,32.61,80625.02,0.0,0.38019,0.00014,31.58426]
[1778671063834,32.61,80636.38,0.0,0.38179,0.00014,31.62889]
[1778671068839,32.61,80635.37,0.0,0.38165,0.00014,31.62485]
[1778671073844,32.61,80633.83,0.0,0.38143,0.00014,31.61881]
[1778671075560,32.61,80637.52,0.0,0.38195,0.00014,31.63325]
[1778671075846,32.61,80640.7,0.0,0.3824,0.00014,31.64562]
[1778671080851,32.61,80641.72,0.0,0.38253,0.00014,31.64948]
[1778671082079,32.61,80643.67,0.0,0.38281,0.00014,31.65703]
[1778671082231,32.61,80643.67,0.0,0.38281,0.00014,31.65703]
[1778671082239,32.61,80643.67,0.0,0.38281,0.00014,31.65703]
[1778671082372,32.61,80643.67,0.0,0.38281,0.00014,31.65703]
[1778671082456,32.61,80643.67,0.0,0.38281,0.00014,31.65703]
[1778671082531,32.61,80643.67,0.0,0.38281,0.00014,31.65703]
[1778671082664,32.61,80643.67,0.0,0.38281,0.00014,31.65703]
[1778671082739,32.61,80643.67,0.0,0.38281,0.00014,31.65703]
[1778671082853,32.61,80648.8,0.0,0.38353,0.00014,31.67684]
[1778671082866,32.61,80648.8,0.0,0.38353,0.00014,31.67684]
[1778671083739,32.61,80648.8,0.0,0.38353,0.00014,31.67684]
[1778671083854,32.61,80651.6,0.0,0.38392,0.00014,31.68759]
[1778671087591,32.61,80644.59,0.0,0.38293,0.00014,31.66039]
[1778671087613,32.61,80644.59,0.0,0.38293,0.00014,31.66039]
[1778671087802,32.61,80644.59,0.0,0.38293,0.00014,31.66039]
[1778671087858,32.61,80642.25,0.0,0.3826,0.00014,31.65129]
[1778671092863,32.61,80641.49,0.0,0.38249,0.00014,31.64824]
[1778671097868,32.6,80637.97,0.0,0.38199,0.00014,31.6344]
[1778671102876,32.6,80635.23,0.0,0.3816,0.00014,31.62365]
[1778671107881,32.6,80637.77,0.0,0.38196,0.00014,31.63356]
[1778671112886,32.6,80641.59,0.0,0.38248,0.00014,31.64522]
[1778671116679,32.6,80643.2,0.0,0.3827,0.00014,31.65141]
[1778671116723,32.6,80643.2,0.0,0.3827,0.00014,31.65141]
[1778671121895,32.6,80643.29,0.0,0.38271,0.00014,31.6516]
[1778671126900,32.6,80644.56,0.0,0.38289,0.00014,31.65643]
[1778671131905,32.6,80642.48,0.0,0.38259,0.00014,31.64822]
[1778671133042,32.6,80642.81,0.0,0.38263,0.00014,31.64949]
[1778671135310,32.6,80636.1,0.0,0.38169,0.00014,31.62332]
[1778671140351,32.6,80644.32,0.0,0.38284,0.00014,31.65524]
[1778671145493,32.6,80646.22,0.0,0.3831,0.00014,31.66249]
[1778671148721,32.59,80647.76,0.0,0.38332,0.00014,31.66833]
[1778671148923,32.59,80648.32,0.0,0.38339,0.00014,31.67046]
[1778671152927,32.59,80656.72,0.0,0.38458,0.00014,31.7027]
[1778671153420,32.59,80656.72,0.0,0.38458,0.00014,31.7027]
[1778671153928,32.59,80655.99,0.0,0.38447,0.00014,31.69985]
[1778671156932,32.59,80647.12,0.0,0.38322,0.00014,31.66558]
[1778671161935,32.59,80646.34,0.0,0.3831,0.00014,31.66245]
[1778671163027,32.59,80644.19,0.0,0.38279,0.00014,31.65402]
[1778671163583,32.59,80644.19,0.0,0.38279,0.00014,31.65402]
[1778671164090,32.59,80644.19,0.0,0.38279,0.00014,31.654]
[1778671166666,32.59,80641.36,0.0,0.38239,0.00014,31.64297]
[1778671171764,32.59,80641.18,0.0,0.38236,0.00014,31.64219]
[1778671171927,32.59,80641.18,0.0,0.38236,0.00014,31.64219]
[1778671171938,32.59,80641.18,0.0,0.38235,0.00014,31.63904]
[1778671171970,32.59,80641.18,0.0,0.38235,0.00014,31.63904]
[1778671172586,32.59,80641.18,0.0,0.38235,0.00014,31.63904]
[1778671172619,32.59,80641.18,0.0,0.38235,0.00014,31.63904]
[1778671172948,32.59,80637.46,0.0,0.38183,0.00014,31.62456]
[1778671174800,32.59,80633.4,0.0,0.38126,0.00014,31.60865]
[1778671174815,32.59,80633.4,0.0,0.38126,0.00014,31.60865]
[1778671174856,32.59,80633.4,0.0,0.38126,0.00014,31.60865]
[1778671175761,32.59,80633.4,0.0,0.38126,0.00014,31.60865]
[1778671175778,32.59,80633.4,0.0,0.38126,0.00014,31.60865]
[1778671176830,32.59,80630.24,0.0,0.38081,0.00014,31.59622]
[1778671176838,32.59,80630.24,0.0,0.38081,0.00014,31.59622]
[1778671176886,32.59,80630.24,0.0,0.38081,0.00014,31.5962]
[1778671181914,32.59,80626.19,0.0,0.38023,0.00014,31.58012]
[1778671186937,32.59,80624.28,0.0,0.37996,0.00014,31.57237]
[1778671190122,32.58,80624.2,0.0,0.37994,0.00014,31.57192]
[1778671190174,32.58,80624.2,0.0,0.37994,0.00014,31.57192]
[1778671194131,32.58,80628.52,0.0,0.38054,0.00014,31.58875]
[1778671194968,32.58,80630.41,0.0,0.38081,0.00014,31.59616]
[1778671199973,32.58,80635.3,0.0,0.38148,0.00014,31.61498]
[1778671204978,32.57,80637.45,0.0,0.38177,0.00014,31.62301]
[1778671209983,32.57,80640.46,0.0,0.38218,0.00014,31.63438]
[1778671214989,32.56,80641.58,0.0,0.38232,0.00014,31.63829]
[1778671219992,32.56,80641.4,0.0,0.38228,0.00014,31.63725]
[1778671225002,32.56,80642.82,0.0,0.38246,0.00014,31.64235]
[1778671230010,32.55,80640.24,0.0,0.38207,0.00014,31.63178]
[1778671235013,32.55,80635.28,0.0,0.38135,0.00014,31.60892]
[1778671240022,32.54,80636.04,0.0,0.38144,0.00014,31.6115]
[1778671245022,32.54,80639.43,0.0,0.38191,0.00014,31.62448]
[1778671250032,32.54,80640.19,0.0,0.382,0.00014,31.62697]
[1778671255038,32.53,80641.4,0.0,0.38215,0.00014,31.63119]
[1778671260043,32.52,80641.72,0.0,0.38217,0.00014,31.63188]
[1778671265048,32.52,80644.55,0.0,0.38255,0.00014,31.64238]
[1778671270059,32.51,80638.67,0.0,0.38169,0.00014,31.61879]
[1778671273866,32.51,80639.59,0.0,0.38181,0.00014,31.62203]
[1778671274053,32.51,80639.59,0.0,0.3818,0.00014,31.62191]
[1778671274115,32.51,80639.59,0.0,0.3818,0.00014,31.62191]
[1778671280069,32.51,80629.69,0.0,0.38041,0.00014,31.583]
[1778671285074,32.51,80628.52,0.0,0.38024,0.00014,31.57836]
[1778671290079,32.51,80628.52,0.0,0.38024,0.00014,31.57833]
[1778671291186,32.51,80628.49,0.0,0.38022,0.00014,31.57507]
[1778671292268,32.51,80632.38,0.0,0.38077,0.00014,31.59048]
[1778671292324,32.51,80632.38,0.0,0.38077,0.00014,31.59048]
[1778671293225,32.51,80634.35,0.0,0.38105,0.00014,31.59829]
[1778671294083,32.51,80634.57,0.0,0.38109,0.00014,31.59917]
[1778671294451,32.51,80634.57,0.0,0.38109,0.00014,31.59917]
[1778671294460,32.51,80634.57,0.0,0.38109,0.00014,31.59917]
[1778671295749,32.51,80634.57,0.0,0.38109,0.00014,31.59917]
[1778671296085,32.51,80634.45,0.0,0.38107,0.00014,31.59875]
[1778671296205,32.51,80634.45,0.0,0.38107,0.00014,31.59875]
[1778671296239,32.51,80634.45,0.0,0.38107,0.00014,31.59875]
[1778671297285,32.51,80636.67,0.0,0.38138,0.00014,31.60741]
[1778671298087,32.51,80636.69,0.0,0.38138,0.00014,31.60743]
[1778671303092,32.5,80638.92,0.0,0.38168,0.00014,31.61576]
[1778671308097,32.5,80640.5,0.0,0.38189,0.00014,31.62157]
[1778671312087,32.5,80641.66,0.0,0.38204,0.00014,31.62584]
[1778671312099,32.5,80641.66,0.0,0.38204,0.00014,31.62574]
[1778671313535,32.49,80641.66,0.0,0.38203,0.00014,31.62563]
[1778671314098,32.49,80641.66,0.0,0.38203,0.00014,31.62562]
[1778671314580,32.49,80641.66,0.0,0.38203,0.00014,31.62562]
[1778671314598,32.49,80641.66,0.0,0.38203,0.00014,31.62562]
[1778671315104,32.49,80649.99,0.0,0.38321,0.00014,31.65804]
[1778671315495,32.49,80649.99,0.0,0.38321,0.00014,31.65804]
[1778671316105,32.49,80656.11,0.0,0.38408,0.00014,31.68173]
[1778671321215,32.49,80659.86,0.0,0.3846,0.00014,31.69599]
[1778671322507,32.49,80661.15,0.0,0.38478,0.00014,31.70091]
[1778671322520,32.49,80661.15,0.0,0.38478,0.00014,31.70091]
[1778671322881,32.49,80661.15,0.0,0.38478,0.00014,31.70087]
[1778671328115,32.49,80662.42,0.0,0.38495,0.00014,31.70553]
[1778671329828,32.49,80662.42,0.0,0.38495,0.00014,31.70553]
[1778671330117,32.49,80667.46,0.0,0.38567,0.00014,31.72473]
[1778671335123,32.49,80663.86,0.0,0.38514,0.00014,31.71071]
[1778671340130,32.48,80664.96,0.0,0.38529,0.00014,31.71468]
[1778671345135,32.48,80663.7,0.0,0.3851,0.00014,31.70966]
[1778671350140,32.48,80664.04,0.0,0.38514,0.00014,31.71071]
[1778671355145,32.48,80663.32,0.0,0.38502,0.00014,31.70463]
[1778671357610,32.47,80663.94,0.0,0.3851,0.00014,31.70692]
[1778671363153,32.47,80673.28,0.0,0.38643,0.00014,31.74251]
[1778671368158,32.47,80669.6,0.0,0.38591,0.00014,31.72852]
[1778671371017,32.47,80669.6,0.0,0.38591,0.00014,31.72853]
[1778671371068,32.47,80669.6,0.0,0.38591,0.00014,31.72853]
[1778671371138,32.47,80669.6,0.0,0.38591,0.00014,31.72853]
[1778671373163,32.47,80658.51,0.0,0.38433,0.00014,31.686]
[1778671378170,32.47,80657.57,0.0,0.38419,0.00014,31.68223]
[1778671379117,32.47,80657.57,0.0,0.38419,0.00014,31.68223]
[1778671381579,32.47,80654.65,0.0,0.38377,0.00014,31.67086]
[1778671381591,32.47,80654.65,0.0,0.38377,0.00014,31.67086]
[1778671382028,32.47,80654.65,0.0,0.38377,0.00014,31.67086]
[1778671382171,32.47,80654.36,0.0,0.38373,0.00014,31.66974]
[1778671382745,32.47,80654.36,0.0,0.38373,0.00014,31.66974]
[1778671382861,32.47,80654.36,0.0,0.38373,0.00014,31.66974]
[1778671383100,32.47,80654.36,0.0,0.38373,0.00014,31.66974]
[1778671384172,32.47,80629.21,0.0,0.38017,0.00014,31.57109]
[1778671385322,32.46,80627.43,0.0,0.37988,0.00014,31.56317]
[1778671385365,32.46,80627.43,0.0,0.37988,0.00014,31.56317]
[1778671385390,32.46,80627.43,0.0,0.37988,0.00014,31.56317]
[1778671385394,32.46,80627.43,0.0,0.37988,0.00014,31.56317]
[1778671386174,32.46,80628.03,0.0,0.37997,0.00014,31.56557]
[1778671386797,32.46,80628.03,0.0,0.37997,0.00014,31.56557]
[1778671387168,32.46,80628.03,0.0,0.37997,0.00014,31.56553]
[1778671387628,32.46,80628.03,0.0,0.37997,0.00014,31.56553]
[1778671387723,32.46,80628.03,0.0,0.37997,0.00014,31.56553]
[1778671387749,32.46,80628.03,0.0,0.37997,0.00014,31.56553]
[1778671388176,32.46,80615.74,0.0,0.37823,0.00014,31.51631]
[1778671388326,32.46,80615.74,0.0,0.37823,0.00014,31.51631]
[1778671388375,32.46,80615.74,0.0,0.37823,0.00014,31.51631]
[1778671388802,32.46,80615.74,0.0,0.37823,0.00014,31.51631]
[1778671388808,32.46,80615.74,0.0,0.37823,0.00014,31.51631]
[1778671388855,32.46,80615.74,0.0,0.37823,0.00014,31.51631]
[1778671389177,32.46,80615.66,0.0,0.37821,0.00014,31.51599]
[1778671394182,32.46,80615.03,0.0,0.3781,0.00014,31.51279]
[1778671395764,32.45,80615.19,0.0,0.37811,0.00014,31.513]
[1778671395821,32.45,80615.19,0.0,0.37811,0.00014,31.513]
[1778671397600,32.44,80614.52,0.0,0.37798,0.00014,31.50938]
[1778671397629,32.44,80614.52,0.0,0.37798,0.00014,31.50938]
[1778671397638,32.44,80614.52,0.0,0.37798,0.00014,31.50938]
[1778671397662,32.44,80614.52,0.0,0.37798,0.00014,31.50938]
[1778671398186,32.44,80613.3,0.0,0.3778,0.00014,31.5044]
[1778671400707,32.44,80610.92,0.0,0.37746,0.00014,31.4947]
[1778671401189,32.44,80610.85,0.0,0.37745,0.00014,31.49437]
[1778671406194,32.44,80608.83,0.0,0.37716,0.00014,31.48598]
[1778671411199,32.44,80607.43,0.0,0.37694,0.00014,31.47695]
[1778671414202,32.44,80587.48,0.0,0.37412,0.00014,31.39513]
[1778671419207,32.44,80587.16,0.0,0.37408,0.00014,31.39387]
[1778671421208,32.44,80600.55,0.0,0.37597,0.00014,31.44897]
[1778671426213,32.44,80605.14,0.0,0.37661,0.00014,31.46758]
[1778671431218,32.43,80607.39,0.0,0.37692,0.00014,31.47654]
[1778671436223,32.43,80612.48,0.0,0.37764,0.00014,31.49699]
[1778671441229,32.43,80611.58,0.0,0.3775,0.00014,31.49314]
[1778671446234,32.43,80611.36,0.0,0.37746,0.00014,31.49202]
[1778671451246,32.43,80612.73,0.0,0.37765,0.00014,31.49734]
[1778671456254,32.42,80613.11,0.0,0.37769,0.00014,31.49864]
[1778671461271,32.42,80612.92,0.0,0.37766,0.00014,31.49768]
[1778671463310,32.42,80621.55,0.0,0.37888,0.00014,31.53239]
[1778671465284,32.42,80621.56,0.0,0.37887,0.00014,31.53237]
[1778671465322,32.42,80621.56,0.0,0.37887,0.00014,31.53237]
[1778671466119,32.42,80621.56,0.0,0.37887,0.00014,31.53237]
[1778671466193,32.42,80621.56,0.0,0.37887,0.00014,31.53235]
[1778671471259,32.42,80622.68,0.0,0.37902,0.00014,31.53369]
[1778671476264,32.42,80624.72,0.0,0.37931,0.00014,31.54184]
[1778671481269,32.42,80627.56,0.0,0.37971,0.00014,31.55323]
[1778671486004,32.42,80631.23,0.0,0.38024,0.00014,31.56794]
[1778671486274,32.42,80631.85,0.0,0.38033,0.00014,31.57045]
[1778671488276,32.42,80641.5,0.0,0.38169,0.00014,31.60838]
[1778671488576,32.42,80641.5,0.0,0.38169,0.00014,31.60838]
[1778671489277,32.42,80643.03,0.0,0.3819,0.00014,31.61426]
[1778671494282,32.41,80642.26,0.0,0.38177,0.00014,31.61068]
[1778671499308,32.41,80642.32,0.0,0.38176,0.00014,31.61041]
[1778671504334,32.4,80640.77,0.0,0.38151,0.00014,31.60376]
[1778671509358,32.4,80639.94,0.0,0.38138,0.00014,31.60012]
[1778671514396,32.39,80640.0,0.0,0.38137,0.00014,31.59976]
[1778671519402,32.39,80637.75,0.0,0.38103,0.00014,31.59037]
[1778671524406,32.38,80639.03,0.0,0.38119,0.00014,31.59497]
[1778671529428,32.38,80639.02,0.0,0.38117,0.00014,31.59444]
[1778671534431,32.38,80635.93,0.0,0.38071,0.00014,31.57893]
[1778671539436,32.37,80635.59,0.0,0.38065,0.00014,31.57719]
[1778671544463,32.38,80639.93,0.0,0.38128,0.00014,31.59468]
[1778671549508,32.38,80639.16,0.0,0.38118,0.00014,31.59199]
[1778671554542,32.38,80638.99,0.0,0.38117,0.00014,31.59169]
[1778671559565,32.39,80639.32,0.0,0.38123,0.00014,31.59334]
[1778671564578,32.39,80640.76,0.0,0.38145,0.00014,31.5994]
[1778671569605,32.39,80642.09,0.0,0.38165,0.00014,31.60488]
[1778671574615,32.39,80642.12,0.0,0.38164,0.00014,31.60449]
[1778671579625,32.38,80643.41,0.0,0.3818,0.00014,31.60906]
[1778671584626,32.38,80643.26,0.0,0.38176,0.00014,31.60795]
[1778671589648,32.37,80640.42,0.0,0.38133,0.00014,31.59627]
[1778671594661,32.38,80643.8,0.0,0.38181,0.00014,31.60669]
[1778671599678,32.37,80643.57,0.0,0.38177,0.00014,31.60564]
[1778671604700,32.38,80640.05,0.0,0.38129,0.00014,31.59215]
[1778671609702,32.38,80639.34,0.0,0.3812,0.00014,31.58973]
[1778671614722,32.38,80631.92,0.0,0.38016,0.00014,31.56054]
[1778671619723,32.39,80632.75,0.0,0.38029,0.00014,31.56409]
[1778671624740,32.39,80638.06,0.0,0.38105,0.00014,31.58543]
[1778671629747,32.39,80637.9,0.0,0.38104,0.00014,31.58509]
[1778671634296,32.39,80638.65,0.0,0.38116,0.00014,31.58831]
[1778671634307,32.39,80638.65,0.0,0.38116,0.00014,31.58831]
[1778671634342,32.39,80638.65,0.0,0.38116,0.00014,31.58831]
[1778671636420,32.4,80628.53,0.0,0.37973,0.00014,31.5483]
[1778671637467,32.4,80628.53,0.0,0.37973,0.00014,31.54828]
[1778671637474,32.4,80628.53,0.0,0.37973,0.00014,31.54828]
[1778671638422,32.4,80613.92,0.0,0.37766,0.00014,31.48956]
[1778671639158,32.4,80613.92,0.0,0.37766,0.00014,31.48956]
[1778671639361,32.4,80613.92,0.0,0.37766,0.00014,31.48956]
[1778671640424,32.4,80597.27,0.0,0.3753,0.00014,31.42158]
[1778671642426,32.4,80587.67,0.0,0.37394,0.00014,31.382]
[1778671644904,32.4,80590.0,0.0,0.37428,0.00014,31.39171]
[1778671647431,32.4,80598.93,0.0,0.37554,0.00014,31.42854]
[1778671652436,32.4,80596.88,0.0,0.37524,0.00014,31.41696]
[1778671657452,32.4,80595.5,0.0,0.37504,0.00014,31.4113]
[1778671662472,32.4,80594.98,0.0,0.37497,0.00014,31.40921]
[1778671667499,32.4,80594.44,0.0,0.3749,0.00014,31.40703]
[1778671669364,32.4,80593.9,0.0,0.37482,0.00014,31.40482]
[1778671670777,32.4,80595.85,0.0,0.3751,0.00014,31.41287]
[1778671671454,32.4,80595.87,0.0,0.3751,0.00014,31.41292]
[1778671676459,32.4,80591.96,0.0,0.37455,0.00014,31.39681]
[1778671679077,32.4,80590.58,0.0,0.37435,0.00014,31.39116]
[1778671679462,32.4,80589.92,0.0,0.37426,0.00014,31.38844]
[1778671681962,32.4,80589.9,0.0,0.37426,0.00014,31.38837]
[1778671687470,32.4,80578.99,0.0,0.37273,0.00014,31.34319]
[1778671692475,32.4,80575.2,0.0,0.3722,0.00014,31.32762]
[1778671697481,32.41,80572.49,0.0,0.37183,0.00014,31.31653]
[1778671697802,32.41,80572.49,0.0,0.37183,0.00014,31.31653]
[1778671697814,32.41,80572.49,0.0,0.37183,0.00014,31.31653]
[1778671698482,32.41,80573.21,0.0,0.37194,0.00014,31.31963]
[1778671701643,32.41,80566.51,0.0,0.37103,0.00014,31.29232]
[1778671701709,32.41,80566.51,0.0,0.37103,0.00014,31.29232]
[1778671701726,32.41,80566.51,0.0,0.37103,0.00014,31.29232]
[1778671701806,32.41,80566.51,0.0,0.37103,0.00014,31.29232]
[1778671701831,32.41,80566.51,0.0,0.37103,0.00014,31.29232]
[1778671701890,32.41,80566.51,0.0,0.37103,0.00014,31.29232]
[1778671702486,32.41,80566.91,0.0,0.37108,0.00014,31.29408]
[1778671702930,32.41,80566.91,0.0,0.37108,0.00014,31.29408]
[1778671703487,32.42,80556.62,0.0,0.36964,0.00014,31.2505]
[1778671705267,32.42,80564.64,0.0,0.37077,0.00014,31.2846]
[1778671705441,32.42,80564.64,0.0,0.37077,0.00014,31.28465]
[1778671710478,32.42,80571.41,0.0,0.37173,0.00014,31.31323]
[1778671715501,32.42,80578.12,0.0,0.37266,0.00014,31.33823]
[1778671720506,32.42,80583.92,0.0,0.37348,0.00014,31.36257]
[1778671725511,32.42,80578.17,0.0,0.37268,0.00014,31.3388]
[1778671730516,32.42,80579.3,0.0,0.37285,0.00014,31.34378]
[1778671733519,32.42,80588.91,0.0,0.3742,0.00014,31.38374]
[1778671734089,32.42,80588.91,0.0,0.3742,0.00014,31.38374]
[1778671734520,32.42,80588.82,0.0,0.37419,0.00014,31.38334]
[1778671737523,32.42,80597.19,0.0,0.37537,0.00014,31.41789]
[1778671738453,32.42,80597.19,0.0,0.37537,0.00014,31.41789]
[1778671738479,32.42,80597.19,0.0,0.37537,0.00014,31.41789]
[1778671742517,32.42,80591.6,0.0,0.37458,0.00014,31.39487]
[1778671743529,32.42,80580.85,0.0,0.37307,0.00014,31.35031]
[1778671748533,32.42,80580.75,0.0,0.37306,0.00014,31.3501]
[1778671754539,32.43,80580.94,0.0,0.3731,0.00014,31.35112]
[1778671759546,32.43,80577.69,0.0,0.37265,0.00014,31.33778]
[1778671764551,32.43,80576.45,0.0,0.37248,0.00014,31.33281]
[1778671769556,32.43,80575.06,0.0,0.37228,0.00014,31.32681]
[1778671771286,32.43,80575.12,0.0,0.37229,0.00014,31.32704]
[1778671771299,32.43,80575.12,0.0,0.37229,0.00014,31.32704]
[1778671771558,32.43,80573.3,0.0,0.37202,0.00014,31.31625]
[1778671776563,32.43,80575.03,0.0,0.37226,0.00014,31.32333]
[1778671781568,32.43,80575.55,0.0,0.37232,0.00014,31.32537]
[1778671786573,32.42,80575.51,0.0,0.37231,0.00014,31.32499]
[1778671791578,32.42,80578.14,0.0,0.37268,0.00014,31.33586]
[1778671796587,32.42,80575.63,0.0,0.37231,0.00014,31.32516]
[1778671801587,32.42,80574.75,0.0,0.37219,0.00014,31.32139]
[1778671804249,32.42,80570.81,0.0,0.37163,0.00014,31.3047]
[1778671805979,32.42,80568.97,0.0,0.37137,0.00014,31.29695]
[1778671806003,32.42,80568.97,0.0,0.37137,0.00014,31.29695]
[1778671806012,32.42,80568.97,0.0,0.37137,0.00014,31.29695]
[1778671806288,32.42,80568.97,0.0,0.37137,0.00014,31.29695]
[1778671806685,32.42,80568.97,0.0,0.37137,0.00014,31.29695]
[1778671809281,32.42,80568.33,0.0,0.37129,0.00014,31.29445]
[1778671809596,32.42,80569.41,0.0,0.37144,0.00014,31.29904]
[1778671811283,32.42,80569.82,0.0,0.3715,0.00014,31.30083]
[1778671811295,32.42,80569.82,0.0,0.3715,0.00014,31.30083]
[1778671811598,32.42,80569.94,0.0,0.37152,0.00014,31.30138]
[1778671816603,32.42,80571.3,0.0,0.37172,0.00014,31.30732]
[1778671821295,32.42,80573.82,0.0,0.37207,0.00014,31.31774]
[1778671821608,32.42,80573.16,0.0,0.37197,0.00014,31.31493]
[1778671826613,32.42,80580.26,0.0,0.37298,0.00014,31.34475]
[1778671828429,32.42,80579.55,0.0,0.37288,0.00014,31.34183]
[1778671828615,32.42,80580.29,0.0,0.37298,0.00014,31.34494]
[1778671833620,32.42,80572.11,0.0,0.37182,0.00014,31.3075]
[1778671838621,32.42,80565.86,0.0,0.37093,0.00014,31.2809]
[1778671843624,32.42,80564.11,0.0,0.37067,0.00014,31.27317]
[1778671848631,32.42,80562.72,0.0,0.37046,0.00014,31.26694]
[1778671851847,32.41,80565.36,0.0,0.37082,0.00014,31.27791]
[1778671852630,32.41,80565.36,0.0,0.37083,0.00014,31.27799]
[1778671854869,32.42,80573.13,0.0,0.37193,0.00014,31.31086]
[1778671855631,32.42,80573.13,0.0,0.37193,0.00014,31.31086]
[1778671856895,32.41,80574.15,0.0,0.37207,0.00014,31.31512]
[1778671857643,32.42,80574.3,0.0,0.37209,0.00014,31.31581]
[1778671862645,32.42,80574.8,0.0,0.37217,0.00014,31.31812]
[1778671863002,32.42,80574.8,0.0,0.37217,0.00014,31.31812]
[1778671863649,32.42,80576.41,0.0,0.3724,0.00014,31.32497]
[1778671865041,32.42,80576.41,0.0,0.3724,0.00014,31.32497]
[1778671865650,32.42,80580.36,0.0,0.37296,0.00014,31.34159]
[1778671867133,32.42,80580.93,0.0,0.37304,0.00014,31.34402]
[1778671867582,32.42,80580.93,0.0,0.37304,0.00014,31.34402]
[1778671872376,32.42,80587.01,0.0,0.37391,0.00014,31.3694]
[1778671872387,32.42,80587.01,0.0,0.37391,0.00014,31.3694]
[1778671872418,32.42,80587.01,0.0,0.37391,0.00014,31.3694]
[1778671872657,32.42,80587.1,0.0,0.37392,0.00014,31.3698]
[1778671877799,32.42,80589.42,0.0,0.37425,0.00014,31.37952]
[1778671879310,32.42,80589.42,0.0,0.37425,0.00014,31.37953]
[1778671879392,32.42,80589.42,0.0,0.37425,0.00014,31.37953]
[1778671882172,32.42,80589.42,0.0,0.37425,0.00014,31.37955]
[1778671887186,32.42,80597.52,0.0,0.3754,0.00014,31.41295]
[1778671888673,32.42,80606.76,0.0,0.3767,0.00014,31.45065]
[1778671891597,32.42,80612.53,0.0,0.37751,0.00014,31.47402]
[1778671891676,32.42,80614.44,0.0,0.37777,0.00014,31.47858]
[1778671892574,32.42,80614.44,0.0,0.37777,0.00014,31.47858]
[1778671892677,32.42,80619.53,0.0,0.37849,0.00014,31.49907]
[1778671897685,32.42,80625.95,0.0,0.3794,0.00014,31.52483]
[1778671902689,32.42,80629.6,0.0,0.37992,0.00014,31.53948]
[1778671907691,32.42,80629.53,0.0,0.37992,0.00014,31.53933]
[1778671912702,32.43,80632.18,0.0,0.3803,0.00014,31.55009]
[1778671917725,32.42,80636.76,0.0,0.38095,0.00014,31.56815]
[1778671922726,32.42,80633.98,0.0,0.38054,0.00014,31.55671]
[1778671927767,32.42,80643.25,0.0,0.38183,0.00014,31.5928]
[1778671930234,32.41,80643.53,0.0,0.38186,0.00014,31.59368]
[1778671930719,32.41,80648.06,0.0,0.3825,0.00014,31.61133]
[1778671935724,32.41,80649.5,0.0,0.38268,0.00014,31.61634]
[1778671935742,32.41,80649.5,0.0,0.38268,0.00014,31.61634]
[1778671935749,32.41,80649.5,0.0,0.38268,0.00014,31.61634]
[1778671936725,32.4,80648.95,0.0,0.3826,0.00014,31.61408]
[1778671941730,32.4,80647.12,0.0,0.38232,0.00014,31.60635]
[1778671946736,32.39,80648.63,0.0,0.38251,0.00014,31.61181]
[1778671951737,32.39,80651.27,0.0,0.38287,0.00014,31.62154]
[1778671954783,32.38,80643.77,0.0,0.38177,0.00014,31.58862]
[1778671959790,32.38,80646.88,0.0,0.38219,0.00014,31.6003]
[1778671964802,32.37,80646.97,0.0,0.38218,0.00014,31.60013]
[1778671966964,32.37,80649.64,0.0,0.38255,0.00014,31.61036]
[1778671967004,32.37,80649.64,0.0,0.38255,0.00014,31.61036]
[1778671967756,32.37,80650.39,0.0,0.38266,0.00014,31.61319]
[1778671972762,32.36,80654.07,0.0,0.38316,0.00014,31.627]
[1778671978768,32.36,80657.66,0.0,0.38364,0.00014,31.64031]
[1778671983773,32.35,80657.96,0.0,0.38366,0.00014,31.64088]
[1778671986902,32.35,80661.02,0.0,0.38409,0.00014,31.65251]
[1778671987776,32.35,80661.02,0.0,0.38408,0.00014,31.65243]
[1778671992787,32.34,80661.28,0.0,0.3841,0.00014,31.65301]
[1778671993398,32.34,80661.28,0.0,0.3841,0.00014,31.65301]
[1778671993783,32.34,80661.23,0.0,0.38409,0.00014,31.65276]
[1778671998788,32.34,80661.11,0.0,0.38406,0.00014,31.65188]
[1778672003790,32.33,80660.71,0.0,0.38399,0.00014,31.65003]
[1778672008793,32.33,80661.29,0.0,0.38406,0.00014,31.65188]
[1778672010565,32.33,80661.54,0.0,0.38409,0.00014,31.65268]
[1778672010782,32.33,80661.54,0.0,0.38408,0.00014,31.6526]
[1778672010954,32.33,80661.54,0.0,0.38408,0.00014,31.6526]
[1778672013802,32.32,80650.73,0.0,0.38252,0.00014,31.60708]
[1778672018807,32.32,80650.16,0.0,0.38242,0.00014,31.60435]
[1778672023812,32.31,80650.78,0.0,0.38249,0.00014,31.60625]
[1778672026069,32.31,80651.13,0.0,0.38253,0.00014,31.60743]
[1778672027373,32.31,80651.13,0.0,0.38252,0.00014,31.60733]
[1778672032655,32.31,80652.08,0.0,0.38264,0.00014,31.61054]
[1778672032900,32.3,80652.08,0.0,0.38263,0.00014,31.61044]
[1778672033657,32.3,80652.08,0.0,0.38263,0.00014,31.61044]
[1778672033822,32.3,80653.58,0.0,0.38284,0.00014,31.61619]
[1778672035767,32.3,80660.19,0.0,0.38378,0.00014,31.64184]
[1778672037781,32.3,80669.13,0.0,0.38505,0.00014,31.67635]
[1778672042834,32.3,80670.94,0.0,0.3853,0.00014,31.68302]
[1778672047841,32.29,80671.85,0.0,0.38541,0.00014,31.68606]
[1778672052846,32.29,80668.09,0.0,0.38486,0.00014,31.67135]
[1778672058068,32.29,80670.89,0.0,0.38526,0.00014,31.68193]
[1778672063857,32.29,80670.64,0.0,0.38521,0.00014,31.68085]
[1778672069864,32.28,80669.41,0.0,0.38503,0.00014,31.67586]
[1778672070187,32.28,80669.41,0.0,0.38503,0.00014,31.67586]
[1778672070824,32.28,80669.41,0.0,0.38503,0.00014,31.67582]
[1778672071769,32.28,80669.41,0.0,0.38503,0.00014,31.67582]
[1778672071784,32.28,80669.41,0.0,0.38503,0.00014,31.67582]
[1778672072554,32.28,80668.18,0.0,0.38484,0.00014,31.66793]
[1778672072590,32.28,80668.18,0.0,0.38484,0.00014,31.66793]
[1778672073868,32.28,80655.25,0.0,0.38299,0.00014,31.61753]
[1778672074422,32.28,80655.25,0.0,0.38299,0.00014,31.61753]
[1778672074457,32.28,80655.25,0.0,0.38299,0.00014,31.61753]
[1778672075012,32.28,80655.25,0.0,0.38298,0.00014,31.61744]
[1778672075045,32.28,80655.25,0.0,0.38298,0.00014,31.61744]
[1778672077358,32.28,80655.9,0.0,0.38307,0.00014,31.61977]
[1778672079096,32.28,80654.49,0.0,0.38286,0.00014,31.6141]
[1778672080245,32.28,80654.49,0.0,0.38286,0.00014,31.61401]
[1778672080258,32.28,80654.49,0.0,0.38285,0.00014,31.61393]
[1778672081140,32.28,80654.49,0.0,0.38285,0.00014,31.61393]
[1778672081150,32.28,80654.49,0.0,0.38285,0.00014,31.61393]
[1778672081186,32.28,80654.49,0.0,0.38285,0.00014,31.61385]
[1778672083877,32.27,80663.62,0.0,0.38415,0.00014,31.64933]
[1778672087890,32.27,80664.99,0.0,0.38434,0.00014,31.65441]
[1778672088285,32.27,80664.99,0.0,0.38433,0.00014,31.65436]
[1778672093886,32.27,80666.06,0.0,0.38448,0.00014,31.65826]
[1778672099891,32.27,80662.4,0.0,0.38394,0.00014,31.64377]
[1778672104896,32.26,80663.29,0.0,0.38406,0.00014,31.64695]
[1778672109901,32.26,80663.93,0.0,0.38414,0.00014,31.64916]
[1778672114906,32.26,80664.68,0.0,0.38423,0.00014,31.65183]
[1778672119911,32.25,80664.75,0.0,0.38423,0.00014,31.65184]
[1778672124916,32.25,80666.3,0.0,0.38445,0.00014,31.65764]
[1778672129921,32.25,80667.41,0.0,0.3846,0.00014,31.66173]
[1778672135927,32.25,80667.35,0.0,0.38457,0.00014,31.65817]
[1778672140931,32.25,80667.17,0.0,0.38454,0.00014,31.65729]
[1778672145936,32.24,80667.29,0.0,0.38455,0.00014,31.65758]
[1778672150940,32.24,80669.62,0.0,0.38487,0.00014,31.66646]
[1778672156572,32.24,80668.95,0.0,0.38477,0.00014,31.66371]
[1778672161951,32.24,80666.64,0.0,0.38443,0.00014,31.65456]
[1778672166951,32.24,80666.9,0.0,0.38446,0.00014,31.65543]
[1778672168004,32.24,80657.86,0.0,0.38317,0.00014,31.62011]
[1778672173013,32.23,80656.75,0.0,0.38299,0.00014,31.61538]
[1778672178023,32.23,80655.4,0.0,0.38278,0.00014,31.60968]
[1778672186985,32.22,80655.61,0.0,0.38278,0.00014,31.60983]
[1778672191990,32.22,80656.11,0.0,0.38283,0.00014,31.60826]
[1778672196995,32.21,80656.77,0.0,0.38291,0.00014,31.61048]
[1778672202000,32.21,80650.71,0.0,0.38203,0.00014,31.58625]
[1778672205887,32.21,80651.75,0.0,0.38216,0.00014,31.59012]
[1778672205905,32.21,80651.75,0.0,0.38216,0.00014,31.59012]
[1778672205952,32.21,80651.75,0.0,0.38216,0.00014,31.59004]
[1778672210988,32.2,80651.66,0.0,0.38213,0.00014,31.5893]
[1778672217022,32.2,80649.4,0.0,0.38179,0.00014,31.5799]
[1778672222027,32.19,80650.43,0.0,0.38192,0.00014,31.58357]
[1778672227099,32.19,80650.9,0.0,0.38197,0.00014,31.58496]
[1778672233038,32.18,80649.53,0.0,0.38176,0.00014,31.5792]
[1778672239044,32.18,80648.29,0.0,0.38157,0.00014,31.57387]
[1778672244049,32.18,80656.34,0.0,0.3827,0.00014,31.60529]
[1778672245888,32.18,80656.34,0.0,0.3827,0.00014,31.60522]
[1778672245898,32.18,80656.34,0.0,0.3827,0.00014,31.60522]
[1778672251054,32.17,80658.77,0.0,0.38302,0.00014,31.61129]
[1778672256060,32.17,80659.87,0.0,0.38317,0.00014,31.61534]
[1778672261065,32.17,80659.25,0.0,0.38307,0.00014,31.61267]
[1778672266070,32.16,80660.37,0.0,0.38322,0.00014,31.61681]
[1778672271075,32.16,80661.57,0.0,0.38339,0.00014,31.62129]
[1778672277081,32.16,80661.68,0.0,0.38339,0.00014,31.62145]
[1778672282086,32.16,80661.17,0.0,0.38331,0.00014,31.61923]
[1778672287091,32.16,80661.85,0.0,0.3834,0.00014,31.62167]
[1778672292096,32.15,80661.37,0.0,0.38332,0.00014,31.61962]
[1778672292473,32.15,80661.37,0.0,0.38332,0.00014,31.61962]
[1778672293097,32.15,80661.91,0.0,0.3834,0.00014,31.62169]
[1778672299103,32.15,80661.57,0.0,0.38334,0.00014,31.62012]
[1778672304108,32.15,80662.22,0.0,0.38342,0.00014,31.62248]
[1778672309112,32.15,80661.95,0.0,0.38338,0.00014,31.62125]
[1778672314117,32.14,80662.19,0.0,0.38339,0.00014,31.61886]
[1778672319122,32.14,80662.94,0.0,0.38349,0.00014,31.62163]
[1778672324127,32.14,80663.48,0.0,0.38357,0.00014,31.62359]
[1778672329132,32.14,80664.93,0.0,0.38377,0.00014,31.62912]
[1778672334137,32.14,80665.09,0.0,0.38379,0.00014,31.62964]
[1778672339141,32.14,80664.96,0.0,0.38376,0.00014,31.62902]
[1778672344147,32.14,80663.58,0.0,0.38356,0.00014,31.62347]
[1778672349152,32.13,80663.71,0.0,0.38357,0.00014,31.62387]
[1778672354157,32.13,80664.64,0.0,0.3837,0.00014,31.62737]
[1778672357933,32.13,80664.56,0.0,0.38369,0.00014,31.62698]
[1778672358161,32.13,80664.45,0.0,0.38367,0.00014,31.62652]
[1778672362011,32.13,80664.54,0.0,0.38368,0.00014,31.62682]
[1778672362112,32.13,80664.54,0.0,0.38368,0.00014,31.62679]
[1778672368115,32.13,80664.4,0.0,0.38365,0.00014,31.6261]
[1778672373152,32.13,80665.27,0.0,0.38376,0.00014,31.62626]
[1778672378182,32.13,80665.32,0.0,0.38376,0.00014,31.62633]
[1778672384187,32.13,80665.03,0.0,0.38372,0.00014,31.6251]
[1778672389192,32.13,80664.96,0.0,0.3837,0.00014,31.62472]
[1778672394198,32.12,80665.26,0.0,0.38374,0.00014,31.62577]
[1778672400204,32.12,80666.37,0.0,0.3839,0.00014,31.63004]
[1778672405209,32.12,80664.64,0.0,0.38365,0.00014,31.62319]
[1778672410214,32.12,80662.85,0.0,0.38338,0.00014,31.61603]
[1778672415219,32.12,80663.16,0.0,0.38342,0.00014,31.61712]
[1778672420225,32.12,80662.46,0.0,0.38332,0.00014,31.61423]
[1778672425230,32.12,80668.17,0.0,0.38413,0.00014,31.63645]
[1778672430235,32.12,80667.44,0.0,0.38403,0.00014,31.63356]
[1778672435240,32.12,80666.9,0.0,0.38394,0.00014,31.62829]
[1778672435544,32.12,80666.9,0.0,0.38394,0.00014,31.62829]
[1778672435569,32.12,80666.9,0.0,0.38394,0.00014,31.62829]
[1778672436241,32.12,80667.04,0.0,0.38396,0.00014,31.62882]
[1778672437374,32.12,80666.77,0.0,0.38392,0.00014,31.62777]
[1778672440154,32.12,80675.62,0.0,0.38519,0.00014,31.66217]
[1778672440245,32.12,80675.31,0.0,0.38515,0.00014,31.66101]
[1778672445506,32.12,80676.79,0.0,0.38536,0.00014,31.66685]
[1778672450841,32.12,80677.34,0.0,0.38545,0.00014,31.66913]
[1778672456328,32.12,80677.65,0.0,0.3855,0.00014,31.67046]
[1778672461507,32.12,80673.62,0.0,0.38492,0.00014,31.65495]
[1778672463335,32.12,80665.09,0.0,0.3837,0.00014,31.62175]
[1778672468340,32.12,80656.81,0.0,0.3825,0.00014,31.58903]
[1778672473345,32.12,80658.53,0.0,0.38274,0.00014,31.59555]
[1778672479351,32.11,80658.62,0.0,0.38274,0.00014,31.59568]
[1778672484356,32.11,80659.82,0.0,0.3829,0.00014,31.60019]
[1778672489966,32.11,80659.38,0.0,0.38283,0.00014,31.59825]
[1778672493981,32.11,80658.26,0.0,0.38265,0.00014,31.59053]
[1778672494025,32.11,80658.26,0.0,0.38265,0.00014,31.59053]
[1778672496368,32.11,80649.28,0.0,0.38136,0.00014,31.55482]
[1778672499066,32.11,80650.21,0.0,0.38149,0.00014,31.55841]
[1778672499108,32.11,80650.21,0.0,0.38149,0.00014,31.55841]
[1778672502698,32.1,80649.21,0.0,0.38134,0.00014,31.55427]
[1778672502734,32.1,80649.21,0.0,0.38134,0.00014,31.55427]
[1778672504739,32.1,80649.27,0.0,0.38134,0.00014,31.55438]
[1778672504784,32.1,80649.27,0.0,0.38134,0.00014,31.55438]
[1778672510383,32.1,80651.62,0.0,0.38166,0.00014,31.56339]
[1778672516389,32.1,80651.72,0.0,0.38166,0.00014,31.56342]
[1778672520684,32.09,80651.82,0.0,0.38167,0.00014,31.5636]
[1778672520722,32.09,80651.82,0.0,0.38167,0.00014,31.5636]
[1778672526399,32.09,80653.23,0.0,0.38186,0.00014,31.56884]
[1778672532405,32.09,80651.54,0.0,0.3816,0.00014,31.56178]
[1778672537410,32.08,80650.78,0.0,0.38148,0.00014,31.55849]
[1778672542420,32.08,80650.58,0.0,0.38144,0.00014,31.55737]
[1778672548425,32.08,80651.79,0.0,0.3816,0.00014,31.56188]
[1778672554431,32.07,80653.36,0.0,0.3818,0.00014,31.56461]
[1778672559452,32.07,80654.69,0.0,0.38198,0.00014,31.56966]
[1778672565448,32.07,80656.79,0.0,0.38227,0.00014,31.57768]
[1778672571454,32.07,80656.96,0.0,0.38229,0.00014,31.57812]
[1778672576459,32.06,80657.28,0.0,0.38233,0.00014,31.57919]
[1778672581465,32.06,80659.66,0.0,0.38266,0.00014,31.58847]
[1778672582460,32.06,80659.66,0.0,0.38266,0.00014,31.58847]
[1778672587471,32.06,80660.01,0.0,0.38271,0.00014,31.58966]
[1778672594478,32.06,80661.81,0.0,0.38296,0.00014,31.59661]
[1778672600484,32.06,80662.8,0.0,0.3831,0.00014,31.60038]
[1778672605489,32.06,80664.15,0.0,0.38329,0.00014,31.60566]
[1778672611495,32.06,80664.16,0.0,0.38328,0.00014,31.6025]
[1778672616500,32.06,80664.3,0.0,0.3833,0.00014,31.60301]
[1778672621505,32.06,80665.05,0.0,0.3834,0.00014,31.60591]
[1778672626510,32.06,80663.95,0.0,0.38324,0.00014,31.60159]
[1778672631515,32.06,80666.12,0.0,0.38355,0.00014,31.61006]
[1778672636520,32.06,80667.08,0.0,0.38369,0.00014,31.61384]
[1778672641525,32.06,80666.76,0.0,0.38365,0.00014,31.61257]
[1778672644287,32.06,80666.92,0.0,0.38367,0.00014,31.61324]
[1778672644388,32.06,80666.92,0.0,0.38367,0.00014,31.61324]
[1778672650533,32.06,80669.76,0.0,0.38408,0.00014,31.62438]
[1778672655538,32.06,80669.07,0.0,0.38398,0.00014,31.62175]
[1778672661544,32.06,80669.6,0.0,0.38406,0.00014,31.6239]
[1778672667550,32.06,80669.33,0.0,0.38403,0.00014,31.62293]
[1778672672555,32.06,80668.66,0.0,0.38392,0.00014,31.61723]
[1778672677560,32.06,80669.52,0.0,0.38405,0.00014,31.62067]
[1778672682565,32.06,80670.71,0.0,0.38422,0.00014,31.62538]
[1778672687570,32.06,80671.08,0.0,0.38428,0.00014,31.62689]
[1778672692575,32.06,80672.51,0.0,0.38449,0.00014,31.63261]
[1778672697581,32.06,80678.91,0.0,0.38542,0.00014,31.65751]
[1778672702586,32.07,80675.86,0.0,0.38498,0.00014,31.64581]
[1778672707591,32.07,80668.38,0.0,0.38391,0.00014,31.61672]
[1778672712596,32.07,80668.15,0.0,0.38388,0.00014,31.61588]
[1778672718600,32.07,80666.27,0.0,0.3836,0.00014,31.60851]
[1778672723607,32.07,80665.46,0.0,0.38349,0.00014,31.60532]
[1778672728616,32.07,80668.26,0.0,0.38389,0.00014,31.61627]
[1778672733622,32.07,80668.65,0.0,0.38394,0.00014,31.6147]
[1778672739627,32.07,80669.12,0.0,0.38401,0.00014,31.6166]
[1778672744878,32.06,80669.97,0.0,0.38412,0.00014,31.61965]
[1778672750143,32.06,80671.81,0.0,0.38436,0.00014,31.62631]
[1778672755599,32.06,80675.34,0.0,0.38486,0.00014,31.63973]
[1778672760653,32.05,80682.46,0.0,0.38586,0.00014,31.66681]
[1778672766472,32.04,80687.54,0.0,0.38657,0.00014,31.68581]
[1778672772289,32.04,80689.85,0.0,0.38689,0.00014,31.69421]
[1778672777665,32.03,80691.74,0.0,0.38713,0.00014,31.70077]
[1778672782670,32.03,80695.15,0.0,0.3876,0.00014,31.71329]
[1778672788675,32.02,80697.48,0.0,0.38791,0.00014,31.72153]
[1778672794215,32.01,80698.64,0.0,0.38805,0.00014,31.72239]
[1778672799177,32.01,80703.67,0.0,0.38877,0.00014,31.74109]
[1778672799688,32.01,80707.21,0.0,0.38928,0.00014,31.75436]
[1778672801698,32.01,80707.21,0.0,0.38927,0.00014,31.75433]
[1778672801717,32.01,80707.21,0.0,0.38927,0.00014,31.75433]
[1778672801958,32.01,80707.21,0.0,0.38927,0.00014,31.75433]
[1778672802690,32.01,80707.15,0.0,0.38926,0.00014,31.75408]
[1778672803263,32.01,80707.15,0.0,0.38926,0.00014,31.75408]
[1778672803305,32.01,80707.15,0.0,0.38926,0.00014,31.75404]
[1778672805011,32.01,80707.15,0.0,0.38926,0.00014,31.754]
[1778672805452,32.01,80707.15,0.0,0.38926,0.00014,31.75395]
[1778672807337,32.01,80712.27,0.0,0.39,0.00014,31.7731]
[1778672807695,32.01,80717.09,0.0,0.39069,0.00014,31.79105]
[1778672809724,32.0,80717.11,0.0,0.39069,0.00014,31.79094]
[1778672810581,32.0,80717.11,0.0,0.39069,0.00014,31.79094]
[1778672813370,32.0,80719.48,0.0,0.39103,0.00014,31.79962]
[1778672813699,32.0,80719.38,0.0,0.39101,0.00014,31.79921]
[1778672816702,32.0,80704.88,0.0,0.3889,0.00014,31.74479]
[1778672816886,32.0,80704.88,0.0,0.3889,0.00014,31.74479]
[1778672816926,32.0,80704.88,0.0,0.3889,0.00014,31.74479]
[1778672817535,32.0,80704.88,0.0,0.3889,0.00014,31.74479]
[1778672817703,32.0,80701.32,0.0,0.38839,0.00014,31.7313]
[1778672822709,32.0,80701.21,0.0,0.38837,0.00014,31.73075]
[1778672827722,32.0,80701.57,0.0,0.38841,0.00014,31.732]
[1778672832744,32.0,80699.04,0.0,0.38804,0.00014,31.72229]
[1778672837766,32.0,80699.05,0.0,0.38804,0.00014,31.72226]
[1778672842788,32.0,80698.29,0.0,0.38793,0.00014,31.7193]
[1778672847804,31.99,80698.08,0.0,0.38789,0.00014,31.7184]
[1778672852834,31.99,80697.49,0.0,0.38779,0.00014,31.71295]
[1778672857848,31.99,80696.4,0.0,0.38763,0.00014,31.70876]
[1778672862851,31.99,80695.94,0.0,0.38757,0.00014,31.70694]
[1778672865753,31.99,80684.32,0.0,0.38589,0.00014,31.66238]
[1778672865807,31.99,80684.32,0.0,0.38589,0.00014,31.66238]
[1778672866684,31.99,80684.32,0.0,0.38589,0.00014,31.6624]
[1778672871759,31.99,80676.69,0.0,0.38479,0.00014,31.63302]
[1778672876764,32.0,80678.13,0.0,0.38501,0.00014,31.63876]
[1778672882760,32.0,80678.04,0.0,0.385,0.00014,31.63855]
[1778672885471,32.0,80676.93,0.0,0.38484,0.00014,31.6343]
[1778672885523,32.0,80676.93,0.0,0.38484,0.00014,31.6343]
[1778672885671,32.0,80676.93,0.0,0.38484,0.00014,31.63421]
[1778672888776,31.99,80668.67,0.0,0.38364,0.00014,31.6017]
[1778672889572,31.99,80668.67,0.0,0.38364,0.00014,31.6017]
[1778672889588,31.99,80668.67,0.0,0.38364,0.00014,31.6017]
[1778672889624,31.99,80668.67,0.0,0.38363,0.00014,31.60163]
[1778672894782,31.99,80666.56,0.0,0.38331,0.00014,31.59292]
[1778672896385,31.99,80666.56,0.0,0.38331,0.00014,31.59292]
[1778672896475,31.99,80666.56,0.0,0.38331,0.00014,31.59286]
[1778672901789,31.99,80663.18,0.0,0.38281,0.00014,31.57923]
[1778672902348,31.99,80663.18,0.0,0.38281,0.00014,31.57923]
[1778672902413,31.99,80663.18,0.0,0.38281,0.00014,31.57923]
[1778672904519,31.98,80661.47,0.0,0.38256,0.00014,31.57236]
[1778672904532,31.98,80661.47,0.0,0.38256,0.00014,31.57236]
[1778672904792,31.98,80652.29,0.0,0.38124,0.00014,31.53585]
[1778672909797,31.98,80646.31,0.0,0.38037,0.00014,31.51178]
[1778672914802,31.98,80645.52,0.0,0.38024,0.00014,31.50536]
[1778672919810,31.98,80645.58,0.0,0.38025,0.00014,31.50553]
[1778672924820,31.98,80646.5,0.0,0.38037,0.00014,31.50911]
[1778672929877,31.98,80645.53,0.0,0.38023,0.00014,31.50511]
[1778672934879,31.98,80647.52,0.0,0.38051,0.00014,31.51302]
[1778672939940,31.98,80648.28,0.0,0.38062,0.00014,31.51596]
[1778672944962,31.98,80649.02,0.0,0.38072,0.00014,31.51882]
[1778672950003,31.98,80650.41,0.0,0.38092,0.00014,31.52427]
[1778672954841,31.97,80640.64,0.0,0.37951,0.00014,31.48484]
[1778672955316,31.97,80640.64,0.0,0.37951,0.00014,31.48484]
[1778672955367,31.97,80640.64,0.0,0.37951,0.00014,31.48484]
[1778672955842,31.97,80640.64,0.0,0.37951,0.00014,31.48484]
[1778672960848,31.97,80632.58,0.0,0.37835,0.00014,31.45221]
[1778672965852,31.98,80647.03,0.0,0.38043,0.00014,31.51068]
[1778672965917,31.98,80647.03,0.0,0.38043,0.00014,31.51068]
[1778672971742,31.97,80646.37,0.0,0.38033,0.00014,31.50792]
[1778672977864,31.97,80643.71,0.0,0.37993,0.00014,31.49398]
[1778672982873,31.97,80642.62,0.0,0.37977,0.00014,31.48954]
[1778672987878,31.97,80642.26,0.0,0.37972,0.00014,31.48806]
[1778672993884,31.97,80642.91,0.0,0.37981,0.00014,31.49063]
[1778672998889,31.97,80643.71,0.0,0.37992,0.00014,31.4938]
[1778673000880,31.97,80638.96,0.0,0.37924,0.00014,31.47464]
[1778673001164,31.97,80638.96,0.0,0.37924,0.00014,31.47464]
[1778673001177,31.97,80638.96,0.0,0.37924,0.00014,31.47464]
[1778673001892,31.97,80626.27,0.0,0.37742,0.00014,31.42295]
[1778673006898,31.97,80625.61,0.0,0.37733,0.00014,31.42044]
[1778673007480,31.97,80625.61,0.0,0.37733,0.00014,31.42044]
[1778673008900,31.97,80625.85,0.0,0.37737,0.00014,31.42147]
[1778673013905,31.98,80626.04,0.0,0.3774,0.00014,31.42246]
[1778673018910,31.98,80626.61,0.0,0.37749,0.00014,31.42494]
[1778673020199,31.98,80626.6,0.0,0.37749,0.00014,31.42494]
[1778673020213,31.98,80626.6,0.0,0.37749,0.00014,31.42494]
[1778673020265,31.98,80626.6,0.0,0.37749,0.00014,31.42494]
[1778673023915,31.98,80612.54,0.0,0.37548,0.00014,31.36707]
[1778673028920,31.98,80607.21,0.0,0.37473,0.00014,31.34525]
[1778673034640,31.99,80606.09,0.0,0.37457,0.00014,31.33784]
[1778673037929,31.99,80597.41,0.0,0.37334,0.00014,31.30185]
[1778673043935,32.0,80597.38,0.0,0.37336,0.00014,31.30237]
[1778673046938,32.0,80588.27,0.0,0.37207,0.00014,31.26422]
[1778673047100,32.0,80588.27,0.0,0.37207,0.00014,31.26422]
[1778673047783,32.0,80588.27,0.0,0.37207,0.00014,31.26422]
[1778673047943,32.0,80587.1,0.0,0.37191,0.00014,31.25935]
[1778673048128,32.0,80587.1,0.0,0.37191,0.00014,31.25935]
[1778673048282,32.0,80587.1,0.0,0.37191,0.00014,31.25935]
[1778673048653,32.0,80587.1,0.0,0.37191,0.00014,31.25935]
[1778673048906,32.0,80587.1,0.0,0.37191,0.00014,31.25935]
[1778673048944,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049116,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049325,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049465,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049545,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049586,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049761,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049796,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049943,32.0,80585.34,0.0,0.37167,0.00014,31.25208]
[1778673049965,32.0,80585.34,0.0,0.37167,0.00014,31.25208]
[1778673050025,32.0,80585.34,0.0,0.37167,0.00014,31.25208]
[1778673050172,32.0,80585.34,0.0,0.37167,0.00014,31.25208]
[1778673050227,32.0,80585.34,0.0,0.37167,0.00014,31.25208]
[1778673050390,32.0,80585.34,0.0,0.37167,0.00014,31.25208]
[1778673050430,32.0,80585.34,0.0,0.37167,0.00014,31.25208]
[1778673050593,32.0,80585.34,0.0,0.37167,0.00014,31.25208]
[1778673050610,32.0,80585.34,0.0,0.37167,0.00014,31.25208]
[1778673050833,32.0,80585.34,0.0,0.37167,0.00014,31.25208]
[1778673050869,32.0,80585.34,0.0,0.37167,0.00014,31.25208]
[1778673050880,32.0,80585.34,0.0,0.37167,0.00014,31.2523]
[1778673051035,32.0,80585.34,0.0,0.37167,0.00014,31.2523]
[1778673051057,32.0,80585.34,0.0,0.37167,0.00014,31.2523]
[1778673051252,32.0,80585.34,0.0,0.37167,0.00014,31.2523]
[1778673051261,32.0,80585.34,0.0,0.37167,0.00014,31.2523]
[1778673051283,32.0,80585.34,0.0,0.37167,0.00014,31.2523]
[1778673051473,32.0,80585.34,0.0,0.37167,0.00014,31.2523]
[1778673051947,32.0,80552.24,0.0,0.36695,0.00014,31.10924]
[1778673052027,32.0,80552.24,0.0,0.36695,0.00014,31.10924]
[1778673052052,32.0,80552.24,0.0,0.36695,0.00014,31.10924]
[1778673052484,32.0,80552.24,0.0,0.36695,0.00014,31.10924]
[1778673052496,32.0,80552.24,0.0,0.36695,0.00014,31.10924]
[1778673052585,32.0,80552.24,0.0,0.36695,0.00014,31.10921]
[1778673055949,32.0,80561.04,0.0,0.3682,0.00014,31.14751]
[1778673057951,32.0,80550.28,0.0,0.36666,0.00014,31.1004]
[1778673062957,32.0,80544.08,0.0,0.36578,0.00014,31.07301]
[1778673067962,32.0,80554.76,0.0,0.36729,0.00014,31.1199]
[1778673072967,32.0,80553.12,0.0,0.36706,0.00014,31.11256]
[1778673078973,32.0,80555.49,0.0,0.36739,0.00014,31.12274]
[1778673084978,32.0,80561.16,0.0,0.36821,0.00014,31.14791]
[1778673088600,32.0,80562.2,0.0,0.36836,0.00014,31.15259]
[1778673089613,32.0,80562.2,0.0,0.36836,0.00014,31.15254]
[1778673089639,32.0,80562.2,0.0,0.36836,0.00014,31.15254]
[1778673090389,32.0,80562.2,0.0,0.36836,0.00014,31.15252]
[1778673092986,32.0,80546.38,0.0,0.36609,0.00014,31.08005]
[1778673097991,32.0,80542.07,0.0,0.36548,0.00014,31.06101]
[1778673098255,32.0,80542.07,0.0,0.36548,0.00014,31.06101]
[1778673098280,32.0,80542.07,0.0,0.36548,0.00014,31.06101]
[1778673103997,32.0,80538.34,0.0,0.36494,0.00014,31.04428]
[1778673109002,32.0,80534.46,0.0,0.36439,0.00014,31.02687]
[1778673114007,32.0,80529.57,0.0,0.36369,0.00014,31.00496]
[1778673119014,32.0,80532.53,0.0,0.36411,0.00014,31.01821]
[1778673124019,32.0,80530.92,0.0,0.36389,0.00014,31.0113]
[1778673129024,32.0,80529.96,0.0,0.36377,0.00014,31.00731]
[1778673134028,32.01,80528.14,0.0,0.36352,0.00014,30.99945]
[1778673139035,32.01,80527.34,0.0,0.36341,0.00014,30.99618]
[1778673144040,32.01,80527.77,0.0,0.36348,0.00014,30.99839]
[1778673149045,32.01,80529.69,0.0,0.36377,0.00014,31.0073]
[1778673149551,32.01,80529.69,0.0,0.36377,0.00014,31.0073]
[1778673153049,32.01,80540.42,0.0,0.36529,0.00014,31.05202]
[1778673158054,32.02,80541.78,0.0,0.36549,0.00014,31.05826]
[1778673163059,32.02,80546.44,0.0,0.36617,0.00014,31.07931]
[1778673163520,32.02,80546.44,0.0,0.36617,0.00014,31.07931]
[1778673164016,32.02,80546.44,0.0,0.36617,0.00014,31.07941]
[1778673169065,32.02,80549.05,0.0,0.36655,0.00014,31.09128]
[1778673174070,32.02,80544.63,0.0,0.36592,0.00014,31.07174]
[1778673179075,32.02,80547.99,0.0,0.3664,0.00014,31.08652]
[1778673184080,32.02,80549.52,0.0,0.36662,0.00014,31.09342]
[1778673184141,32.02,80549.52,0.0,0.36662,0.00014,31.09342]
[1778673185071,32.02,80549.52,0.0,0.36662,0.00014,31.09335]
[1778673187130,32.02,80540.12,0.0,0.36528,0.00014,31.05182]
[1778673192135,32.02,80539.97,0.0,0.36526,0.00014,31.05109]
[1778673197140,32.02,80539.04,0.0,0.36513,0.00014,31.04711]
[1778673202145,32.02,80537.87,0.0,0.36497,0.00014,31.0421]
[1778673207150,32.03,80538.02,0.0,0.365,0.00014,31.04291]
[1778673212155,32.03,80538.25,0.0,0.36502,0.00014,31.04092]
[1778673217214,32.03,80538.25,0.0,0.36503,0.00014,31.04098]
[1778673222294,32.03,80532.16,0.0,0.36416,0.00014,31.01392]
[1778673227429,32.03,80530.96,0.0,0.36399,0.00014,31.00861]
[1778673232487,32.03,80527.73,0.0,0.36354,0.00014,30.99422]
[1778673237569,32.03,80527.27,0.0,0.36347,0.00014,30.99224]
[1778673242602,32.03,80527.55,0.0,0.36352,0.00014,30.99359]
[1778673247688,32.03,80526.46,0.0,0.36336,0.00014,30.98877]
[1778673252752,32.03,80526.88,0.0,0.36343,0.00014,30.99076]
[1778673257818,32.03,80522.76,0.0,0.36284,0.00014,30.97232]
[1778673262871,32.03,80523.45,0.0,0.36294,0.00014,30.97543]
[1778673267880,32.03,80524.97,0.0,0.36316,0.00014,30.98224]
[1778673272931,32.03,80525.45,0.0,0.36321,0.00014,30.9812]
[1778673278017,32.03,80525.97,0.0,0.36329,0.00014,30.98373]
[1778673283066,32.03,80526.04,0.0,0.36331,0.00014,30.98418]
[1778673288118,32.03,80533.31,0.0,0.36434,0.00014,31.01675]
[1778673293131,32.03,80534.8,0.0,0.36456,0.00014,31.02344]
[1778673298134,32.04,80535.63,0.0,0.36467,0.00014,31.02714]
[1778673302738,32.03,80541.16,0.0,0.36546,0.00014,31.05164]
[1778673303248,32.03,80541.83,0.0,0.36555,0.00014,31.05457]
[1778673308254,32.04,80553.99,0.0,0.36729,0.00014,31.10824]
[1778673313259,32.04,80558.21,0.0,0.3679,0.00014,31.127]
[1778673318264,32.04,80561.27,0.0,0.36835,0.00014,31.1406]
[1778673323269,32.04,80565.92,0.0,0.36902,0.00014,31.16096]
[1778673328274,32.04,80560.62,0.0,0.36827,0.00014,31.13805]
[1778673333278,32.04,80561.27,0.0,0.36835,0.00014,31.13774]
[1778673338283,32.04,80561.3,0.0,0.36835,0.00014,31.1379]
[1778673343288,32.04,80562.1,0.0,0.36847,0.00014,31.14138]
[1778673348293,32.04,80562.58,0.0,0.36854,0.00014,31.14345]
[1778673353298,32.04,80562.87,0.0,0.36858,0.00014,31.14475]
[1778673358305,32.04,80562.98,0.0,0.36859,0.00014,31.14521]
[1778673363310,32.04,80562.91,0.0,0.36858,0.00014,31.14491]
[1778673364689,32.04,80563.04,0.0,0.3686,0.00014,31.14548]
[1778673364877,32.04,80563.04,0.0,0.3686,0.00014,31.14548]
[1778673365165,32.04,80563.04,0.0,0.3686,0.00014,31.14548]
[1778673368315,32.04,80548.18,0.0,0.36648,0.00014,31.08035]
[1778673373320,32.04,80547.58,0.0,0.36638,0.00014,31.07735]
[1778673373432,32.04,80547.58,0.0,0.36638,0.00014,31.07735]
[1778673375091,32.04,80547.58,0.0,0.36638,0.00014,31.07729]
[1778673375843,32.04,80546.82,0.0,0.36627,0.00014,31.07389]
[1778673375909,32.04,80546.82,0.0,0.36627,0.00014,31.07389]
[1778673381317,32.04,80546.38,0.0,0.3662,0.00014,31.07184]
[1778673387318,32.04,80543.56,0.0,0.3658,0.00014,31.05949]
[1778673392340,32.04,80547.11,0.0,0.36629,0.00014,31.07195]
[1778673397345,32.04,80546.15,0.0,0.36616,0.00014,31.06765]
[1778673402350,32.04,80543.09,0.0,0.36572,0.00014,31.05411]
[1778673407354,32.04,80542.42,0.0,0.36562,0.00014,31.05092]
[1778673410357,32.03,80532.47,0.0,0.3642,0.00014,31.00667]
[1778673415362,32.03,80531.84,0.0,0.3641,0.00014,31.00372]
[1778673420367,32.03,80532.2,0.0,0.36415,0.00014,31.00524]
[1778673426373,32.03,80530.87,0.0,0.36396,0.00014,30.99919]
[1778673432379,32.03,80529.2,0.0,0.36372,0.00014,30.99165]
[1778673437384,32.03,80528.59,0.0,0.36364,0.00014,30.98906]
[1778673442389,32.03,80528.54,0.0,0.36364,0.00014,30.98908]
[1778673443768,32.03,80528.54,0.0,0.36364,0.00014,30.98908]
[1778673443775,32.03,80528.54,0.0,0.36364,0.00014,30.98908]
[1778673444391,32.03,80528.19,0.0,0.36359,0.00014,30.98763]
[1778673449397,32.04,80527.18,0.0,0.36346,0.00014,30.98328]
[1778673454414,32.04,80527.39,0.0,0.36348,0.00014,30.98127]
[1778673459443,32.04,80527.06,0.0,0.36343,0.00014,30.97976]
[1778673464415,32.04,80523.29,0.0,0.3629,0.00014,30.96288]
[1778673464421,32.04,80523.29,0.0,0.3629,0.00014,30.96288]
[1778673465411,32.04,80523.29,0.0,0.3629,0.00014,30.96288]
[1778673470416,32.04,80520.02,0.0,0.36244,0.00014,30.94826]
[1778673475421,32.04,80515.82,0.0,0.36184,0.00014,30.92938]
[1778673480429,32.04,80514.45,0.0,0.36165,0.00014,30.92333]
[1778673485431,32.04,80510.56,0.0,0.36111,0.00014,30.90592]
[1778673487433,32.04,80520.26,0.0,0.36249,0.00014,30.94979]
[1778673492438,32.04,80524.68,0.0,0.36311,0.00014,30.96966]
[1778673492493,32.04,80524.68,0.0,0.36311,0.00014,30.96966]
[1778673498207,32.04,80527.18,0.0,0.36347,0.00014,30.98085]
[1778673498308,32.04,80527.18,0.0,0.36347,0.00014,30.98084]
[1778673503449,32.04,80523.43,0.0,0.36293,0.00014,30.96401]
[1778673509455,32.04,80523.5,0.0,0.36294,0.00014,30.96432]
[1778673514465,32.04,80522.56,0.0,0.3628,0.00014,30.95692]
[1778673519471,32.04,80522.47,0.0,0.36279,0.00014,30.95656]
[1778673524496,32.04,80521.57,0.0,0.36266,0.00014,30.95254]
[1778673529520,32.04,80521.13,0.0,0.3626,0.00014,30.95063]
[1778673534560,32.04,80520.86,0.0,0.36256,0.00014,30.94948]
[1778673539604,32.04,80520.84,0.0,0.36256,0.00014,30.94942]
[1778673544656,32.04,80520.68,0.0,0.36254,0.00014,30.94876]
[1778673549269,32.04,80520.35,0.0,0.3625,0.00014,30.94731]
[1778673549494,32.04,80527.8,0.0,0.36355,0.00014,30.98072]
[1778673554819,32.05,80527.91,0.0,0.36357,0.00014,30.98129]
[1778673555398,32.05,80527.91,0.0,0.36357,0.00014,30.98129]
[1778673560507,32.05,80526.61,0.0,0.36339,0.00014,30.9756]
[1778673565512,32.05,80527.08,0.0,0.36346,0.00014,30.9778]
[1778673567679,32.05,80527.19,0.0,0.36348,0.00014,30.9783]
[1778673568515,32.05,80526.6,0.0,0.36339,0.00014,30.97568]
[1778673573520,32.05,80523.55,0.0,0.36295,0.00014,30.95882]
[1778673578525,32.05,80522.19,0.0,0.36276,0.00014,30.95275]
[1778673581528,32.05,80510.02,0.0,0.36104,0.00014,30.8979]
[1778673587534,32.05,80510.65,0.0,0.36113,0.00014,30.90099]
[1778673592539,32.05,80510.23,0.0,0.36108,0.00014,30.89929]
[1778673597543,32.05,80511.1,0.0,0.36121,0.00014,30.90341]
[1778673602551,32.05,80508.03,0.0,0.36078,0.00014,30.88971]
[1778673604808,32.06,80508.3,0.0,0.36082,0.00014,30.89104]
[1778673605495,32.06,80508.3,0.0,0.36083,0.00014,30.89108]
[1778673607601,32.06,80502.12,0.0,0.35995,0.00014,30.86303]
[1778673607626,32.06,80502.12,0.0,0.35995,0.00014,30.86303]
[1778673607703,32.06,80502.12,0.0,0.35995,0.00014,30.86303]
[1778673608462,32.06,80502.12,0.0,0.35995,0.00014,30.86303]
[1778673608468,32.06,80502.12,0.0,0.35996,0.00014,30.86309]
[1778673610524,32.06,80496.5,0.0,0.35917,0.00014,30.83755]
[1778673611559,32.06,80486.1,0.0,0.3577,0.00014,30.78974]
[1778673611984,32.06,80486.1,0.0,0.3577,0.00014,30.78974]
[1778673611999,32.06,80486.1,0.0,0.3577,0.00014,30.78974]
[1778673612560,32.06,80506.28,0.0,0.36056,0.00014,30.88246]
[1778673617582,32.06,80506.98,0.0,0.36067,0.00014,30.88602]
[1778673617597,32.06,80506.98,0.0,0.36067,0.00014,30.88602]
[1778673617769,32.06,80506.98,0.0,0.36067,0.00014,30.88602]
[1778673618593,32.06,80506.3,0.0,0.36058,0.00014,30.88304]
[1778673618900,32.06,80506.3,0.0,0.36058,0.00014,30.88304]
[1778673619035,32.07,80516.08,0.0,0.36197,0.00014,30.92761]
[1778673622411,32.07,80516.2,0.0,0.362,0.00014,30.92847]
[1778673622419,32.07,80516.2,0.0,0.362,0.00014,30.92847]
[1778673622460,32.07,80516.79,0.0,0.36209,0.00014,30.9313]
[1778673626303,32.07,80516.67,0.0,0.36209,0.00014,30.93127]
[1778673626400,32.07,80516.67,0.0,0.3621,0.00014,30.93144]
[1778673631145,32.08,80516.84,0.0,0.36214,0.00014,30.93288]
[1778673631552,32.08,80519.68,0.0,0.36254,0.00014,30.94264]
[1778673636555,32.08,80527.64,0.0,0.36367,0.00014,30.9784]
[1778673641559,32.08,80525.83,0.0,0.36341,0.00014,30.97035]
[1778673646568,32.08,80526.76,0.0,0.36355,0.00014,30.97457]
[1778673651588,32.08,80526.99,0.0,0.36358,0.00014,30.97568]
[1778673656647,32.08,80527.68,0.0,0.36369,0.00014,30.97888]
[1778673661696,32.08,80529.57,0.0,0.36396,0.00014,30.98746]
[1778673666741,32.09,80531.08,0.0,0.36418,0.00014,30.99432]
[1778673671764,32.09,80533.5,0.0,0.36453,0.00014,31.00521]
[1778673676810,32.09,80536.87,0.0,0.36501,0.00014,31.02025]
[1778673681810,32.09,80537.43,0.0,0.36509,0.00014,31.02278]
[1778673686821,32.09,80538.27,0.0,0.36521,0.00014,31.02653]
[1778673691843,32.09,80538.43,0.0,0.36522,0.00014,31.02408]
[1778673696856,32.09,80538.01,0.0,0.36516,0.00014,31.02223]
[1778673701868,32.09,80538.99,0.0,0.3653,0.00014,31.02657]
[1778673702611,32.09,80538.99,0.0,0.3653,0.00014,31.02657]
[1778673702621,32.09,80540.14,0.0,0.36546,0.00014,31.03165]
[1778673702739,32.09,80540.14,0.0,0.36546,0.00014,31.03165]
[1778673703628,32.09,80547.33,0.0,0.36648,0.00014,31.0633]
[1778673704774,32.09,80553.29,0.0,0.36733,0.00014,31.08938]
[1778673705578,32.09,80553.81,0.0,0.36741,0.00014,31.09165]
[1778673706984,32.09,80560.53,0.0,0.36836,0.00014,31.12086]
[1778673707014,32.09,80560.53,0.0,0.36836,0.00014,31.12086]
[1778673707563,32.09,80569.65,0.0,0.36966,0.00014,31.16023]
[1778673708885,32.09,80569.65,0.0,0.36966,0.00014,31.1602]
[1778673709576,32.09,80572.43,0.0,0.37005,0.00014,31.17208]
[1778673710942,32.09,80572.24,0.0,0.37002,0.00014,31.1712]
[1778673711591,32.09,80573.21,0.0,0.37016,0.00014,31.1753]
[1778673711714,32.09,80573.21,0.0,0.37016,0.00014,31.1753]
[1778673711761,32.09,80573.21,0.0,0.37016,0.00014,31.1753]
[1778673712977,32.09,80573.97,0.0,0.37027,0.00014,31.17861]
[1778673713606,32.09,80573.46,0.0,0.3702,0.00014,31.17649]
[1778673718650,32.09,80571.68,0.0,0.36995,0.00014,31.16908]
[1778673723682,32.09,80569.35,0.0,0.36963,0.00014,31.1594]
[1778673728767,32.09,80567.82,0.0,0.36943,0.00014,31.1531]
[1778673733824,32.1,80564.85,0.0,0.36901,0.00014,31.1406]
[1778673738912,32.1,80563.11,0.0,0.36878,0.00014,31.13342]
[1778673743915,32.1,80562.59,0.0,0.36872,0.00014,31.13153]
[1778673749011,32.11,80559.07,0.0,0.36823,0.00014,31.11666]
[1778673751992,32.11,80558.53,0.0,0.36815,0.00014,31.11139]
[1778673752098,32.11,80558.53,0.0,0.36815,0.00014,31.11139]
[1778673752169,32.11,80557.19,0.0,0.36796,0.00014,31.10557]
[1778673753075,32.11,80557.19,0.0,0.36796,0.00014,31.10557]
[1778673753129,32.11,80544.2,0.0,0.36612,0.00014,31.04889]
[1778673754135,32.11,80544.4,0.0,0.36614,0.00014,31.04975]
[1778673756697,32.11,80544.18,0.0,0.36611,0.00014,31.04874]
[1778673756913,32.11,80548.75,0.0,0.36676,0.00014,31.06875]
[1778673761944,32.11,80551.06,0.0,0.3671,0.00014,31.07921]
[1778673764223,32.11,80550.93,0.0,0.36708,0.00014,31.07871]
[1778673770094,32.12,80550.32,0.0,0.36701,0.00014,31.07654]
[1778673772314,32.12,80550.32,0.0,0.36702,0.00014,31.07661]
[1778673772337,32.12,80550.32,0.0,0.36702,0.00014,31.07661]
[1778673772362,32.12,80550.32,0.0,0.36702,0.00014,31.07661]
[1778673772440,32.12,80550.32,0.0,0.36702,0.00014,31.07661]
[1778673772541,32.12,80550.48,0.0,0.36704,0.00014,31.07744]
[1778673775546,32.12,80558.94,0.0,0.36825,0.00014,31.11449]
[1778673781079,32.12,80559.48,0.0,0.36834,0.00014,31.11717]
[1778673786113,32.12,80563.29,0.0,0.3689,0.00014,31.13399]
[1778673791149,32.13,80562.81,0.0,0.36884,0.00014,31.13222]
[1778673796184,32.13,80562.04,0.0,0.36875,0.00014,31.1293]
[1778673801218,32.13,80560.16,0.0,0.36849,0.00014,31.12152]
[1778673806253,32.14,80560.6,0.0,0.36857,0.00014,31.12379]
[1778673811289,32.14,80559.86,0.0,0.36846,0.00014,31.11775]
[1778673816325,32.14,80557.99,0.0,0.36821,0.00014,31.10995]
[1778673821360,32.14,80557.39,0.0,0.36813,0.00014,31.10766]
[1778673826396,32.15,80558.35,0.0,0.36828,0.00014,31.11215]
[1778673833161,32.15,80557.71,0.0,0.3682,0.00014,31.10964]
[1778673833450,32.15,80557.71,0.0,0.3682,0.00014,31.10964]
[1778673833715,32.15,80557.71,0.0,0.3682,0.00014,31.10964]
[1778673833784,32.15,80557.71,0.0,0.3682,0.00014,31.10964]
[1778673833708,32.15,80558.24,0.0,0.36828,0.00014,31.11213]
[1778673834534,32.15,80558.24,0.0,0.36828,0.00014,31.11213]
[1778673834745,32.15,80558.13,0.0,0.36827,0.00014,31.11172]
[1778673835760,32.15,80558.13,0.0,0.36827,0.00014,31.11172]
[1778673836465,32.15,80560.29,0.0,0.36858,0.00014,31.12119]
[1778673842563,32.15,80563.78,0.0,0.36908,0.00014,31.13647]
[1778673844522,32.16,80577.29,0.0,0.37101,0.00014,31.1945]
[1778673845312,32.16,80577.29,0.0,0.37101,0.00014,31.1945]
[1778673845363,32.16,80577.29,0.0,0.37101,0.00014,31.1945]
[1778673845984,32.16,80578.3,0.0,0.37116,0.00014,31.1988]
[1778673846538,32.16,80578.45,0.0,0.37118,0.00014,31.19944]
[1778673849952,32.16,80584.19,0.0,0.37199,0.00014,31.22377]
[1778673850656,32.16,80586.27,0.0,0.37229,0.00014,31.23254]
[1778673851700,32.16,80586.27,0.0,0.37229,0.00014,31.23254]
[1778673851716,32.16,80586.27,0.0,0.37229,0.00014,31.23254]
[1778673856125,32.16,80594.7,0.0,0.3735,0.00014,31.26823]
[1778673856745,32.16,80583.21,0.0,0.37187,0.00014,31.21996]
[1778673857940,32.16,80583.94,0.0,0.37197,0.00014,31.22313]
[1778673857948,32.16,80583.94,0.0,0.37197,0.00014,31.22313]
[1778673857953,32.16,80583.94,0.0,0.37197,0.00014,31.22313]
[1778673858256,32.16,80583.94,0.0,0.37197,0.00014,31.22313]
[1778673858622,32.16,80584.14,0.0,0.37201,0.00014,31.2241]
[1778673859938,32.16,80583.5,0.0,0.37192,0.00014,31.22152]
[1778673865741,32.17,80585.66,0.0,0.37225,0.00014,31.23124]
[1778673866186,32.17,80586.16,0.0,0.37233,0.00014,31.23347]
[1778673866230,32.17,80586.16,0.0,0.37233,0.00014,31.23347]
[1778673866291,32.17,80586.16,0.0,0.37233,0.00014,31.23347]
[1778673866449,32.17,80586.16,0.0,0.37233,0.00014,31.23347]
[1778673866472,32.17,80586.16,0.0,0.37233,0.00014,31.23347]
[1778673866656,32.17,80586.16,0.0,0.37233,0.00014,31.23347]
[1778673866678,32.17,80586.16,0.0,0.37233,0.00014,31.23347]
[1778673866688,32.17,80592.61,0.0,0.37325,0.00014,31.2607]
[1778673866866,32.17,80592.61,0.0,0.37325,0.00014,31.2607]
[1778673866890,32.17,80592.61,0.0,0.37325,0.00014,31.2607]
[1778673867022,32.17,80592.61,0.0,0.37325,0.00014,31.2607]
[1778673867070,32.17,80592.61,0.0,0.37325,0.00014,31.2607]
[1778673867100,32.17,80592.61,0.0,0.37325,0.00014,31.2607]
[1778673867297,32.17,80592.61,0.0,0.37325,0.00014,31.2607]
[1778673867309,32.17,80592.61,0.0,0.37325,0.00014,31.2607]
[1778673867504,32.17,80592.61,0.0,0.37325,0.00014,31.2607]
[1778673867517,32.17,80592.61,0.0,0.37325,0.00014,31.2607]
[1778673867735,32.17,80592.61,0.0,0.37325,0.00014,31.2607]
[1778673867755,32.17,80592.61,0.0,0.37325,0.00014,31.2607]
[1778673867766,32.17,80591.47,0.0,0.37309,0.00014,31.25604]
[1778673867944,32.17,80591.47,0.0,0.37309,0.00014,31.25604]
[1778673867961,32.17,80591.47,0.0,0.37309,0.00014,31.25604]
[1778673867975,32.17,80591.47,0.0,0.37309,0.00014,31.25604]
[1778673868695,32.17,80591.47,0.0,0.3731,0.00014,31.25613]
[1778673873730,32.17,80589.69,0.0,0.37285,0.00014,31.24594]
[1778673878767,32.18,80594.55,0.0,0.37355,0.00014,31.26674]
[1778673879335,32.18,80594.55,0.0,0.37355,0.00014,31.26674]
[1778673879351,32.18,80594.55,0.0,0.37355,0.00014,31.26674]
[1778673879773,32.18,80593.92,0.0,0.37347,0.00014,31.26419]
[1778673884836,32.18,80596.68,0.0,0.37387,0.00014,31.27604]
[1778673887158,32.18,80599.87,0.0,0.37434,0.00014,31.28954]
[1778673887210,32.18,80599.87,0.0,0.37434,0.00014,31.28954]
[1778673893560,32.19,80606.87,0.0,0.37534,0.00014,31.31883]
[1778673895367,32.19,80609.42,0.0,0.37571,0.00014,31.32945]
[1778673895417,32.19,80609.42,0.0,0.37571,0.00014,31.32945]
[1778673897668,32.19,80601.09,0.0,0.37453,0.00014,31.29519]
[1778673902938,32.19,80590.62,0.0,0.37305,0.00014,31.25186]
[1778673908352,32.2,80590.63,0.0,0.37307,0.00014,31.25239]
[1778673909886,32.2,80584.71,0.0,0.37223,0.00014,31.22754]
[1778673909896,32.2,80584.71,0.0,0.37223,0.00014,31.22754]
[1778673910093,32.2,80584.51,0.0,0.3722,0.00014,31.22669]
[1778673916845,32.2,80583.82,0.0,0.37211,0.00014,31.22385]
[1778673916851,32.2,80583.82,0.0,0.37211,0.00014,31.22385]
[1778673916866,32.2,80582.22,0.0,0.37188,0.00014,31.21715]
[1778673919846,32.2,80581.46,0.0,0.37178,0.00014,31.214]
[1778673919852,32.2,80581.46,0.0,0.37178,0.00014,31.214]
[1778673920061,32.2,80581.29,0.0,0.37175,0.00014,31.21331]
[1778673925094,32.2,80582.79,0.0,0.37196,0.00014,31.21952]
[1778673930403,32.2,80581.78,0.0,0.37181,0.00014,31.21509]
[1778673934060,32.2,80581.27,0.0,0.37172,0.00014,31.20961]
[1778673934104,32.2,80581.27,0.0,0.37172,0.00014,31.20961]
[1778673939792,32.19,80577.38,0.0,0.37116,0.00014,31.1929]
[1778673940904,32.19,80577.38,0.0,0.37116,0.00014,31.19286]
[1778673940986,32.19,80577.38,0.0,0.37116,0.00014,31.19283]
[1778673941826,32.19,80565.75,0.0,0.3695,0.00014,31.14313]
[1778673946828,32.19,80566.63,0.0,0.36963,0.00014,31.14687]
[1778673951888,32.19,80564.81,0.0,0.36935,0.00014,31.13869]
[1778673956964,32.18,80567.52,0.0,0.36971,0.00014,31.1495]
[1778673962027,32.18,80570.46,0.0,0.37011,0.00014,31.16165]
[1778673967030,32.17,80572.9,0.0,0.37044,0.00014,31.17165]
[1778673967799,32.17,80572.9,0.0,0.37044,0.00014,31.17165]
[1778673967841,32.17,80572.9,0.0,0.37044,0.00014,31.17165]
[1778673967861,32.17,80572.19,0.0,0.37034,0.00014,31.16853]
[1778673968030,32.17,80572.19,0.0,0.37034,0.00014,31.16853]
[1778673970294,32.17,80564.08,0.0,0.36918,0.00014,31.13352]
[1778673970684,32.17,80564.08,0.0,0.36918,0.00014,31.13352]
[1778673970707,32.17,80564.08,0.0,0.36918,0.00014,31.13352]
[1778673970763,32.17,80563.98,0.0,0.36916,0.00014,31.13296]
[1778673977460,32.16,80564.59,0.0,0.36921,0.00014,31.13469]
[1778673979241,32.16,80564.73,0.0,0.36923,0.00014,31.13529]
[1778673981300,32.16,80564.73,0.0,0.36922,0.00014,31.13491]
[1778673990551,32.15,80565.61,0.0,0.3693,0.00014,31.13741]
[1778673993828,32.15,80564.37,0.0,0.3691,0.00014,31.12864]
[1778673999615,32.15,80559.16,0.0,0.36838,0.00014,31.10677]
[1778674000912,32.15,80559.16,0.0,0.36838,0.00014,31.10677]
[1778674000981,32.15,80559.35,0.0,0.36841,0.00014,31.10768]
[1778674001709,32.15,80558.61,0.0,0.36831,0.00014,31.10455]
[1778674007670,32.16,80556.48,0.0,0.36802,0.00014,31.09576]
[1778674012707,32.16,80556.64,0.0,0.36805,0.00014,31.09676]
[1778674017741,32.16,80555.78,0.0,0.36794,0.00014,31.09329]
[1778674025796,32.17,80555.64,0.0,0.36793,0.00014,31.09302]
[1778674027934,32.17,80545.14,0.0,0.36645,0.00014,31.04733]
[1778674032952,32.16,80545.19,0.0,0.36644,0.00014,31.04726]
[1778674039899,32.16,80547.05,0.0,0.36669,0.00014,31.05485]
[1778674044931,32.16,80552.19,0.0,0.3674,0.00014,31.0769]
[1778674046829,32.16,80552.19,0.0,0.3674,0.00014,31.0769]
[1778674046858,32.16,80552.26,0.0,0.36742,0.00014,31.07724]
[1778674052988,32.16,80552.15,0.0,0.36739,0.00014,31.07369]
[1778674058044,32.16,80546.6,0.0,0.3666,0.00014,31.04949]
[1778674063075,32.16,80546.26,0.0,0.36655,0.00014,31.04778]
[1778674068095,32.15,80546.98,0.0,0.36664,0.00014,31.0507]
[1778674073134,32.15,80548.96,0.0,0.36691,0.00014,31.05903]
[1778674078175,32.15,80547.11,0.0,0.36664,0.00014,31.0506]
[1778674083215,32.15,80539.46,0.0,0.36554,0.00014,31.01675]
[1778674088225,32.14,80539.59,0.0,0.36555,0.00014,31.01713]
[1778674093267,32.14,80539.17,0.0,0.36549,0.00014,31.0151]
[1778674096019,32.14,80529.4,0.0,0.3641,0.00014,30.97177]
[1778674101031,32.14,80530.73,0.0,0.36429,0.00014,30.97766]
[1778674106055,32.14,80532.85,0.0,0.36459,0.00014,30.98706]
[1778674111063,32.14,80533.74,0.0,0.36471,0.00014,30.99097]
[1778674116067,32.14,80534.04,0.0,0.36474,0.00014,30.98909]
[1778674121134,32.14,80536.07,0.0,0.36503,0.00014,30.99802]
[1778674126865,32.14,80537.02,0.0,0.36516,0.00014,31.00217]
[1778674131907,32.14,80536.69,0.0,0.36511,0.00014,31.00066]
[1778674136978,32.14,80530.86,0.0,0.36428,0.00014,30.97478]
[1778674141682,32.14,80545.48,0.0,0.36636,0.00014,31.03933]
[1778674144633,32.14,80550.52,0.0,0.36707,0.00014,31.06132]
[1778674149668,32.14,80550.18,0.0,0.36702,0.00014,31.05967]
[1778674154977,32.14,80553.37,0.0,0.36747,0.00014,31.07345]
[1778674160746,32.14,80556.27,0.0,0.36787,0.00014,31.08581]
[1778674166787,32.13,80554.85,0.0,0.36766,0.00014,31.07942]
[1778674171821,32.13,80554.15,0.0,0.36754,0.00014,31.07303]
[1778674175710,32.13,80552.32,0.0,0.36728,0.00014,31.06497]
[1778674176071,32.13,80545.24,0.0,0.36627,0.00014,31.03397]
[1778674181745,32.13,80550.01,0.0,0.36695,0.00014,31.05483]
[1778674181891,32.13,80553.5,0.0,0.36744,0.00014,31.07004]
[1778674184951,32.13,80559.87,0.0,0.36835,0.00014,31.09764]
[1778674184960,32.13,80560.04,0.0,0.36837,0.00014,31.09835]
[1778674190957,32.13,80557.77,0.0,0.36804,0.00014,31.08839]
[1778674195992,32.13,80559.79,0.0,0.36833,0.00014,31.09706]
[1778674201028,32.13,80559.79,0.0,0.36833,0.00014,31.09703]
[1778674203282,32.13,80553.61,0.0,0.36745,0.00014,31.07018]
[1778674204154,32.13,80549.92,0.0,0.36692,0.00014,31.05408]
[1778674204220,32.13,80549.92,0.0,0.36692,0.00014,31.05408]
[1778674205057,32.13,80549.92,0.0,0.36692,0.00014,31.05404]
[1778674206832,32.13,80549.23,0.0,0.36682,0.00014,31.051]
[1778674207070,32.13,80547.63,0.0,0.36659,0.00014,31.04397]
[1778674208670,32.13,80545.54,0.0,0.3663,0.00014,31.03478]
[1778674208740,32.13,80545.54,0.0,0.3663,0.00014,31.03478]
[1778674209901,32.13,80542.18,0.0,0.36582,0.00014,31.02]
[1778674210095,32.13,80540.36,0.0,0.36556,0.00014,31.01198]
[1778674211239,32.13,80538.62,0.0,0.36531,0.00014,31.00431]
[1778674212107,32.13,80537.7,0.0,0.36518,0.00014,31.00025]
[1778674217142,32.13,80534.73,0.0,0.36476,0.00014,30.98717]
[1778674217822,32.13,80534.73,0.0,0.36476,0.00014,30.98717]
[1778674223091,32.13,80535.24,0.0,0.36484,0.00014,30.9895]
[1778674226090,32.13,80525.38,0.0,0.36344,0.00014,30.94577]
[1778674231656,32.13,80524.9,0.0,0.36338,0.00014,30.9438]
[1778674239367,32.13,80524.9,0.0,0.36338,0.00014,30.94083]
[1778674246101,32.13,80519.26,0.0,0.36259,0.00014,30.916]
[1778674252386,32.14,80516.48,0.0,0.36222,0.00014,30.90406]
[1778674257423,32.14,80508.17,0.0,0.36106,0.00014,30.86709]
[1778674259850,32.14,80507.34,0.0,0.36094,0.00014,30.86341]
[1778674259862,32.14,80507.34,0.0,0.36094,0.00014,30.86341]
[1778674260068,32.14,80508.46,0.0,0.36111,0.00014,30.86864]
[1778674261546,32.14,80508.46,0.0,0.36111,0.00014,30.86864]
[1778674262577,32.15,80498.58,0.0,0.35972,0.00014,30.82392]
[1778674267882,32.15,80500.11,0.0,0.35995,0.00014,30.83126]
[1778674267990,32.15,80500.11,0.0,0.35995,0.00014,30.83126]
[1778674268092,32.15,80499.43,0.0,0.35986,0.00014,30.82835]
[1778674269920,32.15,80483.58,0.0,0.35763,0.00014,30.75584]
[1778674271241,32.15,80483.58,0.0,0.35763,0.00014,30.75584]
[1778674271253,32.15,80483.58,0.0,0.35763,0.00014,30.75584]
[1778674271803,32.15,80483.27,0.0,0.35759,0.00014,30.75469]
[1778674272273,32.15,80483.27,0.0,0.35759,0.00014,30.75469]
[1778674272831,32.15,80477.45,0.0,0.35678,0.00014,30.7279]
[1778674274272,32.16,80477.14,0.0,0.35674,0.00014,30.72662]
[1778674274992,32.16,80477.14,0.0,0.35674,0.00014,30.72662]
[1778674276344,32.16,80477.77,0.0,0.35684,0.00014,30.72987]
[1778674281898,32.16,80478.97,0.0,0.35703,0.00014,30.73608]
[1778674284023,32.17,80481.16,0.0,0.35735,0.00014,30.74652]
[1778674286651,32.17,80490.19,0.0,0.35864,0.00014,30.78867]
[1778674287094,32.17,80491.6,0.0,0.35884,0.00014,30.79525]
[1778674292679,32.17,80495.36,0.0,0.35938,0.00014,30.8099]
[1778674297714,32.18,80502.04,0.0,0.36034,0.00014,30.84077]
[1778674302753,32.18,80502.51,0.0,0.36042,0.00014,30.84328]
[1778674307788,32.18,80502.26,0.0,0.36039,0.00014,30.8425]
[1778674312823,32.19,80505.62,0.0,0.36088,0.00014,30.85818]
[1778674317858,32.19,80506.1,0.0,0.36097,0.00014,30.86099]
[1778674322894,32.2,80505.79,0.0,0.36095,0.00014,30.86026]
[1778674327928,32.2,80504.84,0.0,0.36084,0.00014,30.85672]
[1778674332963,32.21,80500.78,0.0,0.36029,0.00014,30.83893]
[1778674337998,32.21,80496.29,0.0,0.35968,0.00014,30.81898]
[1778674344143,32.21,80499.87,0.0,0.36019,0.00014,30.83562]
[1778674344508,32.21,80499.87,0.0,0.36019,0.00014,30.83562]
[1778674345263,32.21,80499.87,0.0,0.36019,0.00014,30.83562]
[1778674345049,32.21,80499.87,0.0,0.36019,0.00014,30.83568]
[1778674346057,32.21,80511.4,0.0,0.36182,0.00014,30.88785]
[1778674350085,32.22,80520.34,0.0,0.3631,0.00014,30.92829]
[1778674355120,32.22,80521.16,0.0,0.36321,0.00014,30.92893]
[1778674355481,32.22,80521.16,0.0,0.36321,0.00014,30.92893]
[1778674356126,32.22,80521.53,0.0,0.36326,0.00014,30.93073]
[1778674362169,32.22,80520.56,0.0,0.36313,0.00014,30.92661]
[1778674367203,32.22,80521.78,0.0,0.36331,0.00014,30.93213]
[1778674368716,32.22,80521.78,0.0,0.36331,0.00014,30.93213]
[1778674369218,32.22,80521.7,0.0,0.3633,0.00014,30.93181]
[1778674374359,32.22,80527.56,0.0,0.36413,0.00014,30.95797]
[1778674374410,32.22,80527.56,0.0,0.36413,0.00014,30.95797]
[1778674375261,32.22,80527.56,0.0,0.36413,0.00014,30.95797]
[1778674380291,32.22,80526.09,0.0,0.36393,0.00014,30.95146]
[1778674380472,32.22,80533.94,0.0,0.36504,0.00014,30.9862]
[1778674380514,32.22,80533.94,0.0,0.36504,0.00014,30.9862]
[1778674380579,32.22,80533.94,0.0,0.36504,0.00014,30.9862]
[1778674380593,32.22,80533.94,0.0,0.36504,0.00014,30.9862]
[1778674381302,32.22,80533.94,0.0,0.36504,0.00014,30.9862]
[1778674382138,32.22,80533.94,0.0,0.36504,0.00014,30.9862]
[1778674382309,32.22,80533.63,0.0,0.36499,0.00014,30.98481]
[1778674383453,32.22,80530.68,0.0,0.36457,0.00014,30.97177]
[1778674387366,32.22,80527.58,0.0,0.36413,0.00014,30.95803]
[1778674387452,32.22,80526.85,0.0,0.36403,0.00014,30.95479]
[1778674388187,32.22,80526.85,0.0,0.36403,0.00014,30.95479]
[1778674388192,32.22,80526.85,0.0,0.36403,0.00014,30.95479]
[1778674388351,32.22,80526.27,0.0,0.36395,0.00014,30.95222]
[1778674390248,32.22,80525.84,0.0,0.36389,0.00014,30.95031]
[1778674390365,32.22,80528.41,0.0,0.36425,0.00014,30.96171]
[1778674395399,32.22,80527.14,0.0,0.36407,0.00014,30.95607]
[1778674398402,32.22,80526.51,0.0,0.36398,0.00014,30.95327]
[1778674398421,32.22,80525.52,0.0,0.36384,0.00014,30.94887]
[1778674402541,32.22,80526.15,0.0,0.36393,0.00014,30.95166]
[1778674403318,32.22,80527.64,0.0,0.36414,0.00014,30.95826]
[1778674404658,32.22,80528.93,0.0,0.36432,0.00014,30.96396]
[1778674405088,32.22,80528.93,0.0,0.36432,0.00014,30.96396]
[1778674405132,32.22,80528.93,0.0,0.36432,0.00014,30.96396]
[1778674405180,32.22,80528.93,0.0,0.36432,0.00014,30.96396]
[1778674405331,32.22,80528.93,0.0,0.36432,0.00014,30.96396]
[1778674405308,32.22,80532.64,0.0,0.36485,0.00014,30.98035]
[1778674405533,32.22,80532.64,0.0,0.36485,0.00014,30.98035]
[1778674405645,32.22,80532.64,0.0,0.36485,0.00014,30.98035]
[1778674405737,32.22,80532.64,0.0,0.36485,0.00014,30.98035]
[1778674405807,32.22,80532.64,0.0,0.36485,0.00014,30.98035]
[1778674405949,32.22,80532.64,0.0,0.36485,0.00014,30.98035]
[1778674405992,32.22,80532.64,0.0,0.36485,0.00014,30.98035]
[1778674406151,32.22,80532.64,0.0,0.36485,0.00014,30.98035]
[1778674406175,32.22,80532.64,0.0,0.36485,0.00014,30.98035]
[1778674406188,32.22,80532.64,0.0,0.36485,0.00014,30.98035]
[1778674406244,32.22,80559.01,0.0,0.36859,0.00014,31.09549]
[1778674407491,32.22,80558.45,0.0,0.36851,0.00014,31.09306]
[1778674408652,32.22,80558.45,0.0,0.36851,0.00014,31.09306]
[1778674409352,32.22,80557.25,0.0,0.36834,0.00014,31.08785]
[1778674414395,32.22,80553.55,0.0,0.3678,0.00014,31.06861]
[1778674414762,32.22,80552.48,0.0,0.36764,0.00014,31.06396]
[1778674415338,32.22,80552.75,0.0,0.36768,0.00014,31.06513]
[1778674416430,32.22,80552.42,0.0,0.36763,0.00014,31.06369]
[1778674417374,32.22,80552.42,0.0,0.36763,0.00014,31.06368]
[1778674421082,32.22,80552.13,0.0,0.36759,0.00014,31.06239]
[1778674421117,32.22,80552.13,0.0,0.36759,0.00014,31.06239]
[1778674421386,32.22,80552.13,0.0,0.36759,0.00014,31.06239]
[1778674421314,32.22,80551.94,0.0,0.36756,0.00014,31.06155]
[1778674421550,32.22,80551.94,0.0,0.36756,0.00014,31.06155]
[1778674421566,32.22,80551.94,0.0,0.36756,0.00014,31.06155]
[1778674421640,32.22,80551.94,0.0,0.36756,0.00014,31.06155]
[1778674421675,32.22,80551.94,0.0,0.36756,0.00014,31.06155]
[1778674421846,32.22,80551.94,0.0,0.36756,0.00014,31.06155]
[1778674422366,32.22,80551.94,0.0,0.36756,0.00014,31.06155]
[1778674422378,32.22,80571.55,0.0,0.37035,0.00014,31.14594]
[1778674423354,32.22,80571.55,0.0,0.37035,0.00014,31.14594]
[1778674423610,32.22,80568.83,0.0,0.36997,0.00014,31.13444]
[1778674425359,32.22,80568.83,0.0,0.36997,0.00014,31.13444]
[1778674425368,32.22,80568.83,0.0,0.36997,0.00014,31.13444]
[1778674425369,32.22,80568.83,0.0,0.36997,0.00014,31.13444]
[1778674426409,32.23,80572.6,0.0,0.37052,0.00014,31.1509]
[1778674427374,32.23,80572.6,0.0,0.37052,0.00014,31.1509]
[1778674427430,32.23,80572.13,0.0,0.37045,0.00014,31.14902]
[1778674428535,32.23,80572.13,0.0,0.37045,0.00014,31.14902]
[1778674428541,32.23,80572.13,0.0,0.37045,0.00014,31.14902]
[1778674429332,32.23,80572.62,0.0,0.37053,0.00014,31.15135]
[1778674430203,32.23,80572.62,0.0,0.37053,0.00014,31.15135]
[1778674430301,32.23,80572.73,0.0,0.37055,0.00014,31.15194]
[1778674433147,32.23,80573.01,0.0,0.3706,0.00014,31.15325]
[1778674433190,32.23,80573.01,0.0,0.3706,0.00014,31.15325]
[1778674433347,32.23,80567.37,0.0,0.3698,0.00014,31.12942]
[1778674438373,32.23,80568.52,0.0,0.36997,0.00014,31.13449]
[1778674439278,32.23,80569.6,0.0,0.37013,0.00014,31.13921]
[1778674439354,32.24,80570.61,0.0,0.37028,0.00014,31.14358]
[1778674441266,32.24,80570.61,0.0,0.37028,0.00014,31.14358]
[1778674441275,32.24,80571.03,0.0,0.37034,0.00014,31.14544]
[1778674446770,32.24,80572.24,0.0,0.37051,0.00014,31.15063]
[1778674451805,32.24,80574.2,0.0,0.37079,0.00014,31.15893]
[1778674456841,32.24,80572.87,0.0,0.3706,0.00014,31.1532]
[1778674461065,32.24,80573.63,0.0,0.3707,0.00014,31.15642]
[1778674461161,32.23,80573.57,0.0,0.37069,0.00014,31.15612]
[1778674463184,32.23,80564.93,0.0,0.36947,0.00014,31.11921]
[1778674465392,32.23,80564.93,0.0,0.36947,0.00014,31.11922]
[1778674465440,32.23,80564.93,0.0,0.36947,0.00014,31.11922]
[1778674465451,32.23,80562.2,0.0,0.36908,0.00014,31.10746]
[1778674465524,32.23,80562.2,0.0,0.36908,0.00014,31.10746]
[1778674471982,32.24,80555.28,0.0,0.3681,0.00014,31.07777]
[1778674477989,32.24,80556.21,0.0,0.36823,0.00014,31.07898]
[1778674483028,32.24,80551.59,0.0,0.36759,0.00014,31.05924]
[1778674484995,32.24,80551.45,0.0,0.36757,0.00014,31.05866]
[1778674485005,32.24,80551.45,0.0,0.36757,0.00014,31.05866]
[1778674485354,32.24,80550.71,0.0,0.36746,0.00014,31.05547]
[1778674486497,32.24,80550.71,0.0,0.36747,0.00014,31.05549]
[1778674487426,32.24,80551.14,0.0,0.36752,0.00014,31.05725]
[1778674488554,32.24,80551.14,0.0,0.36752,0.00014,31.05715]
[1778674488565,32.24,80551.14,0.0,0.36752,0.00014,31.05715]
[1778674489071,32.24,80551.14,0.0,0.36752,0.00014,31.05704]
[1778674494105,32.23,80552.66,0.0,0.36771,0.00014,31.06314]
[1778674496437,32.23,80553.6,0.0,0.36784,0.00014,31.06711]
[1778674496490,32.23,80553.6,0.0,0.36784,0.00014,31.06702]
[1778674496751,32.23,80553.6,0.0,0.36784,0.00014,31.06702]
[1778674497125,32.23,80554.35,0.0,0.36794,0.00014,31.07017]
[1778674500171,32.23,80555.41,0.0,0.36809,0.00014,31.07456]
[1778674500194,32.23,80555.41,0.0,0.36809,0.00014,31.07456]
[1778674500295,32.23,80555.41,0.0,0.36809,0.00014,31.07456]
[1778674500299,32.23,80556.24,0.0,0.3682,0.00014,31.07805]
[1778674500619,32.23,80556.24,0.0,0.3682,0.00014,31.07805]
[1778674500688,32.23,80556.24,0.0,0.3682,0.00014,31.07805]
[1778674500837,32.23,80556.24,0.0,0.3682,0.00014,31.07805]
[1778674501159,32.23,80573.11,0.0,0.3706,0.00014,31.15044]
[1778674502900,32.23,80573.11,0.0,0.3706,0.00014,31.1505]
[1778674502911,32.23,80573.11,0.0,0.3706,0.00014,31.1505]
[1778674503172,32.23,80572.44,0.0,0.3705,0.00014,31.14765]
[1778674508207,32.23,80571.29,0.0,0.37034,0.00014,31.14283]
[1778674510350,32.23,80571.29,0.0,0.37034,0.00014,31.14283]
[1778674510487,32.23,80571.41,0.0,0.37036,0.00014,31.14337]
[1778674511182,32.23,80571.41,0.0,0.37036,0.00014,31.14337]
[1778674511391,32.23,80553.33,0.0,0.36779,0.00014,31.06566]
[1778674513139,32.23,80553.36,0.0,0.3678,0.00014,31.06588]
[1778674513358,32.23,80553.95,0.0,0.36788,0.00014,31.06842]
[1778674516323,32.23,80553.41,0.0,0.3678,0.00014,31.06591]
[1778674516358,32.23,80553.41,0.0,0.3678,0.00014,31.06591]
[1778674518340,32.23,80556.7,0.0,0.36826,0.00014,31.07998]
[1778674518402,32.23,80556.7,0.0,0.36826,0.00014,31.07998]
[1778674524331,32.22,80555.58,0.0,0.36808,0.00014,31.0745]
[1778674529364,32.22,80554.63,0.0,0.36793,0.00014,31.06996]
[1778674533814,32.22,80555.16,0.0,0.36798,0.00014,31.06874]
[1778674533840,32.22,80555.16,0.0,0.36798,0.00014,31.06874]
[1778674539483,32.22,80554.9,0.0,0.36794,0.00014,31.06748]
[1778674545477,32.22,80554.58,0.0,0.36789,0.00014,31.0659]
[1778674550513,32.21,80552.54,0.0,0.36759,0.00014,31.05698]
[1778674555548,32.21,80551.47,0.0,0.36743,0.00014,31.05197]
[1778674560583,32.21,80554.48,0.0,0.36785,0.00014,31.06475]
[1778674565751,32.21,80550.15,0.0,0.36723,0.00014,31.04595]
[1778674572668,32.21,80547.66,0.0,0.36688,0.00014,31.03514]
[1778674578716,32.21,80545.02,0.0,0.36651,0.00014,31.02364]
[1778674584364,32.21,80547.77,0.0,0.3669,0.00014,31.03566]
[1778674589792,32.21,80542.91,0.0,0.36621,0.00014,31.01452]
[1778674595967,32.21,80543.63,0.0,0.36631,0.00014,31.0146]
[1778674601876,32.21,80543.66,0.0,0.36631,0.00014,31.01487]
[1778674606911,32.21,80541.82,0.0,0.36606,0.00014,31.00695]
[1778674608997,32.21,80541.82,0.0,0.36606,0.00014,31.00695]
[1778674609041,32.21,80541.82,0.0,0.36606,0.00014,31.00695]
[1778674614966,32.22,80548.39,0.0,0.367,0.00014,31.03606]
[1778674620459,32.22,80548.06,0.0,0.36696,0.00014,31.03479]
[1778674620501,32.22,80548.06,0.0,0.36696,0.00014,31.03479]
[1778674620545,32.22,80546.25,0.0,0.36672,0.00014,31.02724]
[1778674621698,32.22,80546.25,0.0,0.36672,0.00014,31.02724]
[1778674622016,32.22,80548.69,0.0,0.36706,0.00014,31.03776]
[1778674626138,32.22,80551.99,0.0,0.36753,0.00014,31.05215]
[1778674626150,32.22,80551.99,0.0,0.36753,0.00014,31.05215]
[1778674626176,32.22,80554.05,0.0,0.36782,0.00014,31.0611]
[1778674629430,32.22,80555.75,0.0,0.36806,0.00014,31.06848]
[1778674629462,32.22,80555.75,0.0,0.36806,0.00014,31.06848]
[1778674629904,32.22,80556.41,0.0,0.36816,0.00014,31.07134]
[1778674630570,32.22,80559.69,0.0,0.36862,0.00014,31.08551]
[1778674636247,32.22,80562.62,0.0,0.36904,0.00014,31.09812]
[1778674642156,32.22,80564.55,0.0,0.36931,0.00014,31.10641]
[1778674647192,32.22,80566.34,0.0,0.36957,0.00014,31.11408]
[1778674652227,32.22,80565.14,0.0,0.36939,0.00014,31.10577]
[1778674657264,32.22,80560.69,0.0,0.36875,0.00014,31.08651]
[1778674662829,32.22,80561.69,0.0,0.36887,0.00014,31.0903]
[1778674667863,32.21,80564.91,0.0,0.3693,0.00014,31.10344]
[1778674672826,32.21,80568.55,0.0,0.36982,0.00014,31.11891]
[1778674672895,32.21,80568.55,0.0,0.36982,0.00014,31.11891]
[1778674672932,32.21,80568.55,0.0,0.36982,0.00014,31.11891]
[1778674672958,32.21,80568.55,0.0,0.36982,0.00014,31.11891]
[1778674672971,32.21,80568.55,0.0,0.36982,0.00014,31.11891]
[1778674673375,32.21,80567.2,0.0,0.36963,0.00014,31.11315]
[1778674677953,32.21,80567.86,0.0,0.36971,0.00014,31.11578]
[1778674678461,32.21,80567.19,0.0,0.36961,0.00014,31.11279]
[1778674683471,32.2,80563.42,0.0,0.36906,0.00014,31.09617]
[1778674683556,32.2,80563.42,0.0,0.36906,0.00014,31.09617]
[1778674683591,32.2,80563.42,0.0,0.36906,0.00014,31.09617]
[1778674683702,32.2,80553.97,0.0,0.36771,0.00014,31.05523]
[1778674683722,32.2,80553.97,0.0,0.36771,0.00014,31.05523]
[1778674684603,32.2,80543.6,0.0,0.36624,0.00014,31.01005]
[1778674686598,32.2,80541.55,0.0,0.36595,0.00014,31.00102]
[1778674686771,32.2,80541.55,0.0,0.36595,0.00014,31.00102]
[1778674686780,32.2,80541.55,0.0,0.36595,0.00014,31.00102]
[1778674687379,32.2,80541.55,0.0,0.36595,0.00014,31.00102]
[1778674687519,32.2,80541.55,0.0,0.36595,0.00014,31.00098]
[1778674689666,32.2,80541.98,0.0,0.36601,0.00014,31.00282]
[1778674689670,32.2,80541.98,0.0,0.36601,0.00014,31.00282]
[1778674690540,32.2,80541.96,0.0,0.366,0.00014,31.00263]
[1778674695575,32.2,80537.22,0.0,0.36532,0.00014,30.98159]
[1778674701618,32.2,80535.42,0.0,0.36506,0.00014,30.97336]
[1778674706656,32.19,80535.67,0.0,0.36509,0.00014,30.97423]
[1778674711692,32.19,80538.92,0.0,0.36553,0.00014,30.98514]
[1778674716726,32.19,80541.37,0.0,0.36586,0.00014,30.99566]
[1778674721760,32.19,80544.97,0.0,0.36637,0.00014,31.01119]
[1778674726221,32.19,80547.0,0.0,0.36665,0.00014,31.01985]
[1778674726231,32.19,80547.0,0.0,0.36665,0.00014,31.01985]
[1778674726241,32.19,80547.0,0.0,0.36665,0.00014,31.01985]
[1778674726321,32.19,80552.03,0.0,0.36736,0.00014,31.04173]
[1778674728002,32.19,80553.28,0.0,0.36754,0.00014,31.04717]
[1778674728016,32.19,80553.28,0.0,0.36754,0.00014,31.04717]
[1778674728087,32.19,80552.88,0.0,0.36748,0.00014,31.04536]
[1778674734066,32.19,80550.39,0.0,0.36712,0.00014,31.03453]
[1778674740391,32.18,80550.47,0.0,0.36713,0.00014,31.03484]
[1778674745930,32.18,80550.85,0.0,0.36719,0.00014,31.03644]
[1778674746998,32.18,80550.85,0.0,0.36719,0.00014,31.03644]
[1778674747052,32.18,80550.85,0.0,0.36719,0.00014,31.03644]
[1778674747086,32.18,80550.85,0.0,0.36719,0.00014,31.03644]
[1778674747689,32.18,80551.32,0.0,0.36725,0.00014,31.03836]
[1778674749098,32.18,80562.3,0.0,0.36881,0.00014,31.08593]
[1778674753919,32.18,80561.85,0.0,0.36874,0.00014,31.08395]
[1778674754351,32.18,80562.39,0.0,0.36882,0.00014,31.08642]
[1778674760522,32.19,80565.17,0.0,0.36923,0.00014,31.0986]
[1778674762993,32.19,80564.74,0.0,0.36917,0.00014,31.09676]
[1778674763005,32.19,80564.74,0.0,0.36917,0.00014,31.09676]
[1778674763570,32.18,80564.32,0.0,0.3691,0.00014,31.09474]
[1778674770354,32.18,80564.2,0.0,0.36907,0.00014,31.0938]
[1778674773186,32.18,80565.2,0.0,0.36919,0.00014,31.09469]
[1778674773287,32.18,80565.2,0.0,0.36919,0.00014,31.09469]
[1778674773389,32.18,80562.82,0.0,0.36885,0.00014,31.0844]
[1778674775733,32.18,80554.3,0.0,0.36764,0.00014,31.04757]
[1778674781180,32.18,80557.34,0.0,0.36807,0.00014,31.06072]
[1778674786215,32.18,80564.97,0.0,0.36916,0.00014,31.09383]
[1778674792257,32.18,80566.05,0.0,0.3693,0.00014,31.09821]
[1778674797369,32.18,80560.16,0.0,0.36846,0.00014,31.07271]
[1778674803335,32.17,80555.38,0.0,0.36777,0.00014,31.05174]
[1778674808369,32.17,80555.8,0.0,0.36783,0.00014,31.05346]
[1778674810051,32.17,80557.77,0.0,0.36811,0.00014,31.06199]
[1778674810813,32.17,80557.14,0.0,0.36802,0.00014,31.05924]
[1778674813748,32.17,80557.05,0.0,0.368,0.00014,31.05882]
[1778674813788,32.17,80557.05,0.0,0.368,0.00014,31.05882]
[1778674813821,32.17,80557.05,0.0,0.368,0.00014,31.05882]
[1778674814739,32.17,80557.53,0.0,0.36807,0.00014,31.06089]
[1778674814822,32.17,80544.34,0.0,0.3662,0.00014,31.00338]
[1778674817045,32.17,80549.31,0.0,0.3669,0.00014,31.02504]
[1778674817437,32.17,80545.6,0.0,0.36637,0.00014,31.00879]
[1778674822469,32.17,80545.01,0.0,0.36628,0.00014,31.00608]
[1778674827637,32.17,80544.94,0.0,0.36627,0.00014,31.00567]
[1778674833544,32.17,80538.94,0.0,0.3654,0.00014,30.97598]
[1778674839585,32.17,80538.53,0.0,0.36534,0.00014,30.9741]
[1778674844622,32.17,80536.66,0.0,0.36507,0.00014,30.96577]
[1778674849834,32.17,80528.88,0.0,0.36397,0.00014,30.93126]
[1778674851670,32.17,80517.7,0.0,0.36238,0.00014,30.88134]
[1778674856383,32.17,80515.07,0.0,0.36202,0.00014,30.86966]
[1778674856705,32.17,80515.4,0.0,0.36207,0.00014,30.87118]
[1778674857164,32.17,80515.4,0.0,0.36207,0.00014,30.87118]
[1778674859204,32.17,80507.15,0.0,0.3609,0.00014,30.83406]
[1778674861795,32.17,80507.34,0.0,0.36093,0.00014,30.83505]
[1778674861805,32.17,80507.34,0.0,0.36093,0.00014,30.83505]
[1778674861854,32.17,80505.2,0.0,0.36063,0.00014,30.82543]
[1778674862566,32.17,80505.2,0.0,0.36063,0.00014,30.82543]
[1778674865354,32.17,80500.05,0.0,0.35991,0.00014,30.80227]
[1778674870392,32.18,80498.79,0.0,0.35975,0.00014,30.79697]
[1778674871520,32.18,80498.75,0.0,0.35975,0.00014,30.79686]
[1778674876551,32.18,80496.17,0.0,0.3594,0.00014,30.78551]
[1778674877102,32.18,80495.41,0.0,0.35929,0.00014,30.78213]
[1778674877145,32.18,80495.41,0.0,0.35929,0.00014,30.78213]
[1778674877857,32.18,80495.66,0.0,0.35933,0.00014,30.78336]
[1778674880885,32.18,80485.05,0.0,0.35785,0.00014,30.73499]
[1778674882850,32.18,80485.05,0.0,0.35785,0.00014,30.73512]
[1778674882892,32.18,80477.52,0.0,0.35679,0.00014,30.70045]
[1778674884937,32.19,80474.08,0.0,0.35631,0.00014,30.6846]
[1778674885913,32.19,80474.03,0.0,0.35631,0.00014,30.68443]
[1778674886936,32.19,80474.73,0.0,0.35641,0.00014,30.68775]
[1778674886949,32.19,80474.73,0.0,0.35641,0.00014,30.68775]
[1778674887080,32.19,80475.15,0.0,0.35647,0.00014,30.6897]
[1778674892699,32.19,80474.29,0.0,0.35635,0.00014,30.68584]
[1778674893521,32.19,80474.24,0.0,0.35633,0.00014,30.68242]
[1778674893897,32.19,80474.24,0.0,0.35633,0.00014,30.68242]
[1778674893877,32.19,80469.91,0.0,0.35572,0.00014,30.66228]
[1778674894140,32.19,80469.91,0.0,0.35572,0.00014,30.66228]
[1778674894266,32.19,80469.91,0.0,0.35572,0.00014,30.66228]
[1778674894344,32.19,80469.91,0.0,0.35572,0.00014,30.66228]
[1778674894469,32.19,80469.91,0.0,0.35572,0.00014,30.66228]
[1778674894491,32.19,80469.91,0.0,0.35572,0.00014,30.66228]
[1778674894685,32.19,80469.91,0.0,0.35572,0.00014,30.66228]
[1778674894708,32.19,80469.91,0.0,0.35572,0.00014,30.66228]
[1778674894892,32.19,80469.91,0.0,0.35572,0.00014,30.66228]
[1778674894922,32.19,80469.91,0.0,0.35572,0.00014,30.66228]
[1778674894724,32.19,80455.65,0.0,0.35371,0.00014,30.59526]
[1778674895124,32.19,80455.65,0.0,0.35371,0.00014,30.59526]
[1778674895135,32.19,80455.65,0.0,0.35371,0.00014,30.59526]
[1778674895329,32.19,80455.65,0.0,0.35371,0.00014,30.59526]
[1778674895346,32.19,80455.65,0.0,0.35371,0.00014,30.59526]
[1778674895354,32.19,80455.65,0.0,0.35371,0.00014,30.59526]
[1778674895642,32.19,80450.45,0.0,0.35298,0.00014,30.57057]
[1778674899112,32.18,80451.65,0.0,0.35314,0.00014,30.57595]
[1778674899906,32.18,80451.45,0.0,0.35311,0.00014,30.5749]
[1778674902230,32.18,80451.43,0.0,0.3531,0.00014,30.57471]
[1778674904080,32.18,80451.63,0.0,0.35312,0.00014,30.57536]
[1778674904877,32.18,80451.97,0.0,0.35317,0.00014,30.57688]
[1778674906838,32.18,80461.69,0.0,0.35452,0.00014,30.62248]
[1778674911854,32.18,80462.57,0.0,0.35466,0.00014,30.62688]
[1778674912344,32.18,80462.04,0.0,0.35458,0.00014,30.62446]
[1778674912366,32.18,80461.32,0.0,0.35448,0.00014,30.62115]
[1778674914540,32.18,80461.32,0.0,0.35448,0.00014,30.62115]
[1778674914580,32.18,80462.43,0.0,0.35465,0.00014,30.62649]
[1778674918258,32.18,80461.94,0.0,0.35458,0.00014,30.62433]
[1778674918278,32.18,80461.94,0.0,0.35458,0.00014,30.62433]
[1778674918927,32.18,80452.78,0.0,0.3533,0.00014,30.58131]
[1778674921328,32.18,80446.74,0.0,0.35245,0.00014,30.55251]
[1778674921881,32.18,80446.0,0.0,0.35234,0.00014,30.54891]
[1778674922585,32.18,80446.0,0.0,0.35234,0.00014,30.54891]
[1778674922883,32.18,80441.51,0.0,0.35171,0.00014,30.52746]
[1778674927885,32.18,80436.82,0.0,0.35104,0.00014,30.50481]
[1778674930250,32.18,80431.65,0.0,0.35031,0.00014,30.47989]
[1778674930779,32.18,80431.2,0.0,0.35025,0.00014,30.47769]
[1778674931760,32.18,80431.2,0.0,0.35025,0.00014,30.47769]
[1778674931803,32.18,80431.2,0.0,0.35025,0.00014,30.47769]
[1778674933125,32.18,80421.48,0.0,0.34889,0.00014,30.43074]
[1778674934848,32.18,80421.48,0.0,0.34889,0.00014,30.43074]
[1778674934858,32.18,80426.22,0.0,0.34955,0.00014,30.45363]
[1778674940029,32.18,80421.74,0.0,0.34892,0.00014,30.43184]
[1778674940403,32.18,80421.74,0.0,0.34892,0.00014,30.43182]
[1778674940460,32.18,80421.74,0.0,0.34892,0.00014,30.43182]
[1778674940902,32.18,80421.74,0.0,0.34892,0.00014,30.43182]
[1778674940922,32.18,80387.94,0.0,0.34421,0.00014,30.26608]
[1778674941438,32.18,80387.94,0.0,0.34421,0.00014,30.26608]
[1778674941631,32.18,80387.94,0.0,0.34421,0.00014,30.26608]
[1778674941657,32.18,80387.94,0.0,0.34421,0.00014,30.26608]
[1778674941794,32.18,80387.94,0.0,0.34421,0.00014,30.26608]
[1778674941818,32.18,80356.72,0.0,0.33987,0.00014,30.10937]
[1778674942062,32.18,80356.72,0.0,0.33987,0.00014,30.10937]
[1778674942497,32.18,80356.72,0.0,0.33987,0.00014,30.10937]
[1778674942695,32.18,80356.72,0.0,0.33987,0.00014,30.10937]
[1778674942879,32.18,80356.72,0.0,0.33987,0.00014,30.10937]
[1778674942922,32.18,80358.33,0.0,0.3401,0.00014,30.11785]
[1778674947137,32.18,80363.07,0.0,0.34079,0.00014,30.14272]
[1778674947141,32.18,80363.07,0.0,0.34079,0.00014,30.14272]
[1778674947523,32.18,80363.07,0.0,0.34079,0.00014,30.14272]
[1778674947542,32.18,80363.07,0.0,0.34079,0.00014,30.14272]
[1778674947582,32.19,80356.73,0.0,0.33991,0.00014,30.11084]
[1778674951598,32.19,80354.57,0.0,0.33963,0.00014,30.10034]
[1778674951632,32.19,80354.57,0.0,0.33963,0.00014,30.10034]
[1778674954474,32.19,80354.78,0.0,0.33966,0.00014,30.09877]
[1778674954510,32.19,80354.78,0.0,0.33966,0.00014,30.09877]
[1778674958627,32.19,80340.03,0.0,0.33763,0.00014,30.02388]
[1778674958638,32.19,80340.03,0.0,0.33763,0.00014,30.02388]
[1778674958648,32.19,80340.03,0.0,0.33763,0.00014,30.02388]
[1778674958700,32.19,80340.03,0.0,0.33763,0.00014,30.02388]
[1778674958734,32.19,80340.03,0.0,0.33763,0.00014,30.02388]
[1778674958790,32.2,80331.22,0.0,0.33642,0.00014,29.97873]
[1778674959479,32.2,80331.22,0.0,0.33642,0.00014,29.97873]
[1778674959789,32.2,80328.64,0.0,0.33607,0.00014,29.96553]
[1778674961923,32.2,80328.34,0.0,0.33603,0.00014,29.96397]
[1778674961925,32.2,80328.34,0.0,0.33603,0.00014,29.96397]
[1778674961962,32.2,80328.34,0.0,0.33603,0.00014,29.96397]
[1778674961924,32.2,80310.78,0.0,0.33362,0.00014,29.87295]
[1778674962049,32.2,80310.78,0.0,0.33362,0.00014,29.87295]
[1778674962058,32.2,80310.78,0.0,0.33362,0.00014,29.87295]
[1778674962159,32.2,80310.78,0.0,0.33362,0.00014,29.87295]
[1778674962464,32.2,80310.78,0.0,0.33362,0.00014,29.87295]
[1778674964020,32.2,80310.78,0.0,0.33362,0.00014,29.87295]
[1778674964092,32.2,80312.34,0.0,0.33384,0.00014,29.88131]
[1778674964153,32.2,80312.34,0.0,0.33384,0.00014,29.88131]
[1778674964443,32.2,80312.34,0.0,0.33384,0.00014,29.88131]
[1778674964481,32.2,80312.34,0.0,0.33384,0.00014,29.88131]
[1778674964593,32.2,80312.34,0.0,0.33384,0.00014,29.88131]
[1778674964644,32.2,80312.34,0.0,0.33384,0.00014,29.88131]
[1778674964765,32.2,80312.34,0.0,0.33384,0.00014,29.88131]
[1778674964843,32.2,80312.34,0.0,0.33384,0.00014,29.88131]
[1778674964889,32.2,80312.34,0.0,0.33384,0.00014,29.88131]
[1778674964943,32.2,80312.34,0.0,0.33384,0.00014,29.88131]
[1778674964956,32.2,80297.44,0.0,0.33179,0.00014,29.80327]
[1778674965304,32.2,80297.44,0.0,0.33179,0.00014,29.80327]
[1778674965366,32.2,80297.44,0.0,0.33179,0.00014,29.80327]
[1778674965520,32.2,80297.44,0.0,0.33179,0.00014,29.80327]
[1778674965627,32.2,80297.44,0.0,0.33179,0.00014,29.80327]
[1778674965663,32.2,80297.44,0.0,0.33179,0.00014,29.80327]
[1778674965751,32.2,80297.44,0.0,0.33179,0.00014,29.80327]
[1778674965776,32.2,80287.22,0.0,0.33039,0.00014,29.7492]
[1778674967499,32.2,80275.38,0.0,0.32877,0.00014,29.68615]
[1778674969829,32.2,80279.05,0.0,0.32928,0.00014,29.70585]
[1778674969845,32.2,80279.05,0.0,0.32928,0.00014,29.70585]
[1778674969935,32.2,80274.81,0.0,0.3287,0.00014,29.68335]
[1778674970854,32.2,80274.81,0.0,0.3287,0.00014,29.68335]
[1778674970877,32.2,80274.81,0.0,0.3287,0.00014,29.68335]
[1778674971019,32.2,80266.9,0.0,0.32762,0.00014,29.64101]
[1778674972789,32.2,80264.36,0.0,0.32728,0.00014,29.62747]
[1778674972842,32.2,80264.36,0.0,0.32728,0.00014,29.62747]
[1778674973034,32.2,80264.36,0.0,0.32728,0.00014,29.62747]
[1778674972902,32.2,80263.4,0.0,0.32715,0.00014,29.62243]
[1778674973578,32.2,80263.4,0.0,0.32715,0.00014,29.62243]
[1778674973874,32.2,80263.4,0.0,0.32715,0.00014,29.62243]
[1778674973904,32.2,80264.84,0.0,0.32735,0.00014,29.63032]
[1778674976046,32.2,80263.03,0.0,0.32711,0.00014,29.62083]
[1778674976969,32.21,80262.31,0.0,0.32702,0.00014,29.61709]
[1778674982038,32.21,80262.59,0.0,0.32707,0.00014,29.61914]
[1778674982837,32.21,80264.47,0.0,0.32733,0.00014,29.6294]
[1778674982945,32.21,80256.61,0.0,0.32626,0.00014,29.58711]
[1778674984849,32.21,80256.61,0.0,0.32626,0.00014,29.58711]
[1778674984950,32.21,80241.87,0.0,0.32426,0.00014,29.50741]
[1778674986752,32.21,80241.87,0.0,0.32426,0.00014,29.50741]
[1778674986983,32.21,80240.95,0.0,0.32415,0.00014,29.50283]
[1778674988150,32.21,80239.24,0.0,0.32392,0.00014,29.49371]
[1778674989029,32.22,80239.22,0.0,0.32393,0.00014,29.49384]
[1778674990145,32.22,80240.48,0.0,0.3241,0.00014,29.50095]
[1778674990234,32.22,80240.48,0.0,0.3241,0.00014,29.50095]
[1778674990498,32.22,80240.48,0.0,0.3241,0.00014,29.50095]
[1778674990988,32.22,80219.75,0.0,0.3213,0.00014,29.38731]
[1778674992038,32.22,80213.24,0.0,0.32042,0.00014,29.35159]
[1778674993875,32.24,80216.54,0.0,0.32096,0.00014,29.37332]
[1778674994001,32.25,80221.15,0.0,0.32167,0.00014,29.40201]
[1778674995019,32.25,80221.15,0.0,0.32167,0.00014,29.40201]
[1778674995021,32.25,80242.7,0.0,0.3246,0.00014,29.52033]
[1778674995186,32.25,80242.7,0.0,0.3246,0.00014,29.52033]
[1778674995221,32.25,80242.7,0.0,0.3246,0.00014,29.52033]
[1778674995386,32.25,80242.7,0.0,0.3246,0.00014,29.52033]
[1778674995603,32.25,80242.7,0.0,0.3246,0.00014,29.52033]
[1778674995713,32.25,80242.7,0.0,0.3246,0.00014,29.52033]
[1778674996715,32.25,80258.75,0.0,0.32679,0.00014,29.60743]
[1778674997423,32.25,80258.75,0.0,0.32679,0.00014,29.60743]
[1778674997452,32.25,80258.75,0.0,0.32679,0.00014,29.60743]
[1778674997723,32.25,80257.34,0.0,0.3266,0.00014,29.60008]
[1778674998344,32.25,80257.34,0.0,0.3266,0.00014,29.60008]
[1778674998352,32.25,80257.34,0.0,0.3266,0.00014,29.60008]
[1778674998795,32.26,80269.2,0.0,0.32822,0.00014,29.6639]
[1778675002173,32.26,80263.94,0.0,0.32751,0.00014,29.63594]
[1778675002683,32.26,80263.94,0.0,0.32751,0.00014,29.63594]
[1778675002836,32.26,80279.76,0.0,0.32967,0.00014,29.72053]
[1778675004079,32.26,80281.77,0.0,0.32995,0.00014,29.73123]
[1778675004986,32.26,80278.4,0.0,0.32949,0.00014,29.71333]
[1778675006358,32.26,80276.37,0.0,0.32921,0.00014,29.70255]
[1778675006918,32.26,80276.37,0.0,0.32921,0.00014,29.70255]
[1778675008931,32.26,80275.24,0.0,0.32906,0.00014,29.69661]
[1778675009033,32.26,80276.98,0.0,0.3293,0.00014,29.70592]
[1778675010005,32.26,80276.98,0.0,0.3293,0.00014,29.70592]
[1778675010042,32.26,80264.77,0.0,0.32763,0.00014,29.64066]
[1778675010724,32.26,80264.77,0.0,0.32763,0.00014,29.64066]
[1778675010868,32.26,80264.77,0.0,0.32763,0.00014,29.64066]
[1778675010951,32.26,80264.77,0.0,0.32763,0.00014,29.64066]
[1778675011008,32.26,80240.73,0.0,0.32435,0.00014,29.50747]
[1778675011175,32.26,80240.73,0.0,0.32435,0.00014,29.50747]
[1778675011366,32.26,80240.73,0.0,0.32435,0.00014,29.50747]
[1778675011386,32.26,80240.73,0.0,0.32435,0.00014,29.50747]
[1778675011576,32.26,80240.73,0.0,0.32435,0.00014,29.50747]
[1778675011592,32.26,80240.73,0.0,0.32435,0.00014,29.50747]
[1778675011810,32.26,80240.73,0.0,0.32435,0.00014,29.50747]
[1778675011834,32.26,80240.73,0.0,0.32435,0.00014,29.50747]
[1778675012018,32.26,80240.73,0.0,0.32435,0.00014,29.50747]
[1778675012032,32.26,80240.73,0.0,0.32435,0.00014,29.50747]
[1778675011910,32.26,80236.63,0.0,0.3238,0.00014,29.48529]
[1778675012231,32.26,80236.63,0.0,0.3238,0.00014,29.48529]
[1778675012268,32.26,80236.63,0.0,0.3238,0.00014,29.48529]
[1778675012274,32.26,80236.63,0.0,0.3238,0.00014,29.48529]
[1778675012280,32.26,80236.63,0.0,0.3238,0.00014,29.48529]
[1778675012831,32.26,80236.63,0.0,0.3238,0.00014,29.48549]
[1778675016865,32.26,80227.75,0.0,0.32262,0.00014,29.43772]
[1778675018939,32.27,80212.56,0.0,0.32058,0.00014,29.35452]
[1778675022905,32.29,80203.14,0.0,0.31942,0.00013,29.30659]
[1778675024452,32.29,80196.59,0.0,0.31854,0.00013,29.27048]
[1778675024464,32.29,80196.59,0.0,0.31854,0.00013,29.27048]
[1778675024468,32.29,80196.59,0.0,0.31854,0.00013,29.27048]
[1778675024969,32.29,80192.8,0.0,0.31804,0.00013,29.24968]
[1778675025993,32.29,80204.17,0.0,0.31958,0.00013,29.31343]
[1778675027377,32.31,80212.03,0.0,0.32074,0.00014,29.36078]
[1778675028410,32.32,80220.57,0.0,0.32198,0.00014,29.41098]
[1778675028453,32.32,80220.57,0.0,0.32198,0.00014,29.41098]
[1778675028762,32.32,80220.57,0.0,0.32198,0.00014,29.41098]
[1778675029010,32.34,80204.75,0.0,0.31992,0.00013,29.32647]
[1778675029280,32.34,80204.75,0.0,0.31992,0.00013,29.32647]
[1778675029286,32.34,80204.75,0.0,0.31992,0.00013,29.32647]
[1778675029456,32.34,80204.75,0.0,0.31992,0.00013,29.32647]
[1778675029910,32.34,80204.75,0.0,0.31992,0.00013,29.32647]
[1778675030008,32.34,80196.77,0.0,0.31885,0.00013,29.2824]
[1778675032034,32.34,80192.12,0.0,0.31824,0.00013,29.25715]
[1778675036075,32.36,80205.97,0.0,0.32023,0.00013,29.33889]
[1778675037069,32.38,80217.2,0.0,0.32183,0.00013,29.4039]
[1778675037210,32.38,80217.2,0.0,0.32183,0.00013,29.4039]
[1778675037223,32.38,80217.2,0.0,0.32183,0.00013,29.4039]
[1778675037279,32.38,80217.2,0.0,0.32183,0.00013,29.4039]
[1778675037318,32.38,80217.2,0.0,0.32183,0.00013,29.4039]
[1778675037495,32.38,80217.2,0.0,0.32183,0.00013,29.4039]
[1778675037528,32.38,80217.2,0.0,0.32183,0.00013,29.4039]
[1778675037718,32.38,80217.2,0.0,0.32183,0.00013,29.4039]
[1778675037747,32.38,80217.2,0.0,0.32183,0.00013,29.4039]
[1778675037941,32.38,80217.2,0.0,0.32183,0.00013,29.4039]
[1778675037962,32.38,80217.2,0.0,0.32183,0.00013,29.4039]
[1778675038011,32.38,80213.53,0.0,0.32134,0.00013,29.38401]
[1778675038153,32.38,80213.53,0.0,0.32134,0.00013,29.38401]
[1778675038169,32.38,80213.53,0.0,0.32134,0.00013,29.38401]
[1778675038354,32.38,80213.53,0.0,0.32134,0.00013,29.38401]
[1778675039080,32.38,80212.0,0.0,0.32114,0.00013,29.37582]
[1778675041120,32.38,80210.46,0.0,0.32094,0.00013,29.36782]
[1778675042040,32.39,80215.3,0.0,0.3216,0.00013,29.3947]
[1778675044783,32.39,80221.29,0.0,0.32242,0.00014,29.42798]
[1778675044791,32.39,80221.29,0.0,0.32242,0.00014,29.42798]
[1778675044795,32.39,80221.29,0.0,0.32242,0.00014,29.42798]
[1778675045060,32.39,80217.13,0.0,0.32187,0.00013,29.4054]
[1778675045434,32.39,80217.13,0.0,0.32187,0.00013,29.4054]
[1778675046068,32.39,80217.17,0.0,0.32188,0.00013,29.40586]
[1778675048081,32.39,80227.25,0.0,0.32325,0.00014,29.46144]
[1778675048872,32.39,80227.25,0.0,0.32325,0.00014,29.46144]
[1778675049120,32.39,80229.32,0.0,0.32354,0.00014,29.47291]
[1778675051603,32.4,80231.6,0.0,0.32386,0.00014,29.4857]
[1778675051707,32.4,80231.6,0.0,0.32386,0.00014,29.4857]
[1778675057322,32.4,80229.73,0.0,0.32363,0.00014,29.47647]
[1778675058596,32.4,80237.39,0.0,0.32467,0.00014,29.51843]
[1778675058661,32.4,80242.07,0.0,0.32531,0.00014,29.54374]
[1778675059830,32.4,80242.07,0.0,0.32531,0.00014,29.54374]
[1778675059861,32.41,80250.58,0.0,0.3265,0.00014,29.59107]
[1778675063196,32.42,80257.65,0.0,0.32752,0.00014,29.63131]
[1778675068239,32.42,80256.86,0.0,0.32743,0.00014,29.62742]
[1778675073276,32.42,80252.38,0.0,0.32681,0.00014,29.60052]
[1778675077143,32.43,80251.52,0.0,0.3267,0.00014,29.59607]
[1778675078145,32.43,80257.34,0.0,0.32749,0.00014,29.6274]
[1778675078082,32.43,80265.95,0.0,0.32866,0.00014,29.67335]
[1778675078311,32.43,80265.95,0.0,0.32866,0.00014,29.67335]
[1778675080347,32.43,80267.54,0.0,0.32888,0.00014,29.68184]
[1778675081140,32.43,80264.72,0.0,0.3285,0.00014,29.66687]
[1778675085809,32.43,80266.2,0.0,0.3287,0.00014,29.6748]
[1778675086004,32.43,80265.61,0.0,0.32862,0.00014,29.67168]
[1778675086445,32.43,80265.61,0.0,0.32862,0.00014,29.67168]
[1778675086984,32.43,80265.61,0.0,0.32862,0.00014,29.67168]
[1778675087503,32.43,80265.74,0.0,0.32864,0.00014,29.67239]
[1778675088082,32.43,80280.19,0.0,0.33061,0.00014,29.74889]
[1778675088536,32.43,80280.19,0.0,0.33061,0.00014,29.74889]
[1778675088583,32.43,80280.19,0.0,0.33061,0.00014,29.74889]
[1778675088787,32.43,80280.19,0.0,0.33061,0.00014,29.74889]
[1778675088823,32.43,80280.19,0.0,0.33061,0.00014,29.74889]
[1778675088989,32.43,80280.19,0.0,0.33061,0.00014,29.74889]
[1778675089010,32.43,80280.19,0.0,0.33061,0.00014,29.74889]
[1778675089085,32.43,80286.77,0.0,0.33151,0.00014,29.7838]
[1778675089196,32.43,80286.77,0.0,0.33151,0.00014,29.7838]
[1778675089204,32.43,80286.77,0.0,0.33151,0.00014,29.7838]
[1778675089457,32.43,80286.77,0.0,0.33151,0.00014,29.7838]
[1778675089474,32.43,80286.77,0.0,0.33151,0.00014,29.7838]
[1778675089664,32.43,80286.77,0.0,0.33151,0.00014,29.7838]
[1778675089681,32.43,80286.77,0.0,0.33151,0.00014,29.7838]
[1778675089907,32.43,80286.77,0.0,0.33151,0.00014,29.7838]
[1778675089941,32.43,80286.77,0.0,0.33151,0.00014,29.7838]
[1778675090141,32.43,80286.77,0.0,0.33151,0.00014,29.7838]
[1778675090177,32.43,80286.77,0.0,0.33151,0.00014,29.7838]
[1778675089953,32.43,80285.83,0.0,0.33139,0.00014,29.77916]
[1778675090347,32.43,80285.83,0.0,0.33139,0.00014,29.77916]
[1778675090381,32.43,80285.83,0.0,0.33139,0.00014,29.77916]
[1778675090390,32.43,80285.83,0.0,0.33139,0.00014,29.77916]
[1778675090596,32.43,80285.83,0.0,0.33139,0.00014,29.77916]
[1778675090620,32.43,80285.83,0.0,0.33139,0.00014,29.77916]
[1778675090756,32.43,80285.83,0.0,0.33139,0.00014,29.77916]
[1778675090768,32.43,80285.83,0.0,0.33139,0.00014,29.77916]
[1778675090961,32.43,80285.83,0.0,0.33139,0.00014,29.77916]
[1778675090976,32.43,80285.83,0.0,0.33139,0.00014,29.77916]
[1778675091171,32.43,80285.83,0.0,0.33139,0.00014,29.77916]
[1778675090989,32.43,80285.66,0.0,0.33137,0.00014,29.77846]
[1778675094314,32.43,80285.54,0.0,0.33137,0.00014,29.77819]
[1778675094325,32.43,80285.54,0.0,0.33137,0.00014,29.77819]
[1778675095121,32.44,80283.74,0.0,0.33113,0.00014,29.7691]
[1778675100117,32.44,80285.05,0.0,0.33133,0.00014,29.77671]
[1778675100161,32.44,80285.05,0.0,0.33133,0.00014,29.77671]
[1778675102126,32.44,80271.1,0.0,0.32944,0.00014,29.70336]
[1778675102862,32.44,80271.1,0.0,0.32944,0.00014,29.70336]
[1778675102962,32.44,80265.98,0.0,0.32874,0.00014,29.67618]
[1778675103480,32.44,80265.98,0.0,0.32874,0.00014,29.67618]
[1778675104884,32.44,80265.61,0.0,0.32869,0.00014,29.67422]
[1778675104889,32.44,80265.61,0.0,0.32869,0.00014,29.67422]
[1778675104962,32.44,80266.0,0.0,0.32875,0.00014,29.6763]
[1778675108976,32.44,80267.69,0.0,0.32897,0.00014,29.68527]
[1778675114562,32.44,80269.6,0.0,0.32923,0.00014,29.69541]
[1778675119646,32.44,80270.24,0.0,0.32932,0.00014,29.69874]
[1778675121005,32.44,80270.24,0.0,0.32932,0.00014,29.69874]
[1778675121782,32.44,80270.93,0.0,0.32941,0.00014,29.70237]
[1778675126126,32.44,80261.28,0.0,0.3281,0.00014,29.65106]
[1778675131127,32.44,80263.0,0.0,0.32834,0.00014,29.66035]
[1778675136027,32.44,80264.6,0.0,0.32854,0.00014,29.66575]
[1778675141031,32.44,80266.84,0.0,0.32885,0.00014,29.67772]
[1778675143065,32.44,80269.87,0.0,0.32926,0.00014,29.69379]
[1778675147812,32.44,80272.22,0.0,0.32958,0.00014,29.70614]
[1778675152852,32.44,80275.07,0.0,0.32996,0.00014,29.72111]
[1778675153949,32.44,80275.49,0.0,0.33002,0.00014,29.72331]
[1778675154147,32.44,80284.0,0.0,0.33118,0.00014,29.76814]
[1778675156228,32.44,80293.48,0.0,0.33248,0.00014,29.81814]
[1778675157202,32.44,80293.48,0.0,0.33248,0.00014,29.81814]
[1778675157214,32.44,80293.48,0.0,0.33248,0.00014,29.81814]
[1778675157217,32.44,80293.48,0.0,0.33248,0.00014,29.81814]
[1778675157279,32.44,80297.54,0.0,0.33304,0.00014,29.83946]
[1778675158046,32.44,80297.54,0.0,0.33304,0.00014,29.83946]
[1778675158109,32.44,80297.54,0.0,0.33304,0.00014,29.83946]
[1778675158209,32.44,80296.32,0.0,0.33288,0.00014,29.83323]
[1778675163220,32.44,80296.14,0.0,0.33284,0.00014,29.832]
[1778675168257,32.44,80295.88,0.0,0.3328,0.00014,29.83029]
[1778675173279,32.44,80299.38,0.0,0.33326,0.00014,29.8481]
[1778675178291,32.44,80294.9,0.0,0.33264,0.00014,29.82444]
[1778675183301,32.43,80298.06,0.0,0.33307,0.00014,29.84063]
[1778675186708,32.44,80306.54,0.0,0.33423,0.00014,29.88488]
[1778675187180,32.44,80306.76,0.0,0.33426,0.00014,29.88613]
[1778675193118,32.44,80313.74,0.0,0.33522,0.00014,29.91941]
[1778675198138,32.44,80312.03,0.0,0.33499,0.00014,29.91088]
[1778675198988,32.44,80314.15,0.0,0.33528,0.00014,29.92188]
[1778675199161,32.44,80314.15,0.0,0.33529,0.00014,29.92195]
[1778675204196,32.44,80316.8,0.0,0.33566,0.00014,29.93587]
[1778675205810,32.44,80319.13,0.0,0.33598,0.00014,29.94789]
[1778675205821,32.44,80319.13,0.0,0.33598,0.00014,29.94789]
[1778675206213,32.44,80318.91,0.0,0.33595,0.00014,29.94681]
[1778675208216,32.44,80319.25,0.0,0.336,0.00014,29.9486]
[1778675208224,32.44,80319.22,0.0,0.33599,0.00014,29.94849]
[1778675213259,32.45,80317.87,0.0,0.33582,0.00014,29.94183]
[1778675216046,32.45,80319.94,0.0,0.3361,0.00014,29.95257]
[1778675216280,32.45,80320.4,0.0,0.33617,0.00014,29.95498]
[1778675221316,32.45,80325.33,0.0,0.33685,0.00014,29.98039]
[1778675224800,32.45,80334.84,0.0,0.33815,0.00014,30.02887]
[1778675230591,32.45,80336.12,0.0,0.33833,0.00014,30.03531]
[1778675232729,32.45,80344.67,0.0,0.3395,0.00014,30.07853]
[1778675232751,32.45,80344.67,0.0,0.3395,0.00014,30.07853]
[1778675232830,32.45,80348.4,0.0,0.34001,0.00014,30.09729]
[1778675236434,32.45,80350.22,0.0,0.34027,0.00014,30.10681]
[1778675241457,32.45,80350.68,0.0,0.34036,0.00014,30.10982]
[1778675246053,32.46,80351.12,0.0,0.34043,0.00014,30.1124]
[1778675246284,32.46,80352.46,0.0,0.34062,0.00014,30.11937]
[1778675250298,32.46,80361.48,0.0,0.34187,0.00014,30.16486]
[1778675251156,32.46,80361.48,0.0,0.34187,0.00014,30.16486]
[1778675251164,32.46,80361.48,0.0,0.34187,0.00014,30.16486]
[1778675251245,32.46,80363.91,0.0,0.34219,0.00014,30.1738]
[1778675256259,32.46,80364.97,0.0,0.34235,0.00014,30.17934]
[1778675261311,32.46,80361.7,0.0,0.34191,0.00014,30.16353]
[1778675266336,32.47,80366.14,0.0,0.34254,0.00014,30.18603]
[1778675271359,32.47,80369.24,0.0,0.34298,0.00014,30.20185]
[1778675274384,32.47,80378.36,0.0,0.34424,0.00014,30.24717]
[1778675278606,32.47,80379.18,0.0,0.34436,0.00014,30.25142]
[1778675279304,32.47,80380.37,0.0,0.34453,0.00014,30.25732]
[1778675284860,32.47,80384.63,0.0,0.34512,0.00014,30.27835]
[1778675289050,32.47,80383.03,0.0,0.3449,0.00014,30.27065]
[1778675289148,32.47,80382.86,0.0,0.34488,0.00014,30.26985]
[1778675294828,32.48,80380.85,0.0,0.34461,0.00014,30.26014]
[1778675300072,32.48,80378.46,0.0,0.34428,0.00014,30.24853]
[1778675305150,32.48,80374.07,0.0,0.34368,0.00014,30.2271]
[1778675310997,32.48,80369.58,0.0,0.34308,0.00014,30.20535]
[1778675316435,32.48,80365.39,0.0,0.34249,0.00014,30.18161]
[1778675322017,32.48,80368.14,0.0,0.34289,0.00014,30.19568]
[1778675327054,32.49,80362.6,0.0,0.34213,0.00014,30.16845]
[1778675331348,32.49,80363.16,0.0,0.34221,0.00014,30.17141]
[1778675332087,32.49,80361.75,0.0,0.34202,0.00014,30.16452]
[1778675335109,32.49,80351.77,0.0,0.34066,0.00014,30.11498]
[1778675340144,32.49,80354.16,0.0,0.341,0.00014,30.12741]
[1778675345179,32.5,80354.64,0.0,0.34108,0.00014,30.13029]
[1778675350213,32.5,80354.29,0.0,0.34105,0.00014,30.12902]
[1778675355249,32.5,80350.45,0.0,0.34054,0.00014,30.11037]
[1778675360283,32.51,80350.65,0.0,0.34058,0.00014,30.11193]
[1778675365352,32.51,80351.71,0.0,0.34074,0.00014,30.11768]
[1778675366587,32.51,80352.87,0.0,0.34091,0.00014,30.1237]
[1778675367335,32.51,80353.26,0.0,0.34096,0.00014,30.12575]
[1778675368343,32.51,80341.49,0.0,0.33935,0.00014,30.06678]
[1778675369035,32.51,80341.49,0.0,0.33935,0.00014,30.06678]
[1778675369058,32.51,80341.49,0.0,0.33935,0.00014,30.06678]
[1778675369078,32.51,80341.49,0.0,0.33935,0.00014,30.06678]
[1778675369349,32.52,80343.15,0.0,0.33962,0.00014,30.07661]
[1778675370392,32.52,80343.15,0.0,0.33962,0.00014,30.07661]
[1778675370433,32.53,80356.25,0.0,0.34146,0.00014,30.14358]
[1778675372040,32.53,80355.08,0.0,0.34131,0.00014,30.1354]
[1778675372381,32.54,80355.44,0.0,0.34139,0.00014,30.13805]
[1778675377408,32.56,80357.91,0.0,0.34183,0.00014,30.15387]
[1778675382443,32.56,80357.97,0.0,0.34185,0.00014,30.15456]
[1778675387478,32.56,80358.4,0.0,0.34192,0.00014,30.15708]
[1778675392512,32.59,80363.16,0.0,0.34268,0.00014,30.18431]
[1778675397549,32.6,80366.07,0.0,0.34317,0.00014,30.20173]
[1778675402068,32.62,80369.58,0.0,0.34372,0.00014,30.22112]
[1778675402391,32.62,80369.58,0.0,0.34372,0.00014,30.22112]
[1778675402403,32.62,80353.99,0.0,0.34158,0.00014,30.14408]
[1778675402737,32.62,80353.99,0.0,0.34158,0.00014,30.14408]
[1778675402757,32.62,80300.64,0.0,0.3343,0.00014,29.87416]
[1778675403526,32.62,80300.64,0.0,0.3343,0.00014,29.87416]
[1778675403769,32.62,80300.64,0.0,0.3343,0.00014,29.87416]
[1778675404065,32.62,80300.64,0.0,0.3343,0.00014,29.87416]
[1778675404212,32.62,80300.64,0.0,0.3343,0.00014,29.87416]
[1778675404269,32.62,80300.64,0.0,0.3343,0.00014,29.87416]
[1778675404353,32.62,80300.64,0.0,0.3343,0.00014,29.87416]
[1778675404433,32.62,80282.03,0.0,0.33178,0.00014,29.778]
[1778675404608,32.62,80282.03,0.0,0.33178,0.00014,29.778]
[1778675405077,32.62,80282.03,0.0,0.33178,0.00014,29.778]
[1778675405197,32.62,80282.03,0.0,0.33178,0.00014,29.778]
[1778675405495,32.62,80271.73,0.0,0.33038,0.00014,29.72406]
[1778675405552,32.62,80271.73,0.0,0.33038,0.00014,29.72406]
[1778675405717,32.62,80268.32,0.0,0.32992,0.00014,29.70616]
[1778675407109,32.62,80268.32,0.0,0.32992,0.00014,29.70616]
[1778675407117,32.62,80268.32,0.0,0.32992,0.00014,29.70616]
[1778675407239,32.62,80268.32,0.0,0.32992,0.00014,29.70616]
[1778675409633,32.62,80276.97,0.0,0.33109,0.00014,29.75135]
[1778675409634,32.62,80276.97,0.0,0.33109,0.00014,29.75135]
[1778675409859,32.62,80276.97,0.0,0.33109,0.00014,29.75135]
[1778675410284,32.62,80276.97,0.0,0.33109,0.00014,29.75135]
[1778675410485,32.62,80276.97,0.0,0.33109,0.00014,29.75135]
[1778675410372,32.62,80263.47,0.0,0.32925,0.00014,29.68036]
[1778675411133,32.62,80263.47,0.0,0.32925,0.00014,29.68036]
[1778675411261,32.62,80263.47,0.0,0.32925,0.00014,29.68036]
[1778675411266,32.62,80263.47,0.0,0.32925,0.00014,29.68036]
[1778675411668,32.62,80255.41,0.0,0.32817,0.00014,29.63775]
[1778675411729,32.62,80255.41,0.0,0.32817,0.00014,29.63775]
[1778675411929,32.62,80255.41,0.0,0.32817,0.00014,29.63775]
[1778675411982,32.62,80255.41,0.0,0.32817,0.00014,29.63775]
[1778675412132,32.62,80255.41,0.0,0.32817,0.00014,29.63775]
[1778675412162,32.62,80255.41,0.0,0.32817,0.00014,29.63775]
[1778675412299,32.62,80255.41,0.0,0.32817,0.00014,29.63775]
[1778675412336,32.62,80255.41,0.0,0.32817,0.00014,29.63775]
[1778675412340,32.62,80237.21,0.0,0.32571,0.00013,29.54078]
[1778675413217,32.62,80237.21,0.0,0.32571,0.00013,29.54078]
[1778675413298,32.62,80217.01,0.0,0.323,0.00013,29.43199]
[1778675414673,32.62,80219.35,0.0,0.32332,0.00013,29.44485]
[1778675415667,32.62,80219.35,0.0,0.32332,0.00013,29.44485]
[1778675415689,32.62,80219.35,0.0,0.32332,0.00013,29.44485]
[1778675415728,32.62,80219.35,0.0,0.32332,0.00013,29.44485]
[1778675416086,32.62,80219.35,0.0,0.32332,0.00013,29.44485]
[1778675416101,32.62,80219.35,0.0,0.32332,0.00013,29.44485]
[1778675416151,32.62,80219.35,0.0,0.32332,0.00013,29.44485]
[1778675416449,32.62,80223.27,0.0,0.32385,0.00013,29.46637]
[1778675416811,32.62,80251.21,0.0,0.32761,0.00013,29.61605]
[1778675418272,32.62,80251.21,0.0,0.32761,0.00013,29.61605]
[1778675418308,32.62,80251.21,0.0,0.32761,0.00013,29.61605]
[1778675418335,32.62,80251.21,0.0,0.32761,0.00013,29.61605]
[1778675418363,32.63,80248.3,0.0,0.32726,0.00013,29.60194]
[1778675418570,32.63,80248.3,0.0,0.32726,0.00013,29.60194]
[1778675418660,32.63,80248.3,0.0,0.32726,0.00013,29.60194]
[1778675418725,32.63,80262.85,0.0,0.32922,0.00014,29.679]
[1778675420588,32.63,80262.85,0.0,0.32922,0.00014,29.67903]
[1778675420737,32.63,80262.85,0.0,0.32922,0.00014,29.67903]
[1778675421175,32.63,80262.85,0.0,0.32922,0.00014,29.67903]
[1778675421266,32.63,80262.85,0.0,0.32922,0.00014,29.67903]
[1778675421348,32.63,80262.85,0.0,0.32922,0.00014,29.67903]
[1778675421383,32.63,80262.85,0.0,0.32922,0.00014,29.67903]
[1778675421388,32.63,80262.85,0.0,0.32922,0.00014,29.67903]
[1778675421391,32.63,80262.85,0.0,0.32922,0.00014,29.67903]
[1778675421476,32.63,80276.46,0.0,0.33106,0.00014,29.75034]
[1778675421567,32.63,80276.46,0.0,0.33106,0.00014,29.75034]
[1778675422345,32.63,80276.46,0.0,0.33106,0.00014,29.75034]
[1778675422352,32.63,80276.46,0.0,0.33106,0.00014,29.75034]
[1778675422388,32.63,80271.73,0.0,0.33042,0.00014,29.72558]
[1778675423737,32.63,80257.81,0.0,0.32854,0.00014,29.65219]
[1778675424627,32.63,80257.81,0.0,0.32854,0.00014,29.65219]
[1778675424813,32.63,80257.81,0.0,0.32854,0.00014,29.65219]
[1778675424867,32.62,80253.96,0.0,0.32801,0.00014,29.63172]
[1778675427951,32.62,80255.48,0.0,0.32822,0.00014,29.63977]
[1778675428051,32.62,80253.7,0.0,0.32798,0.00014,29.63035]
[1778675431732,32.62,80250.94,0.0,0.32759,0.00013,29.61242]
[1778675431890,32.62,80250.94,0.0,0.32759,0.00013,29.61242]
[1778675431969,32.62,80250.94,0.0,0.32759,0.00013,29.61242]
[1778675432121,32.62,80250.94,0.0,0.32759,0.00013,29.61242]
[1778675432204,32.62,80250.94,0.0,0.32759,0.00013,29.61242]
[1778675432222,32.62,80269.5,0.0,0.3301,0.00014,29.71044]
[1778675432740,32.62,80269.5,0.0,0.3301,0.00014,29.71044]
[1778675432752,32.62,80269.5,0.0,0.3301,0.00014,29.71044]
[1778675432849,32.62,80269.5,0.0,0.3301,0.00014,29.71044]
[1778675432853,32.62,80269.5,0.0,0.3301,0.00014,29.71044]
[1778675432950,32.62,80283.56,0.0,0.332,0.00014,29.78387]
[1778675434197,32.62,80283.56,0.0,0.332,0.00014,29.78387]
[1778675436280,32.62,80279.97,0.0,0.33151,0.00014,29.76491]
[1778675436545,32.62,80266.91,0.0,0.32974,0.00014,29.69641]
[1778675437239,32.62,80266.91,0.0,0.32974,0.00014,29.69641]
[1778675437497,32.62,80266.91,0.0,0.32974,0.00014,29.69641]
[1778675438851,32.62,80278.6,0.0,0.33131,0.00014,29.75742]
[1778675439821,32.62,80278.6,0.0,0.33131,0.00014,29.75742]
[1778675439946,32.62,80278.6,0.0,0.33131,0.00014,29.75742]
[1778675439961,32.62,80292.03,0.0,0.33313,0.00014,29.82712]
[1778675441917,32.62,80280.86,0.0,0.33161,0.00014,29.76878]
[1778675445389,32.62,80282.76,0.0,0.33186,0.00014,29.77843]
[1778675445395,32.62,80282.76,0.0,0.33186,0.00014,29.77843]
[1778675445399,32.62,80282.76,0.0,0.33186,0.00014,29.77843]
[1778675445490,32.62,80291.73,0.0,0.33307,0.00014,29.82485]
[1778675449058,32.62,80299.31,0.0,0.33411,0.00014,29.86425]
[1778675449241,32.62,80304.88,0.0,0.33487,0.00014,29.89296]
[1778675450263,32.62,80304.88,0.0,0.33487,0.00014,29.89296]
[1778675450271,32.62,80303.12,0.0,0.33462,0.00014,29.88369]
[1778675451346,32.62,80291.83,0.0,0.33308,0.00014,29.82522]
[1778675451949,32.62,80291.83,0.0,0.33308,0.00014,29.82522]
[1778675451988,32.61,80288.87,0.0,0.33267,0.00014,29.8097]
[1778675455437,32.61,80282.05,0.0,0.33174,0.00014,29.77393]
[1778675455451,32.61,80282.05,0.0,0.33174,0.00014,29.77393]
[1778675455536,32.61,80276.74,0.0,0.33102,0.00014,29.74608]
[1778675455886,32.61,80276.74,0.0,0.33102,0.00014,29.74608]
[1778675456283,32.61,80262.59,0.0,0.3291,0.00014,29.67164]
[1778675456761,32.61,80262.59,0.0,0.3291,0.00014,29.67164]
[1778675456765,32.61,80262.59,0.0,0.3291,0.00014,29.67164]
[1778675456885,32.61,80262.59,0.0,0.3291,0.00014,29.67164]
[1778675456897,32.61,80262.59,0.0,0.3291,0.00014,29.67164]
[1778675457096,32.61,80262.59,0.0,0.3291,0.00014,29.67164]
[1778675457200,32.61,80254.6,0.0,0.32802,0.00014,29.62932]
[1778675458803,32.61,80254.6,0.0,0.32802,0.00014,29.62931]
[1778675458806,32.61,80254.6,0.0,0.32802,0.00014,29.62931]
[1778675459321,32.61,80240.62,0.0,0.32613,0.00013,29.5549]
[1778675461336,32.61,80240.06,0.0,0.32606,0.00013,29.55194]
[1778675461393,32.61,80218.54,0.0,0.32316,0.00013,29.43611]
[1778675462004,32.61,80218.54,0.0,0.32316,0.00013,29.43611]
[1778675462399,32.61,80218.54,0.0,0.32316,0.00013,29.43611]
[1778675462454,32.61,80201.11,0.0,0.32083,0.00013,29.34116]
[1778675462877,32.61,80201.11,0.0,0.32083,0.00013,29.34116]
[1778675462897,32.61,80201.11,0.0,0.32083,0.00013,29.34116]
[1778675463045,32.61,80201.11,0.0,0.32083,0.00013,29.34116]
[1778675463354,32.61,80201.11,0.0,0.32083,0.00013,29.34116]
[1778675463429,32.61,80201.11,0.0,0.32083,0.00013,29.34116]
[1778675463461,32.61,80201.11,0.0,0.32083,0.00013,29.34116]
[1778675463562,32.61,80189.15,0.0,0.31923,0.00013,29.27583]
[1778675464124,32.61,80189.15,0.0,0.31923,0.00013,29.27583]
[1778675464129,32.61,80189.15,0.0,0.31923,0.00013,29.27583]
[1778675464308,32.61,80189.15,0.0,0.31923,0.00013,29.27583]
[1778675464393,32.61,80189.15,0.0,0.31923,0.00013,29.27583]
[1778675464512,32.61,80189.15,0.0,0.31923,0.00013,29.27583]
[1778675464490,32.62,80178.46,0.0,0.31781,0.00013,29.21702]
[1778675464909,32.62,80178.46,0.0,0.31781,0.00013,29.21702]
[1778675465162,32.62,80178.46,0.0,0.31781,0.00013,29.21702]
[1778675465347,32.62,80178.46,0.0,0.31781,0.00013,29.21702]
[1778675465528,32.62,80178.46,0.0,0.31781,0.00013,29.21702]
[1778675465554,32.62,80178.46,0.0,0.31781,0.00013,29.21702]
[1778675465540,32.62,80160.43,0.0,0.31542,0.00013,29.11688]
[1778675465793,32.62,80160.43,0.0,0.31542,0.00013,29.11688]
[1778675465976,32.62,80160.43,0.0,0.31542,0.00013,29.11688]
[1778675466031,32.62,80160.43,0.0,0.31542,0.00013,29.11688]
[1778675466400,32.62,80160.43,0.0,0.31542,0.00013,29.11688]
[1778675466462,32.62,80138.75,0.0,0.31254,0.00013,28.99476]
[1778675466660,32.62,80138.75,0.0,0.31254,0.00013,28.99476]
[1778675467005,32.62,80138.75,0.0,0.31254,0.00013,28.99476]
[1778675467067,32.62,80137.8,0.0,0.31241,0.00013,28.98919]
[1778675467818,32.62,80137.8,0.0,0.31241,0.00013,28.98919]
[1778675467924,32.62,80137.8,0.0,0.31241,0.00013,28.98919]
[1778675468078,32.62,80137.8,0.0,0.31241,0.00013,28.98919]
[1778675468285,32.62,80137.8,0.0,0.31241,0.00013,28.98919]
[1778675468386,32.62,80113.98,0.0,0.30926,0.00013,28.85322]
[1778675470589,32.62,80113.98,0.0,0.30926,0.00013,28.85322]
[1778675470745,32.62,80105.83,0.0,0.30818,0.00013,28.80637]
[1778675471053,32.62,80105.83,0.0,0.30818,0.00013,28.80637]
[1778675471154,32.62,80105.83,0.0,0.30818,0.00013,28.80637]
[1778675471321,32.62,80105.83,0.0,0.30818,0.00013,28.80637]
[1778675471407,32.62,80093.76,0.0,0.3066,0.00013,28.73666]
[1778675471672,32.62,80093.76,0.0,0.3066,0.00013,28.73666]
[1778675471708,32.62,80093.76,0.0,0.3066,0.00013,28.73666]
[1778675471767,32.62,80093.76,0.0,0.3066,0.00013,28.73666]
[1778675472557,32.62,80093.76,0.0,0.3066,0.00013,28.73666]
[1778675472286,32.62,80112.34,0.0,0.30905,0.00013,28.84404]
[1778675472612,32.62,80112.34,0.0,0.30905,0.00013,28.84404]
[1778675472801,32.62,80112.34,0.0,0.30905,0.00013,28.84404]
[1778675472856,32.62,80112.34,0.0,0.30905,0.00013,28.84404]
[1778675472863,32.62,80112.34,0.0,0.30905,0.00013,28.84404]
[1778675473004,32.62,80112.34,0.0,0.30905,0.00013,28.84404]
[1778675473167,32.62,80112.34,0.0,0.30905,0.00013,28.84404]
[1778675473431,32.62,80112.34,0.0,0.30905,0.00013,28.84404]
[1778675473502,32.64,80127.76,0.0,0.3112,0.00013,28.93707]
[1778675476108,32.64,80119.02,0.0,0.31005,0.00013,28.88715]
[1778675476198,32.64,80119.02,0.0,0.31005,0.00013,28.88715]
[1778675476343,32.64,80119.02,0.0,0.31005,0.00013,28.88715]
[1778675476355,32.64,80128.91,0.0,0.31136,0.00013,28.94356]
[1778675476702,32.64,80128.91,0.0,0.31136,0.00013,28.94356]
[1778675476977,32.64,80128.91,0.0,0.31136,0.00013,28.94356]
[1778675477077,32.64,80128.91,0.0,0.31136,0.00013,28.94356]
[1778675477182,32.64,80128.91,0.0,0.31136,0.00013,28.94356]
[1778675477254,32.64,80155.25,0.0,0.31485,0.00013,29.09234]
[1778675478263,32.64,80155.25,0.0,0.31485,0.00013,29.09234]
[1778675478280,32.64,80155.25,0.0,0.31485,0.00013,29.09234]
[1778675478581,32.64,80155.25,0.0,0.31485,0.00013,29.09234]
[1778675478381,32.64,80169.16,0.0,0.3167,0.00013,29.17033]
[1778675478700,32.64,80169.16,0.0,0.3167,0.00013,29.17033]
[1778675478718,32.64,80169.16,0.0,0.3167,0.00013,29.17033]
[1778675479475,32.64,80183.53,0.0,0.31864,0.00013,29.25077]
[1778675481446,32.64,80183.53,0.0,0.31864,0.00013,29.25077]
[1778675482490,32.64,80184.56,0.0,0.31878,0.00013,29.25673]
[1778675482599,32.64,80171.98,0.0,0.31711,0.00013,29.18734]
[1778675482797,32.64,80171.98,0.0,0.31711,0.00013,29.18734]
[1778675483063,32.64,80171.98,0.0,0.31711,0.00013,29.18734]
[1778675483206,32.64,80171.98,0.0,0.31711,0.00013,29.18734]
[1778675484207,32.65,80157.11,0.0,0.31516,0.00013,29.10539]
[1778675485209,32.65,80145.67,0.0,0.31364,0.00013,29.04128]
[1778675486136,32.65,80145.67,0.0,0.31364,0.00013,29.04128]
[1778675486342,32.65,80145.67,0.0,0.31364,0.00013,29.04128]
[1778675486444,32.65,80163.88,0.0,0.31607,0.00013,29.1438]
[1778675491325,32.66,80159.47,0.0,0.31553,0.00013,29.12074]
[1778675491342,32.66,80159.47,0.0,0.31553,0.00013,29.12074]
[1778675491411,32.66,80158.61,0.0,0.31541,0.00013,29.11302]
[1778675497055,32.67,80163.26,0.0,0.31605,0.00013,29.14006]
[1778675497254,32.67,80163.26,0.0,0.31605,0.00013,29.14006]
[1778675497573,32.67,80175.36,0.0,0.31768,0.00013,29.20802]
[1778675499318,32.67,80162.15,0.0,0.31594,0.00013,29.13529]
[1778675499769,32.67,80162.15,0.0,0.31594,0.00013,29.13529]
[1778675500322,32.67,80159.95,0.0,0.31566,0.00013,29.12341]
[1778675501541,32.67,80159.95,0.0,0.31566,0.00013,29.12341]
[1778675501554,32.67,80159.95,0.0,0.31566,0.00013,29.12341]
[1778675501642,32.68,80160.27,0.0,0.31571,0.00013,29.1256]
[1778675502376,32.68,80150.5,0.0,0.31442,0.00013,29.0713]
[1778675503168,32.68,80150.5,0.0,0.31442,0.00013,29.0713]
[1778675503192,32.68,80150.5,0.0,0.31442,0.00013,29.0713]
[1778675503211,32.68,80150.5,0.0,0.31442,0.00013,29.0713]
[1778675503404,32.68,80150.5,0.0,0.31442,0.00013,29.0713]
[1778675503448,32.68,80129.61,0.0,0.31166,0.00013,28.95353]
[1778675504350,32.68,80129.61,0.0,0.31166,0.00013,28.95346]
[1778675504848,32.68,80129.61,0.0,0.31166,0.00013,28.95346]
[1778675504919,32.68,80129.61,0.0,0.31166,0.00013,28.95346]
[1778675505350,32.68,80129.61,0.0,0.31166,0.00013,28.95346]
[1778675505435,32.68,80129.61,0.0,0.31166,0.00013,28.95346]
[1778675505469,32.68,80150.12,0.0,0.31437,0.00013,29.06914]
[1778675505862,32.68,80150.12,0.0,0.31437,0.00013,29.06914]
[1778675506049,32.68,80150.12,0.0,0.31437,0.00013,29.06914]
[1778675506364,32.68,80150.12,0.0,0.31438,0.00013,29.06929]
[1778675506864,32.68,80150.12,0.0,0.31438,0.00013,29.06929]
[1778675507372,32.68,80169.26,0.0,0.31693,0.00013,29.17654]
[1778675509428,32.68,80161.21,0.0,0.31587,0.00013,29.13212]
[1778675509546,32.68,80161.21,0.0,0.31587,0.00013,29.13212]
[1778675510730,32.68,80170.28,0.0,0.31709,0.00013,29.18333]
[1778675511380,32.68,80170.28,0.0,0.31709,0.00013,29.18333]
[1778675511567,32.68,80170.28,0.0,0.31709,0.00013,29.18333]
[1778675511582,32.68,80170.28,0.0,0.31709,0.00013,29.18333]
[1778675511406,32.69,80180.96,0.0,0.31853,0.00013,29.24285]
[1778675511787,32.69,80180.96,0.0,0.31853,0.00013,29.24285]
[1778675511802,32.69,80180.96,0.0,0.31853,0.00013,29.24285]
[1778675511987,32.69,80180.96,0.0,0.31853,0.00013,29.24285]
[1778675512446,32.69,80181.78,0.0,0.31864,0.00013,29.24767]
[1778675518453,32.7,80181.89,0.0,0.3187,0.00013,29.24996]
[1778675518699,32.7,80181.89,0.0,0.3187,0.00013,29.24996]
[1778675519812,32.7,80189.54,0.0,0.31973,0.00013,29.29226]
[1778675520007,32.7,80189.54,0.0,0.31973,0.00013,29.29226]
[1778675520748,32.7,80182.18,0.0,0.31875,0.00013,29.25206]
[1778675527259,32.71,80180.61,0.0,0.31858,0.00013,29.24498]
[1778675527293,32.71,80180.61,0.0,0.31858,0.00013,29.24498]
[1778675527368,32.71,80180.61,0.0,0.31858,0.00013,29.24498]
[1778675527520,32.71,80179.73,0.0,0.31847,0.00013,29.24041]
[1778675527738,32.71,80179.73,0.0,0.31847,0.00013,29.24041]
[1778675527746,32.71,80179.73,0.0,0.31847,0.00013,29.24041]
[1778675528545,32.71,80174.31,0.0,0.31776,0.00013,29.21076]
[1778675529544,32.71,80152.93,0.0,0.31492,0.00013,29.0918]
[1778675530547,32.71,80148.81,0.0,0.31439,0.00013,29.06946]
[1778675535582,32.72,80151.32,0.0,0.31474,0.00013,29.08423]
[1778675538604,32.72,80142.0,0.0,0.31352,0.00013,29.03236]
[1778675541018,32.72,80144.03,0.0,0.3138,0.00013,29.04416]
[1778675541051,32.72,80144.03,0.0,0.3138,0.00013,29.04416]
[1778675541400,32.72,80144.03,0.0,0.3138,0.00013,29.04416]
[1778675541519,32.72,80144.03,0.0,0.3138,0.00013,29.04416]
[1778675541627,32.72,80140.71,0.0,0.31336,0.00013,29.02567]
[1778675542006,32.72,80140.71,0.0,0.31336,0.00013,29.02567]
[1778675542293,32.72,80140.71,0.0,0.31336,0.00013,29.02567]
[1778675542674,32.72,80098.14,0.0,0.30775,0.00013,28.78315]
[1778675542776,32.72,80098.14,0.0,0.30775,0.00013,28.78315]
[1778675543663,32.72,80098.14,0.0,0.30775,0.00013,28.78317]
[1778675544404,32.72,80098.14,0.0,0.30775,0.00013,28.78317]
[1778675544658,32.72,80103.31,0.0,0.30843,0.00013,28.81299]
[1778675545456,32.72,80103.31,0.0,0.30843,0.00013,28.81299]
[1778675545486,32.72,80103.31,0.0,0.30843,0.00013,28.81299]
[1778675545673,32.72,80118.77,0.0,0.31047,0.00013,28.90147]
[1778675546820,32.72,80118.77,0.0,0.31047,0.00013,28.90156]
[1778675546888,32.72,80118.77,0.0,0.31047,0.00013,28.90156]
[1778675546902,32.72,80118.77,0.0,0.31047,0.00013,28.90156]
[1778675546914,32.72,80118.77,0.0,0.31047,0.00013,28.90156]
[1778675547982,32.72,80124.93,0.0,0.31128,0.00013,28.93657]
[1778675548066,32.72,80124.93,0.0,0.31128,0.00013,28.93657]
[1778675550508,32.72,80123.94,0.0,0.31116,0.00013,28.93117]
[1778675551744,32.72,80133.53,0.0,0.31241,0.00013,28.98215]
[1778675551797,32.72,80133.53,0.0,0.31241,0.00013,28.98215]
[1778675551915,32.72,80133.53,0.0,0.31241,0.00013,28.98215]
[1778675552021,32.72,80133.53,0.0,0.31241,0.00013,28.98215]
[1778675552488,32.72,80133.53,0.0,0.31241,0.00013,28.98215]
[1778675552585,32.72,80143.13,0.0,0.31369,0.00013,29.03675]
[1778675552778,32.72,80143.13,0.0,0.31369,0.00013,29.03675]
[1778675553443,32.72,80143.13,0.0,0.31369,0.00013,29.03675]
[1778675553506,32.72,80159.75,0.0,0.31589,0.00013,29.12996]
[1778675555113,32.72,80159.75,0.0,0.31589,0.00013,29.12996]
[1778675555310,32.72,80167.44,0.0,0.31692,0.00013,29.17281]
[1778675558145,32.73,80163.46,0.0,0.31639,0.00013,29.1509]
[1778675558436,32.73,80153.37,0.0,0.31506,0.00013,29.09471]
[1778675559212,32.73,80153.37,0.0,0.31506,0.00013,29.09471]
[1778675559218,32.73,80153.37,0.0,0.31506,0.00013,29.09471]
[1778675559450,32.73,80150.33,0.0,0.31466,0.00013,29.07783]
[1778675561112,32.73,80134.96,0.0,0.31263,0.00013,28.99154]
[1778675562068,32.73,80134.96,0.0,0.31263,0.00013,28.99154]
[1778675562311,32.73,80138.62,0.0,0.31311,0.00013,29.01204]
[1778675563324,32.73,80138.62,0.0,0.31311,0.00013,29.01204]
[1778675563448,32.73,80138.62,0.0,0.31311,0.00013,29.01204]
[1778675564096,32.73,80123.43,0.0,0.3111,0.00013,28.92588]
[1778675565959,32.72,80121.98,0.0,0.3109,0.00013,28.91756]
[1778675566060,32.72,80118.12,0.0,0.31039,0.00013,28.89555]
[1778675569330,32.72,80116.72,0.0,0.31021,0.00013,28.88754]
[1778675569344,32.72,80116.72,0.0,0.31021,0.00013,28.88754]
[1778675569649,32.72,80111.01,0.0,0.30945,0.00013,28.85488]
[1778675574876,32.72,80103.64,0.0,0.30848,0.00013,28.81261]
[1778675577687,32.72,80104.3,0.0,0.30857,0.00013,28.81643]
[1778675577908,32.72,80106.83,0.0,0.30891,0.00013,28.83096]
[1778675582958,32.72,80095.84,0.0,0.30746,0.00013,28.76775]
[1778675585459,32.72,80094.55,0.0,0.30729,0.00013,28.76039]
[1778675585735,32.72,80112.02,0.0,0.30959,0.00013,28.86072]
[1778675585853,32.72,80112.02,0.0,0.30959,0.00013,28.86072]
[1778675586583,32.73,80125.9,0.0,0.31143,0.00013,28.94002]
[1778675588762,32.73,80134.34,0.0,0.31254,0.00013,28.988]
[1778675589679,32.73,80134.34,0.0,0.31254,0.00013,28.988]
[1778675588977,32.73,80134.63,0.0,0.31259,0.00013,28.9898]
[1778675589986,32.73,80134.63,0.0,0.31259,0.00013,28.9898]
[1778675590207,32.73,80124.43,0.0,0.31124,0.00013,28.93189]
[1778675593235,32.73,80130.53,0.0,0.31204,0.00013,28.96626]
[1778675593308,32.73,80130.53,0.0,0.31204,0.00013,28.96626]
[1778675593594,32.72,80124.1,0.0,0.31118,0.00013,28.92957]
[1778675594073,32.72,80124.1,0.0,0.31118,0.00013,28.92957]
[1778675594311,32.72,80124.1,0.0,0.31118,0.00013,28.92957]
[1778675595086,32.72,80115.31,0.0,0.31002,0.00013,28.87954]
[1778675596724,32.72,80107.31,0.0,0.30897,0.00013,28.83371]
[1778675596751,32.72,80098.2,0.0,0.30777,0.00013,28.78135]
[1778675597773,32.72,80087.22,0.0,0.30633,0.00013,28.71801]
[1778675598694,32.72,80070.18,0.0,0.3041,0.00013,28.61905]
[1778675598810,32.72,80070.18,0.0,0.3041,0.00013,28.61905]
[1778675598929,32.72,80070.18,0.0,0.3041,0.00013,28.61905]
[1778675599127,32.72,80070.18,0.0,0.3041,0.00013,28.61905]
[1778675599163,32.72,80083.51,0.0,0.30585,0.00013,28.69661]
[1778675600064,32.73,80083.36,0.0,0.30583,0.00013,28.69592]
[1778675600991,32.73,80083.36,0.0,0.30583,0.00013,28.69592]
[1778675600999,32.73,80083.36,0.0,0.30583,0.00013,28.69592]
[1778675601648,32.73,80083.36,0.0,0.30583,0.00013,28.69592]
[1778675601749,32.73,80092.0,0.0,0.30697,0.00013,28.74612]
[1778675607123,32.73,80095.93,0.0,0.30749,0.00013,28.76911]
[1778675610193,32.73,80089.18,0.0,0.30661,0.00013,28.73023]
[1778675610278,32.73,80089.18,0.0,0.30661,0.00013,28.73023]
[1778675610289,32.73,80089.18,0.0,0.30661,0.00013,28.73023]
[1778675610707,32.73,80089.18,0.0,0.30661,0.00013,28.73023]
[1778675610381,32.73,80094.06,0.0,0.30725,0.00013,28.75846]
[1778675611311,32.73,80094.06,0.0,0.30725,0.00013,28.75846]
[1778675611548,32.73,80086.24,0.0,0.30621,0.00013,28.70997]
[1778675612303,32.73,80086.24,0.0,0.30621,0.00013,28.70997]
[1778675612312,32.73,80086.24,0.0,0.30621,0.00013,28.70997]
[1778675612403,32.73,80077.92,0.0,0.30512,0.00013,28.66178]
[1778675618204,32.73,80078.32,0.0,0.30518,0.00013,28.66458]
[1778675621439,32.73,80072.67,0.0,0.30445,0.00013,28.63191]
[1778675622460,32.73,80080.04,0.0,0.30542,0.00013,28.67493]
[1778675622665,32.73,80096.63,0.0,0.3076,0.00013,28.77099]
[1778675623284,32.73,80109.04,0.0,0.30923,0.00013,28.84232]
[1778675624249,32.73,80109.04,0.0,0.30923,0.00013,28.84233]
[1778675624813,32.73,80109.04,0.0,0.30923,0.00013,28.84233]
[1778675625772,32.73,80100.12,0.0,0.30805,0.00013,28.79106]
[1778675627417,32.73,80100.12,0.0,0.30805,0.00013,28.79106]
[1778675627515,32.73,80098.61,0.0,0.30786,0.00013,28.78237]
[1778675629531,32.73,80098.61,0.0,0.30786,0.00013,28.78237]
[1778675629607,32.73,80104.62,0.0,0.30864,0.00013,28.81688]
[1778675630348,32.73,80093.45,0.0,0.30718,0.00013,28.75259]
[1778675632304,32.73,80083.03,0.0,0.30581,0.00013,28.69229]
[1778675635493,32.73,80075.73,0.0,0.30486,0.00013,28.65005]
[1778675635748,32.73,80072.0,0.0,0.30437,0.00013,28.62842]
[1778675636597,32.73,80072.0,0.0,0.30437,0.00013,28.62842]
[1778675636599,32.73,80072.0,0.0,0.30437,0.00013,28.62842]
[1778675636699,32.73,80086.96,0.0,0.30633,0.00013,28.71544]
[1778675637112,32.73,80086.96,0.0,0.30633,0.00013,28.71544]
[1778675637339,32.73,80086.7,0.0,0.3063,0.00013,28.71393]
[1778675641792,32.74,80073.71,0.0,0.30461,0.00013,28.63885]
[1778675642600,32.74,80086.16,0.0,0.30624,0.00013,28.71114]
[1778675647927,32.74,80083.02,0.0,0.30583,0.00013,28.69324]
[1778675648019,32.74,80083.02,0.0,0.30583,0.00013,28.69324]
[1778675648309,32.74,80083.02,0.0,0.30583,0.00013,28.69324]
[1778675648449,32.74,80096.8,0.0,0.30764,0.00013,28.7729]
[1778675650331,32.74,80102.42,0.0,0.30838,0.00013,28.80528]
[1778675650348,32.74,80102.42,0.0,0.30838,0.00013,28.80528]
[1778675650399,32.74,80102.42,0.0,0.30838,0.00013,28.80528]
[1778675650490,32.74,80102.42,0.0,0.30838,0.00013,28.80528]
[1778675650520,32.74,80102.42,0.0,0.30838,0.00013,28.80528]
[1778675650567,32.74,80102.87,0.0,0.30844,0.00013,28.80787]
[1778675651505,32.74,80102.87,0.0,0.30844,0.00013,28.80787]
[1778675651659,32.74,80110.02,0.0,0.30938,0.00013,28.84878]
[1778675653239,32.74,80110.02,0.0,0.30938,0.00013,28.84874]
[1778675653252,32.74,80110.02,0.0,0.30938,0.00013,28.84874]
[1778675653503,32.74,80110.62,0.0,0.30945,0.00013,28.85209]
[1778675655231,32.74,80110.62,0.0,0.30945,0.00013,28.85201]
[1778675655465,32.74,80112.61,0.0,0.30971,0.00013,28.86331]
[1778675656927,32.74,80115.57,0.0,0.3101,0.00013,28.88013]
[1778675658324,32.73,80123.13,0.0,0.31109,0.00013,28.92298]
[1778675658486,32.73,80123.13,0.0,0.31109,0.00013,28.92298]
[1778675659773,32.73,80132.4,0.0,0.31231,0.00013,28.97527]
[1778675662121,32.73,80125.38,0.0,0.31138,0.00013,28.93536]
[1778675662396,32.73,80125.38,0.0,0.31138,0.00013,28.93536]
[1778675662519,32.73,80125.38,0.0,0.31138,0.00013,28.93522]
[1778675664487,32.73,80117.31,0.0,0.31031,0.00013,28.88923]
[1778675664495,32.73,80117.31,0.0,0.31031,0.00013,28.88923]
[1778675664585,32.73,80118.95,0.0,0.31052,0.00013,28.8985]
[1778675668071,32.73,80119.28,0.0,0.31056,0.00013,28.90015]
[1778675668556,32.73,80118.8,0.0,0.3105,0.00013,28.89734]
[1778675673643,32.73,80125.48,0.0,0.31135,0.00013,28.93153]
[1778675678883,32.73,80127.23,0.0,0.31157,0.00013,28.94099]
[1778675679840,32.73,80144.67,0.0,0.31388,0.00013,29.03951]
[1778675680120,32.73,80144.67,0.0,0.31388,0.00013,29.03951]
[1778675680641,32.73,80144.67,0.0,0.31388,0.00013,29.03951]
[1778675685676,32.73,80152.31,0.0,0.3149,0.00013,29.08298]
[1778675689134,32.73,80144.6,0.0,0.3139,0.00013,29.04027]
[1778675689704,32.73,80144.6,0.0,0.31389,0.00013,29.04013]
[1778675694434,32.73,80139.05,0.0,0.31315,0.00013,29.00844]
[1778675694739,32.73,80139.05,0.0,0.31314,0.00013,29.00832]
[1778675699424,32.73,80133.59,0.0,0.31241,0.00013,28.97707]
[1778675699433,32.73,80133.59,0.0,0.31241,0.00013,28.97707]
[1778675699774,32.73,80132.19,0.0,0.31222,0.00013,28.96908]
[1778675704800,32.72,80140.98,0.0,0.31338,0.00013,29.01834]
[1778675707282,32.72,80142.4,0.0,0.31356,0.00013,29.02633]
[1778675707830,32.73,80147.64,0.0,0.31426,0.00013,29.05596]
[1778675708160,32.73,80147.64,0.0,0.31426,0.00013,29.05596]
[1778675708837,32.73,80149.02,0.0,0.31445,0.00013,29.06386]
[1778675712911,32.73,80161.46,0.0,0.31612,0.00013,29.13395]
[1778675714794,32.73,80161.46,0.0,0.31612,0.00013,29.13395]
[1778675714809,32.73,80161.46,0.0,0.31612,0.00013,29.13395]
[1778675715759,32.73,80167.49,0.0,0.31692,0.00013,29.1677]
[1778675719229,32.73,80167.46,0.0,0.31693,0.00013,29.16787]
[1778675719404,32.73,80166.43,0.0,0.31679,0.00013,29.16216]
[1778675721932,32.73,80154.87,0.0,0.31526,0.00013,29.09811]
[1778675723457,32.73,80154.87,0.0,0.31526,0.00013,29.09811]
[1778675723828,32.73,80156.38,0.0,0.31547,0.00013,29.10683]
[1778675727113,32.74,80149.18,0.0,0.31453,0.00013,29.06706]
[1778675727141,32.74,80152.7,0.0,0.315,0.00013,29.08676]
[1778675733009,32.74,80142.43,0.0,0.31365,0.00013,29.02691]
[1778675738049,32.75,80143.06,0.0,0.31376,0.00013,29.03157]
[1778675741431,32.75,80144.91,0.0,0.31401,0.00013,29.04238]
[1778675741485,32.75,80145.72,0.0,0.31413,0.00013,29.04713]
[1778675743415,32.75,80145.72,0.0,0.31413,0.00013,29.04733]
[1778675743479,32.75,80145.72,0.0,0.31413,0.00013,29.04733]
[1778675743564,32.75,80150.57,0.0,0.31478,0.00013,29.0747]
[1778675746602,32.75,80151.75,0.0,0.31494,0.00013,29.08165]
[1778675746652,32.75,80152.8,0.0,0.31509,0.00013,29.08769]
[1778675749421,32.75,80150.12,0.0,0.31473,0.00013,29.07274]
[1778675749905,32.75,80166.04,0.0,0.31685,0.00013,29.16176]
[1778675752873,32.76,80167.74,0.0,0.31709,0.00013,29.17148]
[1778675754809,32.76,80176.72,0.0,0.31828,0.00013,29.22127]
[1778675758218,32.76,80176.72,0.0,0.31829,0.00013,29.22145]
[1778675758863,32.76,80177.37,0.0,0.31838,0.00013,29.2251]
[1778675760753,32.76,80179.09,0.0,0.31861,0.00013,29.23463]
[1778675760907,32.76,80177.61,0.0,0.31841,0.00013,29.22653]
[1778675761772,32.76,80177.61,0.0,0.31841,0.00013,29.22653]
[1778675761782,32.76,80168.55,0.0,0.31721,0.00013,29.1765]
[1778675762163,32.76,80168.55,0.0,0.31721,0.00013,29.1765]
[1778675762571,32.76,80149.16,0.0,0.31464,0.00013,29.06865]
[1778675763984,32.76,80148.82,0.0,0.31459,0.00013,29.06674]
[1778675764024,32.76,80148.82,0.0,0.31459,0.00013,29.06674]
[1778675764042,32.76,80148.82,0.0,0.31459,0.00013,29.06674]
[1778675764065,32.76,80148.82,0.0,0.31459,0.00013,29.06674]
[1778675764281,32.76,80144.91,0.0,0.31407,0.00013,29.04484]
[1778675766003,32.76,80143.8,0.0,0.31393,0.00013,29.03851]
[1778675766109,32.76,80143.8,0.0,0.31393,0.00013,29.03851]
[1778675767140,32.76,80143.8,0.0,0.31393,0.00013,29.03872]
[1778675767272,32.76,80144.43,0.0,0.31402,0.00013,29.04247]
[1778675771074,32.76,80141.72,0.0,0.31368,0.00013,29.0279]
[1778675771281,32.76,80141.72,0.0,0.31368,0.00013,29.02812]
[1778675776315,32.76,80136.72,0.0,0.31302,0.00013,29.00003]
[1778675778329,32.76,80127.6,0.0,0.31182,0.00013,28.9484]
[1778675783365,32.76,80126.49,0.0,0.31166,0.00013,28.94185]
[1778675787719,32.76,80135.38,0.0,0.31283,0.00013,28.99192]
[1778675790315,32.76,80135.11,0.0,0.31279,0.00013,28.99029]
[1778675790329,32.76,80135.11,0.0,0.31279,0.00013,28.99029]
[1778675790879,32.76,80129.02,0.0,0.31199,0.00013,28.95581]
[1778675796459,32.76,80131.77,0.0,0.31232,0.00013,28.96764]
[1778675802500,32.76,80129.17,0.0,0.31197,0.00013,28.95245]
[1778675807538,32.76,80126.52,0.0,0.31161,0.00013,28.93705]
[1778675812677,32.75,80126.73,0.0,0.31163,0.00013,28.93792]
[1778675813820,32.75,80126.18,0.0,0.31155,0.00013,28.93473]
[1778675813969,32.75,80124.91,0.0,0.31138,0.00013,28.92745]
[1778675814859,32.75,80110.59,0.0,0.3095,0.00013,28.84586]
[1778675816418,32.75,80110.59,0.0,0.30949,0.00013,28.84578]
[1778675816603,32.75,80113.39,0.0,0.30986,0.00013,28.86176]
[1778675818617,32.75,80124.7,0.0,0.31135,0.00013,28.92603]
[1778675819301,32.75,80124.7,0.0,0.31135,0.00013,28.92603]
[1778675819624,32.75,80123.32,0.0,0.31117,0.00013,28.91813]
[1778675820242,32.75,80123.32,0.0,0.31117,0.00013,28.91813]
[1778675820977,32.75,80100.7,0.0,0.30819,0.00013,28.78893]
[1778675821980,32.75,80098.19,0.0,0.30786,0.00013,28.77452]
[1778675822147,32.75,80098.19,0.0,0.30786,0.00013,28.77452]
[1778675822858,32.75,80098.19,0.0,0.30786,0.00013,28.77452]
[1778675822875,32.75,80098.19,0.0,0.30786,0.00013,28.77452]
[1778675822938,32.75,80097.95,0.0,0.30783,0.00013,28.77319]
[1778675823214,32.75,80097.95,0.0,0.30783,0.00013,28.77319]
[1778675824106,32.75,80097.95,0.0,0.30783,0.00013,28.77319]
[1778675824236,32.75,80097.95,0.0,0.30783,0.00013,28.77319]
[1778675824710,32.75,80085.65,0.0,0.30622,0.00013,28.7023]
[1778675825561,32.75,80085.65,0.0,0.30622,0.00013,28.7023]
[1778675825618,32.75,80085.65,0.0,0.30622,0.00013,28.7023]
[1778675825716,32.75,80082.33,0.0,0.30578,0.00013,28.68314]
[1778675828689,32.75,80074.29,0.0,0.30474,0.00013,28.63686]
[1778675831384,32.76,80076.16,0.0,0.30499,0.00013,28.64806]
[1778675831599,32.76,80076.16,0.0,0.30499,0.00013,28.64806]
[1778675831691,32.76,80076.16,0.0,0.30499,0.00013,28.64806]
[1778675833418,32.76,80067.85,0.0,0.30392,0.00013,28.59998]
[1778675833498,32.76,80067.85,0.0,0.30392,0.00013,28.59998]
[1778675833891,32.76,80072.61,0.0,0.30454,0.00013,28.62793]
[1778675838939,32.76,80077.5,0.0,0.3052,0.00013,28.65723]
[1778675844019,32.77,80072.42,0.0,0.30456,0.00013,28.62862]
[1778675848096,32.77,80063.55,0.0,0.30342,0.00013,28.57741]
[1778675848996,32.77,80054.47,0.0,0.30224,0.00013,28.52441]
[1778675849516,32.77,80054.47,0.0,0.30224,0.00013,28.52441]
[1778675849789,32.77,80054.47,0.0,0.30224,0.00013,28.52441]
[1778675849846,32.77,80054.47,0.0,0.30225,0.00013,28.52486]
[1778675850050,32.77,80054.47,0.0,0.30225,0.00013,28.52486]
[1778675850193,32.77,80054.47,0.0,0.30225,0.00013,28.52486]
[1778675850309,32.77,80054.47,0.0,0.30225,0.00013,28.52486]
[1778675850487,32.77,80054.47,0.0,0.30225,0.00013,28.52486]
[1778675850529,32.77,80054.47,0.0,0.30225,0.00013,28.52486]
[1778675850618,32.77,80054.47,0.0,0.30225,0.00013,28.52486]
[1778675850642,32.77,80054.47,0.0,0.30225,0.00013,28.52486]
[1778675850976,32.77,80052.14,0.0,0.30195,0.00013,28.51138]
[1778675851814,32.77,80052.14,0.0,0.30195,0.00013,28.51138]
[1778675851823,32.77,80052.14,0.0,0.30195,0.00013,28.51138]
[1778675852011,32.77,80048.38,0.0,0.30145,0.00013,28.48618]
[1778675857046,32.78,80052.97,0.0,0.30208,0.00013,28.51461]
[1778675857939,32.78,80052.97,0.0,0.30208,0.00013,28.51461]
[1778675858012,32.78,80052.97,0.0,0.30208,0.00013,28.51461]
[1778675857991,32.78,80050.27,0.0,0.30174,0.00013,28.49904]
[1778675858044,32.78,80050.27,0.0,0.30174,0.00013,28.49904]
[1778675858113,32.78,80050.27,0.0,0.30174,0.00013,28.49904]
[1778675858244,32.78,80050.27,0.0,0.30174,0.00013,28.49904]
[1778675858328,32.78,80050.27,0.0,0.30174,0.00013,28.49904]
[1778675858455,32.78,80050.27,0.0,0.30174,0.00013,28.49904]
[1778675858547,32.78,80050.27,0.0,0.30174,0.00013,28.49904]
[1778675858659,32.78,80050.27,0.0,0.30174,0.00013,28.49904]
[1778675858739,32.78,80050.27,0.0,0.30174,0.00013,28.49904]
[1778675858862,32.78,80050.27,0.0,0.30174,0.00013,28.49904]
[1778675858936,32.78,80050.27,0.0,0.30174,0.00013,28.49904]
[1778675858976,32.78,80048.12,0.0,0.30146,0.00013,28.48669]
[1778675859068,32.78,80048.12,0.0,0.30146,0.00013,28.48669]
[1778675859119,32.78,80048.12,0.0,0.30146,0.00013,28.48669]
[1778675859301,32.78,80048.12,0.0,0.30146,0.00013,28.48669]
[1778675859358,32.78,80048.12,0.0,0.30146,0.00013,28.48669]
[1778675859509,32.78,80048.12,0.0,0.30146,0.00013,28.48669]
[1778675859921,32.78,80048.12,0.0,0.30147,0.00013,28.48701]
[1778675860735,32.78,80048.12,0.0,0.30147,0.00013,28.48701]
[1778675860928,32.78,80048.12,0.0,0.30147,0.00013,28.48701]
[1778675860961,32.78,80043.86,0.0,0.30093,0.00013,28.46226]
[1778675861410,32.78,80043.86,0.0,0.30093,0.00013,28.46226]
[1778675861487,32.78,80043.86,0.0,0.30093,0.00013,28.46226]
[1778675861755,32.78,80043.86,0.0,0.30093,0.00013,28.46226]
[1778675861943,32.78,80033.74,0.0,0.29962,0.00013,28.40283]
[1778675862030,32.78,80033.74,0.0,0.29962,0.00013,28.40283]
[1778675863924,32.79,80032.56,0.0,0.29948,0.00013,28.39623]
[1778675863964,32.79,80031.51,0.0,0.29935,0.00013,28.39042]
[1778675865010,32.79,80043.51,0.0,0.30092,0.00013,28.46178]
[1778675867909,32.79,80041.04,0.0,0.30061,0.00013,28.44793]
[1778675867919,32.79,80041.04,0.0,0.30061,0.00013,28.44793]
[1778675868017,32.79,80043.45,0.0,0.30093,0.00013,28.4625]
[1778675870638,32.8,80042.35,0.0,0.30081,0.00013,28.45668]
[1778675871013,32.8,80042.0,0.0,0.30077,0.00013,28.45495]
[1778675872268,32.8,80045.64,0.0,0.30125,0.00013,28.47672]
[1778675873044,32.8,80047.26,0.0,0.30147,0.00013,28.48656]
[1778675874052,32.8,80027.92,0.0,0.29896,0.00013,28.37228]
[1778675874467,32.8,80027.92,0.0,0.29896,0.00013,28.37228]
[1778675874630,32.8,80027.92,0.0,0.29896,0.00013,28.37228]
[1778675874863,32.8,80027.92,0.0,0.29896,0.00013,28.37228]
[1778675874963,32.8,79996.84,0.0,0.29496,0.00013,28.18717]
[1778675875556,32.8,79996.84,0.0,0.29496,0.00013,28.18717]
[1778675876064,32.8,79979.46,0.0,0.29274,0.00013,28.08271]
[1778675876111,32.8,79979.46,0.0,0.29274,0.00013,28.08271]
[1778675876336,32.8,79979.46,0.0,0.29274,0.00013,28.08271]
[1778675876574,32.8,79979.46,0.0,0.29274,0.00013,28.08271]
[1778675876701,32.8,79979.46,0.0,0.29274,0.00013,28.08271]
[1778675877069,32.8,79978.62,0.0,0.29264,0.00013,28.07768]
[1778675877286,32.8,79978.62,0.0,0.29264,0.00013,28.07768]
[1778675877316,32.8,79978.62,0.0,0.29264,0.00013,28.07768]
[1778675877427,32.8,79978.62,0.0,0.29264,0.00013,28.07768]
[1778675877597,32.8,79978.62,0.0,0.29264,0.00013,28.07768]
[1778675877824,32.8,79978.62,0.0,0.29264,0.00013,28.07768]
[1778675877905,32.8,79978.62,0.0,0.29264,0.00013,28.07768]
[1778675878082,32.8,79957.61,0.0,0.28994,0.00013,27.9495]
[1778675878392,32.8,79957.61,0.0,0.28994,0.00013,27.9495]
[1778675878445,32.8,79957.61,0.0,0.28994,0.00013,27.9495]
[1778675878922,32.8,79957.61,0.0,0.28994,0.00013,27.9495]
[1778675879077,32.81,79942.15,0.0,0.28798,0.00013,27.85493]
[1778675880087,32.81,79929.65,0.0,0.2864,0.00013,27.7782]
[1778675881100,32.81,79930.72,0.0,0.28654,0.00013,27.78503]
[1778675881188,32.81,79930.72,0.0,0.28654,0.00013,27.78503]
[1778675881363,32.81,79930.72,0.0,0.28654,0.00013,27.78503]
[1778675881418,32.81,79930.72,0.0,0.28654,0.00013,27.78503]
[1778675883103,32.81,79920.09,0.0,0.2852,0.00013,27.71946]
[1778675888004,32.81,79918.52,0.0,0.28502,0.00013,27.71047]
[1778675888014,32.81,79918.52,0.0,0.28502,0.00013,27.71047]
[1778675888049,32.81,79918.52,0.0,0.28502,0.00013,27.71047]
[1778675888085,32.81,79923.79,0.0,0.2857,0.00013,27.74375]
[1778675888601,32.81,79923.79,0.0,0.2857,0.00013,27.74375]
[1778675888644,32.81,79923.79,0.0,0.2857,0.00013,27.74375]
[1778675888658,32.82,79916.66,0.0,0.2848,0.00013,27.69966]
[1778675889736,32.82,79916.66,0.0,0.2848,0.00013,27.69966]
[1778675889748,32.82,79916.66,0.0,0.2848,0.00013,27.69966]
[1778675889816,32.82,79916.66,0.0,0.2848,0.00013,27.69966]
[1778675890710,32.82,79918.34,0.0,0.28502,0.00013,27.7104]
[1778675890786,32.82,79933.83,0.0,0.28699,0.00013,27.80677]
[1778675892709,32.82,79933.83,0.0,0.28699,0.00013,27.80677]
[1778675892778,32.82,79933.83,0.0,0.28699,0.00013,27.80677]
[1778675892808,32.82,79933.83,0.0,0.28699,0.00013,27.80677]
[1778675892841,32.82,79932.07,0.0,0.28678,0.00013,27.79632]
[1778675893616,32.82,79932.07,0.0,0.28678,0.00013,27.79632]
[1778675893655,32.82,79932.07,0.0,0.28678,0.00013,27.79632]
[1778675893756,32.83,79947.91,0.0,0.28884,0.00013,27.89588]
[1778675895476,32.83,79947.91,0.0,0.28884,0.00013,27.89588]
[1778675895515,32.83,79947.91,0.0,0.28884,0.00013,27.89588]
[1778675895558,32.83,79947.91,0.0,0.28884,0.00013,27.89588]
[1778675895644,32.83,79947.91,0.0,0.28884,0.00013,27.89588]
[1778675895670,32.83,79947.91,0.0,0.28884,0.00013,27.89588]
[1778675895795,32.83,79947.91,0.0,0.28884,0.00013,27.89588]
[1778675895827,32.83,79947.91,0.0,0.28884,0.00013,27.89588]
[1778675895959,32.83,79949.89,0.0,0.28909,0.00013,27.90816]
[1778675896685,32.83,79949.89,0.0,0.28909,0.00013,27.90816]
[1778675896710,32.83,79949.89,0.0,0.28909,0.00013,27.90816]
[1778675896772,32.83,79936.75,0.0,0.28742,0.00013,27.82734]
[1778675898901,32.83,79936.75,0.0,0.28742,0.00013,27.82734]
[1778675898999,32.83,79911.18,0.0,0.28418,0.00013,27.66906]
[1778675902099,32.83,79901.23,0.0,0.28294,0.00013,27.60778]
[1778675904300,32.83,79899.77,0.0,0.28277,0.00013,27.599]
[1778675904330,32.83,79899.77,0.0,0.28277,0.00013,27.599]
[1778675904468,32.83,79899.77,0.0,0.28277,0.00013,27.599]
[1778675904479,32.83,79899.77,0.0,0.28277,0.00013,27.599]
[1778675904573,32.83,79899.77,0.0,0.28277,0.00013,27.599]
[1778675904594,32.83,79899.77,0.0,0.28277,0.00013,27.599]
[1778675904658,32.83,79899.77,0.0,0.28277,0.00013,27.599]
[1778675904688,32.83,79899.77,0.0,0.28277,0.00013,27.599]
[1778675905096,32.83,79899.77,0.0,0.28277,0.00013,27.599]
[1778675904789,32.83,79889.5,0.0,0.28149,0.00013,27.53534]
[1778675905376,32.83,79887.09,0.0,0.28119,0.00013,27.52018]
[1778675909292,32.84,79877.42,0.0,0.28001,0.00013,27.46098]
[1778675914330,32.85,79871.99,0.0,0.27936,0.00013,27.42579]
[1778675919363,32.86,79877.66,0.0,0.28012,0.00013,27.46401]
[1778675921804,32.86,79890.97,0.0,0.28182,0.00013,27.54868]
[1778675924399,32.86,79893.21,0.0,0.28212,0.00013,27.56382]
[1778675926938,32.86,79884.83,0.0,0.28107,0.00013,27.51151]
[1778675926948,32.86,79884.83,0.0,0.28107,0.00013,27.51151]
[1778675927156,32.87,79883.16,0.0,0.28088,0.00013,27.50173]
[1778675931012,32.87,79879.88,0.0,0.28049,0.00013,27.48225]
[1778675931063,32.87,79876.22,0.0,0.28004,0.00013,27.45958]
[1778675932310,32.87,79876.22,0.0,0.28004,0.00013,27.45958]
[1778675932321,32.87,79876.22,0.0,0.28004,0.00013,27.45958]
[1778675932461,32.87,79892.38,0.0,0.28208,0.00013,27.56167]
[1778675933787,32.87,79892.38,0.0,0.28208,0.00013,27.56167]
[1778675933798,32.87,79892.38,0.0,0.28208,0.00013,27.56167]
[1778675933892,32.88,79898.23,0.0,0.28283,0.00013,27.59893]
[1778675934940,32.88,79898.23,0.0,0.28283,0.00013,27.59893]
[1778675934958,32.88,79898.23,0.0,0.28283,0.00013,27.59893]
[1778675935794,32.88,79901.81,0.0,0.28329,0.00013,27.6216]
[1778675936148,32.88,79909.62,0.0,0.28428,0.00013,27.67058]
[1778675937502,32.88,79920.82,0.0,0.2857,0.00013,27.74038]
[1778675938810,32.88,79924.33,0.0,0.28615,0.00013,27.7624]
[1778675941536,32.88,79912.42,0.0,0.28465,0.00013,27.68881]
[1778675942625,32.88,79912.42,0.0,0.28465,0.00013,27.68881]
[1778675942658,32.88,79912.42,0.0,0.28465,0.00013,27.68881]
[1778675943979,32.88,79913.4,0.0,0.28479,0.00013,27.69532]
[1778675944077,32.88,79914.75,0.0,0.28496,0.00013,27.70393]
[1778675946167,32.88,79899.17,0.0,0.283,0.00013,27.60705]
[1778675947052,32.89,79889.75,0.0,0.28182,0.00013,27.5486]
[1778675948584,32.89,79899.82,0.0,0.2831,0.00013,27.61203]
[1778675950672,32.89,79912.54,0.0,0.28472,0.00013,27.6919]
[1778675952611,32.89,79925.34,0.0,0.28635,0.00013,27.77175]
[1778675954093,32.89,79941.33,0.0,0.28839,0.00013,27.87054]
[1778675954576,32.89,79941.33,0.0,0.28839,0.00013,27.87054]
[1778675954584,32.89,79941.33,0.0,0.28839,0.00013,27.87054]
[1778675955131,32.89,79942.74,0.0,0.28857,0.00013,27.87926]
[1778675960142,32.89,79946.59,0.0,0.28906,0.00013,27.9032]
[1778675960492,32.89,79947.07,0.0,0.28912,0.00013,27.90616]
[1778675960496,32.89,79947.07,0.0,0.28912,0.00013,27.90616]
[1778675960542,32.89,79947.07,0.0,0.28912,0.00013,27.90616]
[1778675960807,32.89,79947.24,0.0,0.28915,0.00013,27.9072]
[1778675962680,32.89,79944.16,0.0,0.28875,0.00013,27.88835]
[1778675962904,32.89,79935.26,0.0,0.28762,0.00013,27.83365]
[1778675964481,32.89,79935.26,0.0,0.28762,0.00013,27.83368]
[1778675964483,32.89,79935.26,0.0,0.28762,0.00013,27.83368]
[1778675964944,32.89,79935.26,0.0,0.28762,0.00013,27.83368]
[1778675965140,32.89,79934.14,0.0,0.28749,0.00013,27.82696]
[1778675968148,32.89,79931.11,0.0,0.2871,0.00013,27.80838]
[1778675968160,32.9,79934.4,0.0,0.28753,0.00013,27.82889]
[1778675973759,32.9,79930.55,0.0,0.28703,0.00013,27.8023]
[1778675978797,32.9,79930.64,0.0,0.28706,0.00013,27.80353]
[1778675983837,32.9,79926.17,0.0,0.28651,0.00013,27.7767]
[1778675988899,32.91,79929.25,0.0,0.28692,0.00013,27.7966]
[1778675993218,32.91,79933.23,0.0,0.28743,0.00013,27.82164]
[1778675993235,32.91,79940.13,0.0,0.28831,0.00013,27.86431]
[1778675995244,32.91,79953.24,0.0,0.28998,0.00013,27.94473]
[1778675995881,32.91,79953.24,0.0,0.28998,0.00013,27.94473]
[1778675996037,32.91,79954.15,0.0,0.2901,0.00013,27.95031]
[1778676000955,32.91,79944.08,0.0,0.28882,0.00013,27.88882]
[1778676002045,32.91,79932.45,0.0,0.28735,0.00013,27.81742]
[1778676003294,32.91,79929.75,0.0,0.28701,0.00013,27.80096]
[1778676004190,32.91,79927.64,0.0,0.28674,0.00013,27.78794]
[1778676004968,32.91,79927.64,0.0,0.28674,0.00013,27.78794]
[1778676006025,32.91,79927.43,0.0,0.28672,0.00013,27.78677]
[1778676006159,32.91,79927.43,0.0,0.28672,0.00013,27.78677]
[1778676006189,32.91,79881.09,0.0,0.28087,0.00013,27.49804]
[1778676006641,32.91,79881.09,0.0,0.28087,0.00013,27.49804]
[1778676006851,32.91,79881.09,0.0,0.28087,0.00013,27.49804]
[1778676007284,32.91,79873.59,0.0,0.27993,0.00013,27.45095]
[1778676007613,32.91,79873.59,0.0,0.27993,0.00013,27.45095]
[1778676007679,32.91,79873.59,0.0,0.27993,0.00013,27.45095]
[1778676007958,32.91,79873.59,0.0,0.27993,0.00013,27.45095]
[1778676008108,32.91,79873.59,0.0,0.27993,0.00013,27.45095]
[1778676008161,32.91,79873.01,0.0,0.27987,0.00013,27.44793]
[1778676008297,32.91,79873.01,0.0,0.27987,0.00013,27.44793]
[1778676009160,32.91,79873.01,0.0,0.27987,0.00013,27.44793]
[1778676009242,32.91,79873.01,0.0,0.27987,0.00013,27.44793]
[1778676009251,32.91,79872.78,0.0,0.27985,0.00013,27.44695]
[1778676009355,32.91,79872.78,0.0,0.27985,0.00013,27.44695]
[1778676010077,32.91,79872.78,0.0,0.27985,0.00013,27.44695]
[1778676010093,32.91,79872.78,0.0,0.27985,0.00013,27.44695]
[1778676010145,32.91,79872.78,0.0,0.27985,0.00013,27.44695]
[1778676010238,32.92,79881.06,0.0,0.2809,0.00013,27.49956]
[1778676013178,32.92,79880.9,0.0,0.2809,0.00013,27.49943]
[1778676013219,32.92,79880.9,0.0,0.2809,0.00013,27.49943]
[1778676013220,32.92,79878.73,0.0,0.28064,0.00013,27.48619]
[1778676015220,32.92,79878.73,0.0,0.28064,0.00013,27.48661]
[1778676015243,32.92,79878.73,0.0,0.28064,0.00013,27.48661]
[1778676015684,32.92,79887.62,0.0,0.28177,0.00013,27.54285]
[1778676015753,32.92,79887.62,0.0,0.28177,0.00013,27.54285]
[1778676015833,32.92,79887.62,0.0,0.28177,0.00013,27.54285]
[1778676015923,32.92,79887.62,0.0,0.28177,0.00013,27.54285]
[1778676015978,32.92,79887.62,0.0,0.28177,0.00013,27.54285]
[1778676016043,32.92,79887.62,0.0,0.28177,0.00013,27.54285]
[1778676016226,32.92,79887.62,0.0,0.28177,0.00013,27.54285]
[1778676016115,32.92,79888.85,0.0,0.28193,0.00013,27.55092]
[1778676017763,32.93,79888.85,0.0,0.28194,0.00013,27.55128]
[1778676018101,32.93,79890.25,0.0,0.28212,0.00013,27.56039]
[1778676019758,32.93,79891.75,0.0,0.28232,0.00013,27.57012]
[1778676020112,32.93,79893.14,0.0,0.2825,0.00013,27.57914]
[1778676025148,32.93,79898.86,0.0,0.28325,0.00013,27.61636]
[1778676027860,32.94,79901.13,0.0,0.28355,0.00013,27.63109]
[1778676027942,32.94,79901.13,0.0,0.28355,0.00013,27.63109]
[1778676028201,32.94,79898.35,0.0,0.28321,0.00013,27.61404]
[1778676032536,32.94,79895.96,0.0,0.28291,0.00013,27.59684]
[1778676032808,32.94,79895.96,0.0,0.28291,0.00013,27.59684]
[1778676032819,32.94,79895.96,0.0,0.28291,0.00013,27.59684]
[1778676033211,32.94,79895.96,0.0,0.28292,0.00013,27.59714]
[1778676034214,32.94,79880.1,0.0,0.28093,0.00013,27.49815]
[1778676034837,32.94,79880.1,0.0,0.28093,0.00013,27.49815]
[1778676034870,32.94,79880.1,0.0,0.28093,0.00013,27.49815]
[1778676035222,32.94,79880.31,0.0,0.28097,0.00013,27.49988]
[1778676035607,32.94,79880.31,0.0,0.28097,0.00013,27.49988]
[1778676035635,32.94,79880.31,0.0,0.28097,0.00013,27.49988]
[1778676035858,32.94,79880.31,0.0,0.28097,0.00013,27.49988]
[1778676036230,32.95,79881.43,0.0,0.28112,0.00013,27.50733]
[1778676037235,32.95,79862.62,0.0,0.27877,0.00013,27.38923]
[1778676038245,32.95,79865.16,0.0,0.2791,0.00013,27.40581]
[1778676041261,32.95,79876.07,0.0,0.28049,0.00013,27.47603]
[1778676042416,32.96,79877.15,0.0,0.28064,0.00013,27.48326]
[1778676043383,32.96,79881.42,0.0,0.28118,0.00013,27.51051]
[1778676043451,32.96,79881.42,0.0,0.28118,0.00013,27.51051]
[1778676043468,32.96,79881.42,0.0,0.28118,0.00013,27.51051]
[1778676043540,32.96,79881.42,0.0,0.28118,0.00013,27.51051]
[1778676043792,32.96,79881.42,0.0,0.28118,0.00013,27.51051]
[1778676043813,32.96,79881.42,0.0,0.28118,0.00013,27.51051]
[1778676044297,32.96,79881.96,0.0,0.28126,0.00013,27.51432]
[1778676045296,32.96,79905.38,0.0,0.28421,0.00013,27.66094]
[1778676045420,32.96,79905.38,0.0,0.28421,0.00013,27.66094]
[1778676045531,32.96,79905.38,0.0,0.28421,0.00013,27.66094]
[1778676045864,32.96,79905.38,0.0,0.28421,0.00013,27.66094]
[1778676045900,32.96,79905.38,0.0,0.28421,0.00013,27.66094]
[1778676046303,32.96,79917.03,0.0,0.28569,0.00013,27.73343]
[1778676048088,32.96,79916.13,0.0,0.28558,0.00013,27.72808]
[1778676048096,32.96,79916.13,0.0,0.28558,0.00013,27.72808]
[1778676048317,32.96,79915.18,0.0,0.28547,0.00013,27.72241]
[1778676051960,32.96,79916.72,0.0,0.28567,0.00013,27.73259]
[1778676051970,32.96,79916.72,0.0,0.28567,0.00013,27.73259]
[1778676052240,32.96,79922.66,0.0,0.28643,0.00013,27.76949]
[1778676052498,32.96,79922.66,0.0,0.28643,0.00013,27.76949]
[1778676052548,32.96,79922.66,0.0,0.28643,0.00013,27.76949]
[1778676052635,32.96,79922.66,0.0,0.28643,0.00013,27.76949]
[1778676052830,32.97,79940.57,0.0,0.2887,0.00013,27.87973]
[1778676054080,32.97,79946.14,0.0,0.28941,0.00013,27.91387]
[1778676054514,32.97,79946.14,0.0,0.28941,0.00013,27.91387]
[1778676054538,32.97,79946.14,0.0,0.28941,0.00013,27.91387]
[1778676056566,32.97,79954.75,0.0,0.29051,0.00013,27.96641]
[1778676056571,32.97,79954.75,0.0,0.29051,0.00013,27.96641]
[1778676057306,32.97,79954.75,0.0,0.29051,0.00013,27.96641]
[1778676056688,32.97,79956.36,0.0,0.29071,0.00013,27.97618]
[1778676057352,32.97,79956.36,0.0,0.29071,0.00013,27.97618]
[1778676057412,32.97,79956.36,0.0,0.29071,0.00013,27.97618]
[1778676059831,32.97,79964.02,0.0,0.29169,0.00013,28.02266]
[1778676060203,32.97,79967.21,0.0,0.29209,0.00013,28.04185]
[1778676061305,32.97,79978.75,0.0,0.29357,0.00013,28.11145]
[1778676062158,32.97,79978.75,0.0,0.29357,0.00013,28.11145]
[1778676062214,32.97,79978.75,0.0,0.29357,0.00013,28.11145]
[1778676062306,32.97,79978.75,0.0,0.29357,0.00013,28.11145]
[1778676062848,32.97,79999.09,0.0,0.29618,0.00013,28.23361]
[1778676063432,32.97,79999.12,0.0,0.2962,0.00013,28.23461]
[1778676068517,32.98,79999.8,0.0,0.29633,0.00013,28.24052]
[1778676070704,32.98,80004.36,0.0,0.29694,0.00013,28.26865]
[1778676070730,32.98,80004.36,0.0,0.29694,0.00013,28.26865]
[1778676072944,32.98,80008.71,0.0,0.2975,0.00013,28.29478]
[1778676073185,32.98,80004.48,0.0,0.29697,0.00013,28.27028]
[1778676076395,32.99,80008.84,0.0,0.29754,0.00013,28.29658]
[1778676076455,32.99,80008.84,0.0,0.29754,0.00013,28.29658]
[1778676076471,32.99,80008.84,0.0,0.29754,0.00013,28.29658]
[1778676077993,32.99,80011.99,0.0,0.29795,0.00013,28.31546]
[1778676078103,32.99,80011.99,0.0,0.29795,0.00013,28.31546]
[1778676078204,32.99,80011.99,0.0,0.29795,0.00013,28.31546]
[1778676078253,32.99,80011.99,0.0,0.29795,0.00013,28.31546]
[1778676078293,32.99,80028.72,0.0,0.30013,0.00013,28.4151]
[1778676078413,32.99,80028.72,0.0,0.30013,0.00013,28.4151]
[1778676078466,32.99,80028.72,0.0,0.30013,0.00013,28.4151]
[1778676078633,32.99,80028.72,0.0,0.30013,0.00013,28.4151]
[1778676078659,32.99,80037.03,0.0,0.3012,0.00013,28.46386]
[1778676079706,32.99,80037.03,0.0,0.3012,0.00013,28.46386]
[1778676079739,32.99,80037.03,0.0,0.3012,0.00013,28.46386]
[1778676079863,32.99,80037.03,0.0,0.3012,0.00013,28.46386]
[1778676079913,32.99,80034.03,0.0,0.30082,0.00013,28.44628]
[1778676083121,32.99,80036.17,0.0,0.30111,0.00013,28.45961]
[1778676083220,32.99,80036.17,0.0,0.30111,0.00013,28.45961]
[1778676083262,32.99,80036.17,0.0,0.30111,0.00013,28.45961]
[1778676083300,32.99,80036.17,0.0,0.30111,0.00013,28.45961]
[1778676083255,32.99,80027.92,0.0,0.30005,0.00013,28.41145]
[1778676083493,32.99,80027.92,0.0,0.30005,0.00013,28.41145]
[1778676083516,32.99,80027.92,0.0,0.30005,0.00013,28.41145]
[1778676083787,32.99,80027.92,0.0,0.30005,0.00013,28.41145]
[1778676083841,32.99,80027.92,0.0,0.30005,0.00013,28.41145]
[1778676083942,32.99,80025.9,0.0,0.2998,0.00013,28.39986]
[1778676084788,32.99,80025.9,0.0,0.2998,0.00013,28.39986]
[1778676085258,33.0,80026.31,0.0,0.29986,0.00013,28.40258]
[1778676089441,33.0,80025.65,0.0,0.29979,0.00013,28.39926]
[1778676089448,33.0,80025.65,0.0,0.29979,0.00013,28.39926]
[1778676090289,33.0,80033.34,0.0,0.30078,0.00013,28.44461]
[1778676091217,33.0,80033.34,0.0,0.30078,0.00013,28.44461]
[1778676091303,33.0,80040.75,0.0,0.30173,0.00013,28.48493]
[1778676091375,33.0,80040.75,0.0,0.30173,0.00013,28.48493]
[1778676091397,33.0,80040.75,0.0,0.30173,0.00013,28.48493]
[1778676091628,33.0,80040.75,0.0,0.30173,0.00013,28.48493]
[1778676093437,33.0,80047.16,0.0,0.30256,0.00013,28.52233]
[1778676093536,33.0,80047.16,0.0,0.30256,0.00013,28.52233]
[1778676093926,33.0,80046.44,0.0,0.30247,0.00013,28.51854]
[1778676095962,33.0,80046.9,0.0,0.30254,0.00013,28.52143]
[1778676097244,33.0,80045.21,0.0,0.30232,0.00013,28.51179]
[1778676098319,33.0,80049.01,0.0,0.30282,0.00013,28.53415]
[1778676098363,33.0,80049.01,0.0,0.30282,0.00013,28.53415]
[1778676098329,33.01,80059.31,0.0,0.30416,0.00013,28.59429]
[1778676098447,33.01,80059.31,0.0,0.30416,0.00013,28.59429]
[1778676098562,33.01,80059.31,0.0,0.30416,0.00013,28.59429]
[1778676098594,33.01,80059.31,0.0,0.30416,0.00013,28.59429]
[1778676098772,33.01,80059.31,0.0,0.30416,0.00013,28.59429]
[1778676098830,33.01,80059.31,0.0,0.30416,0.00013,28.59429]
[1778676098841,33.01,80059.31,0.0,0.30416,0.00013,28.59429]
[1778676102350,33.01,80053.6,0.0,0.30343,0.00013,28.56137]
[1778676102366,33.01,80057.53,0.0,0.30395,0.00013,28.58453]
[1778676105381,33.01,80067.11,0.0,0.3052,0.00013,28.64033]
[1778676110421,33.01,80061.3,0.0,0.30446,0.00013,28.60727]
[1778676115553,33.01,80061.7,0.0,0.30452,0.00013,28.61013]
[1778676116303,33.01,80061.7,0.0,0.30452,0.00013,28.61013]
[1778676119572,33.02,80065.74,0.0,0.30505,0.00013,28.63374]
[1778676120713,33.02,80065.78,0.0,0.30506,0.00013,28.63406]
[1778676124867,33.02,80053.55,0.0,0.30349,0.00013,28.56383]
[1778676128135,33.02,80040.42,0.0,0.3018,0.00013,28.48785]
[1778676129439,33.02,80040.42,0.0,0.3018,0.00013,28.48785]
[1778676129451,33.02,80040.42,0.0,0.3018,0.00013,28.48785]
[1778676129901,33.02,80037.57,0.0,0.30144,0.00013,28.4716]
[1778676134922,33.02,80038.73,0.0,0.30161,0.00013,28.4793]
[1778676135709,33.03,80037.06,0.0,0.3014,0.00013,28.46977]
[1778676140709,33.03,80038.07,0.0,0.30156,0.00013,28.47682]
[1778676141430,33.03,80047.21,0.0,0.30275,0.00013,28.53032]
[1778676144359,33.03,80043.7,0.0,0.30231,0.00013,28.51043]
[1778676145353,33.03,80043.7,0.0,0.30231,0.00013,28.51043]
[1778676149813,33.04,80043.45,0.0,0.30229,0.00013,28.50988]
[1778676150424,33.04,80050.81,0.0,0.30325,0.00013,28.55286]
[1778676153210,33.04,80052.0,0.0,0.30339,0.00013,28.55674]
[1778676153435,33.04,80052.8,0.0,0.3035,0.00013,28.56155]
[1778676154079,33.04,80042.33,0.0,0.30215,0.00013,28.50085]
[1778676159106,33.05,80042.3,0.0,0.30217,0.00013,28.50178]
[1778676161972,33.05,80043.84,0.0,0.30238,0.00013,28.51121]
[1778676163527,33.05,80055.86,0.0,0.30395,0.00013,28.58142]
[1778676164927,33.05,80057.93,0.0,0.30422,0.00013,28.59359]
[1778676165148,33.05,80057.93,0.0,0.30423,0.00013,28.59375]
[1778676166390,33.05,80057.93,0.0,0.30423,0.00013,28.59375]
[1778676167437,33.05,80060.24,0.0,0.30453,0.00013,28.60739]
[1778676172479,33.05,80054.73,0.0,0.30384,0.00013,28.57622]
[1778676177485,33.06,80053.01,0.0,0.30363,0.00013,28.56709]
[1778676182502,33.06,80050.46,0.0,0.30332,0.00013,28.55319]
[1778676187544,33.06,80050.02,0.0,0.30329,0.00013,28.55151]
[1778676192604,33.07,80049.38,0.0,0.30322,0.00013,28.54864]
[1778676197561,33.07,80040.29,0.0,0.30207,0.00013,28.49667]
[1778676199595,33.07,80051.29,0.0,0.3035,0.00013,28.56095]
[1778676204662,33.08,80053.35,0.0,0.30379,0.00013,28.57372]
[1778676209766,33.08,80057.7,0.0,0.30437,0.00013,28.5996]
[1778676210827,33.08,80057.7,0.0,0.30437,0.00013,28.59974]
[1778676211002,33.08,80057.7,0.0,0.30437,0.00013,28.59974]
[1778676211044,33.08,80057.7,0.0,0.30437,0.00013,28.59974]
[1778676211217,33.08,80057.7,0.0,0.30437,0.00013,28.59974]
[1778676211279,33.08,80057.7,0.0,0.30437,0.00013,28.59974]
[1778676211312,33.08,80057.7,0.0,0.30437,0.00013,28.59974]
[1778676211482,33.08,80057.7,0.0,0.30437,0.00013,28.59974]
[1778676211512,33.08,80071.87,0.0,0.3062,0.00013,28.6781]
[1778676211721,33.08,80071.87,0.0,0.3062,0.00013,28.6781]
[1778676211756,33.08,80071.87,0.0,0.3062,0.00013,28.6781]
[1778676211917,33.08,80071.87,0.0,0.3062,0.00013,28.6781]
[1778676211952,33.08,80071.87,0.0,0.3062,0.00013,28.6781]
[1778676212120,33.08,80071.87,0.0,0.3062,0.00013,28.6781]
[1778676212140,33.08,80071.87,0.0,0.3062,0.00013,28.6781]
[1778676212346,33.08,80071.87,0.0,0.3062,0.00013,28.6781]
[1778676212359,33.08,80071.87,0.0,0.3062,0.00013,28.6781]
[1778676212481,33.08,80078.16,0.0,0.30701,0.00013,28.7141]
[1778676212571,33.08,80078.16,0.0,0.30701,0.00013,28.7141]
[1778676212594,33.08,80078.16,0.0,0.30701,0.00013,28.7141]
[1778676212775,33.08,80078.16,0.0,0.30701,0.00013,28.7141]
[1778676212798,33.08,80078.16,0.0,0.30701,0.00013,28.7141]
[1778676213078,33.08,80078.16,0.0,0.30701,0.00013,28.7141]
[1778676213088,33.08,80078.16,0.0,0.30701,0.00013,28.7141]
[1778676213292,33.08,80078.16,0.0,0.30701,0.00013,28.7141]
[1778676213321,33.08,80078.16,0.0,0.30701,0.00013,28.7141]
[1778676213487,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676213550,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676213585,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676213756,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676213793,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676213803,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676213805,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676213970,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676214005,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676214174,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676214197,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676214375,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676214404,33.08,80077.5,0.0,0.30693,0.00013,28.71035]
[1778676214496,33.08,80078.17,0.0,0.30701,0.00013,28.71421]
[1778676215503,33.08,80067.71,0.0,0.30566,0.00013,28.65431]
[1778676216394,33.08,80067.71,0.0,0.30566,0.00013,28.65431]
[1778676216418,33.08,80067.71,0.0,0.30566,0.00013,28.65431]
[1778676216738,33.08,80064.24,0.0,0.30521,0.00013,28.63444]
[1778676216778,33.08,80064.24,0.0,0.30521,0.00013,28.63444]
[1778676216843,33.08,80064.24,0.0,0.30521,0.00013,28.63444]
[1778676216866,33.08,80064.24,0.0,0.30521,0.00013,28.63444]
[1778676217011,33.08,80064.24,0.0,0.30521,0.00013,28.63444]
[1778676217042,33.08,80064.24,0.0,0.30521,0.00013,28.63444]
[1778676217347,33.08,80064.24,0.0,0.30521,0.00013,28.63444]
[1778676217370,33.08,80064.24,0.0,0.30521,0.00013,28.63444]
[1778676217452,33.08,80064.24,0.0,0.30521,0.00013,28.63444]
[1778676217486,33.08,80064.24,0.0,0.30521,0.00013,28.63444]
[1778676217517,33.08,80064.4,0.0,0.30523,0.00013,28.63545]
[1778676218621,33.08,80063.53,0.0,0.30512,0.00013,28.63053]
[1778676218669,33.08,80063.53,0.0,0.30512,0.00013,28.63053]
[1778676219190,33.08,80063.46,0.0,0.30511,0.00013,28.63022]
[1778676220266,33.08,80063.46,0.0,0.30511,0.00013,28.63022]
[1778676220508,33.08,80063.64,0.0,0.30514,0.00013,28.63134]
[1778676226341,33.09,80057.13,0.0,0.30431,0.00013,28.59427]
[1778676231614,33.09,80058.14,0.0,0.30446,0.00013,28.60081]
[1778676236650,33.09,80053.65,0.0,0.30389,0.00013,28.57541]
[1778676239091,33.09,80052.16,0.0,0.3037,0.00013,28.56691]
[1778676239387,33.09,80052.16,0.0,0.3037,0.00013,28.56691]
[1778676242823,33.09,80049.04,0.0,0.30331,0.00013,28.54936]
[1778676242840,33.09,80049.04,0.0,0.30331,0.00013,28.54936]
[1778676243031,33.09,80048.33,0.0,0.30322,0.00013,28.54551]
[1778676248737,33.1,80056.45,0.0,0.30428,0.00013,28.59305]
[1778676253773,33.1,80063.98,0.0,0.30527,0.00013,28.63681]
[1778676255162,33.1,80063.98,0.0,0.30527,0.00013,28.63681]
[1778676256961,33.1,80067.3,0.0,0.3057,0.00013,28.65605]
[1778676257376,33.1,80067.3,0.0,0.3057,0.00013,28.65605]
[1778676257404,33.1,80069.58,0.0,0.306,0.00013,28.66917]
[1778676259785,33.1,80070.9,0.0,0.30617,0.00013,28.67679]
[1778676260195,33.1,80070.9,0.0,0.30617,0.00013,28.67679]
[1778676260321,33.1,80070.9,0.0,0.30617,0.00013,28.67679]
[1778676260538,33.1,80087.35,0.0,0.30831,0.00013,28.77066]
[1778676260652,33.1,80087.35,0.0,0.30831,0.00013,28.77066]
[1778676260930,33.1,80087.35,0.0,0.30831,0.00013,28.77066]
[1778676261023,33.1,80087.35,0.0,0.30831,0.00013,28.77066]
[1778676261131,33.1,80092.19,0.0,0.30894,0.00013,28.7981]
[1778676262221,33.1,80092.19,0.0,0.30894,0.00013,28.7981]
[1778676262569,33.1,80092.19,0.0,0.30894,0.00013,28.7981]
[1778676262570,33.1,80092.19,0.0,0.30894,0.00013,28.7981]
[1778676262661,33.1,80090.06,0.0,0.30867,0.00013,28.78626]
[1778676262870,33.1,80090.06,0.0,0.30867,0.00013,28.78626]
[1778676262907,33.1,80092.85,0.0,0.30903,0.00013,28.80208]
[1778676264351,33.1,80092.85,0.0,0.30903,0.00013,28.80208]
[1778676264387,33.1,80092.85,0.0,0.30903,0.00013,28.80208]
[1778676264526,33.1,80093.87,0.0,0.30916,0.00013,28.80772]
[1778676264784,33.1,80093.87,0.0,0.30916,0.00013,28.80772]
[1778676264799,33.1,80093.87,0.0,0.30916,0.00013,28.80772]
[1778676264936,33.1,80093.87,0.0,0.30916,0.00013,28.80772]
[1778676265022,33.1,80093.87,0.0,0.30916,0.00013,28.80772]
[1778676265066,33.1,80099.54,0.0,0.3099,0.00013,28.83979]
[1778676266439,33.1,80099.54,0.0,0.3099,0.00013,28.83979]
[1778676266501,33.1,80099.54,0.0,0.3099,0.00013,28.83979]
[1778676266525,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676267789,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676267839,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676267915,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676267961,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676268042,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676268080,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676268146,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676268197,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676268293,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676268331,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676268398,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676268432,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676268503,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676268523,33.1,80111.74,0.0,0.31149,0.00013,28.90859]
[1778676268468,33.1,80109.32,0.0,0.31118,0.00013,28.89531]
[1778676268650,33.1,80109.32,0.0,0.31118,0.00013,28.89531]
[1778676268703,33.1,80109.32,0.0,0.31118,0.00013,28.89531]
[1778676269317,33.1,80109.32,0.0,0.31118,0.00013,28.89531]
[1778676269525,33.1,80115.26,0.0,0.31196,0.00013,28.92879]
[1778676274421,33.11,80114.28,0.0,0.31186,0.00013,28.92151]
[1778676274462,33.11,80114.28,0.0,0.31186,0.00013,28.92151]
[1778676274546,33.11,80114.06,0.0,0.31183,0.00013,28.92028]
[1778676274889,33.11,80114.06,0.0,0.31183,0.00013,28.92028]
[1778676275484,33.11,80117.13,0.0,0.31225,0.00013,28.9384]
[1778676276611,33.11,80113.86,0.0,0.31183,0.00013,28.92009]
[1778676276740,33.11,80113.86,0.0,0.31183,0.00013,28.92009]
[1778676277083,33.11,80113.86,0.0,0.31183,0.00013,28.92009]
[1778676277588,33.11,80113.86,0.0,0.31183,0.00013,28.92009]
[1778676277182,33.11,80116.21,0.0,0.31214,0.00013,28.93355]
[1778676278663,33.12,80118.1,0.0,0.31239,0.00013,28.94426]
[1778676278670,33.12,80118.1,0.0,0.31239,0.00013,28.94426]
[1778676278692,33.12,80118.1,0.0,0.31239,0.00013,28.94426]
[1778676278951,33.12,80118.12,0.0,0.31239,0.00013,28.94437]
[1778676279958,33.12,80129.65,0.0,0.31392,0.00013,29.00914]
[1778676280690,33.12,80129.65,0.0,0.31392,0.00013,29.00914]
[1778676280724,33.12,80129.65,0.0,0.31392,0.00013,29.00914]
[1778676281045,33.12,80129.65,0.0,0.31392,0.00013,29.00914]
[1778676281062,33.12,80129.65,0.0,0.31392,0.00013,29.00914]
[1778676281211,33.12,80131.75,0.0,0.3142,0.00013,29.02118]
[1778676283329,33.12,80131.75,0.0,0.3142,0.00013,29.02118]
[1778676283339,33.12,80131.75,0.0,0.3142,0.00013,29.02118]
[1778676283476,33.12,80131.75,0.0,0.3142,0.00013,29.02118]
[1778676283527,33.12,80131.75,0.0,0.3142,0.00013,29.02118]
[1778676283532,33.12,80132.16,0.0,0.31427,0.00013,29.0241]
[1778676283603,33.12,80132.16,0.0,0.31427,0.00013,29.0241]
[1778676283650,33.12,80132.16,0.0,0.31427,0.00013,29.0241]
[1778676284598,33.12,80133.27,0.0,0.31442,0.00013,29.03051]
[1778676285704,33.12,80133.4,0.0,0.31444,0.00013,29.03148]
[1778676285766,33.12,80133.4,0.0,0.31444,0.00013,29.03148]
[1778676286000,33.12,80133.4,0.0,0.31444,0.00013,29.03148]
[1778676289062,33.13,80139.94,0.0,0.31533,0.00013,29.0687]
[1778676289073,33.13,80139.94,0.0,0.31533,0.00013,29.0687]
[1778676289510,33.13,80149.48,0.0,0.31659,0.00013,29.12156]
[1778676292406,33.13,80152.02,0.0,0.31694,0.00013,29.13606]
[1778676292431,33.13,80152.02,0.0,0.31694,0.00013,29.13606]
[1778676292506,33.13,80159.84,0.0,0.31797,0.00013,29.17912]
[1778676292628,33.13,80159.84,0.0,0.31797,0.00013,29.17912]
[1778676293875,33.14,80162.62,0.0,0.31834,0.00013,29.19452]
[1778676294058,33.14,80162.62,0.0,0.31834,0.00013,29.19452]
[1778676295262,33.14,80162.62,0.0,0.31834,0.00013,29.19452]
[1778676295584,33.14,80162.62,0.0,0.31834,0.00013,29.19452]
[1778676295575,33.14,80160.73,0.0,0.3181,0.00013,29.18442]
[1778676295729,33.14,80160.73,0.0,0.3181,0.00013,29.18442]
[1778676296250,33.14,80160.73,0.0,0.3181,0.00013,29.18442]
[1778676296594,33.14,80160.73,0.0,0.3181,0.00013,29.18442]
[1778676296559,33.14,80178.11,0.0,0.3204,0.00013,29.27901]
[1778676296737,33.14,80178.11,0.0,0.3204,0.00013,29.27901]
[1778676297193,33.14,80188.64,0.0,0.3218,0.00013,29.33608]
[1778676297790,33.14,80188.64,0.0,0.3218,0.00013,29.33608]
[1778676297989,33.14,80188.64,0.0,0.3218,0.00013,29.33608]
[1778676298617,33.14,80185.43,0.0,0.32138,0.00013,29.31891]
[1778676301641,33.14,80176.23,0.0,0.32017,0.00013,29.26965]
[1778676305640,33.14,80165.91,0.0,0.31882,0.00013,29.21422]
[1778676306608,33.14,80165.91,0.0,0.31882,0.00013,29.21422]
[1778676310244,33.15,80166.47,0.0,0.31891,0.00013,29.21786]
[1778676310456,33.15,80166.3,0.0,0.3189,0.00013,29.21709]
[1778676312409,33.15,80166.53,0.0,0.31893,0.00013,29.21834]
[1778676313971,33.15,80160.53,0.0,0.31814,0.00013,29.18598]
[1778676315807,33.15,80171.02,0.0,0.31953,0.00013,29.24336]
[1778676318189,33.15,80172.99,0.0,0.3198,0.00013,29.2543]
[1778676318471,33.15,80176.98,0.0,0.32033,0.00013,29.27608]
[1778676320333,33.15,80188.16,0.0,0.32181,0.00013,29.33637]
[1778676323983,33.15,80192.56,0.0,0.32239,0.00013,29.36007]
[1778676324028,33.15,80192.56,0.0,0.32239,0.00013,29.36007]
[1778676324336,33.15,80192.56,0.0,0.32239,0.00013,29.36007]
[1778676324409,33.15,80201.88,0.0,0.32363,0.00013,29.40984]
[1778676328860,33.15,80208.42,0.0,0.32449,0.00013,29.44438]
[1778676329639,33.15,80219.22,0.0,0.32592,0.00013,29.50143]
[1778676329677,33.15,80219.22,0.0,0.32592,0.00013,29.50143]
[1778676329818,33.15,80219.22,0.0,0.32592,0.00013,29.50143]
[1778676329894,33.15,80219.22,0.0,0.32592,0.00013,29.50143]
[1778676330037,33.15,80219.22,0.0,0.32592,0.00013,29.50143]
[1778676330107,33.15,80219.22,0.0,0.32592,0.00013,29.50143]
[1778676330252,33.15,80219.22,0.0,0.32592,0.00013,29.50143]
[1778676330283,33.15,80219.22,0.0,0.32592,0.00013,29.50143]
[1778676330458,33.15,80219.22,0.0,0.32592,0.00013,29.50143]
[1778676330489,33.15,80219.22,0.0,0.32592,0.00013,29.50143]
[1778676330500,33.15,80231.2,0.0,0.32751,0.00013,29.56426]
[1778676330670,33.15,80231.2,0.0,0.32751,0.00013,29.56426]
[1778676330694,33.15,80231.2,0.0,0.32751,0.00013,29.56426]
[1778676330873,33.15,80231.2,0.0,0.32751,0.00013,29.56426]
[1778676330904,33.15,80231.2,0.0,0.32751,0.00013,29.56426]
[1778676330916,33.15,80231.2,0.0,0.32751,0.00013,29.56426]
[1778676330923,33.15,80231.2,0.0,0.32751,0.00013,29.56426]
[1778676330938,33.15,80231.2,0.0,0.32751,0.00013,29.56426]
[1778676331383,33.15,80236.6,0.0,0.32821,0.00013,29.5892]
[1778676333347,33.15,80238.57,0.0,0.32846,0.00013,29.59916]
[1778676338615,33.14,80237.73,0.0,0.32832,0.00013,29.59367]
[1778676342558,33.14,80232.02,0.0,0.32755,0.00013,29.56351]
[1778676342574,33.14,80232.02,0.0,0.32755,0.00013,29.56351]
[1778676342659,33.14,80231.77,0.0,0.32751,0.00013,29.56193]
[1778676347669,33.14,80238.29,0.0,0.32836,0.00013,29.59534]
[1778676352713,33.13,80242.38,0.0,0.32889,0.00013,29.61595]
[1778676357744,33.13,80243.17,0.0,0.32897,0.00013,29.61938]
[1778676361942,33.13,80247.68,0.0,0.32956,0.00013,29.64229]
[1778676362680,33.13,80248.47,0.0,0.32966,0.00013,29.64626]
[1778676367693,33.12,80252.28,0.0,0.33016,0.00013,29.66552]
[1778676372695,33.09,80258.91,0.0,0.33088,0.00013,29.69393]
[1778676374315,33.08,80257.11,0.0,0.33056,0.00013,29.68166]
[1778676374634,33.07,80257.11,0.0,0.33052,0.00013,29.68028]
[1778676375856,33.06,80257.07,0.0,0.33048,0.00013,29.67872]
[1778676376649,33.05,80258.93,0.0,0.33068,0.00013,29.68694]
[1778676381685,33.02,80259.54,0.0,0.33058,0.00013,29.6834]
[1778676386719,32.99,80256.16,0.0,0.32997,0.00013,29.66009]
[1778676391718,32.97,80237.04,0.0,0.32728,0.00013,29.55272]
[1778676393659,32.97,80226.91,0.0,0.32593,0.00013,29.49923]
[1778676396646,32.97,80214.03,0.0,0.32421,0.00013,29.43086]
[1778676397725,32.97,80214.03,0.0,0.32421,0.00013,29.43086]
[1778676397876,32.97,80208.89,0.0,0.32353,0.00013,29.40346]
[1778676400859,32.97,80203.16,0.0,0.32277,0.00013,29.37291]
[1778676401420,32.97,80206.96,0.0,0.32328,0.00013,29.39341]
[1778676402491,32.97,80206.96,0.0,0.32328,0.00013,29.39341]
[1778676402534,32.97,80208.42,0.0,0.32348,0.00013,29.4014]
[1778676407646,32.97,80211.18,0.0,0.32385,0.00013,29.41635]
[1778676412688,32.97,80211.29,0.0,0.32388,0.00013,29.41722]
[1778676417736,32.97,80203.34,0.0,0.32283,0.00013,29.37495]
[1778676422791,32.98,80202.95,0.0,0.32279,0.00013,29.37331]
[1778676427813,32.98,80199.65,0.0,0.32236,0.00013,29.3559]
[1778676432838,32.98,80196.77,0.0,0.32198,0.00013,29.3407]
[1778676434953,32.98,80195.35,0.0,0.3218,0.00013,29.33318]
[1778676435149,32.98,80195.35,0.0,0.3218,0.00013,29.33318]
[1778676435471,32.98,80195.35,0.0,0.3218,0.00013,29.33318]
[1778676435631,32.98,80198.98,0.0,0.32228,0.00013,29.35274]
[1778676436539,32.98,80212.69,0.0,0.3241,0.00013,29.42629]
[1778676438082,32.98,80218.72,0.0,0.3249,0.00013,29.45798]
[1778676439910,32.97,80219.34,0.0,0.32496,0.00013,29.46054]
[1778676440697,32.97,80218.76,0.0,0.32488,0.00013,29.45743]
[1778676445707,32.97,80217.46,0.0,0.32471,0.00013,29.45044]
[1778676450768,32.97,80211.37,0.0,0.32389,0.00013,29.41786]
[1778676452390,32.97,80211.93,0.0,0.32395,0.00013,29.41757]
[1778676453834,32.97,80226.31,0.0,0.32585,0.00013,29.49346]
[1778676458840,32.95,80229.76,0.0,0.32623,0.00013,29.50865]
[1778676460072,32.95,80230.5,0.0,0.32632,0.00013,29.5125]
[1778676460810,32.95,80233.09,0.0,0.32665,0.00013,29.5255]
[1778676462199,32.95,80236.34,0.0,0.32706,0.00013,29.54186]
[1778676462209,32.95,80236.34,0.0,0.32706,0.00013,29.54186]
[1778676462550,32.95,80236.34,0.0,0.32706,0.00013,29.54186]
[1778676462599,32.94,80239.16,0.0,0.32742,0.00013,29.55584]
[1778676467815,32.94,80236.04,0.0,0.32697,0.00013,29.53844]
[1778676474335,32.92,80238.56,0.0,0.32722,0.00013,29.54854]
[1778676479614,32.91,80247.57,0.0,0.3284,0.00013,29.59467]
[1778676485412,32.9,80250.67,0.0,0.32872,0.00013,29.60772]
[1778676490759,32.89,80252.66,0.0,0.32898,0.00013,29.61769]
[1778676496489,32.89,80253.39,0.0,0.32906,0.00013,29.62096]
[1778676499757,32.89,80243.23,0.0,0.32769,0.00013,29.56734]
[1778676504900,32.89,80239.99,0.0,0.32725,0.00013,29.55008]
[1778676510589,32.89,80241.84,0.0,0.3275,0.00013,29.55968]
[1778676511729,32.89,80241.84,0.0,0.3275,0.00013,29.55968]
[1778676511782,32.89,80243.91,0.0,0.32776,0.00013,29.56731]
[1778676511901,32.89,80243.91,0.0,0.32776,0.00013,29.56731]
[1778676512157,32.89,80243.91,0.0,0.32776,0.00013,29.56731]
[1778676512232,32.89,80243.91,0.0,0.32776,0.00013,29.56731]
[1778676512361,32.89,80243.91,0.0,0.32776,0.00013,29.56731]
[1778676512415,32.89,80243.91,0.0,0.32776,0.00013,29.56731]
[1778676512579,32.89,80243.91,0.0,0.32776,0.00013,29.56731]
[1778676512591,32.89,80243.91,0.0,0.32776,0.00013,29.56731]
[1778676512806,32.89,80243.91,0.0,0.32776,0.00013,29.56731]
[1778676512828,32.89,80243.91,0.0,0.32776,0.00013,29.56731]
[1778676512680,32.89,80250.92,0.0,0.3287,0.00013,29.60412]
[1778676513055,32.89,80250.92,0.0,0.3287,0.00013,29.60412]
[1778676513074,32.89,80250.92,0.0,0.3287,0.00013,29.60412]
[1778676513356,32.89,80250.92,0.0,0.3287,0.00013,29.60412]
[1778676513393,32.89,80250.92,0.0,0.3287,0.00013,29.60412]
[1778676513571,32.89,80250.92,0.0,0.3287,0.00013,29.60412]
[1778676513598,32.89,80250.92,0.0,0.3287,0.00013,29.60412]
[1778676513808,32.89,80250.92,0.0,0.3287,0.00013,29.60412]
[1778676513847,32.89,80250.92,0.0,0.3287,0.00013,29.60412]
[1778676513698,32.89,80254.61,0.0,0.32919,0.00013,29.62341]
[1778676514040,32.89,80254.61,0.0,0.32919,0.00013,29.62341]
[1778676514617,32.89,80254.76,0.0,0.32921,0.00013,29.62419]
[1778676517159,32.89,80258.84,0.0,0.32975,0.00013,29.6453]
[1778676517164,32.89,80258.84,0.0,0.32975,0.00013,29.6453]
[1778676517638,32.89,80259.47,0.0,0.32984,0.00013,29.64851]
[1778676522673,32.89,80259.48,0.0,0.32984,0.00013,29.64864]
[1778676526060,32.89,80254.31,0.0,0.32914,0.00013,29.62141]
[1778676526701,32.89,80254.78,0.0,0.3292,0.00013,29.6238]
[1778676527398,32.89,80254.78,0.0,0.3292,0.00013,29.6238]
[1778676527840,32.89,80255.38,0.0,0.32928,0.00013,29.62687]
[1778676532860,32.88,80255.37,0.0,0.32927,0.00013,29.62653]
[1778676537885,32.88,80255.91,0.0,0.32933,0.00013,29.62896]
[1778676542931,32.88,80258.56,0.0,0.32968,0.00013,29.64233]
[1778676548040,32.87,80263.87,0.0,0.33032,0.00013,29.66749]
[1778676553068,32.86,80263.98,0.0,0.33029,0.00013,29.66653]
[1778676558085,32.84,80266.4,0.0,0.33054,0.00013,29.67647]
[1778676558126,32.84,80266.4,0.0,0.33054,0.00013,29.67647]
[1778676558327,32.84,80266.4,0.0,0.33054,0.00013,29.67647]
[1778676558689,32.84,80268.88,0.0,0.33088,0.00013,29.68937]
[1778676559985,32.84,80269.17,0.0,0.33092,0.00013,29.69088]
[1778676559992,32.84,80269.17,0.0,0.33092,0.00013,29.69088]
[1778676560137,32.84,80269.17,0.0,0.33092,0.00013,29.69088]
[1778676560209,32.84,80269.17,0.0,0.33092,0.00013,29.69088]
[1778676560240,32.84,80269.17,0.0,0.33092,0.00013,29.69088]
[1778676560418,32.84,80269.17,0.0,0.33092,0.00013,29.69088]
[1778676560445,32.84,80269.17,0.0,0.33092,0.00013,29.69088]
[1778676560624,32.84,80269.17,0.0,0.33092,0.00013,29.69088]
[1778676560656,32.84,80269.17,0.0,0.33092,0.00013,29.69088]
[1778676560885,32.84,80269.17,0.0,0.33092,0.00013,29.69088]
[1778676560903,32.86,80286.76,0.0,0.33337,0.00014,29.78465]
[1778676561087,32.86,80286.76,0.0,0.33337,0.00014,29.78465]
[1778676561098,32.86,80286.76,0.0,0.33337,0.00014,29.78465]
[1778676561315,32.86,80286.76,0.0,0.33337,0.00014,29.78465]
[1778676561335,32.86,80286.76,0.0,0.33337,0.00014,29.78465]
[1778676561659,32.86,80286.76,0.0,0.33337,0.00014,29.78465]
[1778676561689,32.86,80286.76,0.0,0.33337,0.00014,29.78465]
[1778676561733,32.86,80285.01,0.0,0.33314,0.00014,29.77595]
[1778676561968,32.86,80285.01,0.0,0.33314,0.00014,29.77595]
[1778676562851,32.86,80285.01,0.0,0.33314,0.00014,29.77595]
[1778676562877,32.86,80285.44,0.0,0.33321,0.00014,29.77845]
[1778676564296,32.86,80285.46,0.0,0.33321,0.00014,29.77856]
[1778676564565,32.86,80283.24,0.0,0.33292,0.00014,29.76743]
[1778676570271,32.87,80275.15,0.0,0.33187,0.00013,29.72733]
[1778676575881,32.88,80270.31,0.0,0.33122,0.00013,29.69945]
[1778676575889,32.88,80270.31,0.0,0.33122,0.00013,29.69945]
[1778676575884,32.88,80268.87,0.0,0.33103,0.00013,29.69221]
[1778676576904,32.88,80267.15,0.0,0.3308,0.00013,29.6834]
[1778676581923,32.88,80267.75,0.0,0.3309,0.00013,29.68701]
[1778676585762,32.88,80258.06,0.0,0.32961,0.00013,29.63726]
[1778676590473,32.88,80254.2,0.0,0.32909,0.00013,29.61684]
[1778676590631,32.88,80252.64,0.0,0.32888,0.00013,29.6086]
[1778676592020,32.88,80252.64,0.0,0.32888,0.00013,29.60853]
[1778676595695,32.88,80246.62,0.0,0.32806,0.00013,29.57676]
[1778676595791,32.88,80252.48,0.0,0.32885,0.00013,29.60742]
[1778676601222,32.89,80249.06,0.0,0.32841,0.00013,29.59044]
[1778676605842,32.89,80258.01,0.0,0.32964,0.00013,29.63821]
[1778676610846,32.89,80264.77,0.0,0.33056,0.00013,29.67391]
[1778676615866,32.9,80262.89,0.0,0.33033,0.00013,29.66474]
[1778676620907,32.9,80263.22,0.0,0.33039,0.00013,29.66708]
[1778676625911,32.9,80261.71,0.0,0.3302,0.00013,29.65988]
[1778676630030,32.91,80271.66,0.0,0.33161,0.00013,29.71372]
[1778676635040,32.94,80273.84,0.0,0.332,0.00013,29.72574]
[1778676640041,32.95,80277.0,0.0,0.33251,0.00013,29.74523]
[1778676645075,33.03,80277.69,0.0,0.33301,0.00013,29.76294]
[1778676650124,33.07,80273.96,0.0,0.33268,0.00013,29.75]
[1778676652999,33.07,80263.28,0.0,0.33126,0.00013,29.69562]
[1778676658015,33.07,80260.64,0.0,0.33092,0.00013,29.6824]
[1778676663035,33.07,80259.25,0.0,0.33074,0.00013,29.67565]
[1778676668117,33.08,80253.16,0.0,0.32994,0.00013,29.64453]
[1778676671710,33.08,80249.79,0.0,0.32951,0.00013,29.62754]
[1778676671717,33.08,80249.79,0.0,0.32951,0.00013,29.62754]
[1778676672030,33.08,80250.17,0.0,0.32956,0.00013,29.62965]
[1778676673711,33.08,80249.86,0.0,0.32952,0.00013,29.62792]
[1778676673722,33.08,80249.86,0.0,0.32952,0.00013,29.62792]
[1778676673942,33.08,80250.79,0.0,0.32964,0.00013,29.63264]
[1778676678982,33.08,80250.74,0.0,0.32962,0.00013,29.6319]
[1778676684027,33.07,80252.41,0.0,0.32982,0.00013,29.63996]
[1778676689076,33.07,80258.0,0.0,0.33055,0.00013,29.66806]
[1778676692573,33.06,80257.02,0.0,0.33039,0.00013,29.65928]
[1778676692611,33.06,80257.02,0.0,0.33039,0.00013,29.65928]
[1778676694626,33.06,80257.06,0.0,0.33038,0.00013,29.6592]
[1778676694723,33.06,80257.06,0.0,0.33038,0.00013,29.6592]
[1778676699911,33.06,80252.25,0.0,0.32972,0.00013,29.63339]
[1778676704947,33.06,80251.94,0.0,0.32966,0.00013,29.63119]
[1778676709981,33.05,80252.3,0.0,0.32969,0.00013,29.63253]
[1778676715020,33.05,80253.53,0.0,0.32984,0.00013,29.63843]
[1778676720056,33.05,80256.87,0.0,0.33028,0.00013,29.65523]
[1778676725089,33.04,80257.28,0.0,0.33032,0.00013,29.65686]
[1778676730125,33.04,80256.57,0.0,0.33021,0.00013,29.65271]
[1778676735769,33.04,80256.39,0.0,0.33018,0.00013,29.65143]
[1778676741466,33.04,80256.16,0.0,0.33013,0.00013,29.64967]
[1778676747914,33.04,80255.55,0.0,0.33004,0.00013,29.64615]
[1778676752308,33.03,80256.51,0.0,0.33014,0.00013,29.64746]
[1778676753128,33.03,80256.51,0.0,0.33014,0.00013,29.64746]
[1778676753206,33.03,80265.03,0.0,0.33128,0.00013,29.69148]
[1778676754292,33.03,80285.17,0.0,0.33398,0.00013,29.79449]
[1778676755984,33.03,80285.17,0.0,0.33398,0.00013,29.79449]
[1778676756083,33.03,80289.51,0.0,0.33455,0.00013,29.81618]
[1778676756171,33.03,80289.51,0.0,0.33455,0.00013,29.81618]
[1778676756209,33.03,80289.51,0.0,0.33455,0.00013,29.81618]
[1778676756439,33.03,80289.51,0.0,0.33455,0.00013,29.81618]
[1778676756762,33.03,80289.02,0.0,0.33448,0.00013,29.81369]
[1778676758063,33.03,80289.02,0.0,0.33448,0.00013,29.81369]
[1778676758087,33.03,80289.02,0.0,0.33448,0.00013,29.81369]
[1778676758076,33.03,80289.73,0.0,0.33459,0.00013,29.81757]
[1778676758320,33.03,80289.73,0.0,0.33459,0.00013,29.81757]
[1778676762392,33.03,80292.74,0.0,0.335,0.00013,29.83329]
[1778676762401,33.03,80291.47,0.0,0.33484,0.00013,29.82702]
[1778676768390,33.04,80289.9,0.0,0.33466,0.00013,29.82011]
[1778676771621,33.04,80301.7,0.0,0.33626,0.00013,29.88038]
[1778676773855,33.04,80301.7,0.0,0.33627,0.00013,29.88058]
[1778676773882,33.04,80301.7,0.0,0.33627,0.00013,29.88058]
[1778676775507,33.05,80290.06,0.0,0.33471,0.00013,29.82217]
[1778676781746,33.05,80285.62,0.0,0.33413,0.00013,29.79989]
[1778676783719,33.05,80285.62,0.0,0.33413,0.00013,29.79994]
[1778676786933,33.05,80266.6,0.0,0.33158,0.00013,29.70292]
[1778676787252,33.05,80266.6,0.0,0.33158,0.00013,29.70292]
[1778676787975,33.05,80266.6,0.0,0.33158,0.00013,29.70292]
[1778676788132,33.05,80263.66,0.0,0.33119,0.00013,29.68787]
[1778676790091,33.05,80257.13,0.0,0.33032,0.00013,29.65424]
[1778676790151,33.05,80257.13,0.0,0.33032,0.00013,29.65424]
[1778676790732,33.05,80245.03,0.0,0.32871,0.00013,29.59147]
[1778676792816,33.05,80236.23,0.0,0.32753,0.00013,29.54534]
[1778676792834,33.05,80236.23,0.0,0.32753,0.00013,29.54534]
[1778676792995,33.05,80236.86,0.0,0.32761,0.00013,29.54858]
[1778676798072,33.05,80236.44,0.0,0.32755,0.00013,29.54629]
[1778676799770,33.05,80238.7,0.0,0.32785,0.00013,29.55806]
[1778676799844,33.05,80243.37,0.0,0.32848,0.00013,29.5825]
[1778676802743,33.05,80244.97,0.0,0.32869,0.00013,29.59074]
[1778676802797,33.05,80245.09,0.0,0.3287,0.00013,29.5913]
[1778676808678,33.05,80245.8,0.0,0.32879,0.00013,29.59459]
[1778676813711,33.05,80246.19,0.0,0.32881,0.00013,29.59298]
[1778676819063,33.04,80247.47,0.0,0.32897,0.00013,29.59935]
[1778676819069,33.04,80247.47,0.0,0.32897,0.00013,29.59935]
[1778676819164,33.04,80248.42,0.0,0.3291,0.00013,29.60414]
[1778676819489,33.04,80248.42,0.0,0.3291,0.00013,29.60414]
[1778676819875,33.04,80244.23,0.0,0.32854,0.00013,29.58227]
[1778676825795,33.04,80240.96,0.0,0.32809,0.00013,29.56481]
[1778676829953,33.04,80239.65,0.0,0.32791,0.00013,29.55782]
[1778676830188,33.04,80236.26,0.0,0.32746,0.00013,29.53996]
[1778676830811,33.04,80236.26,0.0,0.32746,0.00013,29.53996]
[1778676830835,33.04,80225.2,0.0,0.32598,0.00013,29.48169]
[1778676833151,33.04,80213.47,0.0,0.32442,0.00013,29.41946]
[1778676836229,33.04,80207.6,0.0,0.32364,0.00013,29.38827]
[1778676836240,33.04,80207.6,0.0,0.32364,0.00013,29.38827]
[1778676836296,33.04,80207.6,0.0,0.32364,0.00013,29.38834]
[1778676841321,33.04,80204.6,0.0,0.32325,0.00013,29.37258]
[1778676843925,33.04,80199.22,0.0,0.32254,0.00013,29.34389]
[1778676850063,33.05,80190.24,0.0,0.32137,0.00013,29.29631]
[1778676853213,33.05,80180.18,0.0,0.32005,0.00013,29.24239]
[1778676858249,33.05,80177.14,0.0,0.31967,0.00013,29.2266]
[1778676861296,33.06,80186.22,0.0,0.32088,0.00013,29.27612]
[1778676867239,33.06,80176.43,0.0,0.31959,0.00013,29.22361]
[1778676867515,33.06,80176.48,0.0,0.3196,0.00013,29.22401]
[1778676867527,33.06,80176.48,0.0,0.3196,0.00013,29.22401]
[1778676868092,33.06,80174.42,0.0,0.31934,0.00013,29.21296]
[1778676868381,33.06,80174.42,0.0,0.31934,0.00013,29.21296]
[1778676869099,33.06,80174.23,0.0,0.31931,0.00013,29.21207]
[1778676874134,33.06,80175.01,0.0,0.31942,0.00013,29.2137]
[1778676879170,33.07,80171.88,0.0,0.31902,0.00013,29.19738]
[1778676884206,33.07,80170.61,0.0,0.31887,0.00013,29.19118]
[1778676887227,33.07,80180.45,0.0,0.32018,0.00013,29.24498]
[1778676892262,33.07,80174.85,0.0,0.31946,0.00013,29.2151]
[1778676897298,33.08,80170.18,0.0,0.31886,0.00013,29.19029]
[1778676902593,33.08,80162.85,0.0,0.31791,0.00013,29.15103]
[1778676904805,33.08,80162.85,0.0,0.31791,0.00013,29.15118]
[1778676905486,33.08,80162.98,0.0,0.31793,0.00013,29.15204]
[1778676907540,33.08,80159.43,0.0,0.31748,0.00013,29.13308]
[1778676909253,33.08,80160.64,0.0,0.31764,0.00013,29.13971]
[1778676909678,33.09,80172.71,0.0,0.31924,0.00013,29.2059]
[1778676914854,33.09,80181.1,0.0,0.32036,0.00013,29.25186]
[1778676920458,33.09,80178.17,0.0,0.31999,0.00013,29.2366]
[1778676925493,33.09,80178.36,0.0,0.32002,0.00013,29.23808]
[1778676930528,33.1,80172.53,0.0,0.31927,0.00013,29.20691]
[1778676935563,33.1,80172.89,0.0,0.31931,0.00013,29.20606]
[1778676940607,33.1,80173.78,0.0,0.31944,0.00013,29.21127]
[1778676940748,33.1,80173.78,0.0,0.31944,0.00013,29.21127]
[1778676940929,33.1,80173.78,0.0,0.31944,0.00013,29.21127]
[1778676940942,33.1,80173.78,0.0,0.31944,0.00013,29.21127]
[1778676940943,33.1,80173.78,0.0,0.31944,0.00013,29.21127]
[1778676941011,33.1,80173.78,0.0,0.31944,0.00013,29.21127]
[1778676941113,33.1,80173.78,0.0,0.31944,0.00013,29.21127]
[1778676941238,33.1,80173.78,0.0,0.31944,0.00013,29.21127]
[1778676941299,33.1,80173.78,0.0,0.31944,0.00013,29.21127]
[1778676941336,33.1,80177.46,0.0,0.31993,0.00013,29.2314]
[1778676941454,33.1,80177.46,0.0,0.31993,0.00013,29.2314]
[1778676941503,33.1,80177.46,0.0,0.31993,0.00013,29.2314]
[1778676941662,33.1,80177.46,0.0,0.31993,0.00013,29.2314]
[1778676941716,33.1,80177.46,0.0,0.31993,0.00013,29.2314]
[1778676941888,33.1,80177.46,0.0,0.31993,0.00013,29.2314]
[1778676941952,33.1,80177.46,0.0,0.31993,0.00013,29.2314]
[1778676942091,33.1,80177.46,0.0,0.31993,0.00013,29.2314]
[1778676942138,33.1,80177.46,0.0,0.31993,0.00013,29.2314]
[1778676942153,33.1,80177.46,0.0,0.31993,0.00013,29.2314]
[1778676942319,33.1,80177.46,0.0,0.31993,0.00013,29.2314]
[1778676942303,33.1,80180.54,0.0,0.32034,0.00013,29.24813]
[1778676942413,33.1,80180.54,0.0,0.32034,0.00013,29.24813]
[1778676942514,33.1,80180.54,0.0,0.32034,0.00013,29.24813]
[1778676942568,33.1,80180.54,0.0,0.32034,0.00013,29.24813]
[1778676942726,33.1,80174.87,0.0,0.31959,0.00013,29.21741]
[1778676945214,33.1,80174.87,0.0,0.31959,0.00013,29.21749]
[1778676945256,33.1,80174.87,0.0,0.31959,0.00013,29.21749]
[1778676945299,33.1,80173.79,0.0,0.31945,0.00013,29.21182]
[1778676946370,33.1,80173.79,0.0,0.31945,0.00013,29.21182]
[1778676946387,33.1,80173.79,0.0,0.31945,0.00013,29.21182]
[1778676947301,33.1,80174.2,0.0,0.31951,0.00013,29.21423]
[1778676952330,33.1,80172.17,0.0,0.31925,0.00013,29.20359]
[1778676957333,33.11,80177.13,0.0,0.31992,0.00013,29.23091]
[1778676962355,33.11,80177.68,0.0,0.32,0.00013,29.23425]
[1778676967360,33.11,80181.45,0.0,0.32051,0.00013,29.25496]
[1778676972372,33.11,80186.35,0.0,0.32116,0.00013,29.28164]
[1778676972465,33.11,80190.19,0.0,0.32167,0.00013,29.30233]
[1778676973335,33.11,80192.37,0.0,0.32196,0.00013,29.31405]
[1778676977392,33.11,80183.43,0.0,0.32078,0.00013,29.26599]
[1778676982440,33.11,80179.17,0.0,0.32022,0.00013,29.2433]
[1778676986419,33.11,80172.27,0.0,0.31932,0.00013,29.20622]
[1778676987371,33.12,80166.11,0.0,0.31851,0.00013,29.17281]
[1778676989575,33.12,80161.68,0.0,0.31793,0.00013,29.14893]
[1778676989587,33.12,80161.68,0.0,0.31793,0.00013,29.14893]
[1778676990356,33.12,80160.92,0.0,0.31784,0.00013,29.14494]
[1778676995386,33.12,80158.54,0.0,0.31753,0.00013,29.12933]
[1778677000471,33.13,80156.67,0.0,0.31731,0.00013,29.1203]
[1778677005496,33.13,80156.34,0.0,0.31729,0.00013,29.11957]
[1778677010532,33.14,80155.96,0.0,0.31727,0.00013,29.11859]
[1778677015544,33.14,80155.86,0.0,0.31729,0.00013,29.11918]
[1778677020584,33.15,80156.85,0.0,0.31745,0.00013,29.12573]
[1778677021376,33.15,80156.85,0.0,0.31745,0.00013,29.12573]
[1778677021359,33.15,80145.97,0.0,0.31602,0.00013,29.06605]
[1778677021559,33.15,80145.97,0.0,0.31602,0.00013,29.06605]
[1778677022175,33.15,80146.38,0.0,0.31607,0.00013,29.06835]
[1778677023238,33.15,80156.79,0.0,0.31745,0.00013,29.12561]
[1778677024618,33.15,80158.04,0.0,0.31762,0.00013,29.13267]
[1778677024685,33.15,80158.04,0.0,0.31762,0.00013,29.13267]
[1778677024713,33.15,80158.04,0.0,0.31762,0.00013,29.13267]
[1778677024895,33.15,80158.04,0.0,0.31762,0.00013,29.13267]
[1778677024923,33.15,80158.04,0.0,0.31762,0.00013,29.13267]
[1778677025104,33.15,80158.04,0.0,0.31762,0.00013,29.13267]
[1778677025128,33.15,80158.04,0.0,0.31762,0.00013,29.13267]
[1778677025140,33.15,80158.04,0.0,0.31762,0.00013,29.13267]
[1778677025416,33.15,80164.28,0.0,0.31844,0.00013,29.16694]
[1778677029223,33.15,80173.39,0.0,0.31966,0.00013,29.2171]
[1778677031375,33.15,80187.67,0.0,0.32155,0.00013,29.2943]
[1778677032315,33.15,80187.67,0.0,0.32155,0.00013,29.2943]
[1778677032372,33.16,80198.72,0.0,0.32302,0.00013,29.3537]
[1778677037210,33.16,80194.21,0.0,0.32243,0.00013,29.3297]
[1778677037223,33.16,80194.21,0.0,0.32243,0.00013,29.3297]
[1778677037223,33.16,80194.21,0.0,0.32243,0.00013,29.3297]
[1778677037412,33.16,80192.21,0.0,0.32216,0.00013,29.31904]
[1778677042422,33.16,80188.64,0.0,0.3217,0.00013,29.30011]
[1778677042442,33.16,80185.05,0.0,0.32122,0.00013,29.28087]
[1778677042726,33.16,80185.05,0.0,0.32122,0.00013,29.28087]
[1778677042842,33.16,80185.05,0.0,0.32122,0.00013,29.28087]
[1778677043330,33.16,80185.05,0.0,0.32123,0.00013,29.28094]
[1778677045343,33.16,80174.68,0.0,0.31986,0.00013,29.2252]
[1778677046364,33.16,80174.68,0.0,0.31986,0.00013,29.2252]
[1778677046430,33.16,80175.97,0.0,0.32004,0.00013,29.2323]
[1778677052392,33.16,80180.3,0.0,0.3206,0.00013,29.25291]
[1778677056089,33.16,80181.47,0.0,0.32076,0.00013,29.25945]
[1778677056441,33.16,80187.41,0.0,0.32155,0.00013,29.29149]
[1778677057116,33.16,80187.41,0.0,0.32155,0.00013,29.29149]
[1778677057428,33.16,80187.41,0.0,0.32155,0.00013,29.29153]
[1778677059441,33.16,80197.09,0.0,0.32283,0.00013,29.3434]
[1778677064477,33.16,80198.55,0.0,0.32303,0.00013,29.35118]
[1778677069993,33.16,80198.88,0.0,0.32307,0.00013,29.35291]
[1778677072357,33.16,80198.95,0.0,0.32308,0.00013,29.35326]
[1778677072413,33.16,80199.87,0.0,0.3232,0.00013,29.35815]
[1778677074411,33.16,80199.85,0.0,0.3232,0.00013,29.35803]
[1778677074418,33.16,80199.85,0.0,0.3232,0.00013,29.35803]
[1778677074458,33.16,80200.8,0.0,0.32332,0.00013,29.36307]
[1778677079582,33.16,80199.68,0.0,0.32317,0.00013,29.35703]
[1778677085153,33.16,80204.25,0.0,0.32377,0.00013,29.38131]
[1778677085440,33.16,80204.25,0.0,0.32377,0.00013,29.38131]
[1778677085441,33.16,80205.99,0.0,0.324,0.00013,29.39048]
[1778677088471,33.16,80207.12,0.0,0.32415,0.00013,29.39643]
[1778677088472,33.16,80211.87,0.0,0.32478,0.00013,29.42149]
[1778677093961,33.16,80201.62,0.0,0.32341,0.00013,29.36676]
[1778677099647,33.16,80203.08,0.0,0.3236,0.00013,29.37438]
[1778677104876,33.16,80202.09,0.0,0.32347,0.00013,29.36896]
[1778677110801,33.16,80201.82,0.0,0.32343,0.00013,29.36735]
[1778677116842,33.16,80201.38,0.0,0.32335,0.00013,29.36159]
[1778677122070,33.16,80197.32,0.0,0.32281,0.00013,29.33985]
[1778677128130,33.16,80192.3,0.0,0.32215,0.00013,29.31306]
[1778677128145,33.16,80202.19,0.0,0.32346,0.00013,29.36591]
[1778677133022,33.16,80203.98,0.0,0.32369,0.00013,29.37537]
[1778677134730,33.16,80207.81,0.0,0.3242,0.00013,29.39562]
[1778677135101,33.16,80207.81,0.0,0.3242,0.00013,29.39562]
[1778677136761,33.16,80208.22,0.0,0.32425,0.00013,29.39776]
[1778677138055,33.16,80208.23,0.0,0.32425,0.00013,29.39777]
[1778677138798,33.16,80207.34,0.0,0.32413,0.00013,29.393]
[1778677144318,33.15,80206.45,0.0,0.324,0.00013,29.388]
[1778677149619,33.15,80201.54,0.0,0.32335,0.00013,29.36177]
[1778677151058,33.15,80208.24,0.0,0.32424,0.00013,29.39739]
[1778677151132,33.15,80209.74,0.0,0.32444,0.00013,29.40535]
[1778677152282,33.15,80209.74,0.0,0.32444,0.00013,29.40535]
[1778677153109,33.15,80214.0,0.0,0.325,0.00013,29.42784]
[1778677153112,33.15,80214.0,0.0,0.325,0.00013,29.42784]
[1778677153520,33.15,80216.42,0.0,0.32532,0.00013,29.44058]
[1778677159146,33.15,80214.06,0.0,0.325,0.00013,29.42779]
[1778677164397,33.15,80217.9,0.0,0.3255,0.00013,29.44789]
[1778677165388,33.15,80219.25,0.0,0.32568,0.00013,29.45492]
[1778677167423,33.15,80214.17,0.0,0.325,0.00013,29.42802]
[1778677167501,33.15,80214.08,0.0,0.32499,0.00013,29.42747]
[1778677174024,33.15,80214.84,0.0,0.32507,0.00013,29.42814]
[1778677180295,33.15,80210.17,0.0,0.32445,0.00013,29.40327]
[1778677185331,33.15,80210.13,0.0,0.32444,0.00013,29.40301]
[1778677190368,33.15,80209.24,0.0,0.32432,0.00013,29.3982]
[1778677191655,33.15,80209.07,0.0,0.3243,0.00013,29.39728]
[1778677192382,33.15,80208.53,0.0,0.32423,0.00013,29.39439]
[1778677193469,33.15,80199.48,0.0,0.32303,0.00013,29.34618]
[1778677199433,33.15,80197.04,0.0,0.32271,0.00013,29.33326]
[1778677200766,33.15,80199.85,0.0,0.32308,0.00013,29.34827]
[1778677201205,33.15,80199.85,0.0,0.32308,0.00013,29.34827]
[1778677201926,33.15,80199.79,0.0,0.32307,0.00013,29.34798]
[1778677207491,33.15,80199.16,0.0,0.32299,0.00013,29.34475]
[1778677212525,33.15,80197.95,0.0,0.32283,0.00013,29.33834]
[1778677217560,33.15,80197.32,0.0,0.32275,0.00013,29.33505]
[1778677222598,33.15,80196.22,0.0,0.32261,0.00013,29.32922]
[1778677227630,33.15,80201.62,0.0,0.32332,0.00013,29.3581]
[1778677229653,33.15,80201.62,0.0,0.32332,0.00013,29.3581]
[1778677234991,33.15,80209.42,0.0,0.32434,0.00013,29.39621]
[1778677240656,33.15,80213.62,0.0,0.32489,0.00013,29.41826]
[1778677241111,33.15,80212.89,0.0,0.32479,0.00013,29.41433]
[1778677241170,33.15,80213.49,0.0,0.32487,0.00013,29.41746]
[1778677244972,33.15,80223.46,0.0,0.32619,0.00013,29.46988]
[1778677246941,33.15,80225.48,0.0,0.32645,0.00013,29.48035]
[1778677246951,33.15,80225.48,0.0,0.32645,0.00013,29.48035]
[1778677247606,33.14,80226.31,0.0,0.32656,0.00013,29.48464]
[1778677251275,33.14,80228.67,0.0,0.32687,0.00013,29.49687]
[1778677251397,33.14,80228.67,0.0,0.32687,0.00013,29.49687]
[1778677253467,33.14,80231.95,0.0,0.3273,0.00013,29.5139]
[1778677253663,33.14,80245.47,0.0,0.3291,0.00013,29.58426]
[1778677256027,33.14,80247.94,0.0,0.32942,0.00013,29.59666]
[1778677256439,33.14,80247.94,0.0,0.32942,0.00013,29.59666]
[1778677256449,33.14,80247.94,0.0,0.32942,0.00013,29.59666]
[1778677260761,33.14,80250.68,0.0,0.32977,0.00013,29.61043]
[1778677261678,33.13,80251.34,0.0,0.32985,0.00013,29.61339]
[1778677262594,33.13,80251.34,0.0,0.32985,0.00013,29.61339]
[1778677262605,33.13,80254.19,0.0,0.33023,0.00013,29.62814]
[1778677263662,33.13,80254.19,0.0,0.33023,0.00013,29.62814]
[1778677263670,33.13,80254.19,0.0,0.33023,0.00013,29.62814]
[1778677263243,33.13,80264.75,0.0,0.33164,0.00013,29.68257]
[1778677263775,33.13,80264.75,0.0,0.33164,0.00013,29.68257]
[1778677263839,33.13,80264.75,0.0,0.33164,0.00013,29.68257]
[1778677263865,33.13,80264.75,0.0,0.33164,0.00013,29.68257]
[1778677264039,33.13,80264.75,0.0,0.33164,0.00013,29.68257]
[1778677264071,33.13,80264.75,0.0,0.33164,0.00013,29.68257]
[1778677264264,33.13,80264.75,0.0,0.33164,0.00013,29.68257]
[1778677264304,33.13,80264.75,0.0,0.33164,0.00013,29.68257]
[1778677264465,33.13,80264.75,0.0,0.33164,0.00013,29.68257]
[1778677264481,33.13,80264.75,0.0,0.33164,0.00013,29.68257]
[1778677264566,33.13,80271.38,0.0,0.33252,0.00013,29.71638]
[1778677264697,33.13,80271.38,0.0,0.33252,0.00013,29.71638]
[1778677264715,33.13,80271.38,0.0,0.33252,0.00013,29.71638]
[1778677264900,33.13,80271.38,0.0,0.33252,0.00013,29.71638]
[1778677264927,33.13,80271.38,0.0,0.33252,0.00013,29.71638]
[1778677265105,33.13,80271.38,0.0,0.33252,0.00013,29.71638]
[1778677265129,33.13,80271.38,0.0,0.33252,0.00013,29.71638]
[1778677265150,33.13,80271.38,0.0,0.33252,0.00013,29.71638]
[1778677267922,33.13,80285.62,0.0,0.33444,0.00013,29.78904]
[1778677269678,33.13,80285.62,0.0,0.33444,0.00013,29.78904]
[1778677269689,33.13,80285.62,0.0,0.33444,0.00013,29.78904]
[1778677269691,33.13,80289.58,0.0,0.33497,0.00013,29.80918]
[1778677274700,33.14,80293.62,0.0,0.33552,0.00013,29.82966]
[1778677275072,33.14,80293.62,0.0,0.33552,0.00013,29.82966]
[1778677275081,33.14,80293.62,0.0,0.33552,0.00013,29.82966]
[1778677275277,33.14,80293.94,0.0,0.33556,0.00013,29.83127]
[1778677279602,33.14,80294.5,0.0,0.33564,0.00013,29.83412]
[1778677279680,33.14,80294.5,0.0,0.33564,0.00013,29.83412]
[1778677279631,33.14,80295.71,0.0,0.3358,0.00013,29.84023]
[1778677279787,33.14,80295.71,0.0,0.3358,0.00013,29.84023]
[1778677280672,33.14,80305.59,0.0,0.33713,0.00013,29.88987]
[1778677284198,33.14,80308.77,0.0,0.33757,0.00013,29.90625]
[1778677284618,33.14,80308.45,0.0,0.33753,0.00013,29.9047]
[1778677286106,33.14,80309.46,0.0,0.33767,0.00013,29.90977]
[1778677286291,33.14,80309.02,0.0,0.33761,0.00013,29.90757]
[1778677287776,33.14,80309.02,0.0,0.33761,0.00013,29.9076]
[1778677288600,33.14,80303.25,0.0,0.33683,0.00013,29.87877]
[1778677290322,33.14,80300.88,0.0,0.33652,0.00013,29.86694]
[1778677290427,33.14,80300.88,0.0,0.33652,0.00013,29.86694]
[1778677290539,33.14,80300.88,0.0,0.33652,0.00013,29.86694]
[1778677290697,33.14,80300.88,0.0,0.33652,0.00013,29.86694]
[1778677290640,33.14,80304.03,0.0,0.33694,0.00013,29.88279]
[1778677293415,33.14,80306.87,0.0,0.33731,0.00013,29.89383]
[1778677293487,33.14,80309.58,0.0,0.33768,0.00013,29.90741]
[1778677298518,33.14,80313.99,0.0,0.33828,0.00013,29.92963]
[1778677299312,33.14,80310.24,0.0,0.33778,0.00013,29.91098]
[1778677299469,33.14,80301.76,0.0,0.33663,0.00013,29.86848]
[1778677301162,33.14,80294.8,0.0,0.33569,0.00013,29.8334]
[1778677303526,33.14,80298.22,0.0,0.33615,0.00013,29.85059]
[1778677304517,33.14,80301.02,0.0,0.33653,0.00013,29.86462]
[1778677309668,33.14,80301.44,0.0,0.33658,0.00013,29.86647]
[1778677309693,33.14,80302.37,0.0,0.3367,0.00013,29.87101]
[1778677314253,33.14,80290.93,0.0,0.33515,0.00013,29.8132]
[1778677319288,33.14,80298.53,0.0,0.33617,0.00013,29.85132]
[1778677324323,33.14,80293.05,0.0,0.33543,0.00013,29.82354]
[1778677328270,33.13,80284.65,0.0,0.3343,0.00013,29.78093]
[1778677328520,33.13,80282.01,0.0,0.33394,0.00013,29.76749]
[1778677330270,33.13,80275.24,0.0,0.33303,0.00013,29.73297]
[1778677330280,33.13,80275.24,0.0,0.33303,0.00013,29.73297]
[1778677330379,33.13,80274.44,0.0,0.33292,0.00013,29.72886]
[1778677331817,33.13,80274.44,0.0,0.33292,0.00013,29.72886]
[1778677332251,33.13,80274.44,0.0,0.33292,0.00013,29.72886]
[1778677332817,33.13,80276.73,0.0,0.33323,0.00013,29.74055]
[1778677337597,33.13,80284.42,0.0,0.33426,0.00013,29.77959]
[1778677343460,33.13,80286.55,0.0,0.33454,0.00013,29.79026]
[1778677345628,33.13,80288.16,0.0,0.33476,0.00013,29.7984]
[1778677345727,33.13,80289.49,0.0,0.33494,0.00013,29.80509]
[1778677349543,33.13,80297.28,0.0,0.33598,0.00013,29.84431]
[1778677349718,33.13,80297.28,0.0,0.33598,0.00013,29.84431]
[1778677349769,33.13,80299.82,0.0,0.33632,0.00013,29.85704]
[1778677355547,33.13,80306.47,0.0,0.33719,0.00013,29.88677]
[1778677360583,33.13,80308.16,0.0,0.33741,0.00013,29.89491]
[1778677365618,33.13,80308.69,0.0,0.33747,0.00013,29.89727]
[1778677370653,33.12,80304.79,0.0,0.33694,0.00013,29.87744]
[1778677375691,33.12,80307.44,0.0,0.33728,0.00013,29.89038]
[1778677380723,33.12,80306.31,0.0,0.33712,0.00013,29.8844]
[1778677385757,33.12,80308.98,0.0,0.33747,0.00013,29.89742]
[1778677390793,33.12,80311.01,0.0,0.33774,0.00013,29.90728]
[1778677396077,33.12,80312.13,0.0,0.33788,0.00013,29.91261]
[1778677401870,33.11,80313.45,0.0,0.33805,0.00013,29.91886]
[1778677406905,33.11,80309.09,0.0,0.33745,0.00013,29.8968]
[1778677411940,33.11,80312.6,0.0,0.3379,0.00013,29.91077]
[1778677416975,33.11,80314.23,0.0,0.33811,0.00013,29.91854]
[1778677423018,33.11,80310.78,0.0,0.33764,0.00013,29.9009]
[1778677425390,33.11,80312.25,0.0,0.33783,0.00013,29.90817]
[1778677425527,33.11,80312.25,0.0,0.33783,0.00013,29.90817]
[1778677427427,33.1,80307.89,0.0,0.33724,0.00013,29.88623]
[1778677427741,33.1,80307.89,0.0,0.33724,0.00013,29.88623]
[1778677427843,33.1,80300.8,0.0,0.33628,0.00013,29.85057]
[1778677432870,33.1,80302.86,0.0,0.33656,0.00013,29.86082]
[1778677437872,33.1,80305.07,0.0,0.33685,0.00013,29.87185]
[1778677442920,33.1,80308.01,0.0,0.33725,0.00013,29.88654]
[1778677445949,33.1,80298.1,0.0,0.33591,0.00013,29.83677]
[1778677448056,33.1,80294.6,0.0,0.33544,0.00013,29.81917]
[1778677448060,33.1,80294.6,0.0,0.33544,0.00013,29.81917]
[1778677448185,33.1,80294.6,0.0,0.33544,0.00013,29.81917]
[1778677448254,33.1,80286.4,0.0,0.33434,0.00013,29.77768]
[1778677450082,33.1,80286.4,0.0,0.33433,0.00013,29.77751]
[1778677450855,33.1,80282.1,0.0,0.33375,0.00013,29.75532]
[1778677451974,33.1,80282.1,0.0,0.33375,0.00013,29.75532]
[1778677452866,33.1,80281.41,0.0,0.33365,0.00013,29.75148]
[1778677458264,33.1,80284.61,0.0,0.33406,0.00013,29.76715]
[1778677463312,33.09,80288.97,0.0,0.33464,0.00013,29.78897]
[1778677468315,33.09,80284.9,0.0,0.33407,0.00013,29.76782]
[1778677473344,33.09,80283.62,0.0,0.33388,0.00013,29.75768]
[1778677478344,33.09,80286.38,0.0,0.33424,0.00013,29.77143]
[1778677483378,33.08,80286.21,0.0,0.3342,0.00013,29.7701]
[1778677488406,33.08,80286.87,0.0,0.33429,0.00013,29.77327]
[1778677488822,33.08,80286.87,0.0,0.33429,0.00013,29.77327]
[1778677488846,33.08,80286.32,0.0,0.33421,0.00013,29.77051]
[1778677490359,33.08,80286.32,0.0,0.33421,0.00013,29.77051]
[1778677490853,33.08,80284.49,0.0,0.33397,0.00013,29.76128]
[1778677495912,33.09,80283.93,0.0,0.3339,0.00013,29.75859]
[1778677500804,33.09,80299.0,0.0,0.33593,0.00013,29.83515]
[1778677501053,33.09,80299.0,0.0,0.33593,0.00013,29.83515]
[1778677501150,33.09,80299.0,0.0,0.33593,0.00013,29.83515]
[1778677501233,33.09,80299.0,0.0,0.33593,0.00013,29.83515]
[1778677501360,33.09,80299.0,0.0,0.33593,0.00013,29.83515]
[1778677501593,33.09,80299.0,0.0,0.33594,0.00013,29.83526]
[1778677503127,33.09,80301.5,0.0,0.33628,0.00013,29.84791]
[1778677503605,33.09,80301.79,0.0,0.33632,0.00013,29.84942]
[1778677504892,33.09,80301.79,0.0,0.33632,0.00013,29.84942]
[1778677504901,33.09,80301.79,0.0,0.33632,0.00013,29.84942]
[1778677505620,33.09,80297.77,0.0,0.33578,0.00013,29.82927]
[1778677510656,33.09,80298.5,0.0,0.33588,0.00013,29.83325]
[1778677512839,33.09,80289.36,0.0,0.33465,0.00013,29.78681]
[1778677514994,33.09,80288.14,0.0,0.33448,0.00013,29.78059]
[1778677515932,33.09,80286.6,0.0,0.33427,0.00013,29.77268]
[1778677520941,33.09,80281.24,0.0,0.33354,0.00013,29.74505]
[1778677525973,33.08,80284.06,0.0,0.33391,0.00013,29.75914]
[1778677530986,33.08,80281.95,0.0,0.33362,0.00013,29.74795]
[1778677536017,33.08,80279.22,0.0,0.33322,0.00013,29.73038]
[1778677541020,33.08,80281.02,0.0,0.33346,0.00013,29.73924]
[1778677546024,33.08,80278.36,0.0,0.33309,0.00013,29.72532]
[1778677546867,33.08,80278.36,0.0,0.33309,0.00013,29.72532]
[1778677546968,33.08,80278.27,0.0,0.33308,0.00013,29.7248]
[1778677552956,33.07,80277.53,0.0,0.33297,0.00013,29.72068]
[1778677557991,33.07,80281.97,0.0,0.33355,0.00013,29.74295]
[1778677563468,33.07,80278.11,0.0,0.33303,0.00013,29.72296]
[1778677563478,33.07,80278.11,0.0,0.33302,0.00013,29.72289]
[1778677568790,33.07,80283.25,0.0,0.3337,0.00013,29.74872]
[1778677574974,33.07,80280.27,0.0,0.33329,0.00013,29.73312]
[1778677584173,33.06,80284.29,0.0,0.33381,0.00013,29.75286]
[1778677589209,33.06,80286.17,0.0,0.33405,0.00013,29.76209]
[1778677591911,33.06,80287.12,0.0,0.33418,0.00013,29.76686]
[1778677591932,33.06,80287.52,0.0,0.33422,0.00013,29.76555]
[1778677592086,33.06,80287.52,0.0,0.33422,0.00013,29.76555]
[1778677592123,33.06,80287.52,0.0,0.33422,0.00013,29.76555]
[1778677592742,33.06,80281.78,0.0,0.33344,0.00013,29.73623]
[1778677596159,33.06,80280.82,0.0,0.33331,0.00013,29.73121]
[1778677596262,33.06,80283.34,0.0,0.33365,0.00013,29.74402]
[1778677601294,33.06,80288.82,0.0,0.33438,0.00013,29.77192]
[1778677605255,33.06,80294.24,0.0,0.33511,0.00013,29.79929]
[1778677605322,33.06,80294.24,0.0,0.33511,0.00013,29.7993]
[1778677608752,33.06,80299.19,0.0,0.33578,0.00013,29.82434]
[1778677608844,33.06,80299.79,0.0,0.33586,0.00013,29.82737]
[1778677614351,33.06,80297.87,0.0,0.3356,0.00013,29.81764]
[1778677620378,33.06,80289.74,0.0,0.3345,0.00013,29.77647]
[1778677625461,33.06,80287.48,0.0,0.3342,0.00013,29.76502]
[1778677630497,33.06,80294.26,0.0,0.33513,0.00013,29.79983]
[1778677635534,33.06,80289.11,0.0,0.33445,0.00013,29.7744]
[1778677640569,33.07,80298.41,0.0,0.33572,0.00013,29.82218]
[1778677645604,33.07,80300.02,0.0,0.33595,0.00013,29.83059]
[1778677650871,33.07,80305.08,0.0,0.33663,0.00013,29.85615]
[1778677656680,33.07,80310.3,0.0,0.33733,0.00014,29.87917]
[1778677661770,33.07,80313.71,0.0,0.33779,0.00014,29.89627]
[1778677666798,33.07,80309.63,0.0,0.33723,0.00014,29.87576]
[1778677669825,33.07,80295.6,0.0,0.33534,0.00013,29.80502]
[1778677674857,33.07,80302.38,0.0,0.33625,0.00013,29.83914]
[1778677679759,33.07,80308.97,0.0,0.33715,0.00014,29.87255]
[1778677680064,33.07,80312.84,0.0,0.33767,0.00014,29.89202]
[1778677680866,33.07,80312.84,0.0,0.33767,0.00014,29.89202]
[1778677680878,33.07,80312.84,0.0,0.33767,0.00014,29.89202]
[1778677681073,33.07,80321.91,0.0,0.33891,0.00014,29.9375]
[1778677682453,33.07,80323.95,0.0,0.33919,0.00014,29.94776]
[1778677682498,33.07,80323.95,0.0,0.33919,0.00014,29.94776]
[1778677688112,33.08,80327.48,0.0,0.33969,0.00014,29.96599]
[1778677688686,33.08,80327.48,0.0,0.33969,0.00014,29.96599]
[1778677688957,33.08,80328.27,0.0,0.33979,0.00014,29.9699]
[1778677693990,33.08,80328.63,0.0,0.33986,0.00014,29.97221]
[1778677697734,33.08,80327.53,0.0,0.33972,0.00014,29.96707]
[1778677697745,33.08,80327.53,0.0,0.33972,0.00014,29.96707]
[1778677698046,33.08,80333.35,0.0,0.34051,0.00014,29.99592]
[1778677699253,33.08,80335.83,0.0,0.34085,0.00014,30.0083]
[1778677700058,33.08,80336.17,0.0,0.3409,0.00014,30.01004]
[1778677703108,33.08,80325.24,0.0,0.33942,0.00014,29.95628]
[1778677708114,33.09,80325.0,0.0,0.3394,0.00014,29.95549]
[1778677713169,33.09,80327.36,0.0,0.33972,0.00014,29.96448]
[1778677718206,33.09,80322.79,0.0,0.33912,0.00014,29.94231]
[1778677723217,33.1,80321.06,0.0,0.3389,0.00014,29.93423]
[1778677728217,33.1,80320.92,0.0,0.3389,0.00014,29.93405]
[1778677731191,33.1,80309.18,0.0,0.33732,0.00013,29.87591]
[1778677736213,33.11,80312.76,0.0,0.33782,0.00013,29.89443]
[1778677741224,33.11,80308.78,0.0,0.33731,0.00013,29.87519]
[1778677742093,33.11,80323.79,0.0,0.33934,0.00014,29.95008]
[1778677743140,33.11,80332.65,0.0,0.34054,0.00014,29.99401]
[1778677748196,33.11,80333.52,0.0,0.34067,0.00014,29.9985]
[1778677753215,33.12,80333.43,0.0,0.34067,0.00014,29.9985]
[1778677754128,33.12,80344.46,0.0,0.34216,0.00014,30.05266]
[1778677757599,33.12,80347.41,0.0,0.34256,0.00014,30.06709]
[1778677758112,33.12,80348.73,0.0,0.34274,0.00014,30.07352]
[1778677758419,33.12,80348.73,0.0,0.34274,0.00014,30.07352]
[1778677759089,33.12,80345.96,0.0,0.34237,0.00014,30.06002]
[1778677764101,33.12,80343.57,0.0,0.34205,0.00014,30.04843]
[1778677768687,33.12,80338.84,0.0,0.34141,0.00014,30.02543]
[1778677768982,33.12,80335.8,0.0,0.341,0.00014,30.01051]
[1778677771974,33.12,80328.17,0.0,0.33995,0.00014,29.96981]
[1778677777574,33.12,80326.95,0.0,0.3398,0.00014,29.96412]
[1778677782609,33.12,80324.36,0.0,0.33946,0.00014,29.95162]
[1778677787646,33.12,80322.82,0.0,0.33926,0.00014,29.94432]
[1778677791270,33.13,80323.01,0.0,0.33929,0.00014,29.94546]
[1778677791281,33.13,80323.01,0.0,0.33929,0.00014,29.94546]
[1778677792171,33.13,80320.25,0.0,0.33892,0.00014,29.93193]
[1778677797210,33.13,80322.32,0.0,0.33921,0.00014,29.94248]
[1778677802266,33.13,80318.4,0.0,0.33869,0.00014,29.92345]
[1778677807286,33.13,80314.04,0.0,0.33812,0.00013,29.90221]
[1778677812300,33.14,80314.06,0.0,0.33813,0.00013,29.90277]
[1778677817331,33.14,80318.96,0.0,0.33881,0.00014,29.92747]
[1778677822351,33.14,80320.98,0.0,0.33909,0.00014,29.93782]
[1778677827357,33.14,80323.04,0.0,0.33938,0.00014,29.94834]
[1778677832367,33.14,80324.01,0.0,0.3395,0.00014,29.95011]
[1778677835315,33.14,80311.14,0.0,0.33776,0.00013,29.88628]
[1778677838301,33.14,80308.01,0.0,0.33735,0.00013,29.87091]
[1778677843323,33.15,80309.3,0.0,0.33754,0.00013,29.87799]
[1778677848352,33.15,80311.4,0.0,0.33784,0.00013,29.88888]
[1778677853352,33.15,80315.32,0.0,0.33838,0.00013,29.90898]
[1778677858390,33.16,80317.92,0.0,0.33875,0.00013,29.92228]
[1778677860262,33.16,80327.04,0.0,0.33998,0.00014,29.96758]
[1778677860737,33.16,80327.04,0.0,0.33998,0.00014,29.96758]
[1778677861189,33.16,80332.13,0.0,0.34067,0.00014,29.99274]
[1778677862791,33.16,80332.58,0.0,0.34074,0.00014,29.99506]
[1778677863267,33.16,80333.42,0.0,0.34085,0.00014,29.99922]
[1778677864271,33.16,80333.42,0.0,0.34085,0.00014,29.99922]
[1778677865274,33.16,80335.98,0.0,0.3412,0.00014,30.01184]
[1778677870284,33.16,80332.02,0.0,0.34067,0.00014,29.99248]
[1778677870948,33.16,80332.41,0.0,0.34072,0.00014,29.99446]
[1778677871232,33.16,80332.41,0.0,0.34072,0.00014,29.99446]
[1778677877273,33.16,80332.17,0.0,0.34069,0.00014,29.99347]
[1778677882311,33.16,80331.18,0.0,0.34056,0.00014,29.98874]
[1778677886120,33.16,80329.63,0.0,0.34036,0.00014,29.98119]
[1778677886336,33.16,80329.34,0.0,0.34032,0.00014,29.97979]
[1778677891371,33.16,80330.74,0.0,0.3405,0.00014,29.98351]
[1778677896406,33.16,80327.34,0.0,0.34004,0.00014,29.96688]
[1778677901442,33.17,80328.35,0.0,0.34018,0.00014,29.97198]
[1778677906476,33.17,80329.5,0.0,0.34034,0.00014,29.97776]
[1778677911511,33.17,80328.36,0.0,0.34019,0.00014,29.97224]
[1778677915151,33.17,80329.05,0.0,0.34028,0.00014,29.97568]
[1778677915197,33.17,80333.44,0.0,0.34088,0.00014,29.99728]
[1778677919335,33.17,80338.18,0.0,0.34152,0.00014,30.02045]
[1778677919342,33.17,80338.18,0.0,0.34152,0.00014,30.02045]
[1778677920303,33.17,80335.67,0.0,0.34118,0.00014,30.00814]
[1778677923879,33.17,80337.02,0.0,0.34136,0.00014,30.01471]
[1778677924190,33.17,80337.02,0.0,0.34136,0.00014,30.01471]
[1778677926235,33.17,80337.51,0.0,0.34142,0.00014,30.01707]
[1778677930797,33.17,80331.65,0.0,0.34063,0.00014,29.98836]
[1778677936688,33.17,80335.61,0.0,0.34117,0.00014,30.00787]
[1778677941721,33.17,80337.8,0.0,0.34147,0.00014,30.01863]
[1778677946757,33.17,80334.49,0.0,0.34102,0.00014,30.00248]
[1778677951792,33.17,80336.53,0.0,0.3413,0.00014,30.00984]
[1778677956827,33.17,80342.38,0.0,0.3421,0.00014,30.03885]
[1778677962324,33.17,80343.5,0.0,0.34226,0.00014,30.04433]
[1778677967903,33.17,80340.7,0.0,0.34188,0.00014,30.03064]
[1778677972939,33.17,80337.75,0.0,0.34148,0.00014,30.01623]
[1778677977974,33.17,80338.25,0.0,0.34155,0.00014,30.01889]
[1778677983010,33.17,80338.06,0.0,0.34153,0.00014,30.01798]
[1778677987540,33.17,80336.1,0.0,0.34126,0.00014,30.00843]
[1778677988045,33.18,80335.86,0.0,0.34123,0.00014,30.00727]
[1778677993080,33.18,80332.93,0.0,0.34085,0.00014,29.99333]
[1778677998395,33.18,80336.83,0.0,0.34139,0.00014,30.01288]
[1778678004258,33.18,80338.93,0.0,0.34169,0.00014,30.0237]
[1778678004326,33.18,80338.93,0.0,0.34169,0.00014,30.0237]
[1778678004363,33.18,80338.93,0.0,0.34169,0.00014,30.0237]
[1778678004405,33.19,80339.7,0.0,0.3418,0.00014,30.02789]
[1778678006365,33.19,80323.73,0.0,0.33965,0.00013,29.94954]
[1778678008954,33.19,80319.51,0.0,0.33908,0.00013,29.92884]
[1778678009347,33.19,80320.15,0.0,0.33917,0.00013,29.93212]
[1778678009987,33.19,80320.15,0.0,0.33917,0.00013,29.93212]
[1778678010384,33.19,80319.27,0.0,0.33906,0.00013,29.92798]
[1778678016241,33.19,80318.15,0.0,0.33891,0.00013,29.91971]
[1778678021277,33.19,80312.18,0.0,0.33811,0.00013,29.89034]
[1778678024278,33.19,80318.44,0.0,0.33896,0.00013,29.92149]
[1778678024360,33.19,80319.74,0.0,0.33914,0.00013,29.92796]
[1778678026334,33.2,80319.8,0.0,0.33914,0.00013,29.92828]
[1778678026377,33.2,80319.19,0.0,0.33906,0.00013,29.92527]
[1778678032357,33.2,80318.6,0.0,0.33898,0.00013,29.92241]
[1778678037410,33.2,80318.05,0.0,0.33891,0.00013,29.91975]
[1778678042440,33.2,80314.98,0.0,0.3385,0.00013,29.90466]
[1778678047475,33.2,80316.26,0.0,0.33868,0.00013,29.9111]
[1778678052510,33.2,80320.12,0.0,0.3392,0.00013,29.93024]
[1778678057545,33.2,80319.25,0.0,0.33908,0.00013,29.92597]
[1778678062580,33.2,80319.51,0.0,0.33912,0.00013,29.92727]
[1778678067616,33.2,80321.15,0.0,0.33934,0.00013,29.93535]
[1778678072650,33.2,80319.76,0.0,0.33914,0.00013,29.92524]
[1778678077685,33.2,80317.13,0.0,0.33879,0.00013,29.91245]
[1778678082720,33.2,80317.57,0.0,0.33885,0.00013,29.91487]
[1778678087758,33.2,80317.08,0.0,0.3388,0.00013,29.91268]
[1778678092792,33.2,80317.68,0.0,0.33888,0.00013,29.91587]
[1778678097827,33.2,80316.44,0.0,0.33872,0.00013,29.90998]
[1778678103386,33.21,80314.57,0.0,0.33848,0.00013,29.90093]
[1778678103986,33.21,80308.75,0.0,0.3377,0.00013,29.87215]
[1778678103995,33.21,80308.75,0.0,0.3377,0.00013,29.87215]
[1778678104096,33.21,80308.74,0.0,0.3377,0.00013,29.8721]
[1778678104954,33.21,80308.74,0.0,0.3377,0.00013,29.8721]
[1778678105388,33.21,80308.74,0.0,0.3377,0.00013,29.8721]
[1778678105490,33.21,80309.62,0.0,0.33782,0.00013,29.87656]
[1778678106037,33.21,80309.62,0.0,0.33782,0.00013,29.87656]
[1778678111926,33.21,80302.55,0.0,0.33687,0.00013,29.84154]
[1778678116960,33.21,80306.35,0.0,0.33737,0.00013,29.86012]
[1778678120343,33.21,80305.34,0.0,0.33723,0.00013,29.85493]
[1778678126024,33.2,80301.26,0.0,0.33667,0.00013,29.83406]
[1778678131253,33.2,80296.83,0.0,0.33605,0.00013,29.80831]
[1778678135936,33.2,80299.98,0.0,0.33647,0.00013,29.82392]
[1778678137051,33.2,80302.06,0.0,0.33675,0.00013,29.83428]
[1778678140141,33.2,80307.67,0.0,0.3375,0.00013,29.86208]
[1778678146164,33.2,80306.8,0.0,0.33736,0.00013,29.85722]
[1778678151393,33.19,80306.84,0.0,0.33736,0.00013,29.85703]
[1778678157246,33.19,80308.4,0.0,0.33755,0.00013,29.86435]
[1778678161565,33.19,80319.82,0.0,0.33908,0.00013,29.92075]
[1778678164661,33.19,80326.11,0.0,0.33994,0.00014,29.95194]
[1778678165303,33.19,80326.23,0.0,0.33996,0.00014,29.95261]
[1778678167038,33.19,80328.76,0.0,0.3403,0.00014,29.96515]
[1778678167608,33.19,80330.49,0.0,0.34054,0.00014,29.97379]
[1778678172611,33.19,80324.8,0.0,0.33978,0.00014,29.94607]
[1778678177617,33.19,80324.25,0.0,0.33971,0.00013,29.94369]
[1778678182618,33.2,80322.48,0.0,0.33949,0.00013,29.93544]
[1778678187620,33.2,80316.22,0.0,0.33865,0.00013,29.90476]
[1778678192637,33.2,80316.47,0.0,0.33868,0.00013,29.90311]
[1778678197640,33.2,80316.93,0.0,0.33875,0.00013,29.9057]
[1778678202650,33.21,80315.84,0.0,0.33862,0.00013,29.90063]
[1778678207698,33.21,80319.29,0.0,0.33909,0.00013,29.91808]
[1778678212705,33.21,80318.84,0.0,0.33904,0.00013,29.91613]
[1778678217751,33.21,80318.89,0.0,0.33905,0.00013,29.91664]
[1778678222756,33.21,80318.48,0.0,0.33901,0.00013,29.91486]
[1778678227774,33.21,80320.47,0.0,0.33928,0.00013,29.92496]
[1778678232780,33.21,80322.41,0.0,0.33955,0.00013,29.93473]
[1778678233691,33.22,80331.62,0.0,0.3408,0.00014,29.98012]
[1778678238704,33.22,80335.35,0.0,0.3413,0.00014,29.9985]
[1778678243729,33.22,80333.56,0.0,0.34107,0.00014,29.98991]
[1778678248740,33.22,80330.4,0.0,0.34064,0.00014,29.97457]
[1778678253782,33.22,80329.06,0.0,0.34045,0.00014,29.96485]
[1778678258782,33.22,80335.27,0.0,0.34129,0.00014,29.99531]
[1778678263802,33.22,80330.9,0.0,0.3407,0.00014,29.97391]
[1778678268811,33.22,80322.16,0.0,0.33952,0.00013,29.93104]
[1778678273828,33.22,80327.09,0.0,0.3402,0.00013,29.95551]
[1778678278835,33.22,80328.11,0.0,0.34034,0.00013,29.96061]
[1778678283859,33.22,80328.59,0.0,0.3404,0.00013,29.96304]
[1778678288868,33.22,80327.33,0.0,0.34024,0.00013,29.95695]
[1778678293879,33.22,80329.79,0.0,0.34057,0.00014,29.96914]
[1778678298895,33.22,80332.91,0.0,0.34099,0.00014,29.98445]
[1778678303919,33.22,80333.79,0.0,0.34111,0.00014,29.98878]
[1778678308931,33.22,80326.7,0.0,0.34016,0.00013,29.95411]
[1778678313954,33.22,80327.81,0.0,0.3403,0.00013,29.95646]
[1778678318961,33.23,80327.09,0.0,0.3402,0.00013,29.95305]
[1778678323980,33.23,80329.44,0.0,0.34053,0.00014,29.96473]
[1778678328981,33.23,80333.85,0.0,0.34112,0.00014,29.9864]
[1778678334005,33.23,80336.39,0.0,0.34146,0.00014,29.99879]
[1778678339025,33.23,80342.26,0.0,0.34226,0.00014,30.02734]
[1778678344052,33.23,80344.47,0.0,0.34255,0.00014,30.038]
[1778678347852,33.23,80335.53,0.0,0.34135,0.00014,29.99449]
[1778678352870,33.23,80333.91,0.0,0.34113,0.00014,29.98673]
[1778678357874,33.23,80330.66,0.0,0.3407,0.00014,29.97099]
[1778678362876,33.23,80330.11,0.0,0.34063,0.00014,29.96844]
[1778678365978,33.23,80327.42,0.0,0.34027,0.00013,29.95531]
[1778678367870,33.23,80317.98,0.0,0.339,0.00013,29.90885]
[1778678372873,33.23,80315.7,0.0,0.33868,0.00013,29.89459]
[1778678377899,33.23,80316.19,0.0,0.33876,0.00013,29.89729]
[1778678380409,33.23,80315.55,0.0,0.33867,0.00013,29.89422]
[1778678380420,33.23,80315.55,0.0,0.33867,0.00013,29.89422]
[1778678380439,33.23,80315.55,0.0,0.33867,0.00013,29.89422]
[1778678380802,33.23,80315.55,0.0,0.33867,0.00013,29.89427]
[1778678381699,33.23,80315.55,0.0,0.33867,0.00013,29.89427]
[1778678381710,33.23,80315.55,0.0,0.33867,0.00013,29.89427]
[1778678381720,33.23,80315.55,0.0,0.33867,0.00013,29.89427]
[1778678381809,33.23,80311.65,0.0,0.33815,0.00013,29.875]
[1778678382074,33.23,80311.65,0.0,0.33815,0.00013,29.875]
[1778678382816,33.23,80307.43,0.0,0.33758,0.00013,29.85404]
[1778678386178,33.24,80306.97,0.0,0.33753,0.00013,29.85185]
[1778678386261,33.24,80307.63,0.0,0.33761,0.00013,29.85514]
[1778678391879,33.24,80309.73,0.0,0.3379,0.00013,29.86577]
[1778678396918,33.24,80316.79,0.0,0.33886,0.00013,29.90099]
[1778678402478,33.24,80311.99,0.0,0.33822,0.00013,29.87734]
[1778678402565,33.24,80311.84,0.0,0.3382,0.00013,29.87668]
[1778678403886,33.24,80311.84,0.0,0.3382,0.00013,29.87668]
[1778678403979,33.24,80310.38,0.0,0.33801,0.00013,29.86953]
[1778678408999,33.24,80311.49,0.0,0.33816,0.00013,29.87531]
[1778678412727,33.24,80312.58,0.0,0.33831,0.00013,29.88081]
[1778678412824,33.24,80309.79,0.0,0.33794,0.00013,29.86708]
[1778678418064,33.24,80310.08,0.0,0.33799,0.00013,29.86882]
[1778678423312,33.25,80310.78,0.0,0.33809,0.00013,29.8726]
[1778678429127,33.25,80311.8,0.0,0.33824,0.00013,29.87795]
[1778678429910,33.25,80311.82,0.0,0.33824,0.00013,29.87811]
[1778678431156,33.24,80302.96,0.0,0.33702,0.00013,29.83014]
[1778678436190,33.24,80303.53,0.0,0.33709,0.00013,29.83277]
[1778678441225,33.24,80303.84,0.0,0.33712,0.00013,29.83414]
[1778678446260,33.24,80304.15,0.0,0.33716,0.00013,29.83555]
[1778678447477,33.24,80313.59,0.0,0.33843,0.00013,29.88244]
[1778678453309,33.24,80307.51,0.0,0.3376,0.00013,29.85192]
[1778678458355,33.24,80302.14,0.0,0.33687,0.00013,29.82495]
[1778678460427,33.24,80301.41,0.0,0.33677,0.00013,29.82127]
[1778678460672,33.24,80299.66,0.0,0.33654,0.00013,29.8125]
[1778678463592,33.23,80289.61,0.0,0.33517,0.00013,29.76127]
[1778678465102,33.23,80289.61,0.0,0.33516,0.00013,29.76101]
[1778678469072,33.23,80279.14,0.0,0.33373,0.00013,29.70709]
[1778678469870,33.23,80279.14,0.0,0.33373,0.00013,29.70709]
[1778678474948,33.22,80270.2,0.0,0.3325,0.00013,29.66046]
[1778678479996,33.21,80263.39,0.0,0.33155,0.00013,29.6244]
[1778678480011,33.21,80263.39,0.0,0.33155,0.00013,29.6244]
[1778678480513,33.21,80261.83,0.0,0.33134,0.00013,29.61621]
[1778678485623,33.21,80260.24,0.0,0.3311,0.00013,29.60732]
[1778678490633,33.2,80263.51,0.0,0.33152,0.00013,29.62327]
[1778678490940,33.2,80263.51,0.0,0.33152,0.00013,29.62327]
[1778678496624,33.2,80262.68,0.0,0.33136,0.00013,29.6145]
[1778678500081,33.2,80262.67,0.0,0.33135,0.00013,29.61412]
[1778678500261,33.2,80262.67,0.0,0.33135,0.00013,29.61412]
[1778678500936,33.2,80262.67,0.0,0.33135,0.00013,29.61412]
[1778678506115,33.19,80272.18,0.0,0.33258,0.00013,29.66154]
[1778678511729,33.18,80267.55,0.0,0.33193,0.00013,29.63667]
[1778678513344,33.18,80268.92,0.0,0.33211,0.00013,29.6435]
[1778678513408,33.18,80268.92,0.0,0.33211,0.00013,29.6435]
[1778678513982,33.18,80281.21,0.0,0.33375,0.00013,29.70584]
[1778678516764,33.18,80288.88,0.0,0.33477,0.00013,29.74433]
[1778678518916,33.18,80289.93,0.0,0.3349,0.00013,29.74943]
[1778678518951,33.17,80290.17,0.0,0.33492,0.00013,29.75021]
[1778678523952,33.17,80298.13,0.0,0.33597,0.00013,29.78938]
[1778678529001,33.16,80305.42,0.0,0.33693,0.00013,29.82519]
[1778678534029,33.16,80305.38,0.0,0.3369,0.00013,29.82447]
[1778678539032,33.16,80307.94,0.0,0.33723,0.00013,29.83669]
[1778678542057,33.15,80297.51,0.0,0.33581,0.00013,29.78372]
[1778678542673,33.15,80297.51,0.0,0.33581,0.00013,29.78372]
[1778678542990,33.15,80295.79,0.0,0.33557,0.00013,29.7748]
[1778678548012,33.15,80292.86,0.0,0.33515,0.00013,29.75906]
[1778678553040,33.14,80294.6,0.0,0.33533,0.00013,29.76346]
[1778678558050,33.13,80297.59,0.0,0.33571,0.00013,29.77745]
[1778678563073,33.13,80299.62,0.0,0.33595,0.00013,29.78651]
[1778678565087,33.12,80308.89,0.0,0.33717,0.00014,29.83225]
[1778678570101,33.11,80306.22,0.0,0.33677,0.00013,29.81758]
[1778678575114,33.11,80302.2,0.0,0.3362,0.00013,29.7962]
[1778678580119,33.1,80298.92,0.0,0.33572,0.00013,29.77861]
[1778678585127,33.1,80292.67,0.0,0.33485,0.00013,29.74604]
[1778678590152,33.09,80289.97,0.0,0.33446,0.00013,29.73132]
[1778678595181,33.08,80297.66,0.0,0.33546,0.00013,29.76898]
[1778678600181,33.08,80296.11,0.0,0.33521,0.00013,29.75988]
[1778678605217,33.07,80293.93,0.0,0.33489,0.00013,29.74779]
[1778678610260,33.06,80293.45,0.0,0.3348,0.00013,29.74438]
[1778678615279,33.06,80290.11,0.0,0.33431,0.00013,29.72325]
[1778678617124,33.06,80281.22,0.0,0.3331,0.00013,29.6776]
[1778678622151,33.05,80279.5,0.0,0.33284,0.00013,29.66787]
[1778678627162,33.05,80278.88,0.0,0.33273,0.00013,29.66376]
[1778678629693,33.04,80278.88,0.0,0.33272,0.00013,29.66338]
[1778678630034,33.04,80278.76,0.0,0.3327,0.00013,29.66276]
[1778678631715,33.04,80277.15,0.0,0.33248,0.00013,29.65413]
[1778678631718,33.04,80276.33,0.0,0.33237,0.00013,29.64992]
[1778678637727,33.04,80272.12,0.0,0.33177,0.00013,29.62733]
[1778678642516,33.03,80263.0,0.0,0.33052,0.00013,29.57941]
[1778678648700,33.03,80246.68,0.0,0.32831,0.00013,29.4937]
[1778678653735,33.03,80256.5,0.0,0.32962,0.00013,29.5446]
[1778678658769,33.02,80255.2,0.0,0.32943,0.00013,29.53736]
[1778678663805,33.02,80256.17,0.0,0.32955,0.00013,29.54199]
[1778678668840,33.02,80252.18,0.0,0.329,0.00013,29.52083]
[1778678673875,33.02,80252.3,0.0,0.329,0.00013,29.51789]
[1778678678912,33.02,80256.3,0.0,0.32953,0.00013,29.53845]
[1778678683944,33.02,80254.15,0.0,0.32923,0.00013,29.52697]
[1778678688981,33.02,80251.19,0.0,0.32883,0.00013,29.51134]
[1778678693126,33.01,80252.39,0.0,0.32899,0.00013,29.51751]
[1778678693138,33.01,80253.01,0.0,0.32907,0.00013,29.52068]
[1778678696262,33.01,80247.87,0.0,0.32838,0.00013,29.49378]
[1778678697082,33.01,80247.87,0.0,0.32838,0.00013,29.49378]
[1778678697094,33.01,80247.87,0.0,0.32838,0.00013,29.49378]
[1778678697107,33.01,80248.0,0.0,0.32839,0.00013,29.49444]
[1778678700247,33.01,80247.9,0.0,0.32838,0.00013,29.4939]
[1778678702554,33.01,80250.2,0.0,0.32869,0.00013,29.50591]
[1778678707941,33.01,80239.96,0.0,0.32731,0.00013,29.45226]
[1778678713151,33.01,80233.62,0.0,0.32647,0.00013,29.41902]
[1778678718185,33.02,80232.09,0.0,0.32627,0.00013,29.41115]
[1778678723220,33.02,80234.93,0.0,0.32665,0.00013,29.42623]
[1778678728255,33.02,80234.77,0.0,0.32663,0.00013,29.42546]
[1778678733290,33.02,80235.49,0.0,0.32672,0.00013,29.42601]
[1778678740339,33.02,80236.26,0.0,0.32682,0.00013,29.43011]
[1778678742994,33.02,80236.69,0.0,0.32688,0.00013,29.43237]
[1778678745566,33.02,80246.22,0.0,0.32815,0.00013,29.48238]
[1778678751416,33.02,80245.73,0.0,0.32808,0.00013,29.47963]
[1778678753737,33.02,80244.23,0.0,0.32788,0.00013,29.47174]
[1778678756268,33.02,80243.14,0.0,0.32773,0.00013,29.46598]
[1778678756302,33.02,80242.45,0.0,0.32764,0.00013,29.46234]
[1778678761486,33.01,80243.06,0.0,0.32772,0.00013,29.46546]
[1778678766522,33.01,80241.24,0.0,0.32748,0.00013,29.45588]
[1778678771558,33.01,80242.72,0.0,0.32767,0.00013,29.46362]
[1778678776597,33.01,80243.75,0.0,0.32781,0.00013,29.46897]
[1778678782636,33.01,80243.99,0.0,0.32784,0.00013,29.47018]
[1778678787670,33.01,80245.77,0.0,0.32808,0.00013,29.47945]
[1778678792705,33.01,80246.15,0.0,0.32811,0.00013,29.47808]
[1778678797740,33.01,80245.58,0.0,0.32803,0.00013,29.47504]
[1778678799353,33.01,80245.77,0.0,0.32806,0.00013,29.47603]
[1778678800161,33.01,80245.77,0.0,0.32806,0.00013,29.47603]
[1778678805986,33.01,80247.3,0.0,0.32826,0.00013,29.48393]
[1778678811837,33.01,80247.77,0.0,0.32832,0.00013,29.48628]
[1778678816873,33.01,80247.62,0.0,0.3283,0.00013,29.48541]
[1778678821744,33.01,80247.65,0.0,0.3283,0.00013,29.4855]
[1778678821924,33.01,80247.65,0.0,0.3283,0.00013,29.4855]
[1778678822305,33.01,80244.14,0.0,0.32783,0.00013,29.46709]
[1778678822609,33.01,80244.14,0.0,0.32783,0.00013,29.46709]
[1778678822630,33.01,80244.14,0.0,0.32783,0.00013,29.46709]
[1778678822760,33.01,80244.14,0.0,0.32783,0.00013,29.46709]
[1778678822920,33.01,80244.14,0.0,0.32783,0.00013,29.46707]
[1778678824024,33.01,80244.14,0.0,0.32783,0.00013,29.46707]
[1778678824047,33.01,80244.14,0.0,0.32783,0.00013,29.46707]
[1778678824110,33.01,80223.85,0.0,0.32511,0.00013,29.35997]
[1778678824934,33.01,80223.85,0.0,0.32511,0.00013,29.36004]
[1778678828015,33.01,80219.01,0.0,0.32447,0.00013,29.33449]
[1778678828059,33.01,80217.29,0.0,0.32424,0.00013,29.32542]
[1778678831858,33.01,80213.58,0.0,0.32376,0.00013,29.30594]
[1778678831871,33.01,80213.58,0.0,0.32376,0.00013,29.30594]
[1778678832235,33.02,80212.44,0.0,0.32361,0.00013,29.30007]
[1778678834876,33.02,80216.08,0.0,0.3241,0.00013,29.31973]
[1778678835010,33.02,80216.08,0.0,0.3241,0.00013,29.31973]
[1778678840039,33.02,80213.45,0.0,0.32376,0.00013,29.30615]
[1778678845074,33.02,80214.65,0.0,0.32394,0.00013,29.31305]
[1778678850110,33.02,80217.0,0.0,0.32426,0.00013,29.32604]
[1778678855144,33.03,80218.75,0.0,0.32449,0.00013,29.33245]
[1778678860179,33.03,80212.51,0.0,0.32367,0.00013,29.29958]
[1778678864207,33.03,80203.53,0.0,0.32248,0.00013,29.25188]
[1778678869241,33.03,80201.23,0.0,0.32219,0.00013,29.24009]
[1778678874277,33.04,80199.52,0.0,0.32198,0.00013,29.23145]
[1778678879312,33.04,80196.72,0.0,0.32162,0.00013,29.21702]
[1778678884347,33.04,80197.54,0.0,0.32175,0.00013,29.22196]
[1778678889382,33.04,80193.59,0.0,0.32124,0.00013,29.20126]
[1778678894417,33.05,80193.28,0.0,0.32121,0.00013,29.20019]
[1778678900335,33.05,80193.54,0.0,0.32125,0.00013,29.20196]
[1778678905873,33.05,80192.08,0.0,0.32108,0.00013,29.19495]
[1778678908593,33.05,80188.05,0.0,0.32056,0.00013,29.17356]
[1778678908689,33.06,80188.99,0.0,0.32069,0.00013,29.1788]
[1778678910753,33.06,80188.99,0.0,0.32069,0.00013,29.17894]
[1778678910765,33.06,80188.99,0.0,0.32069,0.00013,29.17894]
[1778678910796,33.06,80184.14,0.0,0.32005,0.00013,29.15285]
[1778678915393,33.06,80175.17,0.0,0.31886,0.00013,29.10137]
[1778678915967,33.06,80175.17,0.0,0.31886,0.00013,29.10137]
[1778678915976,33.06,80175.17,0.0,0.31886,0.00013,29.10137]
[1778678916420,33.06,80173.77,0.0,0.31868,0.00013,29.09386]
[1778678921423,33.06,80177.6,0.0,0.3192,0.00013,29.11516]
[1778678922347,33.06,80176.58,0.0,0.31907,0.00013,29.10973]
[1778678922415,33.06,80176.3,0.0,0.31903,0.00013,29.10833]
[1778678927451,33.07,80178.13,0.0,0.31929,0.00013,29.11879]
[1778678932452,33.07,80179.53,0.0,0.31949,0.00013,29.12708]
[1778678938044,33.07,80187.29,0.0,0.32054,0.00013,29.1699]
[1778678943143,33.08,80187.61,0.0,0.32061,0.00013,29.17273]
[1778678945521,33.08,80175.35,0.0,0.319,0.00013,29.10683]
[1778678950578,33.08,80173.51,0.0,0.31877,0.00013,29.09719]
[1778678955596,33.09,80176.09,0.0,0.31913,0.00013,29.11198]
[1778678960662,33.09,80177.02,0.0,0.31929,0.00013,29.11859]
[1778678965165,33.1,80186.99,0.0,0.32064,0.00013,29.17361]
[1778678970953,33.1,80185.93,0.0,0.32052,0.00013,29.16853]
[1778678977206,33.11,80180.7,0.0,0.31983,0.00013,29.13765]
[1778678981515,33.11,80180.19,0.0,0.31977,0.00013,29.13514]
[1778678982032,33.11,80178.65,0.0,0.31957,0.00013,29.12717]
[1778678987276,33.11,80175.56,0.0,0.31918,0.00013,29.11104]
[1778678992285,33.11,80174.89,0.0,0.3191,0.00013,29.10793]
[1778678994283,33.12,80171.43,0.0,0.31865,0.00013,29.08937]
[1778678994322,33.12,80168.81,0.0,0.31831,0.00013,29.07524]
[1778678997592,33.12,80170.78,0.0,0.31858,0.00013,29.08645]
[1778679000845,33.12,80171.74,0.0,0.31872,0.00013,29.09214]
[1778679001386,33.12,80143.59,0.0,0.31501,0.00013,28.93788]
[1778679001607,33.12,80143.59,0.0,0.31501,0.00013,28.93788]
[1778679001816,33.12,80143.59,0.0,0.31501,0.00013,28.93788]
[1778679002393,33.12,80118.93,0.0,0.31177,0.00013,28.80067]
[1778679003118,33.12,80118.93,0.0,0.31177,0.00013,28.80067]
[1778679003336,33.12,80118.93,0.0,0.31177,0.00013,28.80067]
[1778679003488,33.12,80118.93,0.0,0.31177,0.00013,28.80067]
[1778679003534,33.12,80119.56,0.0,0.31186,0.00013,28.80434]
[1778679004049,33.12,80119.56,0.0,0.31186,0.00013,28.80434]
[1778679004210,33.12,80119.56,0.0,0.31186,0.00013,28.80434]
[1778679004296,33.12,80119.56,0.0,0.31186,0.00013,28.80434]
[1778679004366,33.12,80129.73,0.0,0.3132,0.00013,28.8614]
[1778679004669,33.12,80129.73,0.0,0.3132,0.00013,28.8614]
[1778679005629,33.12,80126.94,0.0,0.31284,0.00013,28.84612]
[1778679005645,33.12,80126.94,0.0,0.31284,0.00013,28.84612]
[1778679005694,33.12,80126.94,0.0,0.31284,0.00013,28.84612]
[1778679006180,33.12,80126.94,0.0,0.31284,0.00013,28.84612]
[1778679006266,33.12,80126.94,0.0,0.31284,0.00013,28.84612]
[1778679006552,33.12,80126.94,0.0,0.31284,0.00013,28.84612]
[1778679006396,33.13,80134.61,0.0,0.31385,0.00013,28.88887]
[1778679006678,33.13,80134.61,0.0,0.31385,0.00013,28.88887]
[1778679006703,33.13,80134.61,0.0,0.31385,0.00013,28.88887]
[1778679006868,33.13,80134.61,0.0,0.31385,0.00013,28.88887]
[1778679006950,33.13,80134.61,0.0,0.31385,0.00013,28.88887]
[1778679007074,33.13,80134.61,0.0,0.31385,0.00013,28.88887]
[1778679007105,33.13,80134.61,0.0,0.31385,0.00013,28.88887]
[1778679007275,33.13,80134.61,0.0,0.31385,0.00013,28.88887]
[1778679007341,33.13,80134.61,0.0,0.31385,0.00013,28.88887]
[1778679007476,33.13,80134.61,0.0,0.31385,0.00013,28.88887]
[1778679007527,33.13,80134.61,0.0,0.31385,0.00013,28.88887]
[1778679007355,33.13,80134.92,0.0,0.31389,0.00013,28.89066]
[1778679007678,33.13,80134.92,0.0,0.31389,0.00013,28.89066]
[1778679007708,33.13,80134.92,0.0,0.31389,0.00013,28.89066]
[1778679007720,33.13,80134.92,0.0,0.31389,0.00013,28.89066]
[1778679007721,33.13,80134.92,0.0,0.31389,0.00013,28.89066]
[1778679008260,33.13,80134.92,0.0,0.3139,0.00013,28.89084]
[1778679010118,33.13,80134.0,0.0,0.31378,0.00013,28.8859]
[1778679010130,33.13,80134.0,0.0,0.31378,0.00013,28.8859]
[1778679010460,33.13,80124.26,0.0,0.3125,0.00013,28.83169]
[1778679011766,33.13,80123.88,0.0,0.31245,0.00013,28.82961]
[1778679011788,33.13,80123.88,0.0,0.31245,0.00013,28.82961]
[1778679012462,33.13,80119.68,0.0,0.3119,0.00013,28.80619]
[1778679014448,33.13,80131.07,0.0,0.3134,0.00013,28.86978]
[1778679016017,33.13,80134.96,0.0,0.31391,0.00013,28.89141]
[1778679016544,33.13,80135.26,0.0,0.31395,0.00013,28.89305]
[1778679020399,33.13,80143.01,0.0,0.31497,0.00013,28.93584]
[1778679020491,33.13,80139.78,0.0,0.31454,0.00013,28.91789]
[1778679025494,33.13,80138.03,0.0,0.31431,0.00013,28.90844]
[1778679026526,33.13,80148.24,0.0,0.31566,0.00013,28.9651]
[1778679028549,33.13,80154.36,0.0,0.31647,0.00013,28.99887]
[1778679029016,33.13,80156.44,0.0,0.31675,0.00013,29.01035]
[1778679029036,33.13,80156.44,0.0,0.31675,0.00013,29.01035]
[1778679029233,33.13,80156.44,0.0,0.31675,0.00013,29.01035]
[1778679029426,33.13,80156.44,0.0,0.31675,0.00013,29.01035]
[1778679029492,33.13,80172.0,0.0,0.31881,0.00013,29.09539]
[1778679031430,33.13,80179.01,0.0,0.31972,0.00013,29.1301]
[1778679031888,33.13,80179.01,0.0,0.31972,0.00013,29.1301]
[1778679031896,33.13,80179.01,0.0,0.31972,0.00013,29.1301]
[1778679031899,33.13,80179.01,0.0,0.31972,0.00013,29.1301]
[1778679032540,33.13,80183.94,0.0,0.32037,0.00013,29.15698]
[1778679034511,33.13,80198.84,0.0,0.32236,0.00013,29.23749]
[1778679034679,33.13,80198.84,0.0,0.32236,0.00013,29.23749]
[1778679034712,33.13,80198.84,0.0,0.32236,0.00013,29.23749]
[1778679035644,33.13,80198.53,0.0,0.32232,0.00013,29.23598]
[1778679035748,33.13,80198.53,0.0,0.32232,0.00013,29.23598]
[1778679035755,33.13,80198.53,0.0,0.32232,0.00013,29.23598]
[1778679036464,33.13,80207.62,0.0,0.32353,0.00013,29.28465]
[1778679036797,33.13,80207.62,0.0,0.32353,0.00013,29.28465]
[1778679037228,33.13,80207.62,0.0,0.32353,0.00013,29.28465]
[1778679037252,33.13,80207.62,0.0,0.32353,0.00013,29.28465]
[1778679037482,33.13,80207.62,0.0,0.32353,0.00013,29.28465]
[1778679037558,33.13,80223.13,0.0,0.3256,0.00013,29.36699]
[1778679038386,33.13,80223.13,0.0,0.3256,0.00013,29.36699]
[1778679038405,33.13,80223.13,0.0,0.3256,0.00013,29.36699]
[1778679038479,33.13,80223.13,0.0,0.3256,0.00013,29.36701]
[1778679038843,33.13,80223.13,0.0,0.3256,0.00013,29.36701]
[1778679039486,33.13,80220.68,0.0,0.32527,0.00013,29.35405]
[1778679040920,33.13,80217.58,0.0,0.32486,0.00013,29.33764]
[1778679040945,33.13,80217.58,0.0,0.32486,0.00013,29.33764]
[1778679040981,33.13,80217.58,0.0,0.32486,0.00013,29.33764]
[1778679041014,33.13,80217.58,0.0,0.32486,0.00013,29.33764]
[1778679041303,33.13,80217.58,0.0,0.32486,0.00013,29.33764]
[1778679041331,33.13,80217.58,0.0,0.32486,0.00013,29.33764]
[1778679041478,33.13,80217.58,0.0,0.32486,0.00013,29.33764]
[1778679041512,33.13,80217.58,0.0,0.32486,0.00013,29.33764]
[1778679041501,33.13,80211.58,0.0,0.32406,0.00013,29.3058]
[1778679042935,33.13,80203.3,0.0,0.32296,0.00013,29.2617]
[1778679043515,33.13,80194.12,0.0,0.32174,0.00013,29.2126]
[1778679044057,33.13,80194.12,0.0,0.32174,0.00013,29.2126]
[1778679044103,33.13,80194.12,0.0,0.32174,0.00013,29.2126]
[1778679044529,33.13,80180.14,0.0,0.31989,0.00013,29.13732]
[1778679045081,33.13,80180.14,0.0,0.31989,0.00013,29.13732]
[1778679045091,33.13,80180.14,0.0,0.31989,0.00013,29.13732]
[1778679045528,33.14,80172.06,0.0,0.31883,0.00013,29.09364]
[1778679047009,33.14,80172.37,0.0,0.31888,0.00013,29.09553]
[1778679047542,33.14,80172.37,0.0,0.31888,0.00013,29.09572]
[1778679050563,33.14,80181.78,0.0,0.32014,0.00013,29.14727]
[1778679051520,33.14,80181.78,0.0,0.32014,0.00013,29.14727]
[1778679051570,33.14,80185.48,0.0,0.32063,0.00013,29.16741]
[1778679056601,33.14,80180.95,0.0,0.32005,0.00013,29.14346]
[1778679057234,33.14,80184.55,0.0,0.32053,0.00013,29.16306]
[1778679057496,33.14,80185.37,0.0,0.32064,0.00013,29.16762]
[1778679059457,33.14,80189.67,0.0,0.32121,0.00013,29.19079]
[1778679059511,33.15,80187.94,0.0,0.32099,0.00013,29.1817]
[1778679063315,33.15,80180.67,0.0,0.32003,0.00013,29.14269]
[1778679063400,33.15,80173.93,0.0,0.31915,0.00013,29.10648]
[1778679065369,33.15,80173.93,0.0,0.31915,0.00013,29.10648]
[1778679065443,33.15,80185.09,0.0,0.32063,0.00013,29.16721]
[1778679070481,33.15,80181.92,0.0,0.32022,0.00013,29.15044]
[1778679076002,33.16,80178.96,0.0,0.31985,0.00013,29.13523]
[1778679076066,33.16,80159.05,0.0,0.31722,0.00013,29.0269]
[1778679078294,33.16,80155.94,0.0,0.31682,0.00013,29.01031]
[1778679081750,33.16,80153.81,0.0,0.31656,0.00013,28.99936]
[1778679082225,33.16,80142.99,0.0,0.31513,0.00013,28.93982]
[1778679082974,33.16,80127.6,0.0,0.31311,0.00013,28.85458]
[1778679084084,33.16,80127.6,0.0,0.31311,0.00013,28.85458]
[1778679084585,33.16,80128.82,0.0,0.31328,0.00013,28.86149]
[1778679085790,33.16,80127.17,0.0,0.31306,0.00013,28.8524]
[1778679086616,33.16,80126.43,0.0,0.31297,0.00013,28.84838]
[1778679086784,33.16,80126.43,0.0,0.31297,0.00013,28.84838]
[1778679088741,33.16,80117.37,0.0,0.31179,0.00013,28.79805]
[1778679090782,33.17,80123.2,0.0,0.31256,0.00013,28.83089]
[1778679091613,33.17,80113.77,0.0,0.31131,0.00013,28.77497]
[1778679092572,33.17,80101.24,0.0,0.30967,0.00013,28.70443]
[1778679093640,33.17,80114.56,0.0,0.31141,0.00013,28.77928]
[1778679094832,33.16,80116.84,0.0,0.31171,0.00013,28.79197]
[1778679095521,33.16,80121.24,0.0,0.31228,0.00013,28.81646]
[1778679100532,33.16,80123.21,0.0,0.31254,0.00013,28.8275]
[1778679103951,33.17,80117.88,0.0,0.31185,0.00013,28.79826]
[1778679103961,33.17,80117.88,0.0,0.31185,0.00013,28.79826]
[1778679104035,33.17,80117.88,0.0,0.31185,0.00013,28.79826]
[1778679104343,33.17,80117.88,0.0,0.31185,0.00013,28.79826]
[1778679104399,33.17,80117.88,0.0,0.31185,0.00013,28.79826]
[1778679104500,33.17,80110.24,0.0,0.31086,0.00013,28.7556]
[1778679107706,33.17,80108.78,0.0,0.31066,0.00013,28.74703]
[1778679107717,33.17,80108.78,0.0,0.31066,0.00013,28.74703]
[1778679108409,33.17,80108.98,0.0,0.31068,0.00013,28.74803]
[1778679111763,33.16,80109.19,0.0,0.3107,0.00013,28.74885]
[1778679114346,33.16,80108.62,0.0,0.31062,0.00013,28.74543]
[1778679114395,33.16,80108.62,0.0,0.31062,0.00013,28.74543]
[1778679114634,33.16,80109.77,0.0,0.31077,0.00013,28.75178]
[1778679116514,33.16,80109.77,0.0,0.31077,0.00013,28.75176]
[1778679116537,33.16,80109.77,0.0,0.31077,0.00013,28.75176]
[1778679116569,33.16,80098.67,0.0,0.30932,0.00013,28.68924]
[1778679119859,33.16,80102.38,0.0,0.3098,0.00013,28.71021]
[1778679119876,33.16,80102.38,0.0,0.3098,0.00013,28.71021]
[1778679120057,33.16,80102.38,0.0,0.3098,0.00013,28.71021]
[1778679125093,33.16,80097.45,0.0,0.30916,0.00013,28.68238]
[1778679125776,33.16,80097.45,0.0,0.30916,0.00013,28.68238]
[1778679125862,33.16,80097.45,0.0,0.30916,0.00013,28.68238]
[1778679126227,33.16,80097.45,0.0,0.30916,0.00013,28.68238]
[1778679126452,33.16,80106.63,0.0,0.31036,0.00013,28.73414]
[1778679128532,33.16,80120.61,0.0,0.31218,0.00013,28.81237]
[1778679133664,33.16,80128.27,0.0,0.31318,0.00013,28.85472]
[1778679133676,33.16,80128.27,0.0,0.31318,0.00013,28.85472]
[1778679134566,33.16,80133.45,0.0,0.31385,0.00013,28.88319]
[1778679135018,33.16,80133.45,0.0,0.31385,0.00013,28.88319]
[1778679135654,33.16,80132.77,0.0,0.31376,0.00013,28.87925]
[1778679138344,33.16,80134.42,0.0,0.31397,0.00013,28.88808]
[1778679138582,33.16,80133.57,0.0,0.31385,0.00013,28.8832]
[1778679138954,33.16,80133.57,0.0,0.31385,0.00013,28.8832]
[1778679139624,33.16,80151.56,0.0,0.31621,0.00013,28.98237]
[1778679140180,33.16,80151.56,0.0,0.31621,0.00013,28.98237]
[1778679140197,33.16,80151.56,0.0,0.31621,0.00013,28.98237]
[1778679140203,33.16,80151.56,0.0,0.31621,0.00013,28.98237]
[1778679140260,33.16,80164.45,0.0,0.31791,0.00013,29.05294]
[1778679141268,33.16,80164.45,0.0,0.31791,0.00013,29.05294]
[1778679141307,33.15,80167.41,0.0,0.3183,0.00013,29.06901]
[1778679144268,33.16,80168.72,0.0,0.31848,0.00013,29.07629]
[1778679144293,33.16,80168.72,0.0,0.31848,0.00013,29.07629]
[1778679144654,33.16,80169.57,0.0,0.3186,0.00013,29.08112]
[1778679145067,33.16,80169.57,0.0,0.3186,0.00013,29.08112]
[1778679145093,33.16,80169.57,0.0,0.3186,0.00013,29.08112]
[1778679145682,33.16,80173.67,0.0,0.31914,0.00013,29.10359]
[1778679150390,33.16,80178.83,0.0,0.31984,0.00013,29.13221]
[1778679150413,33.16,80178.83,0.0,0.31984,0.00013,29.13221]
[1778679151358,33.16,80176.08,0.0,0.31948,0.00013,29.11746]
[1778679151437,33.16,80177.33,0.0,0.31964,0.00013,29.12107]
[1778679157560,33.17,80180.67,0.0,0.32009,0.00013,29.13979]
[1778679157568,33.17,80180.67,0.0,0.32009,0.00013,29.13979]
[1778679157673,33.17,80179.1,0.0,0.31989,0.00013,29.13142]
[1778679160142,33.17,80181.7,0.0,0.32024,0.00013,29.14571]
[1778679160674,33.17,80185.62,0.0,0.32076,0.00013,29.16696]
[1778679163227,33.17,80184.9,0.0,0.32067,0.00013,29.16324]
[1778679163238,33.17,80184.9,0.0,0.32067,0.00013,29.16324]
[1778679163429,33.17,80182.28,0.0,0.32033,0.00013,29.14918]
[1778679166226,33.17,80182.67,0.0,0.32038,0.00013,29.15146]
[1778679166252,33.17,80181.92,0.0,0.32028,0.00013,29.14749]
[1778679171417,33.17,80172.84,0.0,0.3191,0.00013,29.09878]
[1778679176627,33.17,80171.22,0.0,0.31889,0.00013,29.09043]
[1778679177124,33.17,80165.29,0.0,0.31811,0.00013,29.05829]
[1778679177667,33.18,80162.81,0.0,0.31779,0.00013,29.04489]
[1778679180746,33.18,80161.66,0.0,0.31765,0.00013,29.03907]
[1778679180757,33.18,80161.66,0.0,0.31765,0.00013,29.03907]
[1778679181269,33.18,80161.66,0.0,0.31765,0.00013,29.03907]
[1778679181436,33.18,80161.66,0.0,0.31765,0.00013,29.03907]
[1778679181531,33.18,80157.42,0.0,0.31709,0.00013,29.01605]
[1778679181979,33.18,80157.42,0.0,0.31709,0.00013,29.01605]
[1778679181984,33.18,80157.42,0.0,0.31709,0.00013,29.01605]
[1778679182495,33.18,80157.42,0.0,0.3171,0.00013,29.01621]
[1778679182787,33.18,80157.42,0.0,0.3171,0.00013,29.01621]
[1778679183801,33.18,80161.03,0.0,0.31758,0.00013,29.03613]
[1778679184118,33.18,80161.03,0.0,0.31758,0.00013,29.03613]
[1778679184284,33.18,80161.03,0.0,0.31758,0.00013,29.03613]
[1778679185213,33.18,80161.03,0.0,0.31758,0.00013,29.03631]
[1778679185515,33.18,80146.99,0.0,0.31574,0.00013,28.95954]
[1778679186106,33.18,80146.99,0.0,0.31574,0.00013,28.95954]
[1778679186564,33.18,80146.99,0.0,0.31574,0.00013,28.95954]
[1778679187044,33.18,80143.82,0.0,0.31532,0.00013,28.94215]
[1778679189395,33.18,80144.72,0.0,0.31545,0.00013,28.94729]
[1778679191569,33.18,80146.38,0.0,0.31567,0.00013,28.95678]
[1778679191578,33.18,80146.38,0.0,0.31567,0.00013,28.95678]
[1778679191617,33.18,80146.38,0.0,0.31567,0.00013,28.95678]
[1778679191717,33.19,80152.29,0.0,0.31646,0.00013,28.9895]
[1778679192196,33.19,80152.29,0.0,0.31646,0.00013,28.9895]
[1778679192527,33.19,80152.29,0.0,0.31646,0.00013,28.9895]
[1778679192729,33.19,80152.29,0.0,0.31646,0.00013,28.9895]
[1778679192744,33.19,80152.29,0.0,0.31646,0.00013,28.9895]
[1778679192612,33.19,80170.67,0.0,0.31889,0.00013,29.09004]
[1778679192936,33.19,80170.67,0.0,0.31889,0.00013,29.09004]
[1778679193726,33.19,80178.09,0.0,0.31987,0.00013,29.13046]
[1778679194581,33.19,80178.09,0.0,0.31988,0.00013,29.1306]
[1778679196290,33.19,80178.78,0.0,0.31997,0.00013,29.13444]
[1778679196321,33.19,80178.78,0.0,0.31997,0.00013,29.13444]
[1778679196596,33.19,80177.81,0.0,0.31985,0.00013,29.1293]
[1778679197667,33.19,80177.81,0.0,0.31985,0.00013,29.1293]
[1778679200198,33.19,80180.92,0.0,0.32027,0.00013,29.1464]
[1778679200209,33.19,80180.92,0.0,0.32027,0.00013,29.1464]
[1778679200625,33.19,80180.12,0.0,0.32016,0.00013,29.14217]
[1778679205660,33.19,80188.54,0.0,0.32129,0.00013,29.18794]
[1778679205855,33.19,80188.54,0.0,0.32129,0.00013,29.18794]
[1778679206668,33.19,80191.7,0.0,0.32171,0.00013,29.20495]
[1778679208156,33.19,80192.87,0.0,0.32186,0.00013,29.21126]
[1778679208203,33.19,80192.87,0.0,0.32186,0.00013,29.21126]
[1778679208684,33.19,80191.86,0.0,0.32173,0.00013,29.20588]
[1778679209695,33.19,80210.6,0.0,0.32422,0.00013,29.30585]
[1778679209858,33.19,80210.6,0.0,0.32422,0.00013,29.30585]
[1778679210704,33.19,80210.6,0.0,0.32422,0.00013,29.30586]
[1778679213745,33.19,80200.17,0.0,0.32281,0.00013,29.24697]
[1778679218755,33.19,80199.1,0.0,0.32267,0.00013,29.2413]
[1778679218844,33.19,80199.26,0.0,0.3227,0.00013,29.24218]
[1778679218889,33.19,80199.26,0.0,0.3227,0.00013,29.24218]
[1778679219035,33.19,80199.26,0.0,0.3227,0.00013,29.24218]
[1778679219767,33.19,80200.27,0.0,0.32283,0.00013,29.24759]
[1778679219832,33.19,80200.27,0.0,0.32283,0.00013,29.24759]
[1778679225809,33.19,80199.73,0.0,0.32276,0.00013,29.24486]
[1778679230959,33.2,80195.75,0.0,0.32224,0.00013,29.22371]
[1778679235532,33.2,80197.04,0.0,0.32241,0.00013,29.2308]
[1778679237087,33.2,80190.02,0.0,0.32149,0.00013,29.19324]
[1778679237321,33.2,80190.02,0.0,0.32149,0.00013,29.19324]
[1778679237338,33.2,80190.02,0.0,0.32149,0.00013,29.19324]
[1778679237743,33.2,80185.87,0.0,0.32094,0.00013,29.17106]
[1778679242934,33.2,80182.34,0.0,0.32049,0.00013,29.15266]
[1778679246513,33.2,80181.66,0.0,0.3204,0.00013,29.14921]
[1778679246775,33.2,80186.8,0.0,0.32109,0.00013,29.17699]
[1778679248729,33.2,80195.73,0.0,0.32227,0.00013,29.225]
[1778679250933,33.2,80190.8,0.0,0.32162,0.00013,29.19868]
[1778679251381,33.2,80190.8,0.0,0.32162,0.00013,29.19868]
[1778679251467,33.2,80187.05,0.0,0.32113,0.00013,29.1786]
[1778679253537,33.2,80170.76,0.0,0.31898,0.00013,29.09084]
[1778679259047,33.21,80174.15,0.0,0.31945,0.00013,29.10998]
[1778679264082,33.21,80176.79,0.0,0.31981,0.00013,29.12485]
[1778679264874,33.21,80176.79,0.0,0.31981,0.00013,29.12485]
[1778679267179,33.21,80176.77,0.0,0.31981,0.00013,29.12493]
[1778679267536,33.21,80176.77,0.0,0.31981,0.00013,29.12493]
[1778679268492,33.21,80175.44,0.0,0.31964,0.00013,29.11783]
[1778679268761,33.21,80175.44,0.0,0.31964,0.00013,29.11783]
[1778679268545,33.21,80159.13,0.0,0.31749,0.00013,29.02932]
[1778679269117,33.21,80159.13,0.0,0.31749,0.00013,29.02949]
[1778679270125,33.21,80143.44,0.0,0.31544,0.00013,28.94376]
[1778679272000,33.22,80139.63,0.0,0.31493,0.00013,28.91972]
[1778679272144,33.22,80139.75,0.0,0.31495,0.00013,28.92066]
[1778679277052,33.22,80142.02,0.0,0.31527,0.00013,28.9343]
[1778679277178,33.22,80141.24,0.0,0.31518,0.00013,28.93029]
[1778679278086,33.22,80141.24,0.0,0.31518,0.00013,28.93029]
[1778679278186,33.22,80145.5,0.0,0.31575,0.00013,28.95401]
[1778679283219,33.23,80147.29,0.0,0.31602,0.00013,28.96521]
[1778679288254,33.24,80143.92,0.0,0.31561,0.00013,28.9481]
[1778679293289,33.24,80138.21,0.0,0.3149,0.00013,28.91819]
[1778679298324,33.25,80141.16,0.0,0.31532,0.00013,28.93589]
[1778679299347,33.25,80141.16,0.0,0.31532,0.00013,28.93589]
[1778679299846,33.25,80146.17,0.0,0.31599,0.00013,28.96369]
[1778679300471,33.25,80146.17,0.0,0.31599,0.00013,28.96369]
[1778679300779,33.25,80148.02,0.0,0.31624,0.00013,28.97409]
[1778679304841,33.25,80138.68,0.0,0.31501,0.00013,28.92285]
[1778679309874,33.26,80146.17,0.0,0.316,0.00013,28.96423]
[1778679311262,33.26,80147.63,0.0,0.3162,0.00013,28.97229]
[1778679311834,33.26,80149.61,0.0,0.31646,0.00013,28.98316]
[1778679316841,33.26,80152.84,0.0,0.31688,0.00013,29.0009]
[1778679318913,33.26,80151.03,0.0,0.31665,0.00013,28.99103]
[1778679319883,33.26,80146.88,0.0,0.3161,0.00013,28.96833]
[1778679324898,33.26,80142.29,0.0,0.3155,0.00013,28.94336]
[1778679329911,33.26,80146.92,0.0,0.31612,0.00013,28.96897]
[1778679329917,33.26,80144.22,0.0,0.31576,0.00013,28.9542]
[1778679329940,33.26,80144.22,0.0,0.31576,0.00013,28.9542]
[1778679330565,33.26,80144.22,0.0,0.31576,0.00013,28.9542]
[1778679330719,33.26,80125.03,0.0,0.31325,0.00013,28.84837]
[1778679331170,33.26,80125.03,0.0,0.31325,0.00013,28.84837]
[1778679331259,33.26,80125.03,0.0,0.31325,0.00013,28.84837]
[1778679331356,33.26,80125.03,0.0,0.31325,0.00013,28.84837]
[1778679331565,33.26,80124.15,0.0,0.31311,0.00013,28.83991]
[1778679332573,33.26,80102.47,0.0,0.31028,0.00013,28.71885]
[1778679336172,33.26,80094.37,0.0,0.30922,0.00013,28.67309]
[1778679336204,33.26,80094.37,0.0,0.30922,0.00013,28.67309]
[1778679336456,33.26,80094.37,0.0,0.30922,0.00013,28.67309]
[1778679336477,33.26,80094.37,0.0,0.30922,0.00013,28.67309]
[1778679336624,33.26,80094.37,0.0,0.30922,0.00013,28.67309]
[1778679336654,33.26,80094.37,0.0,0.30922,0.00013,28.67309]
[1778679336917,33.26,80094.37,0.0,0.30922,0.00013,28.67309]
[1778679336756,33.26,80098.46,0.0,0.30975,0.00013,28.69607]
[1778679336979,33.26,80098.46,0.0,0.30975,0.00013,28.69607]
[1778679337441,33.26,80098.46,0.0,0.30975,0.00013,28.69607]
[1778679337598,33.26,80098.46,0.0,0.30975,0.00013,28.69607]
[1778679337837,33.26,80098.46,0.0,0.30975,0.00013,28.69607]
[1778679337702,33.26,80090.01,0.0,0.30864,0.00013,28.64837]
[1778679338014,33.26,80090.01,0.0,0.30864,0.00013,28.64837]
[1778679338577,33.26,80090.01,0.0,0.30864,0.00013,28.64837]
[1778679338619,33.26,80090.01,0.0,0.30864,0.00013,28.64837]
[1778679338731,33.26,80074.47,0.0,0.30663,0.00013,28.56025]
[1778679339635,33.26,80074.47,0.0,0.30662,0.00013,28.56019]
[1778679341560,33.26,80072.39,0.0,0.30635,0.00013,28.54838]
[1778679341564,33.26,80072.39,0.0,0.30635,0.00013,28.54838]
[1778679341696,33.26,80072.39,0.0,0.30635,0.00013,28.54838]
[1778679341733,33.26,80070.23,0.0,0.30608,0.00013,28.5361]
[1778679343590,33.26,80070.23,0.0,0.30608,0.00013,28.53614]
[1778679343670,33.26,80067.42,0.0,0.30571,0.00013,28.52015]
[1778679347766,33.26,80068.35,0.0,0.30584,0.00013,28.5256]
[1778679347895,33.26,80062.66,0.0,0.3051,0.00013,28.49311]
[1778679348095,33.26,80062.66,0.0,0.3051,0.00013,28.49311]
[1778679348289,33.26,80062.66,0.0,0.3051,0.00013,28.49311]
[1778679348303,33.26,80062.66,0.0,0.3051,0.00013,28.49311]
[1778679348431,33.26,80062.66,0.0,0.3051,0.00013,28.49311]
[1778679348532,33.26,80062.66,0.0,0.3051,0.00013,28.49311]
[1778679348704,33.26,80062.66,0.0,0.3051,0.00013,28.49318]
[1778679349711,33.26,80051.85,0.0,0.30371,0.00013,28.43125]
[1778679351985,33.26,80047.76,0.0,0.30319,0.00013,28.40798]
[1778679352008,33.26,80047.76,0.0,0.30319,0.00013,28.40798]
[1778679352732,33.26,80048.51,0.0,0.30329,0.00013,28.41246]
[1778679353697,33.26,80048.51,0.0,0.30329,0.00013,28.41246]
[1778679353709,33.26,80048.51,0.0,0.30329,0.00013,28.41246]
[1778679353781,33.26,80048.51,0.0,0.30329,0.00013,28.41246]
[1778679353803,33.26,80048.51,0.0,0.30329,0.00013,28.41246]
[1778679353829,33.26,80048.51,0.0,0.30329,0.00013,28.41246]
[1778679353904,33.26,80055.99,0.0,0.30426,0.00013,28.45564]
[1778679354013,33.26,80055.99,0.0,0.30426,0.00013,28.45564]
[1778679354041,33.26,80055.99,0.0,0.30426,0.00013,28.45564]
[1778679354097,33.26,80055.99,0.0,0.30426,0.00013,28.45564]
[1778679354130,33.26,80055.99,0.0,0.30426,0.00013,28.45564]
[1778679354201,33.26,80055.99,0.0,0.30426,0.00013,28.45564]
[1778679354222,33.26,80055.99,0.0,0.30426,0.00013,28.45564]
[1778679354901,33.26,80056.1,0.0,0.30427,0.00013,28.45638]
[1778679355886,33.26,80056.1,0.0,0.30427,0.00013,28.45638]
[1778679355938,33.26,80058.29,0.0,0.30456,0.00013,28.46907]
[1778679357902,33.26,80056.64,0.0,0.30435,0.00013,28.45972]
[1778679357917,33.26,80056.64,0.0,0.30435,0.00013,28.45972]
[1778679357942,33.26,80057.67,0.0,0.30449,0.00013,28.46575]
[1778679358245,33.26,80057.67,0.0,0.30449,0.00013,28.46575]
[1778679358774,33.26,80057.67,0.0,0.30449,0.00013,28.46587]
[1778679359946,33.26,80057.67,0.0,0.30449,0.00013,28.46587]
[1778679359951,33.26,80046.17,0.0,0.303,0.00013,28.39984]
[1778679360439,33.26,80046.17,0.0,0.303,0.00013,28.39984]
[1778679360922,33.26,80040.18,0.0,0.30224,0.00013,28.36537]
[1778679362804,33.27,80026.54,0.0,0.30049,0.00013,28.28659]
[1778679363552,33.27,80026.54,0.0,0.30049,0.00013,28.28659]
[1778679363921,33.27,80025.31,0.0,0.30034,0.00013,28.27971]
[1778679363966,33.27,80025.31,0.0,0.30034,0.00013,28.27971]
[1778679364853,33.27,80036.76,0.0,0.30182,0.00013,28.34655]
[1778679366296,33.27,80041.7,0.0,0.30246,0.00013,28.37542]
[1778679366869,33.27,80041.73,0.0,0.30247,0.00013,28.37582]
[1778679369775,33.27,80045.9,0.0,0.30302,0.00013,28.40028]
[1778679369967,33.27,80040.64,0.0,0.30234,0.00013,28.37009]
[1778679370942,33.27,80023.56,0.0,0.30015,0.00013,28.27108]
[1778679372269,33.27,80023.56,0.0,0.30015,0.00013,28.27128]
[1778679372920,33.28,80025.42,0.0,0.3004,0.00013,28.28241]
[1778679376203,33.28,80028.58,0.0,0.30082,0.00013,28.30161]
[1778679376909,33.28,80028.58,0.0,0.30083,0.00013,28.30184]
[1778679380936,33.28,80017.92,0.0,0.29948,0.00013,28.24075]
[1778679383958,33.29,80008.94,0.0,0.29835,0.00013,28.18915]
[1778679388965,33.29,80011.02,0.0,0.29866,0.00013,28.20302]
[1778679390599,33.3,80009.49,0.0,0.29847,0.00013,28.19437]
[1778679390929,33.3,80004.87,0.0,0.29789,0.00013,28.16758]
[1778679392633,33.3,80001.82,0.0,0.29749,0.00013,28.14664]
[1778679392894,33.3,79998.45,0.0,0.29706,0.00013,28.12718]
[1778679394889,33.3,79988.7,0.0,0.29582,0.00013,28.06975]
[1778679395480,33.3,79988.7,0.0,0.29582,0.00013,28.06975]
[1778679395889,33.3,79988.7,0.0,0.29582,0.00013,28.06975]
[1778679395958,33.3,79992.0,0.0,0.29624,0.00013,28.08936]
[1778679396924,33.3,79992.0,0.0,0.29624,0.00013,28.08936]
[1778679396953,33.3,80001.08,0.0,0.29741,0.00013,28.14298]
[1778679397079,33.3,80001.08,0.0,0.29741,0.00013,28.14298]
[1778679397118,33.3,80001.08,0.0,0.29741,0.00013,28.14298]
[1778679397428,33.3,80001.08,0.0,0.29741,0.00013,28.14298]
[1778679397509,33.3,80001.08,0.0,0.29741,0.00013,28.14298]
[1778679397833,33.3,80001.08,0.0,0.29741,0.00013,28.14298]
[1778679397870,33.3,80001.08,0.0,0.29741,0.00013,28.14298]
[1778679397971,33.3,80018.14,0.0,0.2996,0.00013,28.24299]
[1778679398718,33.3,80018.14,0.0,0.2996,0.00013,28.24299]
[1778679398740,33.3,80018.14,0.0,0.2996,0.00013,28.24299]
[1778679398819,33.3,80034.62,0.0,0.30172,0.00013,28.33911]
[1778679399258,33.3,80044.54,0.0,0.303,0.00013,28.39663]
[1778679400982,33.3,80044.54,0.0,0.303,0.00013,28.39663]
[1778679401533,33.3,80044.54,0.0,0.303,0.00013,28.39663]
[1778679401550,33.3,80044.54,0.0,0.303,0.00013,28.39663]
[1778679401633,33.3,80050.31,0.0,0.30376,0.00013,28.43011]
[1778679403038,33.3,80050.31,0.0,0.30376,0.00013,28.43011]
[1778679403446,33.3,80050.31,0.0,0.30376,0.00013,28.43011]
[1778679403480,33.3,80050.31,0.0,0.30376,0.00013,28.43011]
[1778679403764,33.3,80050.31,0.0,0.30376,0.00013,28.43011]
[1778679403814,33.3,80048.82,0.0,0.30357,0.00013,28.42178]
[1778679404367,33.3,80048.82,0.0,0.30357,0.00013,28.42178]
[1778679404391,33.3,80048.82,0.0,0.30357,0.00013,28.42178]
[1778679404856,33.31,80048.44,0.0,0.30352,0.00013,28.41972]
[1778679405104,33.31,80048.44,0.0,0.30352,0.00013,28.41972]
[1778679405165,33.31,80048.44,0.0,0.30352,0.00013,28.41972]
[1778679405402,33.31,80046.72,0.0,0.3033,0.00013,28.40994]
[1778679410800,33.31,80047.35,0.0,0.30339,0.00013,28.41394]
[1778679410929,33.31,80048.39,0.0,0.30353,0.00013,28.42015]
[1778679415942,33.31,80047.83,0.0,0.30347,0.00013,28.41737]
[1778679420947,33.31,80050.56,0.0,0.30383,0.00013,28.43349]
[1778679421543,33.31,80047.7,0.0,0.30347,0.00013,28.41713]
[1778679421920,33.31,80047.7,0.0,0.30347,0.00013,28.41713]
[1778679421977,33.31,80038.46,0.0,0.30228,0.00013,28.36395]
[1778679422532,33.31,80038.46,0.0,0.30228,0.00013,28.36395]
[1778679422640,33.31,80038.46,0.0,0.30228,0.00013,28.36395]
[1778679422840,33.31,80019.86,0.0,0.29989,0.00013,28.25614]
[1778679423541,33.31,80019.86,0.0,0.29989,0.00013,28.25614]
[1778679423593,33.31,80019.86,0.0,0.29989,0.00013,28.25614]
[1778679423633,33.31,80011.56,0.0,0.29883,0.00013,28.20791]
[1778679426887,33.32,80008.48,0.0,0.29845,0.00013,28.19046]
[1778679426904,33.32,80008.48,0.0,0.29845,0.00013,28.19046]
[1778679426919,33.32,80008.48,0.0,0.29845,0.00013,28.19046]
[1778679426980,33.32,80011.53,0.0,0.29885,0.00013,28.20861]
[1778679428910,33.32,80009.31,0.0,0.29857,0.00013,28.1959]
[1778679429205,33.32,80003.24,0.0,0.2978,0.00013,28.1606]
[1778679432126,33.32,79994.02,0.0,0.29663,0.00013,28.10666]
[1778679436816,33.32,79994.83,0.0,0.29673,0.00013,28.1115]
[1778679439082,33.32,80005.17,0.0,0.29805,0.00013,28.17225]
[1778679440374,33.32,80004.52,0.0,0.29797,0.00013,28.16838]
[1778679440476,33.32,80007.51,0.0,0.29835,0.00013,28.18586]
[1778679441632,33.32,80007.51,0.0,0.29835,0.00013,28.18586]
[1778679441966,33.32,80011.1,0.0,0.29881,0.00013,28.2068]
[1778679444400,33.32,80025.87,0.0,0.30069,0.00013,28.2925]
[1778679447003,33.32,80035.42,0.0,0.30191,0.00013,28.34749]
[1778679450646,33.31,80034.08,0.0,0.30173,0.00013,28.33911]
[1778679450656,33.31,80034.08,0.0,0.30173,0.00013,28.33911]
[1778679450980,33.31,80034.21,0.0,0.30174,0.00013,28.33967]
[1778679451259,33.31,80034.21,0.0,0.30174,0.00013,28.33967]
[1778679451993,33.31,80031.38,0.0,0.30135,0.00013,28.31971]
[1778679453999,33.31,80021.44,0.0,0.30007,0.00013,28.26198]
[1778679454147,33.31,80021.44,0.0,0.30007,0.00013,28.26198]
[1778679455032,33.31,80022.48,0.0,0.30021,0.00013,28.26826]
[1778679458140,33.32,80024.33,0.0,0.30047,0.00013,28.27971]
[1778679459056,33.32,80024.89,0.0,0.30054,0.00013,28.2832]
[1778679459936,33.32,80012.07,0.0,0.2989,0.00013,28.20867]
[1778679465688,33.33,80007.7,0.0,0.29839,0.00013,28.18493]
[1778679467399,33.33,80007.7,0.0,0.29839,0.00013,28.18524]
[1778679467902,33.33,80007.7,0.0,0.29839,0.00013,28.18524]
[1778679467909,33.33,79997.14,0.0,0.29705,0.00013,28.12353]
[1778679468705,33.33,79997.14,0.0,0.29705,0.00013,28.12353]
[1778679468798,33.33,79986.85,0.0,0.29574,0.00013,28.06283]
[1778679470943,33.33,79986.85,0.0,0.29574,0.00013,28.06289]
[1778679471041,33.33,79980.76,0.0,0.29496,0.00013,28.02691]
[1778679474641,33.33,79978.13,0.0,0.29463,0.00013,28.01161]
[1778679474991,33.33,79978.62,0.0,0.2947,0.00013,28.01461]
[1778679480041,33.33,79978.48,0.0,0.29469,0.00013,28.01415]
[1778679484738,33.33,79981.46,0.0,0.29508,0.00013,28.03242]
[1778679487056,33.34,79973.1,0.0,0.29402,0.00013,27.983]
[1778679487131,33.34,79972.11,0.0,0.2939,0.00013,27.97725]
[1778679487703,33.34,79972.11,0.0,0.2939,0.00013,27.9774]
[1778679489089,33.34,79972.11,0.0,0.2939,0.00013,27.9774]
[1778679489102,33.34,79969.54,0.0,0.29357,0.00013,27.96186]
[1778679489882,33.33,79969.51,0.0,0.29356,0.00013,27.96147]
[1778679491238,33.33,79962.29,0.0,0.29264,0.00013,27.91819]
[1778679492068,33.33,79962.29,0.0,0.29264,0.00013,27.91819]
[1778679492097,33.33,79962.29,0.0,0.29264,0.00013,27.91819]
[1778679491731,33.33,79962.29,0.0,0.29264,0.00013,27.91803]
[1778679492618,33.33,79962.29,0.0,0.29264,0.00013,27.91803]
[1778679492630,33.33,79962.29,0.0,0.29264,0.00013,27.91803]
[1778679492768,33.33,79962.29,0.0,0.29264,0.00013,27.91803]
[1778679493058,33.33,79962.29,0.0,0.29264,0.00013,27.91803]
[1778679493089,33.33,79956.56,0.0,0.29191,0.00013,27.88358]
[1778679495096,33.33,79956.56,0.0,0.2919,0.00013,27.88345]
[1778679495102,33.33,79956.56,0.0,0.2919,0.00013,27.88345]
[1778679495899,33.33,79951.76,0.0,0.29129,0.00013,27.85446]
[1778679497789,33.33,79953.74,0.0,0.29154,0.00013,27.86624]
[1778679497853,33.33,79955.73,0.0,0.29179,0.00013,27.8782]
[1778679500518,33.33,79953.54,0.0,0.29151,0.00013,27.86498]
[1778679500803,33.33,79953.54,0.0,0.29151,0.00013,27.86487]
[1778679503285,33.33,79956.95,0.0,0.29194,0.00013,27.88523]
[1778679503346,33.33,79956.95,0.0,0.29194,0.00013,27.88523]
[1778679503820,33.33,79959.32,0.0,0.29224,0.00013,27.89944]
[1778679505969,33.33,79970.49,0.0,0.29366,0.00013,27.96614]
[1778679507448,33.33,79970.49,0.0,0.29366,0.00013,27.9661]
[1778679507458,33.33,79970.49,0.0,0.29366,0.00013,27.9661]
[1778679508107,33.33,79972.53,0.0,0.29392,0.00013,27.97822]
[1778679509415,33.33,79970.76,0.0,0.29369,0.00013,27.96765]
[1778679510054,33.33,79972.07,0.0,0.29386,0.00013,27.97542]
[1778679511118,33.33,79972.07,0.0,0.29386,0.00013,27.97542]
[1778679512094,33.33,79962.94,0.0,0.29268,0.00013,27.91753]
[1778679517112,33.33,79962.63,0.0,0.29264,0.00013,27.91586]
[1778679521425,33.33,79964.27,0.0,0.29286,0.00013,27.92578]
[1778679521449,33.33,79964.27,0.0,0.29286,0.00013,27.92578]
[1778679521946,33.33,79964.01,0.0,0.29282,0.00013,27.92425]
[1778679523712,33.33,79959.96,0.0,0.29231,0.00013,27.90009]
[1778679523729,33.33,79959.96,0.0,0.29231,0.00013,27.90009]
[1778679523960,33.33,79963.75,0.0,0.29279,0.00013,27.92278]
[1778679525727,33.33,79970.41,0.0,0.29364,0.00013,27.9625]
[1778679526121,33.33,79969.62,0.0,0.29354,0.00013,27.95779]
[1778679531280,33.33,79961.55,0.0,0.29251,0.00013,27.90973]
[1778679531292,33.33,79961.55,0.0,0.29251,0.00013,27.90973]
[1778679532088,33.33,79958.74,0.0,0.29216,0.00013,27.89297]
[1778679535538,33.33,79950.05,0.0,0.29106,0.00013,27.84101]
[1778679535981,33.33,79950.05,0.0,0.29106,0.00013,27.84101]
[1778679536041,33.33,79950.05,0.0,0.29106,0.00013,27.84101]
[1778679536074,33.33,79950.05,0.0,0.29106,0.00013,27.84101]
[1778679536044,33.33,79950.05,0.0,0.29106,0.00013,27.84109]
[1778679536458,33.33,79950.05,0.0,0.29106,0.00013,27.84109]
[1778679536475,33.33,79950.05,0.0,0.29106,0.00013,27.84109]
[1778679537051,33.33,79948.29,0.0,0.29084,0.00013,27.83061]
[1778679540117,33.33,79952.21,0.0,0.29134,0.00013,27.85437]
[1778679540125,33.33,79952.21,0.0,0.29134,0.00013,27.85437]
[1778679540127,33.33,79954.14,0.0,0.29159,0.00013,27.86604]
[1778679544201,33.33,79947.91,0.0,0.29081,0.00013,27.82889]
[1778679545151,33.33,79947.91,0.0,0.29081,0.00013,27.82889]
[1778679545122,33.34,79947.71,0.0,0.29078,0.00013,27.82779]
[1778679546130,33.34,79946.65,0.0,0.29065,0.00013,27.82152]
[1778679546257,33.34,79946.65,0.0,0.29065,0.00013,27.82152]
[1778679547138,33.34,79947.59,0.0,0.29077,0.00013,27.82729]
[1778679549028,33.34,79948.67,0.0,0.29091,0.00013,27.83389]
[1778679549151,33.34,79948.5,0.0,0.29089,0.00013,27.83296]
[1778679550320,33.34,79946.82,0.0,0.29068,0.00013,27.82296]
[1778679550346,33.34,79946.64,0.0,0.29066,0.00013,27.82188]
[1778679552427,33.34,79945.77,0.0,0.29055,0.00013,27.81675]
[1778679552435,33.34,79945.77,0.0,0.29055,0.00013,27.81675]
[1778679552480,33.34,79945.77,0.0,0.29055,0.00013,27.81675]
[1778679552525,33.34,79952.21,0.0,0.29137,0.00013,27.85536]
[1778679558490,33.34,79955.89,0.0,0.29183,0.00013,27.8773]
[1778679558494,33.34,79955.89,0.0,0.29183,0.00013,27.8773]
[1778679558555,33.34,79955.9,0.0,0.29183,0.00013,27.87732]
[1778679561997,33.34,79955.57,0.0,0.29179,0.00013,27.87531]
[1778679562014,33.34,79955.57,0.0,0.29179,0.00013,27.87531]
[1778679562143,33.34,79955.58,0.0,0.29179,0.00013,27.87532]
[1778679565079,33.34,79945.59,0.0,0.29052,0.00013,27.81522]
[1778679566526,33.34,79942.24,0.0,0.2901,0.00013,27.79507]
[1778679566546,33.34,79942.24,0.0,0.2901,0.00013,27.79507]
[1778679566639,33.34,79944.05,0.0,0.29033,0.00013,27.80602]
[1778679572538,33.34,79943.77,0.0,0.29027,0.00013,27.80105]
[1778679573622,33.34,79944.42,0.0,0.29036,0.00013,27.80505]
[1778679574145,33.34,79943.25,0.0,0.29021,0.00013,27.79804]
[1778679574982,33.34,79943.25,0.0,0.29021,0.00013,27.79804]
[1778679575013,33.34,79943.25,0.0,0.29021,0.00013,27.79804]
[1778679575145,33.34,79943.25,0.0,0.29021,0.00013,27.79804]
[1778679575188,33.34,79943.25,0.0,0.29021,0.00013,27.79804]
[1778679575114,33.34,79935.89,0.0,0.28928,0.00013,27.75359]
[1778679575348,33.34,79935.89,0.0,0.28928,0.00013,27.75359]
[1778679576818,33.34,79923.53,0.0,0.28772,0.00013,27.67879]
[1778679577978,33.34,79923.53,0.0,0.28772,0.00013,27.67879]
[1778679577980,33.34,79923.53,0.0,0.28772,0.00013,27.67879]
[1778679578022,33.34,79923.53,0.0,0.28772,0.00013,27.67879]
[1778679578079,33.34,79913.4,0.0,0.28645,0.00013,27.61719]
[1778679579069,33.34,79913.4,0.0,0.28645,0.00013,27.61719]
[1778679579079,33.34,79908.44,0.0,0.28583,0.00013,27.58705]
[1778679581462,33.34,79913.07,0.0,0.28642,0.00013,27.61565]
[1778679581583,33.34,79913.07,0.0,0.28642,0.00013,27.61565]
[1778679581609,33.34,79913.07,0.0,0.28642,0.00013,27.61565]
[1778679581656,33.34,79903.39,0.0,0.2852,0.00013,27.55648]
[1778679582408,33.34,79903.39,0.0,0.2852,0.00013,27.55648]
[1778679582440,33.34,79903.39,0.0,0.2852,0.00013,27.55648]
[1778679582597,33.34,79903.39,0.0,0.2852,0.00013,27.55648]
[1778679582623,33.34,79903.39,0.0,0.2852,0.00013,27.55648]
[1778679582639,33.34,79903.39,0.0,0.2852,0.00013,27.55648]
[1778679582655,33.34,79903.39,0.0,0.2852,0.00013,27.55648]
[1778679582765,33.34,79903.39,0.0,0.2852,0.00013,27.55648]
[1778679582799,33.34,79903.39,0.0,0.2852,0.00013,27.55648]
[1778679582913,33.34,79903.39,0.0,0.2852,0.00013,27.55648]
[1778679582925,33.34,79903.39,0.0,0.2852,0.00013,27.55648]
[1778679582962,33.34,79904.45,0.0,0.28534,0.00013,27.56332]
[1778679583210,33.34,79904.45,0.0,0.28534,0.00013,27.56332]
[1778679583404,33.34,79904.45,0.0,0.28534,0.00013,27.56332]
[1778679585714,33.34,79914.06,0.0,0.28656,0.00013,27.62258]
[1778679586503,33.34,79914.06,0.0,0.28656,0.00013,27.62258]
[1778679586513,33.34,79914.06,0.0,0.28656,0.00013,27.62258]
[1778679586546,33.34,79924.45,0.0,0.28787,0.00013,27.68594]
[1778679587257,33.34,79924.45,0.0,0.28787,0.00013,27.68594]
[1778679587261,33.34,79924.45,0.0,0.28787,0.00013,27.68594]
[1778679587435,33.34,79924.45,0.0,0.28787,0.00013,27.68594]
[1778679589808,33.34,79927.47,0.0,0.28826,0.00013,27.7044]
[1778679590057,33.34,79927.47,0.0,0.28826,0.00013,27.7044]
[1778679590123,33.34,79936.24,0.0,0.28937,0.00013,27.75754]
[1778679590360,33.34,79936.24,0.0,0.28937,0.00013,27.75754]
[1778679590647,33.34,79936.24,0.0,0.28937,0.00013,27.75754]
[1778679590881,33.34,79925.45,0.0,0.288,0.00013,27.69221]
[1778679591235,33.34,79925.45,0.0,0.288,0.00013,27.69221]
[1778679591357,33.34,79925.45,0.0,0.288,0.00013,27.69221]
[1778679591456,33.34,79925.45,0.0,0.288,0.00013,27.69221]
[1778679591698,33.34,79925.45,0.0,0.288,0.00013,27.69221]
[1778679591879,33.34,79925.45,0.0,0.288,0.00013,27.69221]
[1778679592087,33.34,79925.45,0.0,0.288,0.00013,27.69221]
[1778679592188,33.34,79906.37,0.0,0.2856,0.00013,27.57603]
[1778679593683,33.34,79906.37,0.0,0.2856,0.00013,27.57603]
[1778679593707,33.34,79906.37,0.0,0.2856,0.00013,27.57603]
[1778679593744,33.35,79899.64,0.0,0.28477,0.00013,27.53521]
[1778679595211,33.35,79899.64,0.0,0.28477,0.00013,27.53521]
[1778679595501,33.35,79899.9,0.0,0.28481,0.00013,27.53702]
[1778679600118,33.35,79909.53,0.0,0.28604,0.00013,27.59697]
[1778679600602,33.35,79909.53,0.0,0.28604,0.00013,27.59697]
[1778679601199,33.35,79908.42,0.0,0.2859,0.00013,27.59034]
[1778679602204,33.35,79896.3,0.0,0.28438,0.00013,27.51627]
[1778679603912,33.35,79887.9,0.0,0.28334,0.00013,27.46485]
[1778679604093,33.35,79887.9,0.0,0.28334,0.00013,27.46485]
[1778679604131,33.35,79873.22,0.0,0.2815,0.00012,27.37416]
[1778679605842,33.35,79873.22,0.0,0.28151,0.00012,27.37444]
[1778679605878,33.35,79873.22,0.0,0.28151,0.00012,27.37444]
[1778679605893,33.35,79871.99,0.0,0.28136,0.00012,27.36719]
[1778679607013,33.35,79871.99,0.0,0.28136,0.00012,27.36719]
[1778679607048,33.35,79871.99,0.0,0.28136,0.00012,27.36719]
[1778679607055,33.35,79871.99,0.0,0.28136,0.00012,27.36719]
[1778679607062,33.35,79871.99,0.0,0.28136,0.00012,27.36719]
[1778679607138,33.36,79876.77,0.0,0.28197,0.00012,27.39717]
[1778679608203,33.36,79876.77,0.0,0.28197,0.00012,27.39717]
[1778679608213,33.36,79876.77,0.0,0.28197,0.00012,27.39717]
[1778679608244,33.36,79876.77,0.0,0.28197,0.00012,27.39754]
[1778679608271,33.36,79876.77,0.0,0.28197,0.00012,27.39754]
[1778679608596,33.36,79875.07,0.0,0.28177,0.00012,27.38736]
[1778679609394,33.36,79875.07,0.0,0.28177,0.00012,27.38736]
[1778679609426,33.36,79875.07,0.0,0.28177,0.00012,27.38736]
[1778679609704,33.36,79875.07,0.0,0.28177,0.00012,27.38736]
[1778679609792,33.36,79875.07,0.0,0.28177,0.00012,27.38736]
[1778679610055,33.36,79875.07,0.0,0.28177,0.00012,27.38736]
[1778679610156,33.36,79864.07,0.0,0.28041,0.00012,27.31948]
[1778679610486,33.36,79864.07,0.0,0.28041,0.00012,27.31948]
[1778679610512,33.36,79864.07,0.0,0.28041,0.00012,27.31948]
[1778679610527,33.36,79864.07,0.0,0.28041,0.00012,27.31948]
[1778679610539,33.36,79864.07,0.0,0.28041,0.00012,27.31948]
[1778679610540,33.36,79864.07,0.0,0.28041,0.00012,27.31948]
[1778679610548,33.36,79864.07,0.0,0.28041,0.00012,27.31948]
[1778679610570,33.36,79864.07,0.0,0.28041,0.00012,27.31948]
[1778679610653,33.36,79864.07,0.0,0.28041,0.00012,27.31948]
[1778679610685,33.36,79864.07,0.0,0.28041,0.00012,27.31948]
[1778679610699,33.36,79863.34,0.0,0.28032,0.00012,27.31532]
[1778679611522,33.36,79863.34,0.0,0.28032,0.00012,27.31532]
[1778679611652,33.36,79861.36,0.0,0.28009,0.00012,27.30342]
[1778679613048,33.36,79861.36,0.0,0.28009,0.00012,27.30342]
[1778679613089,33.36,79845.38,0.0,0.27811,0.00012,27.20413]
[1778679613293,33.36,79845.38,0.0,0.27811,0.00012,27.20413]
[1778679613636,33.36,79845.38,0.0,0.27811,0.00012,27.20413]
[1778679614642,33.36,79819.64,0.0,0.27493,0.00012,27.04258]
[1778679615650,33.36,79821.24,0.0,0.27513,0.00012,27.05249]
[1778679618885,33.36,79817.07,0.0,0.2746,0.00012,27.02568]
[1778679618905,33.36,79817.07,0.0,0.2746,0.00012,27.02568]
[1778679618905,33.36,79817.07,0.0,0.2746,0.00012,27.02568]
[1778679619015,33.36,79817.07,0.0,0.2746,0.00012,27.02568]
[1778679619060,33.36,79817.07,0.0,0.2746,0.00012,27.02568]
[1778679619080,33.36,79817.07,0.0,0.2746,0.00012,27.02568]
[1778679619083,33.36,79798.33,0.0,0.27229,0.00012,26.90657]
[1778679620156,33.36,79798.33,0.0,0.27229,0.00012,26.90657]
[1778679620172,33.36,79798.33,0.0,0.27229,0.00012,26.90657]
[1778679621216,33.36,79798.33,0.0,0.27229,0.00012,26.90647]
[1778679621226,33.36,79798.33,0.0,0.27229,0.00012,26.90647]
[1778679621230,33.36,79798.33,0.0,0.27229,0.00012,26.90647]
[1778679621228,33.36,79801.08,0.0,0.27262,0.00012,26.92379]
[1778679622168,33.36,79797.36,0.0,0.27216,0.00012,26.90002]
[1778679623351,33.36,79799.94,0.0,0.27248,0.00012,26.91638]
[1778679623381,33.36,79799.94,0.0,0.27248,0.00012,26.91638]
[1778679623714,33.36,79799.94,0.0,0.27248,0.00012,26.91638]
[1778679626855,33.36,79817.2,0.0,0.2746,0.00012,27.02555]
[1778679630232,33.36,79824.26,0.0,0.27546,0.00012,27.06981]
[1778679630243,33.36,79832.99,0.0,0.27653,0.00012,27.12428]
[1778679630512,33.36,79832.99,0.0,0.27653,0.00012,27.12428]
[1778679630528,33.36,79832.99,0.0,0.27653,0.00012,27.12428]
[1778679630956,33.36,79837.14,0.0,0.27704,0.00012,27.15036]
[1778679632057,33.36,79837.14,0.0,0.27704,0.00012,27.15036]
[1778679632204,33.36,79841.33,0.0,0.27754,0.00012,27.17299]
[1778679633406,33.36,79843.21,0.0,0.27777,0.00012,27.1849]
[1778679633773,33.36,79843.21,0.0,0.27777,0.00012,27.1849]
[1778679633966,33.36,79843.21,0.0,0.27777,0.00012,27.1849]
[1778679634195,33.36,79843.21,0.0,0.27777,0.00012,27.1849]
[1778679634199,33.36,79854.99,0.0,0.27924,0.00012,27.25855]
[1778679634922,33.36,79854.99,0.0,0.27924,0.00012,27.25855]
[1778679634931,33.36,79854.99,0.0,0.27924,0.00012,27.25855]
[1778679635219,33.36,79866.25,0.0,0.28064,0.00012,27.32879]
[1778679636122,33.36,79866.25,0.0,0.28064,0.00012,27.32879]
[1778679636219,33.36,79872.42,0.0,0.28141,0.00012,27.36704]
[1778679636372,33.36,79872.42,0.0,0.28141,0.00012,27.36704]
[1778679636384,33.36,79872.42,0.0,0.28141,0.00012,27.36704]
[1778679637508,33.36,79864.84,0.0,0.28046,0.00012,27.32]
[1778679637538,33.36,79864.84,0.0,0.28046,0.00012,27.32]
[1778679639167,33.36,79856.46,0.0,0.27942,0.00012,27.26777]
[1778679639180,33.36,79856.46,0.0,0.27942,0.00012,27.26777]
[1778679639260,33.36,79851.72,0.0,0.27883,0.00012,27.23821]
[1778679640809,33.36,79848.52,0.0,0.27844,0.00012,27.21828]
[1778679640835,33.36,79848.52,0.0,0.27844,0.00012,27.21828]
[1778679640936,33.36,79836.62,0.0,0.27696,0.00012,27.14369]
[1778679641388,33.36,79836.62,0.0,0.27696,0.00012,27.14369]
[1778679642273,33.36,79831.2,0.0,0.27629,0.00012,27.10968]
[1778679642491,33.36,79831.2,0.0,0.27629,0.00012,27.10968]
[1778679642535,33.36,79831.2,0.0,0.27629,0.00012,27.10968]
[1778679643213,33.36,79823.84,0.0,0.27538,0.00012,27.06336]
[1778679644196,33.36,79823.84,0.0,0.27538,0.00012,27.06336]
[1778679644268,33.36,79819.89,0.0,0.2749,0.00012,27.03841]
[1778679645258,33.36,79831.45,0.0,0.27632,0.00012,27.1113]
[1778679648827,33.36,79838.06,0.0,0.27714,0.00012,27.15265]
[1778679648846,33.36,79838.06,0.0,0.27714,0.00012,27.15265]
[1778679648850,33.36,79838.06,0.0,0.27714,0.00012,27.15265]
[1778679649268,33.36,79840.86,0.0,0.27748,0.00012,27.17]
[1778679650504,33.36,79848.75,0.0,0.27846,0.00012,27.21941]
[1778679651277,33.36,79848.75,0.0,0.27846,0.00012,27.21941]
[1778679651286,33.35,79867.63,0.0,0.2808,0.00012,27.33693]
[1778679651340,33.35,79867.63,0.0,0.2808,0.00012,27.33693]
[1778679651378,33.35,79867.63,0.0,0.2808,0.00012,27.33693]
[1778679651642,33.35,79867.63,0.0,0.2808,0.00012,27.33693]
[1778679651709,33.35,79867.63,0.0,0.2808,0.00012,27.33693]
[1778679651725,33.35,79867.63,0.0,0.2808,0.00012,27.33693]
[1778679651774,33.35,79867.63,0.0,0.2808,0.00012,27.33693]
[1778679651836,33.35,79867.63,0.0,0.2808,0.00012,27.33693]
[1778679651958,33.35,79867.63,0.0,0.2808,0.00012,27.33693]
[1778679651987,33.35,79867.63,0.0,0.2808,0.00012,27.33693]
[1778679652017,33.35,79867.63,0.0,0.2808,0.00012,27.33693]
[1778679652265,33.36,79878.75,0.0,0.28219,0.00012,27.40591]
[1778679652931,33.36,79878.75,0.0,0.28219,0.00012,27.40589]
[1778679657086,33.36,79856.81,0.0,0.27946,0.00012,27.26978]
[1778679657987,33.36,79856.81,0.0,0.27946,0.00012,27.26978]
[1778679658009,33.36,79856.81,0.0,0.27946,0.00012,27.26978]
[1778679658092,33.36,79856.81,0.0,0.27946,0.00012,27.26978]
[1778679658124,33.36,79856.81,0.0,0.27946,0.00012,27.26978]
[1778679659296,33.36,79860.28,0.0,0.27989,0.00012,27.2914]
[1778679659518,33.36,79860.28,0.0,0.2799,0.00012,27.29186]
[1778679661284,33.36,79856.63,0.0,0.27946,0.00012,27.26957]
[1778679661288,33.36,79839.91,0.0,0.27738,0.00012,27.16507]
[1778679661428,33.36,79839.91,0.0,0.27738,0.00012,27.16507]
[1778679662923,33.36,79839.91,0.0,0.27738,0.00012,27.16495]
[1778679662937,33.36,79839.91,0.0,0.27738,0.00012,27.16495]
[1778679663037,33.36,79839.91,0.0,0.27738,0.00012,27.16495]
[1778679663052,33.36,79839.91,0.0,0.27738,0.00012,27.16495]
[1778679663248,33.36,79839.31,0.0,0.27731,0.00012,27.16118]
[1778679663798,33.36,79839.31,0.0,0.27731,0.00012,27.16118]
[1778679664144,33.36,79839.31,0.0,0.27731,0.00012,27.16118]
[1778679664214,33.36,79841.95,0.0,0.27763,0.00012,27.17765]
[1778679664720,33.36,79841.95,0.0,0.27763,0.00012,27.17765]
[1778679664993,33.36,79841.95,0.0,0.27763,0.00012,27.17765]
[1778679665021,33.36,79845.94,0.0,0.27812,0.00012,27.20243]
[1778679665327,33.36,79845.94,0.0,0.27812,0.00012,27.20243]
[1778679665388,33.36,79845.94,0.0,0.27812,0.00012,27.20243]
[1778679666025,33.36,79845.94,0.0,0.27812,0.00012,27.20229]
[1778679667128,33.36,79845.94,0.0,0.27812,0.00012,27.20229]
[1778679667136,33.36,79839.48,0.0,0.27732,0.00012,27.16168]
[1778679668109,33.36,79839.48,0.0,0.27732,0.00012,27.16168]
[1778679668121,33.36,79832.42,0.0,0.27644,0.00012,27.11732]
[1778679669184,33.36,79832.42,0.0,0.27644,0.00012,27.11732]
[1778679669211,33.36,79832.42,0.0,0.27644,0.00012,27.11732]
[1778679669286,33.36,79829.11,0.0,0.27603,0.00012,27.09623]
[1778679669341,33.36,79829.11,0.0,0.27603,0.00012,27.09623]
[1778679669362,33.36,79829.11,0.0,0.27603,0.00012,27.09623]
[1778679669557,33.36,79829.11,0.0,0.27603,0.00012,27.09623]
[1778679669573,33.36,79829.11,0.0,0.27603,0.00012,27.09623]
[1778679669579,33.36,79829.11,0.0,0.27603,0.00012,27.09623]
[1778679669603,33.36,79829.11,0.0,0.27603,0.00012,27.09623]
[1778679670218,33.36,79829.11,0.0,0.27603,0.00012,27.09623]
[1778679670254,33.36,79826.95,0.0,0.27576,0.00012,27.08262]
[1778679670936,33.36,79826.95,0.0,0.27576,0.00012,27.08262]
[1778679671064,33.35,79826.95,0.0,0.27575,0.00012,27.08234]
[1778679671966,33.35,79826.95,0.0,0.27575,0.00012,27.08234]
[1778679672174,33.35,79848.17,0.0,0.27838,0.00012,27.2156]
[1778679672460,33.35,79848.17,0.0,0.27838,0.00012,27.2156]
[1778679672535,33.35,79848.17,0.0,0.27838,0.00012,27.2156]
[1778679672702,33.35,79848.17,0.0,0.27838,0.00012,27.2156]
[1778679672729,33.35,79848.17,0.0,0.27838,0.00012,27.2156]
[1778679672899,33.35,79848.17,0.0,0.27838,0.00012,27.2156]
[1778679672929,33.35,79848.17,0.0,0.27838,0.00012,27.2156]
[1778679672943,33.35,79848.17,0.0,0.27838,0.00012,27.2156]
[1778679673299,33.35,79848.17,0.0,0.27838,0.00012,27.2156]
[1778679673306,33.35,79848.17,0.0,0.27838,0.00012,27.2156]
[1778679673187,33.35,79850.72,0.0,0.27869,0.00012,27.23129]
[1778679674181,33.35,79850.44,0.0,0.27866,0.00012,27.22944]
[1778679676406,33.35,79855.37,0.0,0.27927,0.00012,27.26013]
[1778679676416,33.35,79855.37,0.0,0.27927,0.00012,27.26013]
[1778679677293,33.35,79857.98,0.0,0.27959,0.00012,27.27613]
[1778679677555,33.35,79857.98,0.0,0.27959,0.00012,27.27613]
[1778679677563,33.35,79857.98,0.0,0.27959,0.00012,27.27613]
[1778679678113,33.35,79857.98,0.0,0.27959,0.00012,27.27621]
[1778679678532,33.35,79857.98,0.0,0.27959,0.00012,27.27621]
[1778679678557,33.35,79857.98,0.0,0.27959,0.00012,27.27621]
[1778679679246,33.35,79868.49,0.0,0.2809,0.00012,27.34164]
[1778679684240,33.36,79865.81,0.0,0.28058,0.00012,27.32598]
[1778679684251,33.36,79865.81,0.0,0.28058,0.00012,27.32598]
[1778679684286,33.36,79856.94,0.0,0.27949,0.00012,27.27121]
[1778679684380,33.36,79856.94,0.0,0.27949,0.00012,27.27121]
[1778679684429,33.36,79856.94,0.0,0.27949,0.00012,27.27121]
[1778679684586,33.36,79856.94,0.0,0.27949,0.00012,27.27121]
[1778679684671,33.36,79856.94,0.0,0.27949,0.00012,27.27121]
[1778679684792,33.36,79856.94,0.0,0.27949,0.00012,27.27121]
[1778679684850,33.36,79856.94,0.0,0.27949,0.00012,27.27121]
[1778679685003,33.36,79856.94,0.0,0.27949,0.00012,27.27121]
[1778679685162,33.36,79856.88,0.0,0.2795,0.00012,27.27168]
[1778679688591,33.36,79859.9,0.0,0.27988,0.00012,27.29062]
[1778679688652,33.36,79859.9,0.0,0.27988,0.00012,27.29062]
[1778679688874,33.36,79859.9,0.0,0.27988,0.00012,27.29062]
[1778679688914,33.36,79859.9,0.0,0.27988,0.00012,27.29062]
[1778679689195,33.36,79853.9,0.0,0.27913,0.00012,27.25323]
[1778679690202,33.36,79829.42,0.0,0.27609,0.00012,27.09929]
[1778679694313,33.36,79831.94,0.0,0.27637,0.00012,27.11141]
[1778679694386,33.36,79836.63,0.0,0.27695,0.00012,27.14054]
[1778679694427,33.36,79836.63,0.0,0.27695,0.00012,27.14054]
[1778679694463,33.36,79836.63,0.0,0.27695,0.00012,27.14054]
[1778679694630,33.36,79836.63,0.0,0.27695,0.00012,27.14054]
[1778679694645,33.36,79836.63,0.0,0.27695,0.00012,27.14054]
[1778679694719,33.36,79836.63,0.0,0.27695,0.00012,27.14054]
[1778679694730,33.36,79836.63,0.0,0.27695,0.00012,27.14054]
[1778679695325,33.36,79836.63,0.0,0.27695,0.00012,27.14054]
[1778679695240,33.36,79836.75,0.0,0.27696,0.00012,27.14129]
[1778679695356,33.36,79836.75,0.0,0.27696,0.00012,27.14129]
[1778679695788,33.36,79836.75,0.0,0.27696,0.00012,27.14129]
[1778679695824,33.36,79836.75,0.0,0.27696,0.00012,27.14129]
[1778679695871,33.36,79836.75,0.0,0.27696,0.00012,27.14129]
[1778679695890,33.36,79836.75,0.0,0.27696,0.00012,27.14129]
[1778679696259,33.36,79845.57,0.0,0.27805,0.00012,27.19616]
[1778679697175,33.36,79845.57,0.0,0.27805,0.00012,27.19616]
[1778679697188,33.36,79845.57,0.0,0.27805,0.00012,27.19616]
[1778679697275,33.36,79854.3,0.0,0.27913,0.00012,27.25077]
[1778679697447,33.36,79854.3,0.0,0.27913,0.00012,27.25077]
[1778679697466,33.36,79854.3,0.0,0.27913,0.00012,27.25077]
[1778679698260,33.36,79854.3,0.0,0.27913,0.00012,27.25077]
[1778679699485,33.36,79852.32,0.0,0.27888,0.00012,27.23829]
[1778679699514,33.36,79852.32,0.0,0.27888,0.00012,27.23829]
[1778679699830,33.36,79852.32,0.0,0.27888,0.00012,27.23829]
[1778679700273,33.35,79850.85,0.0,0.27869,0.00012,27.22881]
[1778679700750,33.35,79850.85,0.0,0.27869,0.00012,27.22881]
[1778679701326,33.35,79830.97,0.0,0.27622,0.00012,27.10357]
[1778679705335,33.35,79824.8,0.0,0.27544,0.00012,27.06398]
[1778679705665,33.35,79824.8,0.0,0.27544,0.00012,27.06398]
[1778679705685,33.35,79824.8,0.0,0.27544,0.00012,27.06398]
[1778679705855,33.35,79824.8,0.0,0.27544,0.00012,27.06398]
[1778679706003,33.35,79824.8,0.0,0.27544,0.00012,27.06398]
[1778679706065,33.35,79824.8,0.0,0.27544,0.00012,27.06398]
[1778679706080,33.35,79824.8,0.0,0.27544,0.00012,27.06398]
[1778679706185,33.35,79824.8,0.0,0.27544,0.00012,27.06398]
[1778679706302,33.35,79824.8,0.0,0.27544,0.00012,27.06398]
[1778679706323,33.35,79821.57,0.0,0.27504,0.00012,27.04359]
[1778679707678,33.35,79821.07,0.0,0.27498,0.00012,27.04031]
[1778679707709,33.35,79821.07,0.0,0.27498,0.00012,27.04031]
[1778679707766,33.35,79821.07,0.0,0.27498,0.00012,27.04031]
[1778679708337,33.35,79816.49,0.0,0.27441,0.00012,27.01106]
[1778679709924,33.35,79808.39,0.0,0.27341,0.00012,26.95971]
[1778679709969,33.35,79808.39,0.0,0.27341,0.00012,26.95971]
[1778679710352,33.35,79814.9,0.0,0.27421,0.00012,27.00085]
[1778679711358,33.35,79836.08,0.0,0.27682,0.00012,27.13443]
[1778679712370,33.35,79836.9,0.0,0.27692,0.00012,27.13941]
[1778679714204,33.35,79836.9,0.0,0.27692,0.00012,27.13941]
[1778679714238,33.35,79836.9,0.0,0.27692,0.00012,27.13941]
[1778679714373,33.35,79836.43,0.0,0.27686,0.00012,27.13627]
[1778679714380,33.35,79836.43,0.0,0.27686,0.00012,27.13627]
[1778679714416,33.35,79836.43,0.0,0.27686,0.00012,27.13627]
[1778679715318,33.35,79836.43,0.0,0.27686,0.00012,27.13627]
[1778679715326,33.35,79836.43,0.0,0.27686,0.00012,27.13627]
[1778679715358,33.35,79843.4,0.0,0.27772,0.00012,27.17985]
[1778679715590,33.35,79843.4,0.0,0.27772,0.00012,27.17985]
[1778679715616,33.35,79843.4,0.0,0.27772,0.00012,27.17985]
[1778679715928,33.35,79843.4,0.0,0.27772,0.00012,27.17985]
[1778679716258,33.35,79843.4,0.0,0.27772,0.00012,27.17985]
[1778679716346,33.35,79857.04,0.0,0.27941,0.00012,27.26512]
[1778679720426,33.35,79867.56,0.0,0.28073,0.00012,27.33081]
[1778679722339,33.35,79867.56,0.0,0.28073,0.00012,27.33081]
[1778679723337,33.35,79873.94,0.0,0.28152,0.00012,27.37033]
[1778679728395,33.35,79876.36,0.0,0.28182,0.00012,27.38509]
[1778679731715,33.34,79884.21,0.0,0.28279,0.00013,27.4333]
[1778679731727,33.34,79884.21,0.0,0.28279,0.00013,27.4333]
[1778679732282,33.34,79885.84,0.0,0.283,0.00013,27.44323]
[1778679733959,33.34,79887.02,0.0,0.28314,0.00013,27.45037]
[1778679734297,33.34,79889.47,0.0,0.28344,0.00013,27.46532]
[1778679735949,33.34,79896.58,0.0,0.28434,0.00013,27.5093]
[1778679736383,33.34,79897.87,0.0,0.2845,0.00013,27.51722]
[1778679737373,33.35,79881.17,0.0,0.28242,0.00012,27.41478]
[1778679741337,33.35,79866.24,0.0,0.28058,0.00012,27.32318]
[1778679744288,33.35,79855.49,0.0,0.27926,0.00012,27.25737]
[1778679748312,33.35,79866.96,0.0,0.2807,0.00012,27.32921]
[1778679749356,33.36,79854.27,0.0,0.27913,0.00012,27.25056]
[1778679751375,33.36,79846.75,0.0,0.27818,0.00012,27.20027]
[1778679753694,33.36,79846.53,0.0,0.27816,0.00012,27.19926]
[1778679754316,33.36,79839.58,0.0,0.27729,0.00012,27.15561]
[1778679758702,33.35,79841.9,0.0,0.27757,0.00012,27.16944]
[1778679758749,33.35,79842.95,0.0,0.27769,0.00012,27.17578]
[1778679760471,33.35,79842.95,0.0,0.27769,0.00012,27.17554]
[1778679760766,33.35,79842.06,0.0,0.27758,0.00012,27.17007]
[1778679763705,33.35,79837.79,0.0,0.27704,0.00012,27.14277]
[1778679763717,33.35,79837.79,0.0,0.27704,0.00012,27.14277]
[1778679764266,33.35,79833.23,0.0,0.27647,0.00012,27.11388]
[1778679766246,33.35,79837.49,0.0,0.27699,0.00012,27.14045]
[1778679766277,33.35,79842.75,0.0,0.27764,0.00012,27.17328]
[1778679766884,33.35,79842.75,0.0,0.27764,0.00012,27.17328]
[1778679766982,33.35,79842.75,0.0,0.27764,0.00012,27.17328]
[1778679767187,33.35,79842.75,0.0,0.27764,0.00012,27.17328]
[1778679767272,33.35,79852.64,0.0,0.27886,0.00012,27.23497]
[1778679767691,33.35,79852.64,0.0,0.27886,0.00012,27.23497]
[1778679768149,33.35,79852.64,0.0,0.27886,0.00012,27.23497]
[1778679768337,33.35,79852.64,0.0,0.27886,0.00012,27.23497]
[1778679768403,33.35,79852.64,0.0,0.27886,0.00012,27.23497]
[1778679768390,33.35,79895.28,0.0,0.28418,0.00013,27.49899]
[1778679768781,33.35,79895.28,0.0,0.28418,0.00013,27.49899]
[1778679768870,33.35,79895.28,0.0,0.28418,0.00013,27.49899]
[1778679769442,33.35,79938.62,0.0,0.28964,0.00013,27.76292]
[1778679769795,33.35,79939.05,0.0,0.28969,0.00013,27.76534]
[1778679770809,33.35,79945.24,0.0,0.29047,0.00013,27.80261]
[1778679772825,33.35,79960.84,0.0,0.29244,0.00013,27.89603]
[1778679777517,33.35,79959.96,0.0,0.29232,0.00013,27.89027]
[1778679777529,33.35,79959.96,0.0,0.29232,0.00013,27.89027]
[1778679777530,33.35,79959.96,0.0,0.29232,0.00013,27.89027]
[1778679777549,33.35,79959.96,0.0,0.29232,0.00013,27.89027]
[1778679778137,33.35,79959.96,0.0,0.29232,0.00013,27.89027]
[1778679778147,33.35,79959.96,0.0,0.29232,0.00013,27.89027]
[1778679778153,33.35,79959.96,0.0,0.29232,0.00013,27.89027]
[1778679778179,33.35,79959.96,0.0,0.29232,0.00013,27.89027]
[1778679778248,33.34,79958.08,0.0,0.29208,0.00013,27.87877]
[1778679779399,33.34,79958.08,0.0,0.29208,0.00013,27.87877]
[1778679779410,33.34,79960.08,0.0,0.29233,0.00013,27.89062]
[1778679779955,33.34,79960.08,0.0,0.29233,0.00013,27.89062]
[1778679780009,33.34,79960.08,0.0,0.29233,0.00013,27.89062]
[1778679780354,33.34,79960.08,0.0,0.29233,0.00013,27.89062]
[1778679780403,33.34,79960.08,0.0,0.29233,0.00013,27.89062]
[1778679780412,33.34,79956.65,0.0,0.29189,0.00013,27.86996]
[1778679781863,33.34,79955.55,0.0,0.29175,0.00013,27.86327]
[1778679781867,33.34,79955.55,0.0,0.29175,0.00013,27.86327]
[1778679781899,33.34,79961.75,0.0,0.29253,0.00013,27.90037]
[1778679782817,33.34,79961.75,0.0,0.29253,0.00013,27.90037]
[1778679783099,33.34,79959.14,0.0,0.2922,0.00013,27.88454]
[1778679783790,33.34,79959.14,0.0,0.2922,0.00013,27.88454]
[1778679783898,33.34,79959.14,0.0,0.2922,0.00013,27.88454]
[1778679788933,33.34,79962.18,0.0,0.29257,0.00013,27.90208]
[1778679793014,33.34,79957.22,0.0,0.29193,0.00013,27.8721]
[1778679793029,33.34,79957.22,0.0,0.29193,0.00013,27.8721]
[1778679793465,33.34,79939.22,0.0,0.28965,0.00013,27.76374]
[1778679794700,33.34,79937.78,0.0,0.28947,0.00013,27.75506]
[1778679794762,33.34,79937.78,0.0,0.28947,0.00013,27.75506]
[1778679794975,33.34,79937.78,0.0,0.28947,0.00013,27.75506]
[1778679796304,33.34,79937.78,0.0,0.28947,0.00013,27.75506]
[1778679796376,33.34,79931.59,0.0,0.28869,0.00013,27.71769]
[1778679797408,33.34,79931.59,0.0,0.28869,0.00013,27.71769]
[1778679798162,33.34,79937.35,0.0,0.28942,0.00013,27.75259]
[1778679798177,33.34,79937.35,0.0,0.28942,0.00013,27.75259]
[1778679798212,33.34,79937.25,0.0,0.28941,0.00013,27.75201]
[1778679800099,33.34,79937.24,0.0,0.2894,0.00013,27.75197]
[1778679800199,33.34,79937.24,0.0,0.2894,0.00013,27.75197]
[1778679800679,33.34,79937.58,0.0,0.28945,0.00013,27.75407]
[1778679801091,33.34,79937.58,0.0,0.28945,0.00013,27.75407]
[1778679802097,33.34,79937.19,0.0,0.2894,0.00013,27.75173]
[1778679807133,33.34,79932.14,0.0,0.28876,0.00013,27.72134]
[1778679811865,33.34,79932.29,0.0,0.28877,0.00013,27.71903]
[1778679811986,33.34,79932.29,0.0,0.28877,0.00013,27.71903]
[1778679812016,33.34,79932.29,0.0,0.28877,0.00013,27.71903]
[1778679812306,33.34,79932.29,0.0,0.28877,0.00013,27.71903]
[1778679812341,33.34,79932.29,0.0,0.28877,0.00013,27.71903]
[1778679812472,33.34,79932.29,0.0,0.28877,0.00013,27.71903]
[1778679812484,33.34,79918.46,0.0,0.28703,0.00013,27.6351]
[1778679814108,33.34,79900.68,0.0,0.2848,0.00013,27.52678]
[1778679816598,33.34,79907.58,0.0,0.28567,0.00013,27.56939]
[1778679816616,33.34,79907.58,0.0,0.28567,0.00013,27.56939]
[1778679817130,33.34,79908.29,0.0,0.28576,0.00013,27.5739]
[1778679818621,33.34,79907.98,0.0,0.28573,0.00013,27.57217]
[1778679819486,33.34,79912.54,0.0,0.28631,0.00013,27.60019]
[1778679820508,33.34,79912.54,0.0,0.28631,0.00013,27.60019]
[1778679820429,33.34,79898.71,0.0,0.28457,0.00013,27.5157]
[1778679821338,33.35,79895.77,0.0,0.28421,0.00013,27.49787]
[1778679822686,33.35,79896.27,0.0,0.28428,0.00013,27.50117]
[1778679823505,33.35,79890.79,0.0,0.28359,0.00013,27.46771]
[1778679824741,33.35,79887.67,0.0,0.28321,0.00013,27.44874]
[1778679825521,33.35,79887.11,0.0,0.28314,0.00013,27.44556]
[1778679826672,33.35,79885.72,0.0,0.28298,0.00013,27.43725]
[1778679826687,33.35,79885.72,0.0,0.28298,0.00013,27.43725]
[1778679827291,33.35,79885.72,0.0,0.28298,0.00013,27.43725]
[1778679827339,33.35,79885.72,0.0,0.28298,0.00013,27.43725]
[1778679827409,33.35,79898.04,0.0,0.28453,0.00013,27.51331]
[1778679827835,33.35,79898.04,0.0,0.28453,0.00013,27.51331]
[1778679829878,33.35,79899.7,0.0,0.28474,0.00013,27.52386]
[1778679830760,33.35,79894.72,0.0,0.28412,0.00013,27.4935]
[1778679831229,33.35,79896.13,0.0,0.2843,0.00013,27.50236]
[1778679831793,33.35,79896.13,0.0,0.2843,0.00013,27.50236]
[1778679832237,33.35,79899.95,0.0,0.28479,0.00013,27.52598]
[1778679837224,33.36,79894.38,0.0,0.2841,0.00013,27.4926]
[1778679839047,33.36,79879.74,0.0,0.28228,0.00012,27.40282]
[1778679841153,33.36,79882.66,0.0,0.28266,0.00013,27.4214]
[1778679841427,33.36,79882.66,0.0,0.28266,0.00013,27.4214]
[1778679841516,33.36,79882.19,0.0,0.28261,0.00012,27.41876]
[1778679844232,33.36,79884.33,0.0,0.28288,0.00013,27.43246]
[1778679844267,33.36,79884.33,0.0,0.28288,0.00013,27.43246]
[1778679844428,33.36,79884.33,0.0,0.28288,0.00013,27.43246]
[1778679844521,33.36,79882.99,0.0,0.28272,0.00013,27.42441]
[1778679850364,33.37,79881.71,0.0,0.28259,0.00012,27.41798]
[1778679850918,33.37,79881.71,0.0,0.28259,0.00012,27.41798]
[1778679851403,33.37,79872.41,0.0,0.28144,0.00012,27.36073]
[1778679856547,33.37,79868.84,0.0,0.281,0.00012,27.33896]
[1778679864103,33.37,79865.48,0.0,0.2806,0.00012,27.31882]
[1778679864327,33.37,79865.48,0.0,0.2806,0.00012,27.31882]
[1778679864332,33.37,79865.48,0.0,0.2806,0.00012,27.31882]
[1778679864556,33.37,79854.0,0.0,0.27917,0.00012,27.24749]
[1778679867684,33.38,79854.51,0.0,0.27924,0.00012,27.25121]
[1778679867693,33.38,79854.51,0.0,0.27924,0.00012,27.25121]
[1778679868490,33.38,79855.0,0.0,0.27931,0.00012,27.25444]
[1778679873559,33.38,79858.29,0.0,0.2797,0.00012,27.27153]
[1778679878568,33.38,79852.9,0.0,0.27902,0.00012,27.23771]
[1778679882693,33.38,79853.32,0.0,0.27909,0.00012,27.24077]
[1778679882847,33.38,79853.32,0.0,0.27909,0.00012,27.24077]
[1778679882886,33.38,79849.65,0.0,0.27863,0.00012,27.21787]
[1778679884083,33.38,79849.65,0.0,0.27863,0.00012,27.21787]
[1778679884591,33.38,79839.32,0.0,0.27735,0.00012,27.15308]
[1778679887590,33.38,79829.93,0.0,0.27618,0.00012,27.09408]
[1778679890853,33.38,79830.93,0.0,0.27631,0.00012,27.10051]
[1778679890900,33.38,79830.93,0.0,0.27631,0.00012,27.10051]
[1778679891270,33.38,79834.01,0.0,0.27669,0.00012,27.11992]
[1778679891826,33.38,79842.94,0.0,0.2778,0.00012,27.17593]
[1778679893237,33.38,79853.32,0.0,0.27909,0.00012,27.241]
[1778679896128,33.38,79857.56,0.0,0.27962,0.00012,27.26743]
[1778679896505,33.38,79858.19,0.0,0.2797,0.00012,27.27134]
[1778679901271,33.38,79857.53,0.0,0.27961,0.00012,27.26717]
[1778679901280,33.38,79857.53,0.0,0.27961,0.00012,27.26717]
[1778679901308,33.38,79857.53,0.0,0.27961,0.00012,27.26717]
[1778679901350,33.38,79857.53,0.0,0.27961,0.00012,27.26717]
[1778679901557,33.38,79856.17,0.0,0.27944,0.00012,27.25867]
[1778679906334,33.38,79847.61,0.0,0.27838,0.00012,27.20535]
[1778679906347,33.38,79847.61,0.0,0.27838,0.00012,27.20535]
[1778679906530,33.38,79850.06,0.0,0.27869,0.00012,27.22075]
[1778679908494,33.38,79850.19,0.0,0.2787,0.00012,27.22159]
[1778679908518,33.38,79850.19,0.0,0.2787,0.00012,27.22159]
[1778679908582,33.38,79850.19,0.0,0.2787,0.00012,27.22159]
[1778679908536,33.38,79848.43,0.0,0.27849,0.00012,27.21063]
[1778679909005,33.38,79845.6,0.0,0.27814,0.00012,27.19294]
[1778679911885,33.38,79832.93,0.0,0.27657,0.00012,27.11368]
[1778679912676,33.38,79832.93,0.0,0.27657,0.00012,27.11368]
[1778679912707,33.38,79832.93,0.0,0.27657,0.00012,27.11368]
[1778679913577,33.38,79830.79,0.0,0.27631,0.00012,27.1003]
[1778679915817,33.38,79822.53,0.0,0.27529,0.00012,27.04845]
[1778679915822,33.38,79822.53,0.0,0.27529,0.00012,27.04845]
[1778679916544,33.38,79822.83,0.0,0.27533,0.00012,27.05048]
[1778679921556,33.38,79820.24,0.0,0.27502,0.00012,27.03475]
[1778679923294,33.38,79813.87,0.0,0.27424,0.00012,26.99444]
[1778679923616,33.38,79805.74,0.0,0.27323,0.00012,26.94276]
[1778679924398,33.38,79805.74,0.0,0.27323,0.00012,26.94276]
[1778679924594,33.38,79805.74,0.0,0.27323,0.00012,26.94276]
[1778679924476,33.38,79793.76,0.0,0.27176,0.00012,26.86644]
[1778679924662,33.38,79793.76,0.0,0.27176,0.00012,26.86644]
[1778679924751,33.38,79793.76,0.0,0.27176,0.00012,26.86644]
[1778679924866,33.38,79793.76,0.0,0.27176,0.00012,26.86644]
[1778679924901,33.38,79793.76,0.0,0.27176,0.00012,26.86644]
[1778679925089,33.38,79793.76,0.0,0.27176,0.00012,26.86644]
[1778679925115,33.38,79793.76,0.0,0.27176,0.00012,26.86644]
[1778679925287,33.38,79793.76,0.0,0.27176,0.00012,26.86644]
[1778679925321,33.38,79793.76,0.0,0.27176,0.00012,26.86644]
[1778679925496,33.38,79793.76,0.0,0.27176,0.00012,26.86644]
[1778679925537,33.38,79793.76,0.0,0.27176,0.00012,26.86644]
[1778679925604,33.38,79772.81,0.0,0.26919,0.00012,26.73238]
[1778679925704,33.38,79772.81,0.0,0.26919,0.00012,26.73238]
[1778679925756,33.38,79772.81,0.0,0.26919,0.00012,26.73238]
[1778679925789,33.38,79772.81,0.0,0.26919,0.00012,26.73238]
[1778679925859,33.38,79772.81,0.0,0.26919,0.00012,26.73238]
[1778679925903,33.38,79772.81,0.0,0.26919,0.00012,26.73238]
[1778679925933,33.38,79772.81,0.0,0.26919,0.00012,26.73238]
[1778679926114,33.38,79772.81,0.0,0.26919,0.00012,26.73238]
[1778679926130,33.38,79772.81,0.0,0.26919,0.00012,26.73238]
[1778679926150,33.38,79772.81,0.0,0.26919,0.00012,26.73238]
[1778679926426,33.38,79777.98,0.0,0.26983,0.00012,26.76563]
[1778679928403,33.38,79777.98,0.0,0.26983,0.00012,26.76563]
[1778679928631,33.38,79780.8,0.0,0.27017,0.00012,26.78375]
[1778679932906,33.38,79782.07,0.0,0.27031,0.00012,26.78854]
[1778679933324,33.38,79782.07,0.0,0.27031,0.00012,26.78854]
[1778679933383,33.38,79776.13,0.0,0.26958,0.00012,26.75051]
[1778679933648,33.38,79776.13,0.0,0.26958,0.00012,26.75051]
[1778679933790,33.38,79776.13,0.0,0.26958,0.00012,26.75051]
[1778679933826,33.38,79776.13,0.0,0.26958,0.00012,26.75051]
[1778679933995,33.38,79776.13,0.0,0.26958,0.00012,26.75051]
[1778679934005,33.38,79776.13,0.0,0.26958,0.00012,26.75051]
[1778679934214,33.38,79776.13,0.0,0.26958,0.00012,26.75051]
[1778679934302,33.38,79776.13,0.0,0.26958,0.00012,26.75051]
[1778679934417,33.38,79776.13,0.0,0.26958,0.00012,26.75051]
[1778679934443,33.38,79776.13,0.0,0.26958,0.00012,26.75051]
[1778679934615,33.38,79776.13,0.0,0.26958,0.00012,26.75051]
[1778679934630,33.38,79758.23,0.0,0.2674,0.00012,26.63544]
[1778679934658,33.38,79758.23,0.0,0.2674,0.00012,26.63544]
[1778679934817,33.38,79758.23,0.0,0.2674,0.00012,26.63544]
[1778679934837,33.38,79758.23,0.0,0.2674,0.00012,26.63544]
[1778679935018,33.38,79758.23,0.0,0.2674,0.00012,26.63544]
[1778679935058,33.38,79758.23,0.0,0.2674,0.00012,26.63544]
[1778679935223,33.38,79758.23,0.0,0.2674,0.00012,26.63544]
[1778679935250,33.38,79758.23,0.0,0.2674,0.00012,26.63544]
[1778679935423,33.38,79758.23,0.0,0.2674,0.00012,26.63544]
[1778679935468,33.38,79758.23,0.0,0.2674,0.00012,26.63544]
[1778679935629,33.38,79758.23,0.0,0.2674,0.00012,26.63544]
[1778679935561,33.38,79752.14,0.0,0.26666,0.00012,26.59629]
[1778679935668,33.38,79752.14,0.0,0.26666,0.00012,26.59629]
[1778679935836,33.38,79752.14,0.0,0.26666,0.00012,26.59629]
[1778679935864,33.38,79752.14,0.0,0.26666,0.00012,26.59629]
[1778679936044,33.38,79752.14,0.0,0.26666,0.00012,26.59629]
[1778679936087,33.38,79752.14,0.0,0.26666,0.00012,26.59629]
[1778679936237,33.38,79752.14,0.0,0.26666,0.00012,26.59629]
[1778679936278,33.38,79752.14,0.0,0.26666,0.00012,26.59629]
[1778679936438,33.38,79752.14,0.0,0.26666,0.00012,26.59629]
[1778679936465,33.38,79752.14,0.0,0.26666,0.00012,26.59629]
[1778679936502,33.38,79741.11,0.0,0.26533,0.00012,26.52508]
[1778679938181,33.38,79741.62,0.0,0.26539,0.00012,26.52839]
[1778679938278,33.39,79736.62,0.0,0.2648,0.00012,26.49655]
[1778679938927,33.39,79736.62,0.0,0.2648,0.00012,26.49655]
[1778679939446,33.39,79736.62,0.0,0.2648,0.00012,26.49655]
[1778679939616,33.39,79738.69,0.0,0.26505,0.00012,26.5101]
[1778679939686,33.39,79738.69,0.0,0.26505,0.00012,26.5101]
[1778679939806,33.39,79738.69,0.0,0.26505,0.00012,26.5101]
[1778679939898,33.39,79738.69,0.0,0.26505,0.00012,26.5101]
[1778679941135,33.39,79742.27,0.0,0.26549,0.00012,26.53365]
[1778679941612,33.39,79750.51,0.0,0.2665,0.00012,26.58729]
[1778679941931,33.39,79750.51,0.0,0.2665,0.00012,26.58729]
[1778679942061,33.39,79750.51,0.0,0.2665,0.00012,26.58729]
[1778679942227,33.39,79750.51,0.0,0.2665,0.00012,26.58729]
[1778679942280,33.39,79750.51,0.0,0.2665,0.00012,26.58729]
[1778679942482,33.39,79760.16,0.0,0.26768,0.00012,26.64982]
[1778679942775,33.39,79760.16,0.0,0.26768,0.00012,26.64982]
[1778679943087,33.39,79760.16,0.0,0.26768,0.00012,26.64982]
[1778679943199,33.39,79760.16,0.0,0.26768,0.00012,26.64982]
[1778679943479,33.39,79760.16,0.0,0.26768,0.00012,26.64982]
[1778679943517,33.39,79760.16,0.0,0.26768,0.00012,26.64982]
[1778679943552,33.39,79744.64,0.0,0.26579,0.00012,26.54969]
[1778679943680,33.39,79744.64,0.0,0.26579,0.00012,26.54969]
[1778679943808,33.39,79744.64,0.0,0.26579,0.00012,26.54969]
[1778679943889,33.39,79744.64,0.0,0.26579,0.00012,26.54969]
[1778679943969,33.39,79744.64,0.0,0.26579,0.00012,26.54969]
[1778679944093,33.39,79744.64,0.0,0.26579,0.00012,26.54969]
[1778679944126,33.39,79744.64,0.0,0.26579,0.00012,26.54969]
[1778679944298,33.39,79744.64,0.0,0.26579,0.00012,26.54969]
[1778679944310,33.39,79744.64,0.0,0.26579,0.00012,26.54969]
[1778679944500,33.39,79744.64,0.0,0.26579,0.00012,26.54969]
[1778679944532,33.39,79744.64,0.0,0.26579,0.00012,26.54969]
[1778679944601,33.39,79732.68,0.0,0.26435,0.00012,26.47232]
[1778679944718,33.39,79732.68,0.0,0.26435,0.00012,26.47232]
[1778679944740,33.39,79732.68,0.0,0.26435,0.00012,26.47232]
[1778679944929,33.39,79732.68,0.0,0.26435,0.00012,26.47232]
[1778679944964,33.39,79732.68,0.0,0.26435,0.00012,26.47232]
[1778679945150,33.39,79732.68,0.0,0.26435,0.00012,26.47232]
[1778679945192,33.39,79732.68,0.0,0.26435,0.00012,26.47232]
[1778679945205,33.39,79732.68,0.0,0.26435,0.00012,26.47232]
[1778679945411,33.39,79731.84,0.0,0.26425,0.00012,26.46721]
[1778679948816,33.39,79732.69,0.0,0.26437,0.00012,26.47348]
[1778679948840,33.39,79732.69,0.0,0.26437,0.00012,26.47348]
[1778679949615,33.39,79732.69,0.0,0.26437,0.00012,26.47348]
[1778679949652,33.4,79736.26,0.0,0.26482,0.00012,26.49741]
[1778679951927,33.4,79736.54,0.0,0.26486,0.00012,26.49957]
[1778679952010,33.4,79736.54,0.0,0.26486,0.00012,26.49957]
[1778679952647,33.4,79733.76,0.0,0.26453,0.00012,26.48221]
[1778679955110,33.4,79733.01,0.0,0.26446,0.00012,26.47807]
[1778679955700,33.4,79731.4,0.0,0.26427,0.00012,26.46798]
[1778679956159,33.4,79731.4,0.0,0.26427,0.00012,26.46798]
[1778679956350,33.4,79731.4,0.0,0.26427,0.00012,26.46798]
[1778679956904,33.4,79731.68,0.0,0.26431,0.00012,26.47018]
[1778679957317,33.4,79731.68,0.0,0.26431,0.00012,26.47018]
[1778679957337,33.4,79731.68,0.0,0.26431,0.00012,26.47018]
[1778679957431,33.4,79731.68,0.0,0.26431,0.00012,26.47018]
[1778679957627,33.4,79731.68,0.0,0.26431,0.00012,26.47018]
[1778679957476,33.4,79721.22,0.0,0.26305,0.00012,26.40243]
[1778679957766,33.4,79721.22,0.0,0.26305,0.00012,26.40243]
[1778679957831,33.4,79721.22,0.0,0.26305,0.00012,26.40243]
[1778679957884,33.4,79721.22,0.0,0.26305,0.00012,26.40243]
[1778679958073,33.4,79721.22,0.0,0.26305,0.00012,26.40243]
[1778679958090,33.4,79721.22,0.0,0.26305,0.00012,26.40243]
[1778679958304,33.4,79721.22,0.0,0.26305,0.00012,26.40243]
[1778679958329,33.4,79721.22,0.0,0.26305,0.00012,26.40243]
[1778679958513,33.4,79721.22,0.0,0.26305,0.00012,26.40243]
[1778679958539,33.4,79721.22,0.0,0.26305,0.00012,26.40243]
[1778679958614,33.41,79721.67,0.0,0.26312,0.00012,26.40582]
[1778679963187,33.41,79711.09,0.0,0.26188,0.00012,26.3385]
[1778679964658,33.41,79700.19,0.0,0.26059,0.00012,26.26812]
[1778679965883,33.42,79700.19,0.0,0.2606,0.00012,26.26865]
[1778679966375,33.42,79700.19,0.0,0.2606,0.00012,26.26865]
[1778679966392,33.42,79700.19,0.0,0.2606,0.00012,26.26865]
[1778679966671,33.42,79700.19,0.0,0.2606,0.00012,26.26865]
[1778679966707,33.42,79700.19,0.0,0.2606,0.00012,26.26865]
[1778679966555,33.42,79683.26,0.0,0.25857,0.00012,26.15735]
[1778679966875,33.42,79683.26,0.0,0.25857,0.00012,26.15735]
[1778679966918,33.42,79683.26,0.0,0.25857,0.00012,26.15735]
[1778679967082,33.42,79683.26,0.0,0.25857,0.00012,26.15735]
[1778679967097,33.42,79683.26,0.0,0.25857,0.00012,26.15735]
[1778679967104,33.42,79683.26,0.0,0.25857,0.00012,26.15735]
[1778679967343,33.42,79683.26,0.0,0.25857,0.00012,26.15735]
[1778679967639,33.42,79683.26,0.0,0.25857,0.00012,26.15735]
[1778679967702,33.42,79683.26,0.0,0.25857,0.00012,26.15735]
[1778679967367,33.42,79681.63,0.0,0.25837,0.00012,26.14659]
[1778679967931,33.42,79681.63,0.0,0.25837,0.00012,26.14659]
[1778679969451,33.42,79658.72,0.0,0.25565,0.00012,25.99527]
[1778679970239,33.42,79658.72,0.0,0.25566,0.00012,25.99594]
[1778679971579,33.42,79645.41,0.0,0.25409,0.00012,25.90767]
[1778679972102,33.42,79645.41,0.0,0.25409,0.00012,25.90767]
[1778679972141,33.42,79645.41,0.0,0.25409,0.00012,25.90767]
[1778679972291,33.42,79645.41,0.0,0.25409,0.00012,25.90767]
[1778679972324,33.42,79645.41,0.0,0.25409,0.00012,25.90767]
[1778679972502,33.42,79645.41,0.0,0.25409,0.00012,25.90767]
[1778679972529,33.42,79645.41,0.0,0.25409,0.00012,25.90767]
[1778679972622,33.42,79637.49,0.0,0.25315,0.00012,25.85513]
[1778679972727,33.42,79637.49,0.0,0.25315,0.00012,25.85513]
[1778679972760,33.42,79637.49,0.0,0.25315,0.00012,25.85513]
[1778679972971,33.42,79637.49,0.0,0.25315,0.00012,25.85513]
[1778679972993,33.42,79637.49,0.0,0.25315,0.00012,25.85513]
[1778679973171,33.42,79637.49,0.0,0.25315,0.00012,25.85513]
[1778679973201,33.42,79637.49,0.0,0.25315,0.00012,25.85513]
[1778679973374,33.42,79637.49,0.0,0.25315,0.00012,25.85513]
[1778679973446,33.42,79632.62,0.0,0.25258,0.00012,25.82295]
[1778679974050,33.42,79632.62,0.0,0.25258,0.00012,25.82295]
[1778679974268,33.42,79632.62,0.0,0.25259,0.00012,25.82339]
[1778679975780,33.42,79633.1,0.0,0.25265,0.00012,25.8266]
[1778679975810,33.42,79633.1,0.0,0.25265,0.00012,25.8266]
[1778679976279,33.43,79633.1,0.0,0.25267,0.00012,25.82755]
[1778679978293,33.43,79650.42,0.0,0.25473,0.00012,25.94396]
[1778679980295,33.43,79646.99,0.0,0.25433,0.00012,25.92143]
[1778679980451,33.43,79647.89,0.0,0.25445,0.00012,25.9278]
[1778679981907,33.43,79647.89,0.0,0.25445,0.00012,25.92816]
[1778679981981,33.43,79647.89,0.0,0.25445,0.00012,25.92816]
[1778679982321,33.43,79645.99,0.0,0.25424,0.00012,25.91587]
[1778679983930,33.43,79646.57,0.0,0.25431,0.00012,25.9201]
[1778679984343,33.43,79646.57,0.0,0.25431,0.00012,25.9201]
[1778679984349,33.43,79646.57,0.0,0.25431,0.00012,25.9201]
[1778679984697,33.43,79639.24,0.0,0.25345,0.00012,25.8716]
[1778679988622,33.44,79653.29,0.0,0.25515,0.00012,25.9668]
[1778679991500,33.45,79674.47,0.0,0.25771,0.00012,26.10697]
[1778679992536,33.45,79674.47,0.0,0.25771,0.00012,26.10697]
[1778679992560,33.45,79674.47,0.0,0.25771,0.00012,26.10697]
[1778679992585,33.45,79673.05,0.0,0.25755,0.00012,26.09831]
[1778679992749,33.45,79673.05,0.0,0.25755,0.00012,26.09831]
[1778679992768,33.45,79673.05,0.0,0.25755,0.00012,26.09831]
[1778679992954,33.45,79673.05,0.0,0.25755,0.00012,26.09831]
[1778679992993,33.45,79673.05,0.0,0.25755,0.00012,26.09831]
[1778679993169,33.45,79673.05,0.0,0.25755,0.00012,26.09831]
[1778679993190,33.45,79673.05,0.0,0.25755,0.00012,26.09831]
[1778679993369,33.45,79673.05,0.0,0.25755,0.00012,26.09831]
[1778679993409,33.45,79673.05,0.0,0.25755,0.00012,26.09831]
[1778679993570,33.45,79673.05,0.0,0.25755,0.00012,26.09831]
[1778679993594,33.45,79673.05,0.0,0.25755,0.00012,26.09831]
[1778679993629,33.45,79684.95,0.0,0.25899,0.00012,26.17754]
[1778679993789,33.45,79684.95,0.0,0.25899,0.00012,26.17754]
[1778679993840,33.45,79684.95,0.0,0.25899,0.00012,26.17754]
[1778679993988,33.45,79684.95,0.0,0.25899,0.00012,26.17754]
[1778679994018,33.45,79684.95,0.0,0.25899,0.00012,26.17754]
[1778679994411,33.45,79684.95,0.0,0.25899,0.00012,26.17754]
[1778679994440,33.45,79684.95,0.0,0.25899,0.00012,26.17754]
[1778679994611,33.45,79684.95,0.0,0.25899,0.00012,26.17754]
[1778679994623,33.45,79684.95,0.0,0.25899,0.00012,26.17754]
[1778679994677,33.45,79703.18,0.0,0.26119,0.00012,26.29787]
[1778679994814,33.45,79703.18,0.0,0.26119,0.00012,26.29787]
[1778679994833,33.45,79703.18,0.0,0.26119,0.00012,26.29787]
[1778679995026,33.45,79703.18,0.0,0.26119,0.00012,26.29787]
[1778679995043,33.45,79703.18,0.0,0.26119,0.00012,26.29787]
[1778679995232,33.45,79703.18,0.0,0.26119,0.00012,26.29787]
[1778679995250,33.45,79703.18,0.0,0.26119,0.00012,26.29787]
[1778679995432,33.45,79703.18,0.0,0.26119,0.00012,26.29787]
[1778679995470,33.45,79703.18,0.0,0.26119,0.00012,26.29787]
[1778679995638,33.45,79703.18,0.0,0.26119,0.00012,26.29787]
[1778679995653,33.45,79703.18,0.0,0.26119,0.00012,26.29787]
[1778679995693,33.46,79721.21,0.0,0.26337,0.00012,26.41607]
[1778679995844,33.46,79721.21,0.0,0.26337,0.00012,26.41607]
[1778679998669,33.46,79723.48,0.0,0.26366,0.00012,26.43158]
[1778679999680,33.46,79716.38,0.0,0.26281,0.00012,26.38575]
[1778679999710,33.46,79716.38,0.0,0.26281,0.00012,26.38575]
[1778679999715,33.46,79711.88,0.0,0.26227,0.00012,26.3568]
[1778679999825,33.46,79711.88,0.0,0.26227,0.00012,26.3568]
[1778679999857,33.46,79711.88,0.0,0.26227,0.00012,26.3568]
[1778679999888,33.46,79711.88,0.0,0.26227,0.00012,26.3568]
[1778679999917,33.46,79711.88,0.0,0.26227,0.00012,26.3568]
[1778679999996,33.46,79711.88,0.0,0.26227,0.00012,26.3568]
[1778680000012,33.46,79711.88,0.0,0.26227,0.00012,26.3568]
[1778680000452,33.46,79711.88,0.0,0.26228,0.00012,26.35723]
[1778680002787,33.46,79704.98,0.0,0.26147,0.00012,26.31307]
[1778680003473,33.47,79702.4,0.0,0.26117,0.00012,26.29669]
[1778680004258,33.47,79702.4,0.0,0.26117,0.00012,26.29669]
[1778680004268,33.47,79702.4,0.0,0.26117,0.00012,26.29669]
[1778680004330,33.47,79702.4,0.0,0.26117,0.00012,26.29669]
[1778680004484,33.47,79703.42,0.0,0.2613,0.00012,26.30385]
[1778680006928,33.47,79705.03,0.0,0.26151,0.00012,26.31537]
[1778680008796,33.47,79693.59,0.0,0.26016,0.00012,26.24123]
[1778680010721,33.47,79695.45,0.0,0.26039,0.00012,26.254]
[1778680010742,33.48,79682.27,0.0,0.25882,0.00012,26.16798]
[1778680011087,33.48,79682.27,0.0,0.25882,0.00012,26.16798]
[1778680011106,33.48,79682.27,0.0,0.25882,0.00012,26.16798]
[1778680011420,33.48,79682.27,0.0,0.25882,0.00012,26.16798]
[1778680011566,33.48,79682.27,0.0,0.25882,0.00012,26.16798]
[1778680011622,33.48,79682.27,0.0,0.25882,0.00012,26.16798]
[1778680011659,33.48,79682.27,0.0,0.25882,0.00012,26.16798]
[1778680011729,33.48,79670.56,0.0,0.25743,0.00012,26.09113]
[1778680011824,33.48,79670.56,0.0,0.25743,0.00012,26.09113]
[1778680011884,33.48,79670.56,0.0,0.25743,0.00012,26.09113]
[1778680012023,33.48,79670.56,0.0,0.25743,0.00012,26.09113]
[1778680012152,33.48,79670.56,0.0,0.25743,0.00012,26.09113]
[1778680012166,33.48,79670.56,0.0,0.25743,0.00012,26.09113]
[1778680012536,33.48,79670.56,0.0,0.25744,0.00012,26.09157]
[1778680017575,33.48,79660.56,0.0,0.25628,0.00012,26.02719]
[1778680019587,33.48,79670.37,0.0,0.25746,0.00012,26.09261]
[1778680021679,33.49,79670.6,0.0,0.2575,0.00012,26.09446]
[1778680021693,33.49,79667.48,0.0,0.25713,0.00012,26.07402]
[1778680025066,33.49,79662.95,0.0,0.2566,0.00012,26.04481]
[1778680025510,33.49,79662.95,0.0,0.2566,0.00012,26.04481]
[1778680025641,33.49,79662.95,0.0,0.25661,0.00012,26.04502]
[1778680026654,33.49,79647.13,0.0,0.25473,0.00012,25.94031]
[1778680027655,33.49,79633.5,0.0,0.25312,0.00012,25.84983]
[1778680032690,33.5,79626.3,0.0,0.25231,0.00012,25.80355]
[1778680035574,33.5,79629.02,0.0,0.25264,0.00012,25.82244]
[1778680035711,33.5,79633.05,0.0,0.25312,0.00012,25.84969]
[1778680037682,33.5,79634.32,0.0,0.25328,0.00012,25.85849]
[1778680037718,33.5,79634.32,0.0,0.25328,0.00012,25.85849]
[1778680039976,33.5,79646.9,0.0,0.25479,0.00012,25.94339]
[1778680041271,33.5,79641.73,0.0,0.25418,0.00012,25.90932]
[1778680041754,33.5,79641.35,0.0,0.25415,0.00012,25.90714]
[1778680043047,33.5,79638.02,0.0,0.25376,0.00012,25.88532]
[1778680045853,33.51,79629.38,0.0,0.25276,0.00012,25.8289]
[1778680046186,33.51,79629.38,0.0,0.25276,0.00012,25.8289]
[1778680047317,33.51,79633.65,0.0,0.25327,0.00012,25.85781]
[1778680047380,33.51,79633.65,0.0,0.25327,0.00012,25.85781]
[1778680047445,33.51,79633.65,0.0,0.25327,0.00012,25.85781]
[1778680047716,33.51,79633.65,0.0,0.25327,0.00012,25.85781]
[1778680047862,33.51,79643.03,0.0,0.25438,0.00012,25.92026]
[1778680048070,33.51,79643.03,0.0,0.25438,0.00012,25.92026]
[1778680048083,33.51,79643.03,0.0,0.25438,0.00012,25.92026]
[1778680048160,33.51,79643.03,0.0,0.25438,0.00012,25.92026]
[1778680048281,33.51,79643.03,0.0,0.25438,0.00012,25.92026]
[1778680048371,33.51,79643.03,0.0,0.25438,0.00012,25.92026]
[1778680048431,33.51,79643.03,0.0,0.25438,0.00012,25.92026]
[1778680048581,33.51,79643.03,0.0,0.25438,0.00012,25.92026]
[1778680048636,33.51,79643.03,0.0,0.25438,0.00012,25.92026]
[1778680048785,33.51,79643.03,0.0,0.25438,0.00012,25.92026]
[1778680048824,33.51,79643.03,0.0,0.25438,0.00012,25.92026]
[1778680048849,33.51,79662.35,0.0,0.25668,0.00012,26.04875]
[1778680048989,33.51,79662.35,0.0,0.25668,0.00012,26.04875]
[1778680049066,33.51,79662.35,0.0,0.25668,0.00012,26.04875]
[1778680049072,33.51,79662.35,0.0,0.25668,0.00012,26.04875]
[1778680049079,33.51,79662.35,0.0,0.25668,0.00012,26.04875]
[1778680049089,33.51,79662.35,0.0,0.25668,0.00012,26.04875]
[1778680049819,33.51,79662.9,0.0,0.25677,0.00012,26.05352]
[1778680050821,33.51,79676.25,0.0,0.25836,0.00012,26.14158]
[1778680051839,33.54,79677.53,0.0,0.25864,0.00012,26.15423]
[1778680053714,33.54,79677.22,0.0,0.25861,0.00012,26.1528]
[1778680053727,33.54,79677.22,0.0,0.25861,0.00012,26.1528]
[1778680053860,33.54,79667.75,0.0,0.25748,0.00012,26.09053]
[1778680057881,33.54,79652.2,0.0,0.25565,0.00012,25.9884]
[1778680062884,33.54,79651.55,0.0,0.25559,0.00012,25.98527]
[1778680064159,33.54,79647.19,0.0,0.25508,0.00012,25.95663]
[1778680064677,33.54,79646.95,0.0,0.25505,0.00012,25.95503]
[1778680065117,33.54,79646.95,0.0,0.25505,0.00012,25.95503]
[1778680065246,33.54,79646.95,0.0,0.25505,0.00012,25.95503]
[1778680065824,33.54,79646.95,0.0,0.25505,0.00012,25.95503]
[1778680065265,33.54,79628.1,0.0,0.25283,0.00012,25.82997]
[1778680065966,33.54,79628.1,0.0,0.25283,0.00012,25.82997]
[1778680066025,33.54,79628.1,0.0,0.25283,0.00012,25.82997]
[1778680066057,33.54,79628.1,0.0,0.25283,0.00012,25.82997]
[1778680066246,33.54,79628.1,0.0,0.25283,0.00012,25.82997]
[1778680066289,33.54,79628.1,0.0,0.25283,0.00012,25.82997]
[1778680066452,33.54,79628.1,0.0,0.25283,0.00012,25.82997]
[1778680066481,33.54,79628.1,0.0,0.25283,0.00012,25.82997]
[1778680066655,33.54,79628.1,0.0,0.25283,0.00012,25.82997]
[1778680066686,33.54,79628.1,0.0,0.25283,0.00012,25.82997]
[1778680066873,33.54,79628.1,0.0,0.25283,0.00012,25.82997]
[1778680066757,33.55,79618.97,0.0,0.25176,0.00012,25.76952]
[1778680066921,33.55,79618.97,0.0,0.25176,0.00012,25.76952]
[1778680067079,33.55,79618.97,0.0,0.25176,0.00012,25.76952]
[1778680067104,33.55,79618.97,0.0,0.25176,0.00012,25.76952]
[1778680067286,33.55,79618.97,0.0,0.25176,0.00012,25.76952]
[1778680067308,33.55,79618.97,0.0,0.25176,0.00012,25.76952]
[1778680067487,33.55,79618.97,0.0,0.25176,0.00012,25.76952]
[1778680067518,33.55,79618.97,0.0,0.25176,0.00012,25.76952]
[1778680067706,33.55,79618.97,0.0,0.25176,0.00012,25.76952]
[1778680067785,33.55,79620.48,0.0,0.25195,0.00012,25.78001]
[1778680069100,33.55,79630.23,0.0,0.25311,0.00012,25.84544]
[1778680070052,33.55,79630.23,0.0,0.25311,0.00012,25.84544]
[1778680070098,33.55,79630.23,0.0,0.25311,0.00012,25.84544]
[1778680070160,33.55,79630.23,0.0,0.25311,0.00012,25.84544]
[1778680070367,33.55,79627.31,0.0,0.25277,0.00012,25.82632]
[1778680076015,33.56,79628.44,0.0,0.25294,0.00012,25.83589]
[1778680081231,33.56,79625.94,0.0,0.25268,0.00012,25.82101]
[1778680081244,33.56,79625.94,0.0,0.25268,0.00012,25.82101]
[1778680081349,33.56,79625.94,0.0,0.25268,0.00012,25.82101]
[1778680081364,33.56,79625.94,0.0,0.25268,0.00012,25.82101]
[1778680081481,33.56,79625.94,0.0,0.25268,0.00012,25.82101]
[1778680081784,33.56,79617.71,0.0,0.25171,0.00012,25.76644]
[1778680082473,33.56,79617.71,0.0,0.25171,0.00012,25.76644]
[1778680082482,33.56,79617.71,0.0,0.25171,0.00012,25.76644]
[1778680082492,33.56,79617.71,0.0,0.25171,0.00012,25.76644]
[1778680082907,33.56,79606.96,0.0,0.25046,0.00012,25.69493]
[1778680083344,33.56,79606.96,0.0,0.25046,0.00012,25.69493]
[1778680083383,33.56,79606.96,0.0,0.25046,0.00012,25.69493]
[1778680083440,33.56,79606.96,0.0,0.25046,0.00012,25.69493]
[1778680083476,33.56,79606.96,0.0,0.25046,0.00012,25.69493]
[1778680085746,33.56,79608.32,0.0,0.25063,0.00012,25.70454]
[1778680085835,33.56,79604.7,0.0,0.25021,0.00012,25.68075]
[1778680089732,33.57,79598.63,0.0,0.24951,0.00012,25.64051]
[1778680089732,33.57,79598.63,0.0,0.24951,0.00012,25.64051]
[1778680089907,33.57,79598.63,0.0,0.24951,0.00012,25.64051]
[1778680089802,33.57,79622.18,0.0,0.25229,0.00012,25.799]
[1778680090114,33.57,79622.18,0.0,0.25229,0.00012,25.799]
[1778680090233,33.57,79622.18,0.0,0.25229,0.00012,25.799]
[1778680090524,33.57,79622.18,0.0,0.25229,0.00012,25.799]
[1778680090594,33.57,79622.18,0.0,0.25229,0.00012,25.799]
[1778680090749,33.57,79622.18,0.0,0.25229,0.00012,25.799]
[1778680090855,33.57,79622.18,0.0,0.25229,0.00012,25.799]
[1778680090964,33.57,79622.18,0.0,0.25229,0.00012,25.799]
[1778680091049,33.57,79622.18,0.0,0.25229,0.00012,25.799]
[1778680091148,33.57,79622.18,0.0,0.25229,0.00012,25.799]
[1778680090853,33.57,79651.41,0.0,0.25574,0.00012,25.9932]
[1778680093176,33.57,79645.1,0.0,0.25502,0.00012,25.95254]
[1778680097202,33.57,79629.03,0.0,0.25314,0.00012,25.84668]
[1778680099216,33.58,79617.36,0.0,0.25177,0.00012,25.76933]
[1778680103795,33.58,79630.61,0.0,0.25336,0.00012,25.85904]
[1778680104783,33.58,79630.61,0.0,0.25336,0.00012,25.85904]
[1778680104819,33.58,79630.61,0.0,0.25336,0.00012,25.85904]
[1778680104821,33.58,79639.9,0.0,0.25446,0.00012,25.9211]
[1778680105097,33.58,79639.9,0.0,0.25446,0.00012,25.9211]
[1778680105269,33.58,79639.9,0.0,0.25447,0.00012,25.92139]
[1778680106509,33.58,79649.82,0.0,0.25564,0.00012,25.98734]
[1778680107450,33.58,79649.82,0.0,0.25564,0.00012,25.98734]
[1778680107471,33.58,79649.82,0.0,0.25564,0.00012,25.98734]
[1778680109264,33.58,79654.13,0.0,0.25616,0.00012,26.0162]
[1778680109440,33.58,79652.6,0.0,0.25598,0.00012,26.00622]
[1778680113578,33.59,79672.12,0.0,0.2583,0.00012,26.1323]
[1778680114891,33.59,79672.12,0.0,0.2583,0.00012,26.1323]
[1778680114897,33.59,79672.12,0.0,0.2583,0.00012,26.1323]
[1778680114915,33.59,79674.2,0.0,0.25856,0.00012,26.14667]
[1778680116860,33.59,79687.25,0.0,0.26014,0.00012,26.23338]
[1778680117367,33.59,79687.25,0.0,0.26014,0.00012,26.23338]
[1778680117878,33.59,79702.36,0.0,0.26197,0.00012,26.333]
[1778680119612,33.59,79705.34,0.0,0.26233,0.00012,26.35238]
[1778680119937,33.6,79703.57,0.0,0.26212,0.00012,26.34126]
[1778680123508,33.6,79705.72,0.0,0.2624,0.00012,26.3564]
[1778680123681,33.6,79699.23,0.0,0.26163,0.00012,26.31454]
[1778680125689,33.6,79699.23,0.0,0.26164,0.00012,26.31492]
[1778680125715,33.6,79699.23,0.0,0.26164,0.00012,26.31492]
[1778680125867,33.6,79698.59,0.0,0.26157,0.00012,26.31118]
[1778680126529,33.6,79698.59,0.0,0.26157,0.00012,26.31118]
[1778680126688,33.6,79698.59,0.0,0.26157,0.00012,26.31118]
[1778680126694,33.6,79698.59,0.0,0.26157,0.00012,26.31118]
[1778680126829,33.6,79698.59,0.0,0.26157,0.00012,26.31118]
[1778680126903,33.6,79698.59,0.0,0.26157,0.00012,26.31118]
[1778680126948,33.6,79698.59,0.0,0.26157,0.00012,26.31118]
[1778680126924,33.61,79676.5,0.0,0.25895,0.00012,26.1677]
[1778680127108,33.61,79676.5,0.0,0.25895,0.00012,26.1677]
[1778680127139,33.61,79676.5,0.0,0.25895,0.00012,26.1677]
[1778680127316,33.61,79676.5,0.0,0.25895,0.00012,26.1677]
[1778680127343,33.61,79676.5,0.0,0.25895,0.00012,26.1677]
[1778680127515,33.61,79676.5,0.0,0.25895,0.00012,26.1677]
[1778680127548,33.61,79676.5,0.0,0.25895,0.00012,26.1677]
[1778680127722,33.61,79676.5,0.0,0.25895,0.00012,26.1677]
[1778680127756,33.61,79676.5,0.0,0.25895,0.00012,26.1677]
[1778680127934,33.61,79676.5,0.0,0.25895,0.00012,26.1677]
[1778680127964,33.61,79676.5,0.0,0.25895,0.00012,26.1677]
[1778680127798,33.61,79666.23,0.0,0.25773,0.00012,26.10026]
[1778680128135,33.61,79666.23,0.0,0.25773,0.00012,26.10026]
[1778680128181,33.61,79666.23,0.0,0.25773,0.00012,26.10026]
[1778680128343,33.61,79666.23,0.0,0.25773,0.00012,26.10026]
[1778680128360,33.61,79666.23,0.0,0.25773,0.00012,26.10026]
[1778680128574,33.61,79666.23,0.0,0.25773,0.00012,26.10026]
[1778680128606,33.61,79666.23,0.0,0.25773,0.00012,26.10026]
[1778680128780,33.61,79666.23,0.0,0.25773,0.00012,26.10026]
[1778680128789,33.61,79666.23,0.0,0.25773,0.00012,26.10026]
[1778680128881,33.61,79669.89,0.0,0.25816,0.00012,26.1244]
[1778680128990,33.61,79669.89,0.0,0.25816,0.00012,26.1244]
[1778680129004,33.61,79669.89,0.0,0.25816,0.00012,26.1244]
[1778680129212,33.61,79669.89,0.0,0.25816,0.00012,26.1244]
[1778680129442,33.61,79669.89,0.0,0.25816,0.00012,26.12455]
[1778680130974,33.61,79679.47,0.0,0.25931,0.00012,26.18751]
[1778680131493,33.61,79679.47,0.0,0.25931,0.00012,26.18751]
[1778680131557,33.61,79679.47,0.0,0.25931,0.00012,26.18751]
[1778680131605,33.61,79679.47,0.0,0.25931,0.00012,26.18751]
[1778680131624,33.61,79679.47,0.0,0.25931,0.00012,26.18751]
[1778680131816,33.61,79679.47,0.0,0.25931,0.00012,26.18751]
[1778680131839,33.61,79679.47,0.0,0.25931,0.00012,26.18751]
[1778680131939,33.61,79668.56,0.0,0.25802,0.00012,26.11628]
[1778680132019,33.61,79668.56,0.0,0.25802,0.00012,26.11628]
[1778680132059,33.61,79668.56,0.0,0.25802,0.00012,26.11628]
[1778680132071,33.61,79668.56,0.0,0.25802,0.00012,26.11628]
[1778680132902,33.61,79668.56,0.0,0.25802,0.00012,26.11628]
[1778680132915,33.61,79668.56,0.0,0.25802,0.00012,26.11628]
[1778680132904,33.61,79665.91,0.0,0.25771,0.00012,26.0992]
[1778680133007,33.61,79665.91,0.0,0.25771,0.00012,26.0992]
[1778680133035,33.61,79665.91,0.0,0.25771,0.00012,26.0992]
[1778680133595,33.61,79665.91,0.0,0.25771,0.00012,26.0992]
[1778680133614,33.61,79665.91,0.0,0.25771,0.00012,26.0992]
[1778680133843,33.61,79665.91,0.0,0.25771,0.00012,26.0992]
[1778680133894,33.61,79665.91,0.0,0.25771,0.00012,26.0992]
[1778680133880,33.61,79666.1,0.0,0.25774,0.00012,26.10086]
[1778680135855,33.61,79665.9,0.0,0.25772,0.00012,26.09997]
[1778680135857,33.61,79665.9,0.0,0.25772,0.00012,26.09997]
[1778680135944,33.61,79661.88,0.0,0.25725,0.00012,26.07394]
[1778680137860,33.61,79661.16,0.0,0.25717,0.00012,26.06964]
[1778680137961,33.61,79659.92,0.0,0.25704,0.00012,26.06192]
[1778680140780,33.62,79656.52,0.0,0.25665,0.00012,26.04041]
[1778680140881,33.62,79649.8,0.0,0.25586,0.00012,25.99652]
[1778680143552,33.62,79663.91,0.0,0.25756,0.00012,26.09098]
[1778680146286,33.63,79664.45,0.0,0.25765,0.00012,26.09584]
[1778680147714,33.63,79682.24,0.0,0.25979,0.00012,26.21367]
[1778680148216,33.63,79682.24,0.0,0.25979,0.00012,26.21367]
[1778680148301,33.63,79682.24,0.0,0.25979,0.00012,26.21367]
[1778680148333,33.63,79682.24,0.0,0.25979,0.00012,26.21367]
[1778680148781,33.63,79682.24,0.0,0.25979,0.00012,26.21367]
[1778680150125,33.63,79676.43,0.0,0.25912,0.00012,26.17663]
[1778680151052,33.63,79673.31,0.0,0.25876,0.00012,26.1567]
[1778680151773,33.63,79673.31,0.0,0.25876,0.00012,26.1567]
[1778680152170,33.64,79677.2,0.0,0.25923,0.00012,26.18271]
[1778680152751,33.64,79677.79,0.0,0.25931,0.00012,26.1871]
[1778680154220,33.64,79680.59,0.0,0.25965,0.00012,26.20592]
[1778680154237,33.64,79680.59,0.0,0.25965,0.00012,26.20592]
[1778680154279,33.64,79680.59,0.0,0.25965,0.00012,26.20592]
[1778680154399,33.64,79680.59,0.0,0.25965,0.00012,26.20592]
[1778680156342,33.64,79687.96,0.0,0.26056,0.00012,26.25545]
[1778680156930,33.64,79700.73,0.0,0.26209,0.00012,26.33858]
[1778680160414,33.65,79699.1,0.0,0.26191,0.00012,26.32905]
[1778680160849,33.65,79696.31,0.0,0.26159,0.00012,26.31128]
[1778680161532,33.65,79696.31,0.0,0.26159,0.00012,26.31128]
[1778680161605,33.65,79696.31,0.0,0.26159,0.00012,26.31128]
[1778680161619,33.65,79696.31,0.0,0.26159,0.00012,26.31128]
[1778680161727,33.65,79696.31,0.0,0.26159,0.00012,26.31128]
[1778680161811,33.65,79696.31,0.0,0.26159,0.00012,26.31128]
[1778680161959,33.65,79696.31,0.0,0.26159,0.00012,26.31128]
[1778680162006,33.65,79670.51,0.0,0.25852,0.00012,26.14357]
[1778680162471,33.65,79670.51,0.0,0.25852,0.00012,26.14357]
[1778680162814,33.65,79670.51,0.0,0.25852,0.00012,26.14357]
[1778680162831,33.65,79670.51,0.0,0.25852,0.00012,26.14357]
[1778680163015,33.65,79670.51,0.0,0.25852,0.00012,26.14357]
[1778680162841,33.65,79655.14,0.0,0.2567,0.00012,26.04262]
[1778680163039,33.65,79655.14,0.0,0.2567,0.00012,26.04262]
[1778680163230,33.65,79655.14,0.0,0.2567,0.00012,26.04262]
[1778680163256,33.65,79655.14,0.0,0.2567,0.00012,26.04262]
[1778680163269,33.65,79655.14,0.0,0.2567,0.00012,26.04262]
[1778680166974,33.65,79667.07,0.0,0.25813,0.00012,26.12157]
[1778680167372,33.65,79667.07,0.0,0.25813,0.00012,26.12157]
[1778680167411,33.65,79667.07,0.0,0.25813,0.00012,26.12157]
[1778680167713,33.65,79667.07,0.0,0.25813,0.00012,26.12173]
[1778680168719,33.65,79682.0,0.0,0.25992,0.00012,26.22006]
[1778680169873,33.65,79682.0,0.0,0.25992,0.00012,26.22006]
[1778680170595,33.65,79679.15,0.0,0.25959,0.00012,26.20192]
[1778680170942,33.66,79681.82,0.0,0.25991,0.00012,26.21985]
[1778680173069,33.66,79688.27,0.0,0.26067,0.00012,26.25895]
[1778680173325,33.66,79690.21,0.0,0.26091,0.00012,26.27208]
[1778680173840,33.66,79666.45,0.0,0.25809,0.00012,26.11721]
[1778680175777,33.66,79660.74,0.0,0.25742,0.00012,26.08025]
[1778680177594,33.66,79659.69,0.0,0.2573,0.00012,26.07347]
[1778680177766,33.66,79659.69,0.0,0.2573,0.00012,26.07347]
[1778680177800,33.66,79668.22,0.0,0.25832,0.00012,26.12959]
[1778680178081,33.66,79668.22,0.0,0.25832,0.00012,26.12959]
[1778680178863,33.66,79654.26,0.0,0.25666,0.00012,26.03796]
[1778680179452,33.66,79654.26,0.0,0.25666,0.00012,26.03796]
[1778680179806,33.66,79654.26,0.0,0.25667,0.00012,26.03854]
[1778680181018,33.66,79602.8,0.0,0.25062,0.00012,25.69741]
[1778680181055,33.66,79602.8,0.0,0.25062,0.00012,25.69741]
[1778680181522,33.66,79602.8,0.0,0.25062,0.00012,25.69741]
[1778680181618,33.66,79602.8,0.0,0.25062,0.00012,25.69741]
[1778680181862,33.66,79602.8,0.0,0.25062,0.00012,25.69741]
[1778680181868,33.67,79588.49,0.0,0.24895,0.00012,25.60175]
[1778680182831,33.67,79588.49,0.0,0.24895,0.00012,25.60205]
[1778680183052,33.67,79588.49,0.0,0.24895,0.00012,25.60205]
[1778680183716,33.67,79588.49,0.0,0.24895,0.00012,25.60205]
[1778680183855,33.67,79588.49,0.0,0.24895,0.00012,25.60205]
[1778680183938,33.67,79594.5,0.0,0.24966,0.00012,25.64271]
[1778680185915,33.67,79594.5,0.0,0.24967,0.00012,25.64309]
[1778680186028,33.67,79594.5,0.0,0.24967,0.00012,25.64309]
[1778680186217,33.67,79597.13,0.0,0.24998,0.00012,25.66105]
[1778680186255,33.67,79597.13,0.0,0.24998,0.00012,25.66105]
[1778680186416,33.67,79597.13,0.0,0.24998,0.00012,25.66105]
[1778680186492,33.67,79597.13,0.0,0.24998,0.00012,25.66105]
[1778680186621,33.67,79597.13,0.0,0.24998,0.00012,25.66105]
[1778680186698,33.67,79597.13,0.0,0.24998,0.00012,25.66105]
[1778680186873,33.67,79597.13,0.0,0.24998,0.00012,25.66105]
[1778680186890,33.67,79601.62,0.0,0.25051,0.00012,25.69143]
[1778680188447,33.67,79601.62,0.0,0.25052,0.00012,25.69178]
[1778680188456,33.67,79601.62,0.0,0.25052,0.00012,25.69178]
[1778680188457,33.67,79601.62,0.0,0.25052,0.00012,25.69178]
[1778680188573,33.67,79601.62,0.0,0.25052,0.00012,25.69178]
[1778680188638,33.67,79601.62,0.0,0.25052,0.00012,25.69178]
[1778680188741,33.67,79601.62,0.0,0.25052,0.00012,25.69178]
[1778680188823,33.67,79601.62,0.0,0.25052,0.00012,25.69178]
[1778680189045,33.67,79609.35,0.0,0.25143,0.00012,25.74367]
[1778680189455,33.67,79609.35,0.0,0.25143,0.00012,25.74367]
[1778680189511,33.67,79609.35,0.0,0.25143,0.00012,25.74367]
[1778680189707,33.67,79609.35,0.0,0.25143,0.00012,25.74367]
[1778680189813,33.67,79609.35,0.0,0.25143,0.00012,25.74367]
[1778680189891,33.67,79620.98,0.0,0.2528,0.00012,25.82134]
[1778680190455,33.67,79620.98,0.0,0.2528,0.00012,25.82134]
[1778680190659,33.67,79620.98,0.0,0.2528,0.00012,25.82134]
[1778680190790,33.67,79620.98,0.0,0.2528,0.00012,25.82134]
[1778680190910,33.67,79620.98,0.0,0.2528,0.00012,25.82134]
[1778680191000,33.67,79650.26,0.0,0.25626,0.00012,26.01542]
[1778680191902,33.68,79650.26,0.0,0.25627,0.00012,26.01589]
[1778680192439,33.68,79650.26,0.0,0.25627,0.00012,26.01589]
[1778680192504,33.68,79650.26,0.0,0.25627,0.00012,26.01589]
[1778680192908,33.68,79658.74,0.0,0.25727,0.00012,26.07169]
[1778680193915,33.68,79649.15,0.0,0.25614,0.00012,26.00872]
[1778680196000,33.68,79645.62,0.0,0.25573,0.00012,25.98563]
[1778680196036,33.68,79645.62,0.0,0.25573,0.00012,25.98563]
[1778680196024,33.68,79656.58,0.0,0.25703,0.00012,26.05802]
[1778680199284,33.68,79655.87,0.0,0.25695,0.00012,26.05378]
[1778680199290,33.68,79655.87,0.0,0.25695,0.00012,26.05378]
[1778680199960,33.68,79655.28,0.0,0.25689,0.00012,26.05004]
[1778680204375,33.68,79653.62,0.0,0.2567,0.00012,26.03968]
[1778680205035,33.68,79660.98,0.0,0.25757,0.00012,26.08819]
[1778680205683,33.68,79660.98,0.0,0.25757,0.00012,26.08819]
[1778680207470,33.68,79661.44,0.0,0.25764,0.00012,26.09194]
[1778680208016,33.68,79658.6,0.0,0.25732,0.00012,26.0739]
[1778680211454,33.69,79657.8,0.0,0.25727,0.00012,26.07089]
[1778680211528,33.69,79657.8,0.0,0.25727,0.00012,26.07089]
[1778680212428,33.69,79657.72,0.0,0.25726,0.00012,26.07037]
[1778680213051,33.69,79657.72,0.0,0.25726,0.00012,26.07037]
[1778680213054,33.69,79651.9,0.0,0.25658,0.00012,26.03266]
[1778680213324,33.69,79651.9,0.0,0.25658,0.00012,26.03266]
[1778680213428,33.69,79651.9,0.0,0.25658,0.00012,26.03266]
[1778680213524,33.69,79651.9,0.0,0.25658,0.00012,26.03266]
[1778680213657,33.69,79651.9,0.0,0.25658,0.00012,26.03266]
[1778680213777,33.69,79651.9,0.0,0.25658,0.00012,26.03266]
[1778680214061,33.69,79633.01,0.0,0.25435,0.00012,25.90842]
[1778680214073,33.69,79633.01,0.0,0.25435,0.00012,25.90842]
[1778680214145,33.69,79633.01,0.0,0.25435,0.00012,25.90842]
[1778680214477,33.69,79633.01,0.0,0.25435,0.00012,25.90842]
[1778680214520,33.69,79633.01,0.0,0.25435,0.00012,25.90842]
[1778680214708,33.69,79633.01,0.0,0.25435,0.00012,25.90842]
[1778680214906,33.69,79633.01,0.0,0.25435,0.00012,25.90842]
[1778680214924,33.69,79633.01,0.0,0.25435,0.00012,25.90842]
[1778680215067,33.69,79615.33,0.0,0.25228,0.00012,25.79139]
[1778680215115,33.69,79615.33,0.0,0.25228,0.00012,25.79139]
[1778680215134,33.69,79615.33,0.0,0.25228,0.00012,25.79139]
[1778680215141,33.69,79615.33,0.0,0.25228,0.00012,25.79139]
[1778680215421,33.69,79607.09,0.0,0.25131,0.00012,25.73655]
[1778680220494,33.7,79613.59,0.0,0.2521,0.00012,25.78114]
[1778680225575,33.7,79624.62,0.0,0.25342,0.00012,25.85577]
[1778680226318,33.7,79622.28,0.0,0.25315,0.00012,25.84051]
[1778680227008,33.7,79622.91,0.0,0.25323,0.00012,25.84497]
[1778680232070,33.71,79626.99,0.0,0.25371,0.00012,25.86956]
[1778680234233,33.71,79627.18,0.0,0.25375,0.00012,25.87158]
[1778680234979,33.71,79633.95,0.0,0.25455,0.00012,25.91663]
[1778680240038,33.71,79632.44,0.0,0.25439,0.00012,25.90751]
[1778680242766,33.71,79633.96,0.0,0.25458,0.00012,25.91821]
[1778680242979,33.71,79631.46,0.0,0.25429,0.00012,25.90189]
[1778680244762,33.71,79628.58,0.0,0.25395,0.00012,25.88305]
[1778680244779,33.71,79628.58,0.0,0.25395,0.00012,25.88305]
[1778680244785,33.71,79628.58,0.0,0.25395,0.00012,25.88305]
[1778680244845,33.71,79628.58,0.0,0.25395,0.00012,25.88305]
[1778680244996,33.71,79628.58,0.0,0.25395,0.00012,25.88305]
[1778680245060,33.71,79628.58,0.0,0.25395,0.00012,25.88305]
[1778680245055,33.71,79625.72,0.0,0.25362,0.00012,25.86435]
[1778680245194,33.71,79625.72,0.0,0.25362,0.00012,25.86435]
[1778680245267,33.71,79625.72,0.0,0.25362,0.00012,25.86435]
[1778680245415,33.71,79625.72,0.0,0.25362,0.00012,25.86435]
[1778680245473,33.71,79625.72,0.0,0.25362,0.00012,25.86435]
[1778680245623,33.71,79625.72,0.0,0.25362,0.00012,25.86435]
[1778680245723,33.72,79618.36,0.0,0.25276,0.00012,25.81581]
[1778680251516,33.72,79626.43,0.0,0.25374,0.00012,25.87105]
[1778680252177,33.72,79626.43,0.0,0.25374,0.00012,25.87105]
[1778680252484,33.72,79624.81,0.0,0.25355,0.00012,25.86059]
[1778680254972,33.72,79624.09,0.0,0.25347,0.00012,25.85609]
[1778680254994,33.72,79622.59,0.0,0.2533,0.00012,25.84643]
[1778680258248,33.73,79624.18,0.0,0.25351,0.00012,25.85795]
[1778680258418,33.73,79624.18,0.0,0.25351,0.00012,25.85795]
[1778680258478,33.73,79624.18,0.0,0.25351,0.00012,25.85795]
[1778680258618,33.73,79624.18,0.0,0.25351,0.00012,25.85795]
[1778680258694,33.73,79624.18,0.0,0.25351,0.00012,25.85795]
[1778680258825,33.73,79624.18,0.0,0.25351,0.00012,25.85795]
[1778680258828,33.73,79623.56,0.0,0.25344,0.00012,25.85425]
[1778680263874,33.73,79626.33,0.0,0.2538,0.00012,25.8742]
[1778680265841,33.73,79632.11,0.0,0.25449,0.00012,25.9132]
[1778680265953,33.73,79632.11,0.0,0.25449,0.00012,25.9132]
[1778680266075,33.73,79632.11,0.0,0.25449,0.00012,25.9132]
[1778680266044,33.73,79634.32,0.0,0.25476,0.00012,25.92817]
[1778680266168,33.73,79634.32,0.0,0.25476,0.00012,25.92817]
[1778680266286,33.73,79634.32,0.0,0.25476,0.00012,25.92817]
[1778680266334,33.73,79634.32,0.0,0.25476,0.00012,25.92817]
[1778680266501,33.73,79634.32,0.0,0.25476,0.00012,25.92817]
[1778680266550,33.73,79634.32,0.0,0.25476,0.00012,25.92817]
[1778680266708,33.73,79634.32,0.0,0.25476,0.00012,25.92817]
[1778680266758,33.73,79634.32,0.0,0.25476,0.00012,25.92817]
[1778680266922,33.73,79634.32,0.0,0.25476,0.00012,25.92817]
[1778680266939,33.73,79634.32,0.0,0.25476,0.00012,25.92817]
[1778680267022,33.74,79644.35,0.0,0.25595,0.00012,25.99463]
[1778680267167,33.74,79644.35,0.0,0.25595,0.00012,25.99463]
[1778680267197,33.74,79644.35,0.0,0.25595,0.00012,25.99463]
[1778680267370,33.74,79644.35,0.0,0.25595,0.00012,25.99463]
[1778680267417,33.74,79644.35,0.0,0.25595,0.00012,25.99463]
[1778680267567,33.74,79644.35,0.0,0.25595,0.00012,25.99463]
[1778680267588,33.74,79644.35,0.0,0.25595,0.00012,25.99463]
[1778680267769,33.74,79644.35,0.0,0.25595,0.00012,25.99463]
[1778680267820,33.74,79644.35,0.0,0.25595,0.00012,25.99463]
[1778680267985,33.74,79644.35,0.0,0.25595,0.00012,25.99463]
[1778680268004,33.74,79644.35,0.0,0.25595,0.00012,25.99463]
[1778680268086,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680268195,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680268223,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680268235,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680268237,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680268440,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680268444,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680268462,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680268659,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680268726,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680268879,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680268906,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680269123,33.74,79649.95,0.0,0.25662,0.00012,26.03179]
[1778680268980,33.74,79652.27,0.0,0.2569,0.00012,26.04729]
[1778680269144,33.74,79652.27,0.0,0.2569,0.00012,26.04729]
[1778680270344,33.74,79652.27,0.0,0.2569,0.00012,26.04751]
[1778680270549,33.74,79652.27,0.0,0.2569,0.00012,26.04751]
[1778680270573,33.74,79652.27,0.0,0.2569,0.00012,26.04751]
[1778680270644,33.74,79652.27,0.0,0.2569,0.00012,26.04751]
[1778680270762,33.74,79652.27,0.0,0.2569,0.00012,26.04751]
[1778680270840,33.74,79652.27,0.0,0.2569,0.00012,26.04751]
[1778680270843,33.74,79655.59,0.0,0.2573,0.00012,26.0695]
[1778680271657,33.74,79669.18,0.0,0.25892,0.00012,26.15884]
[1778680272414,33.74,79669.18,0.0,0.25892,0.00012,26.15884]
[1778680272474,33.74,79669.18,0.0,0.25892,0.00012,26.15884]
[1778680272544,33.74,79659.95,0.0,0.25782,0.00012,26.09847]
[1778680273269,33.74,79659.95,0.0,0.25782,0.00012,26.09847]
[1778680273281,33.74,79659.95,0.0,0.25782,0.00012,26.09847]
[1778680273414,33.74,79659.95,0.0,0.25782,0.00012,26.09847]
[1778680273431,33.74,79659.95,0.0,0.25782,0.00012,26.09847]
[1778680273560,33.74,79659.95,0.0,0.25782,0.00012,26.09847]
[1778680273607,33.74,79659.95,0.0,0.25782,0.00012,26.09847]
[1778680273728,33.74,79659.95,0.0,0.25782,0.00012,26.09847]
[1778680273788,33.74,79659.95,0.0,0.25782,0.00012,26.09847]
[1778680273963,33.74,79659.95,0.0,0.25782,0.00012,26.09847]
[1778680274032,33.74,79659.95,0.0,0.25782,0.00012,26.09847]
[1778680274064,33.74,79655.3,0.0,0.25727,0.00012,26.06807]
[1778680274169,33.74,79655.3,0.0,0.25727,0.00012,26.06807]
[1778680274208,33.74,79655.3,0.0,0.25727,0.00012,26.06807]
[1778680274526,33.74,79655.3,0.0,0.25727,0.00012,26.06807]
[1778680274538,33.74,79655.3,0.0,0.25727,0.00012,26.06807]
[1778680274757,33.74,79655.3,0.0,0.25727,0.00012,26.06807]
[1778680274784,33.74,79655.3,0.0,0.25727,0.00012,26.06807]
[1778680274795,33.74,79655.15,0.0,0.25726,0.00012,26.06722]
[1778680276068,33.74,79655.15,0.0,0.25726,0.00012,26.06722]
[1778680276082,33.74,79655.15,0.0,0.25726,0.00012,26.06722]
[1778680276112,33.74,79655.15,0.0,0.25726,0.00012,26.06722]
[1778680276094,33.74,79659.76,0.0,0.25781,0.00012,26.09759]
[1778680276939,33.74,79659.76,0.0,0.25781,0.00012,26.09759]
[1778680278289,33.74,79661.83,0.0,0.25806,0.00012,26.11143]
[1778680279088,33.74,79675.65,0.0,0.2597,0.00012,26.20182]
[1778680279491,33.74,79675.65,0.0,0.2597,0.00012,26.20182]
[1778680279627,33.74,79675.65,0.0,0.2597,0.00012,26.20182]
[1778680279687,33.74,79675.65,0.0,0.2597,0.00012,26.20182]
[1778680279832,33.74,79675.65,0.0,0.2597,0.00012,26.20182]
[1778680279867,33.74,79675.65,0.0,0.2597,0.00012,26.20182]
[1778680280035,33.74,79675.65,0.0,0.2597,0.00012,26.20182]
[1778680280071,33.74,79675.65,0.0,0.2597,0.00012,26.20182]
[1778680280136,33.74,79687.87,0.0,0.26117,0.00012,26.28193]
[1778680280249,33.74,79687.87,0.0,0.26117,0.00012,26.28193]
[1778680280274,33.74,79687.87,0.0,0.26117,0.00012,26.28193]
[1778680280472,33.74,79687.87,0.0,0.26117,0.00012,26.28193]
[1778680280511,33.74,79687.87,0.0,0.26117,0.00012,26.28193]
[1778680280680,33.74,79687.87,0.0,0.26117,0.00012,26.28193]
[1778680280684,33.74,79687.87,0.0,0.26117,0.00012,26.28193]
[1778680280717,33.74,79687.87,0.0,0.26117,0.00012,26.28193]
[1778680280889,33.74,79687.87,0.0,0.26117,0.00012,26.28193]
[1778680280991,33.75,79688.11,0.0,0.26121,0.00012,26.28442]
[1778680281847,33.75,79688.11,0.0,0.26121,0.00012,26.28442]
[1778680282160,33.75,79690.51,0.0,0.2615,0.00012,26.3]
[1778680283217,33.75,79690.51,0.0,0.26151,0.00012,26.30041]
[1778680283239,33.75,79690.51,0.0,0.26151,0.00012,26.30041]
[1778680286020,33.75,79697.13,0.0,0.26231,0.00012,26.34408]
[1778680286032,33.75,79697.13,0.0,0.26231,0.00012,26.34408]
[1778680287576,33.75,79703.78,0.0,0.26312,0.00012,26.38779]
[1778680287626,33.75,79703.78,0.0,0.26312,0.00012,26.38779]
[1778680287659,33.75,79703.78,0.0,0.26312,0.00012,26.38779]
[1778680287828,33.75,79703.78,0.0,0.26312,0.00012,26.38779]
[1778680287866,33.75,79703.78,0.0,0.26312,0.00012,26.38779]
[1778680288047,33.75,79703.78,0.0,0.26312,0.00012,26.38779]
[1778680288068,33.75,79713.11,0.0,0.26424,0.00012,26.44828]
[1778680288241,33.75,79713.11,0.0,0.26424,0.00012,26.44828]
[1778680288386,33.75,79713.11,0.0,0.26424,0.00012,26.44828]
[1778680288397,33.75,79713.11,0.0,0.26424,0.00012,26.44828]
[1778680288406,33.75,79713.11,0.0,0.26424,0.00012,26.44828]
[1778680288820,33.75,79710.72,0.0,0.26396,0.00012,26.43312]
[1778680289200,33.75,79710.72,0.0,0.26396,0.00012,26.43312]
[1778680289628,33.75,79710.72,0.0,0.26396,0.00012,26.43312]
[1778680289662,33.75,79710.72,0.0,0.26396,0.00012,26.43312]
[1778680289778,33.75,79714.12,0.0,0.26437,0.00012,26.45527]
[1778680290235,33.75,79714.12,0.0,0.26437,0.00012,26.45527]
[1778680291036,33.76,79716.26,0.0,0.26462,0.00012,26.46584]
[1778680292334,33.76,79707.71,0.0,0.2636,0.00012,26.41102]
[1778680293173,33.76,79708.95,0.0,0.26375,0.00012,26.41925]
[1778680298202,33.76,79717.43,0.0,0.26479,0.00012,26.47529]
[1778680303215,33.76,79724.67,0.0,0.26568,0.00012,26.52287]
[1778680308238,33.77,79718.82,0.0,0.265,0.00012,26.4862]
[1778680313248,33.77,79715.55,0.0,0.26463,0.00012,26.4663]
[1778680317233,33.77,79705.83,0.0,0.26348,0.00012,26.4047]
[1778680322241,33.78,79705.25,0.0,0.26344,0.00012,26.40237]
[1778680323774,33.78,79700.07,0.0,0.26283,0.00012,26.36922]
[1778680323845,33.78,79700.07,0.0,0.26283,0.00012,26.36922]
[1778680324114,33.78,79700.07,0.0,0.26283,0.00012,26.36922]
[1778680324198,33.78,79686.4,0.0,0.2612,0.00012,26.28104]
[1778680324304,33.78,79686.4,0.0,0.2612,0.00012,26.28104]
[1778680324581,33.78,79686.4,0.0,0.2612,0.00012,26.28104]
[1778680324637,33.78,79686.4,0.0,0.2612,0.00012,26.28104]
[1778680324918,33.78,79686.4,0.0,0.2612,0.00012,26.28104]
[1778680325039,33.78,79686.4,0.0,0.2612,0.00012,26.28104]
[1778680325077,33.78,79686.4,0.0,0.2612,0.00012,26.28104]
[1778680325158,33.78,79660.7,0.0,0.25815,0.00012,26.11377]
[1778680325290,33.78,79660.7,0.0,0.25815,0.00012,26.11377]
[1778680325305,33.78,79660.7,0.0,0.25815,0.00012,26.11377]
[1778680325512,33.78,79660.7,0.0,0.25815,0.00012,26.11377]
[1778680325538,33.78,79660.7,0.0,0.25815,0.00012,26.11377]
[1778680325744,33.78,79660.7,0.0,0.25815,0.00012,26.11377]
[1778680325765,33.78,79660.7,0.0,0.25815,0.00012,26.11377]
[1778680325987,33.78,79660.7,0.0,0.25815,0.00012,26.11377]
[1778680326005,33.78,79660.7,0.0,0.25815,0.00012,26.11377]
[1778680326197,33.78,79660.7,0.0,0.25815,0.00012,26.11377]
[1778680326217,33.78,79660.7,0.0,0.25815,0.00012,26.11377]
[1778680326075,33.78,79653.1,0.0,0.25726,0.00012,26.06421]
[1778680326238,33.78,79653.1,0.0,0.25726,0.00012,26.06421]
[1778680326382,33.78,79653.1,0.0,0.25726,0.00012,26.06421]
[1778680326409,33.78,79653.1,0.0,0.25726,0.00012,26.06421]
[1778680326457,33.78,79653.1,0.0,0.25726,0.00012,26.06421]
[1778680326493,33.78,79653.1,0.0,0.25726,0.00012,26.06421]
[1778680326517,33.78,79653.1,0.0,0.25726,0.00012,26.06421]
[1778680326610,33.78,79653.1,0.0,0.25726,0.00012,26.06421]
[1778680326632,33.78,79653.1,0.0,0.25726,0.00012,26.06421]
[1778680326814,33.78,79653.1,0.0,0.25726,0.00012,26.06421]
[1778680326843,33.78,79653.1,0.0,0.25726,0.00012,26.06421]
[1778680326930,33.78,79645.8,0.0,0.2564,0.00012,26.01667]
[1778680328932,33.78,79635.93,0.0,0.25524,0.00012,25.95192]
[1778680331478,33.78,79638.18,0.0,0.25551,0.00012,25.96706]
[1778680331492,33.78,79638.18,0.0,0.25551,0.00012,25.96706]
[1778680332145,33.78,79637.53,0.0,0.25544,0.00012,25.96294]
[1778680333199,33.78,79637.53,0.0,0.25544,0.00012,25.96294]
[1778680333968,33.78,79640.06,0.0,0.25574,0.00012,25.97989]
[1778680334824,33.78,79640.06,0.0,0.25574,0.00012,25.97989]
[1778680334874,33.78,79640.06,0.0,0.25574,0.00012,25.97989]
[1778680335024,33.78,79644.89,0.0,0.25632,0.00012,26.01177]
[1778680335445,33.78,79644.89,0.0,0.25632,0.00012,26.01177]
[1778680335822,33.78,79644.89,0.0,0.25632,0.00012,26.01177]
[1778680335983,33.78,79644.89,0.0,0.25632,0.00012,26.01177]
[1778680336042,33.78,79644.89,0.0,0.25632,0.00012,26.01177]
[1778680336161,33.78,79644.89,0.0,0.25632,0.00012,26.01177]
[1778680336137,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680336246,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680336299,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680336467,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680336520,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680336669,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680336719,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680336879,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680336975,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680337108,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680337179,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680337193,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680337197,33.79,79655.92,0.0,0.25762,0.00012,26.08422]
[1778680337193,33.79,79660.16,0.0,0.25813,0.00012,26.11206]
[1778680337317,33.79,79660.16,0.0,0.25813,0.00012,26.11206]
[1778680337323,33.79,79660.16,0.0,0.25813,0.00012,26.11206]
[1778680337417,33.79,79660.16,0.0,0.25813,0.00012,26.11206]
[1778680337545,33.79,79660.16,0.0,0.25813,0.00012,26.11206]
[1778680337600,33.79,79660.16,0.0,0.25813,0.00012,26.11206]
[1778680337996,33.79,79660.16,0.0,0.25813,0.00012,26.11209]
[1778680342503,33.79,79656.31,0.0,0.25768,0.00012,26.0872]
[1778680342605,33.79,79656.31,0.0,0.25768,0.00012,26.0872]
[1778680342671,33.79,79656.31,0.0,0.25768,0.00012,26.0872]
[1778680342737,33.79,79656.31,0.0,0.25768,0.00012,26.0872]
[1778680343028,33.79,79656.31,0.0,0.25768,0.00012,26.0872]
[1778680343066,33.79,79656.31,0.0,0.25768,0.00012,26.0872]
[1778680343087,33.79,79662.15,0.0,0.25837,0.00012,26.12548]
[1778680345183,33.79,79662.15,0.0,0.25837,0.00012,26.12556]
[1778680345214,33.79,79675.41,0.0,0.25995,0.00012,26.21256]
[1778680346731,33.79,79675.41,0.0,0.25996,0.00012,26.21307]
[1778680346739,33.79,79675.41,0.0,0.25996,0.00012,26.21307]
[1778680346809,33.79,79675.41,0.0,0.25996,0.00012,26.21307]
[1778680347140,33.79,79675.41,0.0,0.25996,0.00012,26.21307]
[1778680347176,33.79,79678.95,0.0,0.26039,0.00012,26.23656]
[1778680347562,33.79,79678.95,0.0,0.26039,0.00012,26.23656]
[1778680348723,33.79,79678.95,0.0,0.2604,0.00012,26.237]
[1778680353762,33.8,79672.98,0.0,0.2597,0.00012,26.19608]
[1778680355239,33.8,79672.23,0.0,0.25961,0.00012,26.19135]
[1778680360844,33.8,79676.27,0.0,0.26011,0.00012,26.21847]
[1778680360990,33.8,79676.27,0.0,0.26011,0.00012,26.21847]
[1778680361834,33.8,79678.18,0.0,0.26034,0.00012,26.23099]
[1778680362118,33.8,79678.18,0.0,0.26034,0.00012,26.23099]
[1778680362332,33.8,79672.96,0.0,0.25972,0.00012,26.19716]
[1778680363105,33.8,79672.96,0.0,0.25972,0.00012,26.19716]
[1778680363121,33.8,79672.96,0.0,0.25972,0.00012,26.19716]
[1778680363183,33.8,79678.35,0.0,0.26036,0.00012,26.23234]
[1778680364182,33.8,79693.85,0.0,0.26222,0.00012,26.33324]
[1778680365194,33.8,79705.69,0.0,0.26364,0.00012,26.40998]
[1778680370228,33.81,79708.95,0.0,0.26405,0.00012,26.43227]
[1778680371915,33.81,79710.53,0.0,0.26425,0.00012,26.44269]
[1778680372032,33.81,79710.53,0.0,0.26425,0.00012,26.44269]
[1778680372243,33.81,79711.32,0.0,0.26435,0.00012,26.44802]
[1778680374076,33.81,79720.26,0.0,0.26542,0.00012,26.50565]
[1778680374256,33.81,79718.76,0.0,0.26525,0.00012,26.49623]
[1778680379593,33.81,79717.85,0.0,0.26515,0.00012,26.49133]
[1778680385333,33.82,79717.0,0.0,0.26507,0.00012,26.48665]
[1778680389734,33.82,79715.09,0.0,0.26485,0.00012,26.47504]
[1778680390047,33.82,79715.09,0.0,0.26485,0.00012,26.47504]
[1778680390248,33.82,79717.95,0.0,0.2652,0.00012,26.49355]
[1778680391266,33.82,79698.35,0.0,0.26286,0.00012,26.36764]
[1778680393235,33.82,79689.22,0.0,0.26177,0.00012,26.30888]
[1778680398323,33.82,79692.08,0.0,0.26212,0.00012,26.32787]
[1778680398677,33.82,79692.08,0.0,0.26212,0.00012,26.32787]
[1778680399057,33.82,79692.08,0.0,0.26212,0.00012,26.32787]
[1778680399158,33.82,79693.72,0.0,0.26233,0.00012,26.33881]
[1778680401086,33.82,79691.29,0.0,0.26204,0.00012,26.32344]
[1778680401289,33.82,79695.0,0.0,0.26249,0.00012,26.34773]
[1778680405213,33.83,79704.94,0.0,0.2637,0.00012,26.41297]
[1778680408267,33.83,79718.24,0.0,0.26531,0.00012,26.49912]
[1778680409148,33.83,79718.24,0.0,0.26531,0.00012,26.49912]
[1778680410997,33.83,79719.78,0.0,0.2655,0.00012,26.5094]
[1778680411084,33.83,79720.91,0.0,0.26562,0.00012,26.51334]
[1778680416087,33.83,79711.78,0.0,0.26454,0.00012,26.45563]
[1778680421604,33.84,79703.6,0.0,0.26359,0.00012,26.40445]
[1778680426642,33.84,79701.35,0.0,0.26335,0.00012,26.39133]
[1778680431677,33.85,79707.31,0.0,0.26408,0.00012,26.43073]
[1778680436738,33.85,79710.87,0.0,0.26453,0.00012,26.45472]
[1778680439607,33.85,79718.81,0.0,0.26549,0.00012,26.50641]
[1778680440349,33.85,79718.81,0.0,0.2655,0.00012,26.50666]
[1778680440533,33.85,79718.81,0.0,0.2655,0.00012,26.50666]
[1778680441179,33.85,79718.81,0.0,0.2655,0.00012,26.50666]
[1778680446782,33.86,79717.94,0.0,0.26542,0.00012,26.50256]
[1778680451817,33.86,79719.01,0.0,0.26557,0.00012,26.51049]
[1778680456857,33.86,79716.69,0.0,0.26532,0.00012,26.4967]
[1778680461894,33.87,79716.29,0.0,0.26529,0.00012,26.49529]
[1778680467270,33.87,79713.4,0.0,0.26496,0.00012,26.47771]
[1778680470153,33.87,79699.96,0.0,0.26338,0.00012,26.3924]
[1778680475988,33.88,79697.68,0.0,0.26312,0.00012,26.37616]
[1778680477371,33.88,79697.68,0.0,0.26312,0.00012,26.37616]
[1778680479255,33.88,79702.86,0.0,0.26375,0.00012,26.41013]
[1778680479338,33.88,79702.74,0.0,0.26375,0.00012,26.40967]
[1778680480581,33.88,79702.74,0.0,0.26375,0.00012,26.40997]
[1778680481204,33.88,79712.46,0.0,0.26492,0.00012,26.4726]
[1778680482566,33.88,79712.46,0.0,0.26493,0.00012,26.47311]
[1778680482591,33.88,79712.46,0.0,0.26493,0.00012,26.47311]
[1778680482624,33.88,79712.46,0.0,0.26493,0.00012,26.47311]
[1778680482805,33.88,79712.46,0.0,0.26493,0.00012,26.47311]
[1778680482832,33.88,79712.46,0.0,0.26493,0.00012,26.47311]
[1778680483014,33.88,79712.46,0.0,0.26493,0.00012,26.47311]
[1778680483039,33.88,79712.46,0.0,0.26493,0.00012,26.47311]
[1778680483100,33.88,79712.46,0.0,0.26493,0.00012,26.47311]
[1778680483219,33.88,79712.46,0.0,0.26493,0.00012,26.47311]
[1778680483259,33.88,79712.46,0.0,0.26493,0.00012,26.47311]
[1778680483303,33.88,79712.46,0.0,0.26493,0.00012,26.47311]
[1778680483307,33.88,79712.46,0.0,0.26493,0.00012,26.47311]
[1778680483353,33.88,79733.47,0.0,0.26745,0.00012,26.6072]
[1778680484047,33.88,79733.47,0.0,0.26745,0.00012,26.60729]
[1778680485177,33.88,79733.47,0.0,0.26745,0.00012,26.60729]
[1778680485198,33.88,79733.47,0.0,0.26745,0.00012,26.60729]
[1778680486316,33.88,79725.7,0.0,0.26652,0.00012,26.55788]
[1778680486327,33.88,79725.7,0.0,0.26652,0.00012,26.55788]
[1778680486356,33.89,79718.43,0.0,0.26565,0.00012,26.51169]
[1778680488912,33.89,79713.76,0.0,0.26509,0.00012,26.48198]
[1778680488953,33.89,79713.76,0.0,0.26509,0.00012,26.48198]
[1778680490594,33.89,79710.18,0.0,0.26467,0.00012,26.45943]
[1778680490729,33.89,79710.18,0.0,0.26467,0.00012,26.45943]
[1778680490743,33.89,79710.18,0.0,0.26467,0.00012,26.45943]
[1778680490791,33.89,79710.18,0.0,0.26467,0.00012,26.45943]
[1778680490829,33.89,79710.18,0.0,0.26467,0.00012,26.45943]
[1778680491005,33.89,79710.18,0.0,0.26467,0.00012,26.45943]
[1778680491041,33.89,79710.18,0.0,0.26467,0.00012,26.45943]
[1778680491214,33.89,79710.18,0.0,0.26467,0.00012,26.45943]
[1778680491253,33.89,79710.18,0.0,0.26467,0.00012,26.45943]
[1778680491305,33.89,79716.45,0.0,0.26543,0.00012,26.49977]
[1778680491455,33.89,79716.45,0.0,0.26543,0.00012,26.49977]
[1778680491483,33.89,79716.45,0.0,0.26543,0.00012,26.49977]
[1778680491668,33.89,79716.45,0.0,0.26543,0.00012,26.49977]
[1778680492103,33.89,79716.45,0.0,0.26543,0.00012,26.49999]
[1778680492799,33.89,79716.45,0.0,0.26543,0.00012,26.49999]
[1778680492905,33.89,79716.45,0.0,0.26543,0.00012,26.49999]
[1778680492933,33.89,79716.45,0.0,0.26543,0.00012,26.49999]
[1778680493290,33.89,79719.88,0.0,0.26585,0.00012,26.52208]
[1778680493402,33.89,79719.88,0.0,0.26585,0.00012,26.52208]
[1778680493415,33.89,79719.88,0.0,0.26585,0.00012,26.52208]
[1778680494128,33.89,79721.41,0.0,0.26603,0.00012,26.53199]
[1778680496318,33.89,79739.58,0.0,0.26822,0.00012,26.64803]
[1778680496817,33.89,79739.58,0.0,0.26822,0.00012,26.64803]
[1778680496880,33.89,79739.58,0.0,0.26822,0.00012,26.64803]
[1778680497537,33.89,79739.58,0.0,0.26822,0.00012,26.64803]
[1778680497994,33.89,79739.58,0.0,0.26822,0.00012,26.64803]
[1778680500282,33.89,79743.65,0.0,0.26871,0.00012,26.67388]
[1778680500325,33.89,79743.65,0.0,0.26871,0.00012,26.67388]
[1778680500313,33.89,79752.03,0.0,0.26972,0.00012,26.72694]
[1778680501258,33.89,79755.09,0.0,0.27009,0.00012,26.74626]
[1778680505467,33.89,79755.78,0.0,0.27017,0.00012,26.75029]
[1778680506335,33.89,79740.97,0.0,0.26838,0.00012,26.65649]
[1778680510367,33.89,79730.43,0.0,0.26711,0.00012,26.5895]
[1778680514407,33.89,79729.3,0.0,0.26698,0.00012,26.58251]
[1778680514415,33.89,79729.3,0.0,0.26698,0.00012,26.58251]
[1778680515281,33.89,79728.84,0.0,0.26693,0.00012,26.57976]
[1778680516592,33.89,79725.77,0.0,0.26656,0.00012,26.56029]
[1778680517323,33.89,79723.68,0.0,0.26632,0.00012,26.54709]
[1778680519402,33.89,79732.64,0.0,0.26739,0.00012,26.6044]
[1778680520182,33.89,79732.64,0.0,0.26739,0.00012,26.6044]
[1778680520271,33.89,79732.64,0.0,0.26739,0.00012,26.6044]
[1778680520603,33.89,79727.8,0.0,0.26682,0.00012,26.57372]
[1778680523162,33.89,79721.64,0.0,0.26608,0.00012,26.53461]
[1778680528069,33.89,79730.03,0.0,0.2671,0.00012,26.58859]
[1778680528171,33.89,79730.03,0.0,0.2671,0.00012,26.58859]
[1778680528184,33.89,79730.03,0.0,0.2671,0.00012,26.58859]
[1778680528374,33.89,79735.77,0.0,0.26779,0.00012,26.62515]
[1778680529379,33.89,79745.05,0.0,0.2689,0.00012,26.68403]
[1778680530562,33.89,79741.88,0.0,0.26852,0.00012,26.66391]
[1778680530756,33.89,79741.88,0.0,0.26852,0.00012,26.66391]
[1778680530795,33.89,79741.88,0.0,0.26852,0.00012,26.66391]
[1778680530972,33.89,79741.88,0.0,0.26852,0.00012,26.66391]
[1778680531394,33.89,79741.88,0.0,0.2685,0.00012,26.66039]
[1778680532188,33.89,79741.88,0.0,0.2685,0.00012,26.66039]
[1778680532296,33.89,79741.88,0.0,0.2685,0.00012,26.66039]
[1778680532336,33.89,79741.88,0.0,0.2685,0.00012,26.66039]
[1778680532406,33.89,79746.39,0.0,0.26904,0.00012,26.68894]
[1778680533409,33.89,79759.62,0.0,0.27064,0.00012,26.77245]
[1778680533626,33.89,79759.62,0.0,0.27064,0.00012,26.77245]
[1778680533649,33.89,79759.62,0.0,0.27064,0.00012,26.77245]
[1778680534418,33.89,79766.47,0.0,0.27146,0.00012,26.81544]
[1778680534839,33.89,79766.47,0.0,0.27146,0.00012,26.81544]
[1778680535428,33.89,79764.99,0.0,0.27128,0.00012,26.80596]
[1778680535735,33.89,79764.99,0.0,0.27128,0.00012,26.80596]
[1778680536433,33.89,79770.56,0.0,0.27195,0.00012,26.84081]
[1778680541484,33.89,79772.39,0.0,0.27216,0.00012,26.85157]
[1778680543363,33.89,79753.63,0.0,0.26988,0.00012,26.73313]
[1778680546376,33.89,79743.34,0.0,0.26864,0.00012,26.66779]
[1778680549368,33.89,79752.85,0.0,0.26978,0.00012,26.72781]
[1778680554426,33.89,79748.32,0.0,0.26923,0.00012,26.69885]
[1778680556472,33.89,79738.48,0.0,0.26804,0.00012,26.63628]
[1778680558356,33.89,79735.13,0.0,0.26764,0.00012,26.61498]
[1778680558431,33.89,79735.13,0.0,0.26764,0.00012,26.61498]
[1778680558486,33.89,79734.05,0.0,0.26751,0.00012,26.60813]
[1778680558765,33.89,79734.05,0.0,0.26751,0.00012,26.60813]
[1778680559168,33.89,79724.18,0.0,0.26632,0.00012,26.54528]
[1778680560345,33.89,79724.18,0.0,0.26632,0.00012,26.54528]
[1778680560438,33.89,79713.01,0.0,0.26499,0.00012,26.47391]
[1778680561572,33.89,79713.01,0.0,0.26499,0.00012,26.47391]
[1778680561701,33.89,79713.01,0.0,0.26499,0.00012,26.47391]
[1778680562358,33.89,79713.01,0.0,0.26499,0.00012,26.47391]
[1778680562392,33.89,79711.7,0.0,0.26484,0.00012,26.46577]
[1778680565363,33.89,79711.84,0.0,0.26486,0.00012,26.46701]
[1778680565625,33.89,79705.25,0.0,0.26408,0.00012,26.42492]
[1778680565697,33.89,79705.25,0.0,0.26408,0.00012,26.42492]
[1778680565740,33.89,79705.25,0.0,0.26408,0.00012,26.42492]
[1778680565914,33.89,79705.25,0.0,0.26408,0.00012,26.42492]
[1778680565957,33.89,79705.25,0.0,0.26408,0.00012,26.42492]
[1778680566008,33.89,79705.25,0.0,0.26408,0.00012,26.42492]
[1778680566197,33.89,79705.25,0.0,0.26408,0.00012,26.42492]
[1778680566289,33.89,79705.25,0.0,0.26408,0.00012,26.42492]
[1778680566405,33.89,79705.25,0.0,0.26408,0.00012,26.42492]
[1778680566479,33.89,79694.06,0.0,0.26274,0.00012,26.35315]
[1778680566607,33.89,79694.06,0.0,0.26274,0.00012,26.35315]
[1778680566684,33.89,79694.06,0.0,0.26274,0.00012,26.35315]
[1778680566856,33.89,79694.06,0.0,0.26274,0.00012,26.35315]
[1778680566873,33.89,79694.06,0.0,0.26274,0.00012,26.35315]
[1778680567118,33.89,79694.06,0.0,0.26274,0.00012,26.35315]
[1778680567137,33.89,79694.06,0.0,0.26274,0.00012,26.35315]
[1778680567328,33.89,79694.06,0.0,0.26274,0.00012,26.35315]
[1778680567351,33.89,79694.06,0.0,0.26274,0.00012,26.35315]
[1778680567414,33.89,79689.17,0.0,0.26216,0.00012,26.32141]
[1778680567544,33.89,79689.17,0.0,0.26216,0.00012,26.32141]
[1778680567566,33.89,79689.17,0.0,0.26216,0.00012,26.32141]
[1778680567756,33.89,79689.17,0.0,0.26216,0.00012,26.32141]
[1778680567772,33.89,79689.17,0.0,0.26216,0.00012,26.32141]
[1778680567966,33.89,79689.17,0.0,0.26216,0.00012,26.32141]
[1778680567979,33.89,79689.17,0.0,0.26216,0.00012,26.32141]
[1778680568169,33.89,79689.17,0.0,0.26216,0.00012,26.32141]
[1778680568184,33.89,79689.17,0.0,0.26216,0.00012,26.32141]
[1778680568196,33.89,79689.17,0.0,0.26216,0.00012,26.32141]
[1778680568199,33.89,79692.85,0.0,0.26259,0.00012,26.34499]
[1778680571992,33.89,79695.5,0.0,0.26291,0.00012,26.36222]
[1778680572046,33.89,79695.5,0.0,0.26291,0.00012,26.36222]
[1778680572264,33.89,79695.5,0.0,0.26291,0.00012,26.36222]
[1778680572278,33.89,79695.5,0.0,0.26291,0.00012,26.36222]
[1778680572312,33.89,79695.5,0.0,0.26291,0.00012,26.36222]
[1778680572453,33.89,79695.5,0.0,0.26291,0.00012,26.36222]
[1778680572412,33.89,79689.75,0.0,0.26224,0.00012,26.32571]
[1778680572489,33.89,79689.75,0.0,0.26224,0.00012,26.32571]
[1778680572558,33.89,79689.75,0.0,0.26224,0.00012,26.32571]
[1778680572606,33.89,79689.75,0.0,0.26224,0.00012,26.32571]
[1778680572684,33.89,79689.75,0.0,0.26224,0.00012,26.32571]
[1778680572727,33.89,79689.75,0.0,0.26224,0.00012,26.32571]
[1778680572789,33.89,79689.75,0.0,0.26224,0.00012,26.32571]
[1778680572820,33.89,79689.75,0.0,0.26224,0.00012,26.32571]
[1778680572894,33.89,79689.75,0.0,0.26224,0.00012,26.32571]
[1778680572911,33.89,79689.75,0.0,0.26224,0.00012,26.32571]
[1778680573357,33.89,79689.75,0.0,0.26224,0.00012,26.32571]
[1778680573412,33.89,79689.75,0.0,0.26224,0.00012,26.32571]
[1778680573453,33.89,79690.84,0.0,0.26237,0.00012,26.33303]
[1778680576685,33.89,79693.24,0.0,0.26268,0.00012,26.34938]
[1778680577383,33.9,79692.6,0.0,0.26261,0.00012,26.34554]
[1778680577858,33.9,79692.6,0.0,0.26261,0.00012,26.34554]
[1778680581498,33.9,79682.32,0.0,0.26139,0.00012,26.2794]
[1778680583517,33.89,79673.23,0.0,0.2603,0.00012,26.22025]
[1778680588573,33.89,79677.39,0.0,0.26079,0.00012,26.24671]
[1778680589710,33.89,79672.28,0.0,0.26018,0.00012,26.21349]
[1778680590445,33.89,79659.4,0.0,0.25865,0.00012,26.1297]
[1778680591458,33.89,79652.19,0.0,0.25778,0.00012,26.07914]
[1778680592253,33.89,79652.19,0.0,0.25778,0.00012,26.07914]
[1778680592271,33.89,79652.19,0.0,0.25778,0.00012,26.07914]
[1778680592443,33.89,79649.91,0.0,0.25751,0.00012,26.06426]
[1778680597573,33.89,79652.68,0.0,0.25784,0.00012,26.08251]
[1778680598866,33.89,79653.27,0.0,0.25791,0.00012,26.08638]
[1778680599076,33.89,79646.86,0.0,0.25715,0.00012,26.04457]
[1778680600785,33.89,79644.24,0.0,0.25685,0.00012,26.02748]
[1778680602093,33.89,79624.72,0.0,0.25455,0.00012,25.89965]
[1778680602560,33.89,79624.72,0.0,0.25455,0.00012,25.89965]
[1778680603511,33.89,79614.94,0.0,0.25341,0.00012,25.8354]
[1778680606457,33.9,79625.59,0.0,0.25467,0.00012,25.90622]
[1778680611545,33.9,79617.52,0.0,0.25375,0.00012,25.85417]
[1778680616585,33.9,79612.15,0.0,0.25314,0.00012,25.82008]
[1778680617496,33.9,79622.21,0.0,0.25433,0.00012,25.88663]
[1778680622512,33.91,79624.72,0.0,0.25464,0.00012,25.90398]
[1778680625453,33.91,79634.85,0.0,0.25584,0.00012,25.97128]
[1778680626738,33.91,79637.62,0.0,0.25617,0.00012,25.98961]
[1778680626775,33.91,79637.62,0.0,0.25617,0.00012,25.98961]
[1778680632116,33.91,79639.64,0.0,0.25642,0.00012,26.0036]
[1778680632795,33.91,79639.64,0.0,0.25642,0.00012,26.0036]
[1778680633122,33.91,79641.95,0.0,0.2567,0.00012,26.01882]
[1778680633913,33.91,79641.95,0.0,0.2567,0.00012,26.01882]
[1778680634074,33.91,79641.95,0.0,0.2567,0.00012,26.01882]
[1778680634375,33.91,79654.95,0.0,0.25823,0.00012,26.10375]
[1778680637153,33.91,79659.66,0.0,0.25879,0.00012,26.13453]
[1778680639200,33.91,79658.42,0.0,0.25864,0.00012,26.12647]
[1778680639436,33.91,79655.98,0.0,0.25835,0.00012,26.1106]
[1778680641181,33.91,79644.04,0.0,0.25695,0.00012,26.03279]
[1778680646215,33.91,79648.75,0.0,0.25751,0.00012,26.06414]
[1778680647690,33.91,79655.44,0.0,0.2583,0.00012,26.1078]
[1778680648354,33.91,79655.44,0.0,0.2583,0.00012,26.1078]
[1778680651251,33.92,79645.2,0.0,0.25709,0.00012,26.0385]
[1778680656453,33.92,79640.04,0.0,0.25649,0.00012,26.00512]
[1778680656483,33.92,79649.39,0.0,0.2576,0.00012,26.06629]
[1778680657850,33.92,79649.39,0.0,0.2576,0.00012,26.06646]
[1778680658427,33.92,79655.78,0.0,0.25835,0.00012,26.10809]
[1778680659467,33.92,79666.39,0.0,0.25961,0.00012,26.17706]
[1778680660552,33.92,79666.39,0.0,0.25961,0.00012,26.17706]
[1778680661549,33.92,79668.89,0.0,0.25991,0.00012,26.19374]
[1778680666470,33.93,79659.56,0.0,0.25885,0.00012,26.13544]
[1778680668167,33.93,79659.28,0.0,0.25883,0.00012,26.13409]
[1778680668543,33.93,79668.98,0.0,0.25998,0.00012,26.19732]
[1778680670162,33.93,79669.26,0.0,0.26001,0.00012,26.19914]
[1778680670283,33.93,79669.26,0.0,0.26001,0.00012,26.19914]
[1778680670337,33.93,79669.26,0.0,0.26001,0.00012,26.19914]
[1778680670376,33.93,79669.26,0.0,0.26001,0.00012,26.19914]
[1778680670544,33.93,79669.26,0.0,0.26001,0.00012,26.19914]
[1778680670563,33.93,79656.26,0.0,0.25849,0.00012,26.11521]
[1778680670742,33.93,79656.26,0.0,0.25849,0.00012,26.11521]
[1778680670773,33.93,79656.26,0.0,0.25849,0.00012,26.11521]
[1778680670938,33.93,79656.26,0.0,0.25849,0.00012,26.11521]
[1778680670961,33.93,79656.26,0.0,0.25849,0.00012,26.11521]
[1778680671054,33.93,79656.26,0.0,0.25849,0.00012,26.11521]
[1778680671147,33.93,79656.26,0.0,0.25849,0.00012,26.11521]
[1778680671212,33.93,79656.26,0.0,0.25849,0.00012,26.11521]
[1778680671351,33.93,79656.26,0.0,0.25849,0.00012,26.11521]
[1778680671425,33.93,79656.26,0.0,0.25849,0.00012,26.11521]
[1778680671547,33.93,79656.26,0.0,0.25849,0.00012,26.11521]
[1778680671570,33.93,79656.26,0.0,0.25849,0.00012,26.11521]
[1778680671568,33.93,79631.3,0.0,0.25555,0.00012,25.95227]
[1778680671759,33.93,79631.3,0.0,0.25555,0.00012,25.95227]
[1778680671781,33.93,79631.3,0.0,0.25555,0.00012,25.95227]
[1778680671975,33.93,79631.3,0.0,0.25555,0.00012,25.95227]
[1778680671986,33.93,79631.3,0.0,0.25555,0.00012,25.95227]
[1778680672175,33.93,79631.3,0.0,0.25555,0.00012,25.95227]
[1778680672405,33.93,79631.27,0.0,0.25555,0.00012,25.95208]
[1778680673428,33.93,79631.27,0.0,0.25555,0.00012,25.95208]
[1778680673443,33.93,79631.27,0.0,0.25555,0.00012,25.95208]
[1778680673482,33.93,79627.74,0.0,0.25513,0.00012,25.92911]
[1778680674837,33.93,79629.67,0.0,0.25537,0.00012,25.94197]
[1778680675425,33.93,79629.67,0.0,0.25537,0.00012,25.94206]
[1778680676046,33.93,79629.67,0.0,0.25537,0.00012,25.94206]
[1778680676073,33.93,79629.67,0.0,0.25537,0.00012,25.94206]
[1778680676193,33.93,79629.67,0.0,0.25537,0.00012,25.94206]
[1778680676226,33.93,79629.67,0.0,0.25537,0.00012,25.94206]
[1778680676319,33.93,79629.67,0.0,0.25537,0.00012,25.94206]
[1778680676346,33.93,79629.67,0.0,0.25537,0.00012,25.94206]
[1778680676595,33.93,79629.67,0.0,0.25537,0.00012,25.94206]
[1778680676431,33.93,79627.04,0.0,0.25506,0.00012,25.92488]
[1778680676641,33.93,79627.04,0.0,0.25506,0.00012,25.92488]
[1778680676926,33.93,79627.04,0.0,0.25506,0.00012,25.92488]
[1778680677541,33.93,79628.78,0.0,0.25527,0.00012,25.93638]
[1778680682558,33.93,79623.99,0.0,0.25471,0.00012,25.90524]
[1778680684616,33.93,79614.73,0.0,0.25363,0.00012,25.84481]
[1778680686851,33.94,79619.7,0.0,0.25422,0.00012,25.87781]
[1778680687826,33.94,79619.7,0.0,0.25422,0.00012,25.87798]
[1778680687845,33.94,79619.7,0.0,0.25422,0.00012,25.87798]
[1778680687890,33.94,79619.7,0.0,0.25422,0.00012,25.87798]
[1778680687973,33.94,79619.7,0.0,0.25422,0.00012,25.87798]
[1778680688023,33.94,79619.7,0.0,0.25422,0.00012,25.87798]
[1778680688093,33.94,79619.7,0.0,0.25422,0.00012,25.87798]
[1778680688166,33.94,79619.7,0.0,0.25422,0.00012,25.87798]
[1778680688295,33.94,79619.7,0.0,0.25422,0.00012,25.87798]
[1778680688356,33.94,79619.7,0.0,0.25422,0.00012,25.87798]
[1778680688495,33.94,79619.7,0.0,0.25422,0.00012,25.87798]
[1778680688529,33.94,79619.7,0.0,0.25422,0.00012,25.87798]
[1778680688523,33.94,79624.08,0.0,0.25474,0.00012,25.90707]
[1778680688701,33.94,79624.08,0.0,0.25474,0.00012,25.90707]
[1778680688746,33.94,79624.08,0.0,0.25474,0.00012,25.90707]
[1778680688909,33.94,79624.08,0.0,0.25474,0.00012,25.90707]
[1778680688942,33.94,79624.08,0.0,0.25474,0.00012,25.90707]
[1778680689113,33.94,79624.08,0.0,0.25474,0.00012,25.90707]
[1778680689201,33.94,79624.08,0.0,0.25474,0.00012,25.90707]
[1778680689317,33.94,79624.08,0.0,0.25474,0.00012,25.90707]
[1778680689407,33.94,79624.08,0.0,0.25474,0.00012,25.90707]
[1778680689530,33.94,79624.08,0.0,0.25474,0.00012,25.90707]
[1778680689561,33.94,79624.08,0.0,0.25474,0.00012,25.90707]
[1778680689610,33.94,79628.67,0.0,0.25528,0.00012,25.93717]
[1778680689728,33.94,79628.67,0.0,0.25528,0.00012,25.93717]
[1778680689765,33.94,79628.67,0.0,0.25528,0.00012,25.93717]
[1778680689933,33.94,79628.67,0.0,0.25528,0.00012,25.93717]
[1778680690541,33.94,79628.67,0.0,0.25528,0.00012,25.93739]
[1778680690912,33.94,79628.67,0.0,0.25528,0.00012,25.93739]
[1778680691543,33.94,79633.38,0.0,0.25584,0.00012,25.96824]
[1778680693998,33.94,79632.37,0.0,0.25572,0.00012,25.96179]
[1778680694565,33.94,79631.75,0.0,0.25565,0.00012,25.95782]
[1778680698456,33.94,79639.09,0.0,0.25652,0.00012,26.00608]
[1778680698594,33.94,79637.01,0.0,0.25627,0.00012,25.99256]
[1778680699663,33.94,79637.78,0.0,0.25637,0.00012,25.9976]
[1778680700148,33.94,79637.78,0.0,0.25637,0.00012,25.9976]
[1778680700189,33.94,79637.78,0.0,0.25637,0.00012,25.9976]
[1778680700233,33.94,79637.78,0.0,0.25637,0.00012,25.9976]
[1778680700402,33.94,79637.78,0.0,0.25637,0.00012,25.9976]
[1778680700454,33.94,79637.78,0.0,0.25637,0.00012,25.9976]
[1778680700491,33.94,79637.78,0.0,0.25637,0.00012,25.9976]
[1778680700609,33.94,79648.56,0.0,0.25763,0.00012,26.068]
[1778680700665,33.94,79648.56,0.0,0.25763,0.00012,26.068]
[1778680700681,33.94,79648.56,0.0,0.25763,0.00012,26.068]
[1778680700866,33.94,79648.56,0.0,0.25763,0.00012,26.068]
[1778680700901,33.94,79648.56,0.0,0.25763,0.00012,26.068]
[1778680701074,33.94,79648.56,0.0,0.25763,0.00012,26.068]
[1778680701086,33.94,79648.56,0.0,0.25763,0.00012,26.068]
[1778680701279,33.94,79648.56,0.0,0.25763,0.00012,26.068]
[1778680701309,33.94,79648.56,0.0,0.25763,0.00012,26.068]
[1778680701316,33.94,79648.56,0.0,0.25763,0.00012,26.068]
[1778680701321,33.94,79648.56,0.0,0.25763,0.00012,26.068]
[1778680701419,33.94,79648.56,0.0,0.25763,0.00012,26.068]
[1778680701616,33.94,79648.56,0.0,0.25763,0.00012,26.06797]
[1778680702423,33.94,79648.56,0.0,0.25763,0.00012,26.06797]
[1778680702452,33.94,79648.56,0.0,0.25763,0.00012,26.06797]
[1778680703508,33.94,79642.2,0.0,0.25689,0.00012,26.02649]
[1778680703629,33.94,79640.41,0.0,0.25667,0.00012,26.0148]
[1778680705453,33.94,79637.34,0.0,0.25631,0.00012,25.99475]
[1778680705478,33.94,79637.34,0.0,0.25631,0.00012,25.99475]
[1778680705685,33.94,79635.06,0.0,0.25605,0.00012,25.97988]
[1778680705842,33.94,79635.03,0.0,0.25604,0.00012,25.97968]
[1778680707525,33.94,79635.03,0.0,0.25604,0.00012,25.97968]
[1778680707585,33.94,79639.0,0.0,0.25651,0.00012,26.00572]
[1778680712647,33.94,79632.39,0.0,0.25572,0.00012,25.95914]
[1778680717656,33.94,79637.64,0.0,0.25634,0.00012,25.99374]
[1778680722678,33.94,79631.43,0.0,0.25561,0.00012,25.95325]
[1778680724547,33.94,79644.05,0.0,0.2571,0.00012,26.03584]
[1778680729554,33.94,79644.28,0.0,0.25712,0.00012,26.03732]
[1778680729621,33.94,79654.33,0.0,0.25831,0.00012,26.10275]
[1778680732372,33.94,79647.16,0.0,0.25746,0.00012,26.05597]
[1778680732436,33.94,79647.16,0.0,0.25746,0.00012,26.05597]
[1778680737504,33.94,79648.7,0.0,0.25764,0.00012,26.06573]
[1778680742517,33.94,79651.43,0.0,0.25796,0.00012,26.08338]
[1778680744338,33.94,79646.79,0.0,0.25741,0.00012,26.05312]
[1778680744392,33.94,79646.79,0.0,0.25741,0.00012,26.05312]
[1778680749678,33.94,79641.65,0.0,0.25681,0.00012,26.01968]
[1778680753250,33.94,79643.22,0.0,0.25699,0.00012,26.03008]
[1778680754609,33.94,79645.09,0.0,0.25721,0.00012,26.04231]
[1778680758579,33.94,79651.61,0.0,0.25798,0.00012,26.08482]
[1778680758610,33.94,79653.72,0.0,0.25823,0.00012,26.09853]
[1778680759526,33.94,79662.92,0.0,0.25932,0.00012,26.15826]
[1778680760473,33.94,79672.87,0.0,0.26049,0.00012,26.22273]
[1778680760851,33.94,79672.87,0.0,0.26049,0.00012,26.22273]
[1778680761057,33.94,79672.87,0.0,0.26049,0.00012,26.22273]
[1778680761113,33.94,79672.87,0.0,0.26049,0.00012,26.22273]
[1778680761457,33.94,79672.87,0.0,0.26049,0.00012,26.22273]
[1778680761532,33.94,79672.87,0.0,0.26049,0.00012,26.22273]
[1778680761585,33.94,79672.87,0.0,0.26049,0.00012,26.22273]
[1778680761593,33.94,79678.48,0.0,0.26116,0.00012,26.25921]
[1778680761852,33.94,79678.48,0.0,0.26116,0.00012,26.25921]
[1778680761943,33.94,79678.48,0.0,0.26116,0.00012,26.25921]
[1778680762072,33.94,79678.48,0.0,0.26116,0.00012,26.25921]
[1778680762101,33.94,79678.48,0.0,0.26116,0.00012,26.25921]
[1778680762271,33.94,79678.48,0.0,0.26116,0.00012,26.25921]
[1778680762305,33.94,79678.48,0.0,0.26116,0.00012,26.25921]
[1778680762323,33.94,79678.48,0.0,0.26116,0.00012,26.25921]
[1778680762332,33.94,79700.97,0.0,0.26384,0.00012,26.4044]
[1778680764062,33.94,79702.03,0.0,0.26397,0.00012,26.41136]
[1778680767752,33.94,79693.77,0.0,0.263,0.00012,26.35893]
[1778680767784,33.94,79693.77,0.0,0.263,0.00012,26.35893]
[1778680768922,33.95,79696.33,0.0,0.26331,0.00012,26.37561]
[1778680769096,33.95,79696.33,0.0,0.26332,0.00012,26.37604]
[1778680771021,33.95,79700.42,0.0,0.26381,0.00012,26.40229]
[1778680771111,33.95,79700.42,0.0,0.26381,0.00012,26.40229]
[1778680771181,33.95,79700.5,0.0,0.2638,0.00012,26.39951]
[1778680772757,33.95,79699.89,0.0,0.26373,0.00012,26.39579]
[1778680772864,33.95,79699.89,0.0,0.26373,0.00012,26.39579]
[1778680773125,33.95,79699.83,0.0,0.26373,0.00012,26.3956]
[1778680774132,33.95,79688.71,0.0,0.2624,0.00012,26.32412]
[1778680777156,33.95,79678.19,0.0,0.26116,0.00012,26.25644]
[1778680782187,33.95,79671.2,0.0,0.26032,0.00012,26.21066]
[1778680787480,33.95,79672.06,0.0,0.26041,0.00012,26.21583]
[1778680793264,33.95,79665.36,0.0,0.25964,0.00012,26.17374]
[1778680798469,33.95,79666.22,0.0,0.25974,0.00012,26.17904]
[1778680800344,33.95,79665.23,0.0,0.25962,0.00012,26.17248]
[1778680801030,33.95,79660.33,0.0,0.25904,0.00012,26.14057]
[1778680801711,33.95,79660.33,0.0,0.25904,0.00012,26.14057]
[1778680801650,33.95,79641.71,0.0,0.25684,0.00012,26.01936]
[1778680802089,33.95,79641.71,0.0,0.25684,0.00012,26.01936]
[1778680802171,33.95,79641.71,0.0,0.25684,0.00012,26.01936]
[1778680802378,33.95,79641.71,0.0,0.25684,0.00012,26.01936]
[1778680802587,33.95,79641.71,0.0,0.25684,0.00012,26.01936]
[1778680802611,33.95,79641.71,0.0,0.25684,0.00012,26.01936]
[1778680802703,33.95,79635.05,0.0,0.25606,0.00012,25.97581]
[1778680802800,33.95,79635.05,0.0,0.25606,0.00012,25.97581]
[1778680802833,33.95,79635.05,0.0,0.25606,0.00012,25.97581]
[1778680803009,33.95,79635.05,0.0,0.25606,0.00012,25.97581]
[1778680803054,33.95,79635.05,0.0,0.25606,0.00012,25.97581]
[1778680803217,33.95,79635.05,0.0,0.25606,0.00012,25.97581]
[1778680803235,33.95,79635.05,0.0,0.25606,0.00012,25.97581]
[1778680803415,33.95,79635.05,0.0,0.25606,0.00012,25.97581]
[1778680803445,33.95,79635.05,0.0,0.25606,0.00012,25.97581]
[1778680803460,33.95,79635.05,0.0,0.25606,0.00012,25.97581]
[1778680803554,33.95,79629.17,0.0,0.25537,0.00012,25.9373]
[1778680806797,33.95,79629.55,0.0,0.25542,0.00012,25.93985]
[1778680806845,33.95,79629.55,0.0,0.25542,0.00012,25.93985]
[1778680808396,33.95,79623.94,0.0,0.25476,0.00012,25.90313]
[1778680808531,33.95,79623.94,0.0,0.25476,0.00012,25.90313]
[1778680808767,33.95,79611.94,0.0,0.25336,0.00012,25.8243]
[1778680808875,33.95,79611.94,0.0,0.25336,0.00012,25.8243]
[1778680808982,33.95,79611.94,0.0,0.25336,0.00012,25.8243]
[1778680809047,33.95,79611.94,0.0,0.25336,0.00012,25.8243]
[1778680809053,33.95,79611.94,0.0,0.25336,0.00012,25.8243]
[1778680809093,33.95,79611.94,0.0,0.25336,0.00012,25.8243]
[1778680809388,33.95,79611.94,0.0,0.25336,0.00012,25.8243]
[1778680809776,33.95,79611.94,0.0,0.25336,0.00012,25.8243]
[1778680809806,33.95,79611.94,0.0,0.25336,0.00012,25.8243]
[1778680813594,33.95,79601.08,0.0,0.2521,0.00012,25.75326]
[1778680813634,33.95,79601.08,0.0,0.2521,0.00012,25.75326]
[1778680813672,33.95,79601.08,0.0,0.2521,0.00012,25.75326]
[1778680813689,33.95,79601.08,0.0,0.2521,0.00012,25.75326]
[1778680813706,33.95,79599.41,0.0,0.25191,0.00012,25.74239]
[1778680813845,33.95,79599.41,0.0,0.25191,0.00012,25.74239]
[1778680813864,33.95,79599.41,0.0,0.25191,0.00012,25.74239]
[1778680813909,33.95,79599.41,0.0,0.25191,0.00012,25.74239]
[1778680814491,33.95,79585.06,0.0,0.25024,0.00012,25.64758]
[1778680815937,33.95,79583.6,0.0,0.25008,0.00012,25.63805]
[1778680816435,33.95,79583.6,0.0,0.25008,0.00012,25.63834]
[1778680819454,33.95,79595.09,0.0,0.25143,0.00012,25.71519]
[1778680820141,33.95,79595.09,0.0,0.25143,0.00012,25.71519]
[1778680820241,33.95,79595.09,0.0,0.25143,0.00012,25.71519]
[1778680820292,33.95,79595.09,0.0,0.25143,0.00012,25.71519]
[1778680820485,33.95,79586.7,0.0,0.25046,0.00012,25.65991]
[1778680821782,33.96,79582.87,0.0,0.25002,0.00012,25.6348]
[1778680822030,33.96,79582.87,0.0,0.25002,0.00012,25.6348]
[1778680822758,33.96,79592.62,0.0,0.25116,0.00012,25.69965]
[1778680822844,33.96,79592.62,0.0,0.25116,0.00012,25.69965]
[1778680823768,33.96,79566.97,0.0,0.24818,0.00012,25.52935]
[1778680824272,33.96,79566.97,0.0,0.24818,0.00012,25.52935]
[1778680824569,33.96,79566.97,0.0,0.24818,0.00012,25.52935]
[1778680824611,33.96,79566.97,0.0,0.24818,0.00012,25.52935]
[1778680824666,33.96,79562.54,0.0,0.24767,0.00012,25.49982]
[1778680825225,33.96,79562.54,0.0,0.24767,0.00012,25.49982]
[1778680825571,33.96,79567.28,0.0,0.24823,0.00012,25.53193]
[1778680827512,33.96,79563.31,0.0,0.24778,0.00012,25.50579]
[1778680827777,33.96,79564.93,0.0,0.24797,0.00012,25.51686]
[1778680832286,33.96,79571.5,0.0,0.24873,0.00012,25.55844]
[1778680832299,33.96,79571.5,0.0,0.24873,0.00012,25.55844]
[1778680832564,33.96,79571.5,0.0,0.24873,0.00012,25.55844]
[1778680834390,33.96,79569.68,0.0,0.24853,0.00012,25.54656]
[1778680834668,33.96,79569.68,0.0,0.24853,0.00012,25.54656]
[1778680834789,33.96,79575.94,0.0,0.24925,0.00012,25.58844]
[1778680838523,33.96,79567.15,0.0,0.24824,0.00012,25.53018]
[1778680838533,33.96,79567.15,0.0,0.24824,0.00012,25.53018]
[1778680838716,33.97,79570.35,0.0,0.24862,0.00012,25.55218]
[1778680839717,33.97,79580.66,0.0,0.24982,0.00012,25.62093]
[1778680839856,33.97,79580.66,0.0,0.24982,0.00012,25.62093]
[1778680839883,33.97,79580.66,0.0,0.24982,0.00012,25.62093]
[1778680840109,33.97,79580.66,0.0,0.24982,0.00012,25.62093]
[1778680840311,33.97,79580.66,0.0,0.24982,0.00012,25.62093]
[1778680840321,33.97,79580.66,0.0,0.24982,0.00012,25.62093]
[1778680840491,33.97,79580.66,0.0,0.24982,0.00012,25.62093]
[1778680840525,33.97,79580.66,0.0,0.24982,0.00012,25.62093]
[1778680840541,33.97,79580.66,0.0,0.24982,0.00012,25.62093]
[1778680840593,33.97,79580.66,0.0,0.24982,0.00012,25.62093]
[1778680840640,33.97,79590.27,0.0,0.25095,0.00012,25.68535]
[1778680842959,33.97,79591.15,0.0,0.25106,0.00012,25.69172]
[1778680843160,33.97,79591.15,0.0,0.25106,0.00012,25.69172]
[1778680843176,33.97,79591.15,0.0,0.25106,0.00012,25.69172]
[1778680843641,33.97,79593.82,0.0,0.25138,0.00012,25.70963]
[1778680844648,33.97,79606.44,0.0,0.25285,0.00012,25.79307]
[1778680845908,33.97,79613.25,0.0,0.25365,0.00012,25.838]
[1778680845930,33.97,79613.25,0.0,0.25365,0.00012,25.838]
[1778680846662,33.97,79602.51,0.0,0.2524,0.00012,25.76747]
[1778680847616,33.97,79602.51,0.0,0.2524,0.00012,25.76747]
[1778680847653,33.97,79602.51,0.0,0.2524,0.00012,25.76747]
[1778680847717,33.97,79599.15,0.0,0.25201,0.00012,25.74551]
[1778680847889,33.97,79599.15,0.0,0.25201,0.00012,25.74551]
[1778680847924,33.97,79599.15,0.0,0.25201,0.00012,25.74551]
[1778680848015,33.97,79599.15,0.0,0.25201,0.00012,25.74551]
[1778680848044,33.97,79599.15,0.0,0.25201,0.00012,25.74551]
[1778680848142,33.97,79599.15,0.0,0.25201,0.00012,25.74551]
[1778680848166,33.97,79599.15,0.0,0.25201,0.00012,25.74551]
[1778680848583,33.97,79599.15,0.0,0.25201,0.00012,25.74551]
[1778680848600,33.97,79599.15,0.0,0.25201,0.00012,25.74551]
[1778680848650,33.97,79599.15,0.0,0.25201,0.00012,25.74551]
[1778680848677,33.97,79599.48,0.0,0.25205,0.00012,25.74791]
[1778680849605,33.97,79599.48,0.0,0.25205,0.00012,25.74791]
[1778680849648,33.97,79599.48,0.0,0.25205,0.00012,25.74791]
[1778680849688,33.97,79597.35,0.0,0.25181,0.00012,25.73408]
[1778680850116,33.97,79597.35,0.0,0.25181,0.00012,25.73408]
[1778680850574,33.97,79597.35,0.0,0.25181,0.00012,25.73408]
[1778680850601,33.97,79597.35,0.0,0.25181,0.00012,25.73408]
[1778680850719,33.97,79610.09,0.0,0.2533,0.00012,25.81806]
[1778680850920,33.97,79610.09,0.0,0.2533,0.00012,25.81806]
[1778680851526,33.97,79610.09,0.0,0.2533,0.00012,25.81806]
[1778680851795,33.97,79610.09,0.0,0.2533,0.00012,25.81806]
[1778680851709,33.98,79610.09,0.0,0.2533,0.00012,25.81828]
[1778680851830,33.98,79610.09,0.0,0.2533,0.00012,25.81828]
[1778680852105,33.98,79610.09,0.0,0.2533,0.00012,25.81828]
[1778680852708,33.98,79634.12,0.0,0.25612,0.00012,25.97603]
[1778680853681,33.98,79634.12,0.0,0.25612,0.00012,25.97603]
[1778680853687,33.98,79634.12,0.0,0.25612,0.00012,25.97603]
[1778680853753,33.98,79631.79,0.0,0.25584,0.00012,25.96084]
[1778680855406,33.98,79631.79,0.0,0.25584,0.00012,25.96086]
[1778680855440,33.98,79631.79,0.0,0.25584,0.00012,25.96086]
[1778680856069,33.98,79627.69,0.0,0.25536,0.00012,25.93396]
[1778680856204,33.98,79627.69,0.0,0.25536,0.00012,25.93396]
[1778680856296,33.98,79627.69,0.0,0.25536,0.00012,25.93396]
[1778680856737,33.98,79622.3,0.0,0.25473,0.00012,25.8986]
[1778680857823,33.98,79604.75,0.0,0.25268,0.00012,25.78324]
[1778680858774,33.98,79604.75,0.0,0.25268,0.00012,25.78324]
[1778680858822,33.98,79561.98,0.0,0.24772,0.00012,25.49978]
[1778680858969,33.98,79561.98,0.0,0.24772,0.00012,25.49978]
[1778680859231,33.98,79561.98,0.0,0.24772,0.00012,25.49978]
[1778680859258,33.98,79561.98,0.0,0.24772,0.00012,25.49978]
[1778680859656,33.98,79561.98,0.0,0.24772,0.00012,25.49978]
[1778680859774,33.98,79561.98,0.0,0.24772,0.00012,25.4999]
[1778680859838,33.98,79561.98,0.0,0.24772,0.00012,25.4999]
[1778680860038,33.98,79561.98,0.0,0.24772,0.00012,25.4999]
[1778680860209,33.98,79561.98,0.0,0.24772,0.00012,25.4999]
[1778680860785,33.98,79549.45,0.0,0.24628,0.00012,25.41662]
[1778680862622,33.98,79547.3,0.0,0.24604,0.00012,25.40257]
[1778680862639,33.98,79547.3,0.0,0.24604,0.00012,25.40257]
[1778680862767,33.98,79547.3,0.0,0.24604,0.00012,25.40257]
[1778680862789,33.98,79547.3,0.0,0.24604,0.00012,25.40257]
[1778680863806,33.98,79535.88,0.0,0.24474,0.00011,25.32672]
[1778680864659,33.98,79535.88,0.0,0.24474,0.00011,25.32672]
[1778680864749,33.98,79535.88,0.0,0.24474,0.00011,25.32672]
[1778680864838,33.98,79530.62,0.0,0.24415,0.00011,25.29185]
[1778680866832,33.98,79515.11,0.0,0.24238,0.00011,25.18796]
[1778680869861,33.99,79538.86,0.0,0.24514,0.00011,25.3496]
[1778680870879,33.99,79548.89,0.0,0.24629,0.00012,25.41673]
[1778680872627,33.99,79548.89,0.0,0.24629,0.00012,25.41673]
[1778680872656,33.99,79548.89,0.0,0.24629,0.00012,25.41673]
[1778680872754,33.99,79548.89,0.0,0.24629,0.00012,25.41673]
[1778680872770,33.99,79548.89,0.0,0.24629,0.00012,25.41673]
[1778680872806,33.99,79549.1,0.0,0.24632,0.00012,25.41859]
[1778680872968,33.99,79549.1,0.0,0.24632,0.00012,25.41859]
[1778680873066,33.99,79549.1,0.0,0.24632,0.00012,25.41859]
[1778680873354,33.99,79522.6,0.0,0.24328,0.00011,25.24088]
[1778680874900,33.99,79510.45,0.0,0.24192,0.00011,25.16054]
[1778680876067,33.99,79510.45,0.0,0.24192,0.00011,25.16054]
[1778680876072,33.99,79510.45,0.0,0.24192,0.00011,25.16054]
[1778680876087,33.99,79510.45,0.0,0.24192,0.00011,25.16054]
[1778680876161,33.99,79497.92,0.0,0.2405,0.00011,25.07587]
[1778680877742,33.99,79497.92,0.0,0.2405,0.00011,25.07587]
[1778680877850,33.99,79497.92,0.0,0.2405,0.00011,25.07587]
[1778680877860,34.0,79493.4,0.0,0.24001,0.00011,25.04674]
[1778680878593,34.0,79493.4,0.0,0.24001,0.00011,25.04674]
[1778680878604,34.0,79493.4,0.0,0.24001,0.00011,25.04674]
[1778680878675,34.0,79493.4,0.0,0.24001,0.00011,25.04674]
[1778680878696,34.0,79493.4,0.0,0.24001,0.00011,25.04674]
[1778680878765,34.0,79493.4,0.0,0.24001,0.00011,25.04674]
[1778680878798,34.0,79496.05,0.0,0.24031,0.00011,25.06468]
[1778680879117,34.0,79496.05,0.0,0.24031,0.00011,25.06468]
[1778680879137,34.0,79496.05,0.0,0.24031,0.00011,25.06468]
[1778680879164,34.0,79496.05,0.0,0.24031,0.00011,25.06468]
[1778680879368,34.0,79496.05,0.0,0.24031,0.00011,25.06468]
[1778680879389,34.0,79496.05,0.0,0.24031,0.00011,25.06468]
[1778680879426,34.0,79496.05,0.0,0.24031,0.00011,25.06468]
[1778680879527,34.0,79501.59,0.0,0.24095,0.00011,25.10289]
[1778680880124,34.0,79501.59,0.0,0.24095,0.00011,25.10289]
[1778680880145,34.0,79501.59,0.0,0.24095,0.00011,25.10289]
[1778680880150,34.0,79501.59,0.0,0.24095,0.00011,25.10289]
[1778680880175,34.0,79501.59,0.0,0.24095,0.00011,25.10289]
[1778680880461,34.0,79501.59,0.0,0.24095,0.00011,25.10289]
[1778680880534,34.0,79501.59,0.0,0.24095,0.00011,25.10289]
[1778680880607,34.0,79501.59,0.0,0.24095,0.00011,25.10289]
[1778680880657,34.0,79501.59,0.0,0.24095,0.00011,25.10289]
[1778680880735,34.0,79501.59,0.0,0.24095,0.00011,25.10289]
[1778680880782,34.0,79501.59,0.0,0.24095,0.00011,25.10289]
[1778680880837,34.0,79504.57,0.0,0.24131,0.00011,25.12439]
[1778680881512,34.0,79504.57,0.0,0.24131,0.00011,25.12439]
[1778680881517,34.0,79504.57,0.0,0.24131,0.00011,25.12439]
[1778680881532,34.0,79504.57,0.0,0.24131,0.00011,25.12439]
[1778680881627,34.0,79504.57,0.0,0.24131,0.00011,25.12439]
[1778680881656,34.0,79504.57,0.0,0.24131,0.00011,25.12439]
[1778680881713,34.0,79504.57,0.0,0.24131,0.00011,25.12439]
[1778680881715,34.0,79510.72,0.0,0.24201,0.00011,25.1659]
[1778680882100,34.0,79510.72,0.0,0.24201,0.00011,25.1659]
[1778680882129,34.0,79510.72,0.0,0.24201,0.00011,25.1659]
[1778680882224,34.0,79510.72,0.0,0.24201,0.00011,25.1659]
[1778680882258,34.0,79510.72,0.0,0.24201,0.00011,25.1659]
[1778680882478,34.0,79510.72,0.0,0.24201,0.00011,25.1659]
[1778680882529,34.0,79510.72,0.0,0.24201,0.00011,25.1659]
[1778680882579,34.0,79525.52,0.0,0.24372,0.00011,25.26617]
[1778680883562,34.0,79525.52,0.0,0.24372,0.00011,25.26617]
[1778680883773,34.01,79527.92,0.0,0.244,0.00011,25.28296]
[1778680884030,34.01,79527.92,0.0,0.244,0.00011,25.28296]
[1778680884065,34.01,79527.92,0.0,0.244,0.00011,25.28296]
[1778680884822,34.01,79527.92,0.0,0.244,0.00011,25.28296]
[1778680884858,34.01,79527.92,0.0,0.244,0.00011,25.28296]
[1778680886766,34.01,79533.49,0.0,0.24467,0.00011,25.32189]
[1778680887832,34.01,79533.49,0.0,0.24467,0.00011,25.32189]
[1778680887840,34.01,79533.49,0.0,0.24467,0.00011,25.32189]
[1778680888786,34.01,79530.92,0.0,0.24439,0.00011,25.3056]
[1778680892869,34.02,79519.75,0.0,0.24312,0.00011,25.2287]
[1778680893806,34.02,79507.42,0.0,0.24172,0.00011,25.14605]
[1778680895806,34.02,79497.57,0.0,0.24062,0.00011,25.08058]
[1778680897820,34.04,79517.19,0.0,0.24296,0.00011,25.21908]
[1778680898768,34.04,79528.39,0.0,0.24424,0.00011,25.29428]
[1778680900838,34.04,79542.47,0.0,0.24587,0.00011,25.38936]
[1778680902828,34.04,79546.94,0.0,0.24639,0.00011,25.41965]
[1778680902876,34.04,79546.94,0.0,0.24639,0.00011,25.41965]
[1778680907135,34.05,79548.51,0.0,0.24662,0.00011,25.43237]
[1778680907303,34.05,79548.51,0.0,0.24662,0.00011,25.43237]
[1778680907315,34.05,79548.51,0.0,0.24662,0.00011,25.43237]
[1778680907439,34.05,79548.51,0.0,0.24662,0.00011,25.43237]
[1778680907539,34.05,79548.51,0.0,0.24662,0.00011,25.43237]
[1778680907650,34.05,79548.51,0.0,0.24662,0.00011,25.43237]
[1778680907723,34.05,79548.51,0.0,0.24662,0.00011,25.43237]
[1778680907851,34.05,79548.51,0.0,0.24662,0.00011,25.43237]
[1778680907853,34.05,79566.57,0.0,0.24871,0.00012,25.55339]
[1778680907906,34.05,79566.57,0.0,0.24871,0.00012,25.55339]
[1778680908064,34.05,79566.57,0.0,0.24871,0.00012,25.55339]
[1778680908116,34.05,79566.57,0.0,0.24871,0.00012,25.55339]
[1778680908277,34.05,79566.57,0.0,0.24871,0.00012,25.55339]
[1778680908294,34.05,79566.57,0.0,0.24871,0.00012,25.55339]
[1778680908487,34.05,79566.57,0.0,0.24871,0.00012,25.55339]
[1778680908502,34.05,79566.57,0.0,0.24871,0.00012,25.55339]
[1778680908692,34.05,79566.57,0.0,0.24871,0.00012,25.55339]
[1778680908729,34.05,79566.57,0.0,0.24871,0.00012,25.55339]
[1778680908896,34.05,79566.57,0.0,0.24871,0.00012,25.55339]
[1778680908744,34.05,79574.16,0.0,0.24959,0.00012,25.604]
[1778680908918,34.05,79574.16,0.0,0.24959,0.00012,25.604]
[1778680908928,34.05,79574.16,0.0,0.24959,0.00012,25.604]
[1778680908969,34.05,79574.16,0.0,0.24959,0.00012,25.604]
[1778680909100,34.05,79574.16,0.0,0.24959,0.00012,25.604]
[1778680909113,34.05,79574.16,0.0,0.24959,0.00012,25.604]
[1778680909147,34.05,79574.16,0.0,0.24959,0.00012,25.604]
[1778680909182,34.05,79574.16,0.0,0.24959,0.00012,25.604]
[1778680909354,34.05,79574.16,0.0,0.24959,0.00012,25.604]
[1778680909386,34.05,79574.16,0.0,0.24959,0.00012,25.604]
[1778680909400,34.05,79574.16,0.0,0.24959,0.00012,25.604]
[1778680909405,34.05,79574.16,0.0,0.24959,0.00012,25.604]
[1778680909589,34.05,79576.74,0.0,0.24989,0.00012,25.62108]
[1778680910138,34.05,79576.74,0.0,0.24989,0.00012,25.62108]
[1778680910857,34.05,79578.52,0.0,0.2501,0.00012,25.6331]
[1778680911712,34.05,79578.52,0.0,0.2501,0.00012,25.6331]
[1778680911721,34.05,79578.52,0.0,0.2501,0.00012,25.6331]
[1778680911801,34.05,79582.73,0.0,0.25059,0.00012,25.66116]
[1778680913172,34.05,79585.1,0.0,0.25087,0.00012,25.67705]
[1778680913805,34.05,79595.77,0.0,0.25212,0.00012,25.7476]
[1778680914556,34.05,79595.77,0.0,0.25212,0.00012,25.7476]
[1778680914657,34.05,79594.78,0.0,0.252,0.00012,25.74127]
[1778680916471,34.05,79583.33,0.0,0.25068,0.00012,25.666]
[1778680919807,34.05,79594.2,0.0,0.25195,0.00012,25.7383]
[1778680920860,34.05,79594.2,0.0,0.25195,0.00012,25.7383]
[1778680921000,34.06,79594.2,0.0,0.25196,0.00012,25.73849]
[1778680922851,34.06,79598.18,0.0,0.25242,0.00012,25.76483]
[1778680922846,34.06,79610.92,0.0,0.25391,0.00012,25.84874]
[1778680923035,34.06,79610.92,0.0,0.25391,0.00012,25.84874]
[1778680923121,34.06,79610.92,0.0,0.25391,0.00012,25.84874]
[1778680923133,34.06,79610.92,0.0,0.25391,0.00012,25.84874]
[1778680923242,34.06,79610.92,0.0,0.25391,0.00012,25.84874]
[1778680923347,34.06,79610.92,0.0,0.25391,0.00012,25.84874]
[1778680923461,34.06,79610.92,0.0,0.25391,0.00012,25.84874]
[1778680923553,34.06,79610.92,0.0,0.25391,0.00012,25.84874]
[1778680923585,34.06,79610.92,0.0,0.25391,0.00012,25.84874]
[1778680923756,34.06,79610.92,0.0,0.25391,0.00012,25.84874]
[1778680923784,34.06,79610.92,0.0,0.25391,0.00012,25.84874]
[1778680923819,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680923966,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680923996,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680924173,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680924206,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680924376,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680924390,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680924396,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680924399,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680924491,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680924650,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680924715,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680924866,34.06,79631.31,0.0,0.25629,0.00012,25.98215]
[1778680924816,34.06,79631.93,0.0,0.25637,0.00012,25.98619]
[1778680924924,34.06,79631.93,0.0,0.25637,0.00012,25.98619]
[1778680925066,34.06,79631.93,0.0,0.25637,0.00012,25.98619]
[1778680925109,34.06,79631.93,0.0,0.25637,0.00012,25.98619]
[1778680925273,34.06,79631.93,0.0,0.25637,0.00012,25.98619]
[1778680925321,34.06,79631.93,0.0,0.25637,0.00012,25.98619]
[1778680925481,34.06,79631.93,0.0,0.25637,0.00012,25.98619]
[1778680925608,34.06,79631.93,0.0,0.25637,0.00012,25.98619]
[1778680925624,34.06,79631.93,0.0,0.25637,0.00012,25.98619]
[1778680925787,34.06,79632.26,0.0,0.25641,0.00012,25.98835]
[1778680927161,34.06,79637.33,0.0,0.257,0.00012,26.02136]
[1778680927451,34.06,79636.23,0.0,0.25687,0.00012,26.01418]
[1778680928667,34.06,79636.23,0.0,0.25687,0.00012,26.01418]
[1778680928910,34.06,79635.54,0.0,0.25679,0.00012,26.00967]
[1778680930861,34.06,79623.96,0.0,0.25543,0.00012,25.93413]
[1778680935863,34.06,79629.99,0.0,0.25614,0.00012,25.97372]
[1778680938335,34.06,79630.15,0.0,0.25617,0.00012,25.97493]
[1778680938393,34.06,79630.15,0.0,0.25617,0.00012,25.97493]
[1778680938481,34.06,79630.15,0.0,0.25617,0.00012,25.97493]
[1778680938519,34.06,79630.15,0.0,0.25617,0.00012,25.97493]
[1778680938775,34.06,79630.15,0.0,0.25617,0.00012,25.97493]
[1778680938904,34.06,79630.15,0.0,0.25617,0.00012,25.97493]
[1778680938776,34.06,79645.55,0.0,0.25797,0.00012,26.07513]
[1778680938959,34.06,79645.55,0.0,0.25797,0.00012,26.07513]
[1778680938998,34.06,79645.55,0.0,0.25797,0.00012,26.07513]
[1778680939162,34.06,79645.55,0.0,0.25797,0.00012,26.07513]
[1778680939188,34.06,79645.55,0.0,0.25797,0.00012,26.07513]
[1778680939364,34.06,79645.55,0.0,0.25797,0.00012,26.07513]
[1778680939399,34.06,79645.55,0.0,0.25797,0.00012,26.07513]
[1778680939584,34.06,79645.55,0.0,0.25797,0.00012,26.07513]
[1778680939607,34.06,79645.55,0.0,0.25797,0.00012,26.07513]
[1778680939790,34.06,79645.55,0.0,0.25797,0.00012,26.07513]
[1778680939824,34.06,79645.55,0.0,0.25797,0.00012,26.07513]
[1778680939925,34.06,79652.48,0.0,0.25879,0.00012,26.11999]
[1778680939993,34.06,79652.48,0.0,0.25879,0.00012,26.11999]
[1778680940028,34.06,79652.48,0.0,0.25879,0.00012,26.11999]
[1778680940195,34.06,79652.48,0.0,0.25879,0.00012,26.11999]
[1778680940214,34.06,79652.48,0.0,0.25879,0.00012,26.11999]
[1778680940399,34.06,79652.48,0.0,0.25879,0.00012,26.11999]
[1778680940874,34.06,79652.48,0.0,0.25879,0.00012,26.11999]
[1778680940486,34.06,79657.15,0.0,0.25934,0.00012,26.15017]
[1778680941406,34.06,79657.15,0.0,0.25934,0.00012,26.15017]
[1778680943079,34.06,79658.28,0.0,0.25947,0.00012,26.15732]
[1778680943115,34.06,79658.28,0.0,0.25947,0.00012,26.15732]
[1778680943761,34.06,79654.13,0.0,0.25898,0.00012,26.1304]
[1778680944949,34.06,79654.78,0.0,0.25905,0.00012,26.1346]
[1778680945434,34.06,79654.78,0.0,0.25905,0.00012,26.13445]
[1778680949472,34.06,79649.23,0.0,0.25839,0.00012,26.0983]
[1778680950199,34.06,79641.31,0.0,0.25746,0.00012,26.04689]
[1778680956141,34.05,79645.42,0.0,0.25791,0.00012,26.06942]
[1778680961182,34.05,79648.36,0.0,0.25824,0.00012,26.08785]
[1778680963137,34.05,79647.03,0.0,0.25808,0.00012,26.07895]
[1778680963715,34.05,79653.19,0.0,0.25881,0.00012,26.11889]
[1778680965726,34.05,79658.71,0.0,0.25945,0.00012,26.15438]
[1778680965938,34.05,79657.24,0.0,0.25928,0.00012,26.14487]
[1778680968600,34.05,79647.54,0.0,0.25813,0.00012,26.08161]
[1778680969599,34.05,79647.54,0.0,0.25813,0.00012,26.08161]
[1778680969877,34.05,79636.75,0.0,0.25686,0.00012,26.01146]
[1778680970174,34.05,79636.75,0.0,0.25686,0.00012,26.01146]
[1778680970462,34.05,79636.75,0.0,0.25686,0.00012,26.01146]
[1778680970633,34.05,79636.75,0.0,0.25686,0.00012,26.01146]
[1778680970713,34.05,79636.75,0.0,0.25686,0.00012,26.01146]
[1778680970843,34.05,79636.75,0.0,0.25686,0.00012,26.01146]
[1778680970899,34.05,79636.75,0.0,0.25686,0.00012,26.01146]
[1778680970945,34.05,79615.98,0.0,0.25443,0.00012,25.87579]
[1778680971044,34.05,79615.98,0.0,0.25443,0.00012,25.87579]
[1778680971112,34.05,79615.98,0.0,0.25443,0.00012,25.87579]
[1778680971247,34.05,79615.98,0.0,0.25443,0.00012,25.87579]
[1778680971295,34.05,79615.98,0.0,0.25443,0.00012,25.87579]
[1778680971452,34.05,79615.98,0.0,0.25443,0.00012,25.87579]
[1778680971535,34.05,79615.98,0.0,0.25443,0.00012,25.87579]
[1778680971665,34.05,79615.98,0.0,0.25443,0.00012,25.87579]
[1778680971711,34.05,79615.98,0.0,0.25443,0.00012,25.87579]
[1778680971898,34.05,79615.98,0.0,0.25443,0.00012,25.87579]
[1778680971754,34.05,79608.45,0.0,0.25355,0.00012,25.82649]
[1778680972067,34.05,79608.45,0.0,0.25355,0.00012,25.82649]
[1778680972125,34.05,79608.45,0.0,0.25355,0.00012,25.82649]
[1778680972268,34.05,79608.45,0.0,0.25355,0.00012,25.82649]
[1778680972299,34.05,79608.45,0.0,0.25355,0.00012,25.82649]
[1778680972491,34.05,79608.45,0.0,0.25355,0.00012,25.82649]
[1778680972523,34.05,79608.45,0.0,0.25355,0.00012,25.82649]
[1778680972702,34.05,79608.45,0.0,0.25355,0.00012,25.82649]
[1778680972739,34.05,79598.04,0.0,0.25234,0.00012,25.75815]
[1778680973605,34.05,79598.04,0.0,0.25234,0.00012,25.75815]
[1778680973633,34.05,79598.04,0.0,0.25234,0.00012,25.75815]
[1778680973760,34.05,79596.69,0.0,0.25219,0.00012,25.74939]
[1778680975844,34.05,79610.91,0.0,0.25385,0.00012,25.8431]
[1778680978068,34.05,79617.64,0.0,0.25464,0.00012,25.88727]
[1778680978085,34.05,79617.64,0.0,0.25464,0.00012,25.88727]
[1778680978152,34.05,79617.64,0.0,0.25464,0.00012,25.88727]
[1778680978179,34.05,79617.64,0.0,0.25464,0.00012,25.88727]
[1778680978257,34.05,79617.64,0.0,0.25464,0.00012,25.88727]
[1778680978274,34.05,79617.64,0.0,0.25464,0.00012,25.88727]
[1778680978680,34.05,79613.29,0.0,0.25413,0.00012,25.85884]
[1778680983438,34.05,79617.37,0.0,0.25461,0.00012,25.88577]
[1778680983461,34.05,79617.37,0.0,0.25461,0.00012,25.88577]
[1778680983832,34.05,79614.87,0.0,0.25432,0.00012,25.86948]
[1778680984585,34.05,79614.87,0.0,0.25432,0.00012,25.86948]
[1778680986588,34.05,79617.43,0.0,0.25462,0.00012,25.88631]
[1778680991769,34.05,79623.82,0.0,0.25537,0.00012,25.92849]
[1778680994559,34.05,79623.43,0.0,0.25533,0.00012,25.92599]
[1778680994934,34.05,79630.58,0.0,0.25617,0.00012,25.97275]
[1778680996176,34.05,79630.58,0.0,0.25617,0.00012,25.97275]
[1778680996386,34.05,79630.58,0.0,0.25617,0.00012,25.97275]
[1778680996426,34.05,79630.58,0.0,0.25617,0.00012,25.97275]
[1778680996432,34.05,79630.58,0.0,0.25617,0.00012,25.97275]
[1778680996598,34.05,79630.58,0.0,0.25617,0.00012,25.97275]
[1778680996631,34.05,79630.58,0.0,0.25617,0.00012,25.97275]
[1778680996820,34.05,79630.58,0.0,0.25617,0.00012,25.97275]
[1778680996844,34.05,79630.58,0.0,0.25617,0.00012,25.97275]
[1778680996944,34.05,79644.75,0.0,0.25783,0.00012,26.06487]
[1778680997022,34.05,79644.75,0.0,0.25783,0.00012,26.06487]
[1778680997047,34.05,79644.75,0.0,0.25783,0.00012,26.06487]
[1778680997245,34.05,79644.75,0.0,0.25783,0.00012,26.06487]
[1778680997260,34.05,79644.75,0.0,0.25783,0.00012,26.06487]
[1778680997449,34.05,79644.75,0.0,0.25783,0.00012,26.06487]
[1778680997487,34.05,79644.75,0.0,0.25783,0.00012,26.06487]
[1778680997654,34.05,79644.75,0.0,0.25783,0.00012,26.06487]
[1778680997694,34.05,79644.75,0.0,0.25783,0.00012,26.06487]
[1778680997706,34.05,79644.75,0.0,0.25783,0.00012,26.06487]
[1778680997870,34.05,79643.72,0.0,0.25771,0.00012,26.05812]
[1778681000832,34.05,79660.66,0.0,0.2597,0.00012,26.16775]
[1778681001839,34.05,79671.04,0.0,0.26093,0.00012,26.23507]
[1778681002934,34.05,79671.04,0.0,0.26093,0.00012,26.23507]
[1778681002943,34.05,79671.04,0.0,0.26093,0.00012,26.23507]
[1778681003932,34.06,79684.59,0.0,0.26255,0.00012,26.32275]
[1778681008934,34.06,79685.95,0.0,0.26272,0.00012,26.33226]
[1778681009909,34.06,79688.81,0.0,0.26307,0.00012,26.35083]
[1778681009964,34.06,79688.81,0.0,0.26307,0.00012,26.35083]
[1778681010911,34.06,79694.61,0.0,0.26377,0.00012,26.3886]
[1778681012986,34.06,79701.84,0.0,0.26461,0.00012,26.43147]
[1778681013990,34.06,79691.49,0.0,0.26339,0.00012,26.36566]
[1778681014984,34.06,79678.08,0.0,0.2618,0.00012,26.27958]
[1778681020007,34.06,79683.01,0.0,0.26238,0.00012,26.31113]
[1778681020041,34.06,79674.03,0.0,0.26131,0.00012,26.25345]
[1778681025104,34.06,79664.49,0.0,0.26019,0.00012,26.19218]
[1778681029947,34.06,79674.24,0.0,0.26135,0.00012,26.25511]
[1778681031697,34.06,79674.5,0.0,0.26138,0.00012,26.25676]
[1778681032088,34.06,79676.12,0.0,0.26157,0.00012,26.26714]
[1778681032490,34.06,79676.12,0.0,0.26157,0.00012,26.26714]
[1778681033833,34.06,79679.14,0.0,0.26192,0.00012,26.28649]
[1778681034976,34.06,79677.08,0.0,0.26168,0.00012,26.27321]
[1778681036769,34.06,79664.24,0.0,0.26016,0.00012,26.19051]
[1778681037166,34.06,79664.24,0.0,0.26016,0.00012,26.19051]
[1778681037198,34.06,79664.24,0.0,0.26016,0.00012,26.19051]
[1778681038014,34.06,79654.05,0.0,0.25896,0.00012,26.12477]
[1778681039038,34.06,79654.05,0.0,0.25896,0.00012,26.12477]
[1778681039294,34.06,79651.19,0.0,0.25862,0.00012,26.10617]
[1778681040531,34.06,79651.19,0.0,0.25862,0.00012,26.10617]
[1778681041074,34.06,79651.19,0.0,0.25862,0.00012,26.10602]
[1778681041126,34.06,79651.19,0.0,0.25862,0.00012,26.10602]
[1778681043919,34.06,79651.34,0.0,0.25863,0.00012,26.10683]
[1778681043983,34.06,79651.34,0.0,0.25863,0.00012,26.10683]
[1778681043954,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681044063,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681044136,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681044205,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681044365,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681044394,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681044535,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681044590,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681044761,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681044792,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681044829,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681044996,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681045020,34.06,79658.33,0.0,0.25946,0.00012,26.15193]
[1778681044862,34.06,79676.82,0.0,0.26164,0.00012,26.27136]
[1778681045194,34.06,79676.82,0.0,0.26164,0.00012,26.27136]
[1778681045223,34.06,79676.82,0.0,0.26164,0.00012,26.27136]
[1778681045399,34.06,79676.82,0.0,0.26164,0.00012,26.27136]
[1778681045428,34.06,79676.82,0.0,0.26164,0.00012,26.27136]
[1778681045442,34.06,79676.82,0.0,0.26164,0.00012,26.27136]
[1778681045446,34.06,79676.82,0.0,0.26164,0.00012,26.27136]
[1778681046044,34.06,79672.07,0.0,0.26109,0.00012,26.24108]
[1778681046985,34.06,79672.07,0.0,0.26109,0.00012,26.24108]
[1778681047023,34.06,79672.07,0.0,0.26109,0.00012,26.24108]
[1778681047028,34.06,79672.07,0.0,0.26109,0.00012,26.24108]
[1778681047055,34.06,79672.07,0.0,0.26109,0.00012,26.24108]
[1778681047489,34.06,79672.07,0.0,0.26109,0.00012,26.24108]
[1778681047517,34.06,79672.07,0.0,0.26109,0.00012,26.24108]
[1778681047556,34.06,79653.59,0.0,0.25891,0.00012,26.12187]
[1778681049344,34.06,79653.59,0.0,0.25891,0.00012,26.12176]
[1778681049404,34.06,79653.59,0.0,0.25891,0.00012,26.12176]
[1778681049904,34.06,79651.36,0.0,0.25864,0.00012,26.10712]
[1778681052834,34.06,79653.48,0.0,0.25889,0.00012,26.12076]
[1778681052899,34.06,79653.48,0.0,0.25889,0.00012,26.12076]
[1778681053000,34.06,79654.31,0.0,0.25898,0.00012,26.12594]
[1778681054105,34.06,79658.99,0.0,0.25953,0.00012,26.1561]
[1778681054185,34.06,79658.99,0.0,0.25953,0.00012,26.1561]
[1778681054201,34.06,79658.99,0.0,0.25953,0.00012,26.1561]
[1778681054358,34.06,79658.99,0.0,0.25953,0.00012,26.1561]
[1778681054401,34.06,79658.99,0.0,0.25953,0.00012,26.1561]
[1778681054524,34.06,79658.99,0.0,0.25953,0.00012,26.1561]
[1778681054614,34.06,79658.99,0.0,0.25953,0.00012,26.1561]
[1778681054644,34.06,79658.99,0.0,0.25953,0.00012,26.1561]
[1778681054735,34.06,79679.35,0.0,0.26193,0.00012,26.28715]
[1778681055434,34.06,79679.35,0.0,0.26193,0.00012,26.28715]
[1778681055473,34.06,79679.35,0.0,0.26193,0.00012,26.28715]
[1778681055564,34.06,79679.35,0.0,0.26193,0.00012,26.28715]
[1778681055690,34.06,79679.35,0.0,0.26193,0.00012,26.28715]
[1778681055716,34.06,79679.35,0.0,0.26193,0.00012,26.28715]
[1778681055907,34.06,79679.35,0.0,0.26193,0.00012,26.28715]
[1778681055931,34.06,79679.35,0.0,0.26193,0.00012,26.28715]
[1778681055968,34.06,79679.35,0.0,0.26193,0.00012,26.28715]
[1778681056031,34.06,79687.12,0.0,0.26285,0.00012,26.33674]
[1778681056117,34.06,79687.12,0.0,0.26285,0.00012,26.33674]
[1778681056150,34.06,79687.12,0.0,0.26285,0.00012,26.33674]
[1778681056327,34.06,79687.12,0.0,0.26285,0.00012,26.33674]
[1778681056339,34.06,79687.12,0.0,0.26285,0.00012,26.33674]
[1778681056542,34.06,79687.12,0.0,0.26285,0.00012,26.33674]
[1778681056554,34.06,79687.12,0.0,0.26285,0.00012,26.33674]
[1778681056787,34.06,79687.12,0.0,0.26285,0.00012,26.33674]
[1778681056858,34.06,79688.48,0.0,0.26301,0.00012,26.34515]
[1778681058372,34.06,79688.85,0.0,0.26305,0.00012,26.34752]
[1778681058399,34.06,79688.85,0.0,0.26305,0.00012,26.34752]
[1778681058635,34.06,79693.71,0.0,0.26363,0.00012,26.37899]
[1778681059359,34.06,79693.71,0.0,0.26363,0.00012,26.37899]
[1778681059368,34.06,79693.71,0.0,0.26363,0.00012,26.37899]
[1778681059370,34.06,79693.71,0.0,0.26363,0.00012,26.37899]
[1778681059402,34.06,79693.71,0.0,0.26363,0.00012,26.37899]
[1778681059564,34.06,79693.71,0.0,0.26363,0.00012,26.37899]
[1778681059769,34.06,79692.48,0.0,0.26349,0.00012,26.37129]
[1778681062341,34.06,79693.67,0.0,0.26364,0.00012,26.37906]
[1778681062353,34.06,79693.67,0.0,0.26364,0.00012,26.37906]
[1778681062974,34.06,79694.83,0.0,0.26378,0.00012,26.3868]
[1778681063581,34.06,79694.83,0.0,0.26378,0.00012,26.3868]
[1778681063677,34.06,79696.5,0.0,0.26398,0.00012,26.39762]
[1778681064663,34.06,79696.5,0.0,0.26398,0.00012,26.39762]
[1778681065380,34.06,79696.49,0.0,0.26398,0.00012,26.3977]
[1778681065632,34.06,79696.49,0.0,0.26398,0.00012,26.3977]
[1778681065700,34.06,79670.16,0.0,0.26086,0.00012,26.22881]
[1778681067047,34.06,79670.16,0.0,0.26086,0.00012,26.22881]
[1778681067062,34.06,79670.16,0.0,0.26086,0.00012,26.22881]
[1778681066828,34.06,79666.88,0.0,0.26048,0.00012,26.20801]
[1778681067704,34.06,79666.88,0.0,0.26048,0.00012,26.20801]
[1778681067830,34.06,79658.08,0.0,0.25944,0.00012,26.15105]
[1778681069565,34.06,79658.08,0.0,0.25944,0.00012,26.15105]
[1778681069580,34.06,79658.08,0.0,0.25944,0.00012,26.15105]
[1778681069703,34.06,79658.08,0.0,0.25944,0.00012,26.15105]
[1778681069755,34.06,79650.9,0.0,0.25859,0.00012,26.10442]
[1778681070730,34.06,79650.9,0.0,0.25859,0.00012,26.10442]
[1778681071204,34.06,79646.08,0.0,0.25802,0.00012,26.07311]
[1778681073663,34.06,79638.53,0.0,0.25712,0.00012,26.02056]
[1778681077760,34.06,79639.55,0.0,0.25723,0.00012,26.0271]
[1778681078430,34.06,79642.91,0.0,0.25763,0.00012,26.0489]
[1778681079650,34.06,79643.62,0.0,0.25771,0.00012,26.05347]
[1778681079870,34.06,79643.62,0.0,0.25771,0.00012,26.05347]
[1778681079943,34.06,79643.62,0.0,0.25771,0.00012,26.05347]
[1778681080092,34.06,79643.62,0.0,0.25771,0.00012,26.05347]
[1778681079994,34.06,79632.47,0.0,0.2564,0.00012,25.98083]
[1778681080178,34.06,79632.47,0.0,0.2564,0.00012,25.98083]
[1778681080215,34.06,79632.47,0.0,0.2564,0.00012,25.98083]
[1778681080391,34.06,79632.47,0.0,0.2564,0.00012,25.98083]
[1778681080433,34.06,79632.47,0.0,0.2564,0.00012,25.98083]
[1778681080598,34.06,79632.47,0.0,0.2564,0.00012,25.98083]
[1778681080627,34.06,79632.47,0.0,0.2564,0.00012,25.98083]
[1778681080800,34.06,79632.47,0.0,0.2564,0.00012,25.98083]
[1778681080825,34.06,79632.47,0.0,0.2564,0.00012,25.98083]
[1778681081017,34.06,79632.47,0.0,0.2564,0.00012,25.98083]
[1778681081034,34.06,79632.47,0.0,0.2564,0.00012,25.98083]
[1778681080900,34.06,79619.8,0.0,0.25492,0.00012,25.8981]
[1778681081230,34.06,79619.8,0.0,0.25492,0.00012,25.8981]
[1778681081240,34.06,79619.8,0.0,0.25492,0.00012,25.8981]
[1778681081436,34.06,79619.8,0.0,0.25492,0.00012,25.8981]
[1778681081514,34.06,79617.59,0.0,0.25466,0.00012,25.88365]
[1778681084832,34.06,79618.64,0.0,0.25478,0.00012,25.8906]
[1778681084858,34.06,79618.64,0.0,0.25478,0.00012,25.8906]
[1778681084937,34.06,79618.64,0.0,0.25478,0.00012,25.8906]
[1778681084969,34.06,79618.64,0.0,0.25478,0.00012,25.8906]
[1778681085012,34.06,79623.6,0.0,0.25536,0.00012,25.92308]
[1778681085315,34.06,79623.6,0.0,0.25536,0.00012,25.92308]
[1778681085329,34.06,79623.6,0.0,0.25536,0.00012,25.92308]
[1778681085836,34.06,79628.96,0.0,0.25599,0.00012,25.95807]
[1778681086689,34.06,79628.96,0.0,0.25599,0.00012,25.95807]
[1778681086778,34.06,79628.84,0.0,0.25598,0.00012,25.95727]
[1778681092464,34.06,79619.88,0.0,0.25493,0.00012,25.89879]
[1778681093399,34.06,79622.31,0.0,0.25521,0.00012,25.91472]
[1778681094073,34.06,79622.31,0.0,0.25521,0.00012,25.91472]
[1778681093500,34.06,79637.28,0.0,0.25697,0.00012,26.01234]
[1778681094188,34.06,79637.28,0.0,0.25697,0.00012,26.01234]
[1778681095673,34.06,79642.25,0.0,0.25755,0.00012,26.0446]
[1778681096123,34.06,79645.21,0.0,0.2579,0.00012,26.06372]
[1778681100490,34.06,79654.05,0.0,0.25893,0.00012,26.12066]
[1778681100546,34.06,79655.3,0.0,0.25907,0.00012,26.12863]
[1778681101384,34.06,79655.3,0.0,0.25907,0.00012,26.12863]
[1778681101818,34.06,79658.13,0.0,0.25941,0.00012,26.14687]
[1778681104046,34.06,79661.21,0.0,0.25976,0.00012,26.16641]
[1778681104060,34.06,79656.81,0.0,0.25924,0.00012,26.13783]
[1778681107027,34.06,79651.25,0.0,0.25858,0.00012,26.10166]
[1778681107549,34.06,79649.27,0.0,0.25835,0.00012,26.08875]
[1778681109099,34.06,79629.46,0.0,0.25602,0.00012,25.95988]
[1778681114115,34.06,79624.77,0.0,0.25548,0.00012,25.9295]
[1778681119116,34.06,79626.45,0.0,0.25567,0.00012,25.94051]
[1778681120948,34.06,79627.08,0.0,0.25575,0.00012,25.94463]
[1778681123291,34.06,79632.05,0.0,0.25633,0.00012,25.97723]
[1778681124918,34.06,79640.19,0.0,0.25729,0.00012,26.03027]
[1778681125010,34.06,79650.32,0.0,0.25848,0.00012,26.09601]
[1778681128482,34.06,79658.82,0.0,0.25948,0.00012,26.15083]
[1778681129046,34.06,79661.25,0.0,0.25976,0.00012,26.16643]
[1778681130422,34.06,79661.25,0.0,0.25976,0.00012,26.16643]
[1778681130939,34.06,79687.35,0.0,0.26284,0.00012,26.334]
[1778681132041,34.06,79687.35,0.0,0.26284,0.00012,26.334]
[1778681132104,34.06,79690.41,0.0,0.26319,0.00012,26.35013]
[1778681137108,34.06,79686.9,0.0,0.26277,0.00012,26.3277]
[1778681137418,34.06,79694.37,0.0,0.26366,0.00012,26.37554]
[1778681138135,34.06,79710.83,0.0,0.26562,0.00012,26.48069]
[1778681139228,34.06,79713.56,0.0,0.26595,0.00012,26.4981]
[1778681139833,34.06,79713.56,0.0,0.26595,0.00012,26.49814]
[1778681142716,34.06,79714.16,0.0,0.26602,0.00012,26.50204]
[1778681142722,34.06,79714.16,0.0,0.26602,0.00012,26.50204]
[1778681142789,34.06,79714.16,0.0,0.26602,0.00012,26.50204]
[1778681142855,34.06,79716.7,0.0,0.26632,0.00012,26.5182]
[1778681143269,34.06,79716.7,0.0,0.26632,0.00012,26.5182]
[1778681144876,34.06,79715.81,0.0,0.26622,0.00012,26.51259]
[1778681144982,34.06,79718.09,0.0,0.26649,0.00012,26.52709]
[1778681150869,34.06,79715.86,0.0,0.26623,0.00012,26.51306]
[1778681150937,34.06,79714.48,0.0,0.26606,0.00012,26.50432]
[1778681152726,34.06,79714.48,0.0,0.26606,0.00012,26.50407]
[1778681153087,34.06,79721.47,0.0,0.26689,0.00012,26.54819]
[1778681153540,34.06,79721.47,0.0,0.26689,0.00012,26.54819]
[1778681154162,34.06,79728.84,0.0,0.26777,0.00012,26.59484]
[1778681155722,34.06,79723.58,0.0,0.26714,0.00012,26.5615]
[1778681156991,34.06,79723.55,0.0,0.26714,0.00012,26.56129]
[1778681157059,34.06,79726.77,0.0,0.26752,0.00012,26.58167]
[1778681159206,34.06,79733.42,0.0,0.26831,0.00012,26.62357]
[1778681159633,34.06,79733.42,0.0,0.26831,0.00012,26.62357]
[1778681161929,34.06,79725.42,0.0,0.26735,0.00012,26.57288]
[1778681162021,34.06,79724.51,0.0,0.26725,0.00012,26.56709]
[1778681165129,34.06,79706.84,0.0,0.26514,0.00012,26.45483]
[1778681166894,34.06,79706.84,0.0,0.26513,0.00012,26.45443]
[1778681167984,34.05,79704.57,0.0,0.26485,0.00012,26.43958]
[1778681168492,34.05,79705.92,0.0,0.265,0.00012,26.44782]
[1778681169037,34.05,79705.92,0.0,0.265,0.00012,26.44743]
[1778681169879,34.05,79705.92,0.0,0.265,0.00012,26.44743]
[1778681170087,34.05,79712.05,0.0,0.26572,0.00012,26.48604]
[1778681175107,34.05,79713.24,0.0,0.26586,0.00012,26.49372]
[1778681176252,34.05,79723.03,0.0,0.26703,0.00012,26.55594]
[1778681177735,34.05,79718.37,0.0,0.26648,0.00012,26.52638]
[1778681178055,34.05,79718.37,0.0,0.26648,0.00012,26.52638]
[1778681178253,34.05,79718.37,0.0,0.26648,0.00012,26.5264]
[1778681180484,34.05,79709.34,0.0,0.26539,0.00012,26.46854]
[1778681184205,34.05,79724.67,0.0,0.26721,0.00012,26.56533]
[1778681187165,34.05,79713.42,0.0,0.26587,0.00012,26.49399]
[1778681187979,34.05,79713.42,0.0,0.26587,0.00012,26.49399]
[1778681189087,34.05,79708.8,0.0,0.26532,0.00012,26.46469]
[1778681189123,34.05,79708.8,0.0,0.26532,0.00012,26.46469]
[1778681190342,34.05,79715.65,0.0,0.26614,0.00012,26.50839]
[1778681196230,34.05,79710.45,0.0,0.2655,0.00012,26.47192]
[1778681197616,34.05,79716.16,0.0,0.26618,0.00012,26.50827]
[1778681198520,34.05,79714.53,0.0,0.26599,0.00012,26.49791]
[1778681203121,34.05,79711.79,0.0,0.26566,0.00012,26.48074]
[1778681203427,34.05,79719.14,0.0,0.26654,0.00012,26.5275]
[1778681203454,34.05,79718.58,0.0,0.26647,0.00012,26.52395]
[1778681207805,34.05,79723.01,0.0,0.267,0.00012,26.55207]
[1778681207899,34.05,79722.65,0.0,0.26696,0.00012,26.54977]
[1778681212813,34.05,79724.43,0.0,0.26717,0.00012,26.56095]
[1778681212891,34.05,79729.57,0.0,0.26778,0.00012,26.59334]
[1778681216107,34.05,79728.05,0.0,0.2676,0.00012,26.58356]
[1778681216141,34.05,79728.05,0.0,0.2676,0.00012,26.58356]
[1778681216240,34.05,79734.13,0.0,0.26833,0.00012,26.622]
[1778681216298,34.05,79734.13,0.0,0.26833,0.00012,26.622]
[1778681216326,34.05,79734.13,0.0,0.26833,0.00012,26.622]
[1778681216525,34.05,79734.13,0.0,0.26833,0.00012,26.622]
[1778681216719,34.05,79734.13,0.0,0.26833,0.00012,26.622]
[1778681216787,34.05,79734.13,0.0,0.26833,0.00012,26.622]
[1778681217071,34.05,79734.13,0.0,0.26833,0.00012,26.622]
[1778681217125,34.05,79734.13,0.0,0.26833,0.00012,26.622]
[1778681217133,34.05,79734.13,0.0,0.26833,0.00012,26.622]
[1778681217198,34.05,79734.13,0.0,0.26833,0.00012,26.622]
[1778681217213,34.05,79753.47,0.0,0.27065,0.00012,26.74355]
[1778681217524,34.05,79753.47,0.0,0.27065,0.00012,26.74355]
[1778681217550,34.05,79753.47,0.0,0.27065,0.00012,26.74355]
[1778681217767,34.05,79753.47,0.0,0.27065,0.00012,26.74355]
[1778681217811,34.05,79753.47,0.0,0.27065,0.00012,26.74355]
[1778681218019,34.05,79753.47,0.0,0.27065,0.00012,26.74355]
[1778681218050,34.05,79753.47,0.0,0.27065,0.00012,26.74355]
[1778681218223,34.05,79753.47,0.0,0.27065,0.00012,26.74355]
[1778681218120,34.05,79746.22,0.0,0.26977,0.00012,26.69777]
[1778681218430,34.05,79746.22,0.0,0.26977,0.00012,26.69777]
[1778681218465,34.05,79746.22,0.0,0.26977,0.00012,26.69777]
[1778681218478,34.05,79746.22,0.0,0.26977,0.00012,26.69777]
[1778681218479,34.05,79746.22,0.0,0.26977,0.00012,26.69777]
[1778681218806,34.05,79743.61,0.0,0.26946,0.00012,26.68134]
[1778681223510,34.05,79736.0,0.0,0.26853,0.00012,26.63267]
[1778681223547,34.05,79736.0,0.0,0.26853,0.00012,26.63267]
[1778681225119,34.04,79734.65,0.0,0.26836,0.00012,26.62387]
[1778681225181,34.04,79729.45,0.0,0.26774,0.00012,26.59088]
[1778681230388,34.04,79734.1,0.0,0.26829,0.00012,26.61994]
[1778681232088,34.04,79734.27,0.0,0.26831,0.00012,26.62093]
[1778681232159,34.04,79737.11,0.0,0.26864,0.00012,26.63861]
[1778681237522,34.04,79749.04,0.0,0.27006,0.00012,26.71308]
[1778681242555,34.04,79744.95,0.0,0.26955,0.00012,26.68638]
[1778681247591,34.03,79741.45,0.0,0.26911,0.00012,26.66352]
[1778681252625,34.03,79740.14,0.0,0.26892,0.00012,26.65103]
[1778681257674,34.03,79738.37,0.0,0.26869,0.00012,26.6392]
[1778681261332,34.03,79735.04,0.0,0.26829,0.00012,26.61775]
[1778681261410,34.03,79735.04,0.0,0.26829,0.00012,26.61775]
[1778681261895,34.03,79735.04,0.0,0.26829,0.00012,26.61775]
[1778681261966,34.03,79714.6,0.0,0.26584,0.00012,26.48814]
[1778681264031,34.03,79714.46,0.0,0.26581,0.00012,26.48681]
[1778681264229,34.03,79714.46,0.0,0.26581,0.00012,26.48681]
[1778681264230,34.03,79709.92,0.0,0.26528,0.00012,26.45803]
[1778681266046,34.03,79709.92,0.0,0.26528,0.00012,26.45803]
[1778681266072,34.03,79709.92,0.0,0.26528,0.00012,26.45803]
[1778681266217,34.03,79710.67,0.0,0.26537,0.00012,26.46297]
[1778681269264,34.03,79699.46,0.0,0.26403,0.00012,26.3912]
[1778681271219,34.03,79710.7,0.0,0.26537,0.00012,26.46291]
[1778681271631,34.03,79710.7,0.0,0.26537,0.00012,26.46291]
[1778681274386,34.03,79714.62,0.0,0.26583,0.00012,26.48759]
[1778681274473,34.03,79714.62,0.0,0.26583,0.00012,26.48759]
[1778681275045,34.03,79714.62,0.0,0.26583,0.00012,26.48759]
[1778681275222,34.03,79732.94,0.0,0.26802,0.00012,26.60387]
[1778681276290,34.03,79732.94,0.0,0.26802,0.00012,26.60387]
[1778681277208,34.03,79725.52,0.0,0.26713,0.00012,26.5568]
[1778681282265,34.03,79723.53,0.0,0.26689,0.00012,26.54417]
[1778681284399,34.03,79718.34,0.0,0.26627,0.00012,26.51129]
[1778681284795,34.03,79718.34,0.0,0.26627,0.00012,26.51129]
[1778681285582,34.03,79718.34,0.0,0.26627,0.00012,26.51129]
[1778681286497,34.03,79716.59,0.0,0.26607,0.00012,26.50021]
[1778681287325,34.03,79716.59,0.0,0.26607,0.00012,26.50021]
[1778681287565,34.03,79713.61,0.0,0.26571,0.00012,26.48108]
[1778681289393,34.02,79711.56,0.0,0.26546,0.00012,26.46772]
[1778681290364,34.02,79711.56,0.0,0.26545,0.00012,26.46757]
[1778681292663,34.02,79717.01,0.0,0.2661,0.00012,26.50219]
[1778681294102,34.02,79713.18,0.0,0.26565,0.00012,26.47788]
[1778681294280,34.02,79713.18,0.0,0.26565,0.00012,26.47788]
[1778681294655,34.02,79710.84,0.0,0.26537,0.00012,26.46305]
[1778681295081,34.02,79710.84,0.0,0.26537,0.00012,26.46305]
[1778681295287,34.02,79710.84,0.0,0.26537,0.00012,26.46305]
[1778681295307,34.02,79698.48,0.0,0.26389,0.00012,26.38376]
[1778681295356,34.02,79698.48,0.0,0.26389,0.00012,26.38376]
[1778681295432,34.02,79698.48,0.0,0.26389,0.00012,26.38376]
[1778681295588,34.02,79698.48,0.0,0.26389,0.00012,26.38376]
[1778681295623,34.02,79698.48,0.0,0.26389,0.00012,26.38376]
[1778681295790,34.02,79698.48,0.0,0.26389,0.00012,26.38376]
[1778681295816,34.02,79698.48,0.0,0.26389,0.00012,26.38376]
[1778681295995,34.02,79698.48,0.0,0.26389,0.00012,26.38376]
[1778681296023,34.02,79698.48,0.0,0.26389,0.00012,26.38376]
[1778681296196,34.02,79698.48,0.0,0.26389,0.00012,26.38376]
[1778681296233,34.02,79698.48,0.0,0.26389,0.00012,26.38376]
[1778681296245,34.02,79685.94,0.0,0.26239,0.00012,26.30308]
[1778681296400,34.02,79685.94,0.0,0.26239,0.00012,26.30308]
[1778681296418,34.02,79685.94,0.0,0.26239,0.00012,26.30308]
[1778681296608,34.02,79685.94,0.0,0.26239,0.00012,26.30308]
[1778681296650,34.02,79685.94,0.0,0.26239,0.00012,26.30308]
[1778681296661,34.02,79685.94,0.0,0.26239,0.00012,26.30308]
[1778681296750,34.02,79685.94,0.0,0.26239,0.00012,26.30308]
[1778681296940,34.02,79685.2,0.0,0.2623,0.00012,26.29832]
[1778681300280,34.02,79680.16,0.0,0.26169,0.00012,26.26529]
[1778681300288,34.02,79673.77,0.0,0.26093,0.00012,26.22393]
[1778681300872,34.02,79673.77,0.0,0.26093,0.00012,26.22393]
[1778681301271,34.02,79674.44,0.0,0.26101,0.00012,26.22808]
[1778681304260,34.02,79662.41,0.0,0.25958,0.00012,26.1499]
[1778681307331,34.02,79649.46,0.0,0.25805,0.00012,26.06569]
[1778681311236,34.02,79642.19,0.0,0.25717,0.00012,26.01486]
[1778681312756,34.02,79639.43,0.0,0.25684,0.00012,25.99691]
[1778681314880,34.02,79638.19,0.0,0.2567,0.00012,25.98891]
[1778681315107,34.02,79638.19,0.0,0.2567,0.00012,25.98891]
[1778681315456,34.02,79644.11,0.0,0.2574,0.00012,26.02752]
[1778681316599,34.02,79644.11,0.0,0.2574,0.00012,26.02752]
[1778681317080,34.02,79661.62,0.0,0.25946,0.00012,26.14115]
[1778681317538,34.02,79661.62,0.0,0.25946,0.00012,26.14115]
[1778681319077,34.02,79659.59,0.0,0.25922,0.00012,26.12782]
[1778681319225,34.02,79659.59,0.0,0.25922,0.00012,26.12782]
[1778681324400,34.02,79665.72,0.0,0.25993,0.00012,26.16685]
[1778681330171,34.01,79670.3,0.0,0.26045,0.00012,26.19563]
[1778681332419,34.01,79669.89,0.0,0.2604,0.00012,26.1927]
[1778681333170,34.01,79669.89,0.0,0.2604,0.00012,26.1927]
[1778681333975,34.01,79664.3,0.0,0.25974,0.00012,26.15644]
[1778681335600,34.01,79664.7,0.0,0.25978,0.00012,26.15883]
[1778681337923,34.01,79667.78,0.0,0.26014,0.00012,26.17853]
[1778681338089,34.01,79667.78,0.0,0.26014,0.00012,26.17853]
[1778681339739,34.01,79673.6,0.0,0.26082,0.00012,26.21586]
[1778681340241,34.01,79685.75,0.0,0.26226,0.00012,26.29387]
[1778681343262,34.01,79673.24,0.0,0.26077,0.00012,26.21278]
[1778681348375,34.01,79673.16,0.0,0.26075,0.00012,26.2117]
[1778681350531,34.0,79677.23,0.0,0.26122,0.00012,26.23746]
[1778681350754,34.0,79677.23,0.0,0.26122,0.00012,26.23746]
[1778681350972,34.0,79677.23,0.0,0.26122,0.00012,26.23746]
[1778681351319,34.0,79676.47,0.0,0.26113,0.00012,26.2324]
[1778681353438,34.0,79670.21,0.0,0.26038,0.00012,26.19171]
[1778681354341,34.0,79673.71,0.0,0.26079,0.00012,26.21415]
[1778681359375,34.0,79681.65,0.0,0.26171,0.00012,26.26441]
[1778681360195,34.0,79681.65,0.0,0.26171,0.00012,26.26441]
[1778681360234,34.0,79681.65,0.0,0.26171,0.00012,26.26441]
[1778681360291,34.0,79681.65,0.0,0.26171,0.00012,26.26441]
[1778681360296,34.0,79681.65,0.0,0.26171,0.00012,26.26441]
[1778681360391,34.0,79697.02,0.0,0.26354,0.00012,26.36333]
[1778681360436,34.0,79697.02,0.0,0.26354,0.00012,26.36333]
[1778681360482,34.0,79697.02,0.0,0.26354,0.00012,26.36333]
[1778681360653,34.0,79697.02,0.0,0.26354,0.00012,26.36333]
[1778681360676,34.0,79697.02,0.0,0.26354,0.00012,26.36333]
[1778681360855,34.0,79697.02,0.0,0.26354,0.00012,26.36333]
[1778681360901,34.0,79697.02,0.0,0.26354,0.00012,26.36333]
[1778681361058,34.0,79697.02,0.0,0.26354,0.00012,26.36333]
[1778681361097,34.0,79697.02,0.0,0.26354,0.00012,26.36333]
[1778681361277,34.0,79697.02,0.0,0.26354,0.00012,26.36333]
[1778681361314,34.0,79697.02,0.0,0.26354,0.00012,26.36333]
[1778681361402,34.0,79697.86,0.0,0.26365,0.00012,26.36892]
[1778681361484,34.0,79697.86,0.0,0.26365,0.00012,26.36892]
[1778681361495,34.0,79697.86,0.0,0.26365,0.00012,26.36892]
[1778681361506,34.0,79697.86,0.0,0.26365,0.00012,26.36892]
[1778681362397,34.0,79697.86,0.0,0.26365,0.00012,26.36914]
[1778681364031,34.0,79697.5,0.0,0.26361,0.00012,26.36705]
[1778681364045,34.0,79697.5,0.0,0.26361,0.00012,26.36705]
[1778681364410,34.0,79694.81,0.0,0.2633,0.00012,26.35006]
[1778681368900,34.0,79691.33,0.0,0.26289,0.00012,26.32781]
[1778681368951,34.0,79691.33,0.0,0.26289,0.00012,26.32781]
[1778681370384,34.0,79690.86,0.0,0.26283,0.00012,26.32479]
[1778681370549,34.0,79690.2,0.0,0.26275,0.00012,26.32035]
[1778681370556,34.0,79690.2,0.0,0.26275,0.00012,26.32035]
[1778681371269,34.0,79690.2,0.0,0.26275,0.00012,26.32035]
[1778681371329,34.0,79690.2,0.0,0.26275,0.00012,26.32035]
[1778681371321,34.0,79690.43,0.0,0.26275,0.00012,26.31795]
[1778681372408,34.0,79690.43,0.0,0.26275,0.00012,26.31795]
[1778681372587,34.0,79675.91,0.0,0.26102,0.00012,26.22438]
[1778681373522,34.0,79675.91,0.0,0.26102,0.00012,26.22438]
[1778681373566,34.0,79675.91,0.0,0.26102,0.00012,26.22438]
[1778681373937,34.0,79675.91,0.0,0.26102,0.00012,26.22438]
[1778681374458,34.0,79678.78,0.0,0.26136,0.00012,26.24279]
[1778681374557,34.0,79684.88,0.0,0.26208,0.00012,26.28194]
[1778681379672,34.0,79694.39,0.0,0.2632,0.00012,26.34217]
[1778681384771,33.99,79694.19,0.0,0.26315,0.00012,26.33991]
[1778681386765,33.99,79700.23,0.0,0.26387,0.00012,26.37842]
[1778681387338,33.99,79700.23,0.0,0.26387,0.00012,26.37842]
[1778681387352,34.0,79708.55,0.0,0.26487,0.00012,26.4321]
[1778681390871,34.0,79712.3,0.0,0.26533,0.00012,26.45645]
[1778681390972,34.0,79715.48,0.0,0.26571,0.00012,26.47693]
[1778681396650,34.0,79716.37,0.0,0.26584,0.00012,26.48372]
[1778681399900,34.0,79696.27,0.0,0.26345,0.00012,26.35584]
[1778681401681,34.0,79699.05,0.0,0.26378,0.00012,26.37354]
[1778681406719,34.0,79704.99,0.0,0.26449,0.00012,26.41142]
[1778681411751,34.0,79707.82,0.0,0.26482,0.00012,26.42928]
[1778681416786,34.0,79705.44,0.0,0.26453,0.00012,26.4138]
[1778681419958,34.0,79693.76,0.0,0.26314,0.00012,26.33893]
[1778681423838,34.0,79704.13,0.0,0.26437,0.00012,26.40539]
[1778681428873,34.0,79720.69,0.0,0.26635,0.00012,26.51109]
[1778681430647,34.0,79722.98,0.0,0.26663,0.00012,26.52582]
[1778681430932,34.0,79728.47,0.0,0.26729,0.00012,26.56082]
[1778681435153,34.0,79740.52,0.0,0.26872,0.00012,26.63401]
[1778681436849,34.0,79740.52,0.0,0.26872,0.00012,26.63403]
[1778681437461,34.0,79743.72,0.0,0.26911,0.00012,26.65429]
[1778681437939,34.0,79743.72,0.0,0.26911,0.00012,26.65429]
[1778681438926,34.0,79748.86,0.0,0.26973,0.00012,26.68669]
[1778681439193,34.0,79748.86,0.0,0.26973,0.00012,26.68669]
[1778681439304,34.0,79754.39,0.0,0.27039,0.00012,26.72147]
[1778681441301,34.0,79760.92,0.0,0.27118,0.00012,26.76247]
[1778681441407,34.0,79761.47,0.0,0.27124,0.00012,26.76576]
[1778681441649,34.0,79761.47,0.0,0.27124,0.00012,26.76576]
[1778681441816,34.0,79761.47,0.0,0.27124,0.00012,26.76576]
[1778681442057,34.0,79761.47,0.0,0.27124,0.00012,26.76576]
[1778681442312,34.0,79761.47,0.0,0.27124,0.00012,26.76576]
[1778681442393,34.0,79761.47,0.0,0.27124,0.00012,26.76576]
[1778681442441,34.0,79771.92,0.0,0.27251,0.00012,26.83118]
[1778681442611,34.0,79771.92,0.0,0.27251,0.00012,26.83118]
[1778681444147,34.0,79777.98,0.0,0.27324,0.00012,26.86891]
[1778681444314,34.0,79777.98,0.0,0.27324,0.00012,26.86891]
[1778681444387,34.0,79777.98,0.0,0.27324,0.00012,26.86891]
[1778681444407,34.0,79770.82,0.0,0.27237,0.00012,26.82402]
[1778681444554,34.0,79770.82,0.0,0.27237,0.00012,26.82402]
[1778681444564,34.0,79770.82,0.0,0.27237,0.00012,26.82402]
[1778681444767,34.0,79770.82,0.0,0.27237,0.00012,26.82402]
[1778681444805,34.0,79770.82,0.0,0.27237,0.00012,26.82402]
[1778681444988,34.0,79770.82,0.0,0.27237,0.00012,26.82402]
[1778681445011,34.0,79771.27,0.0,0.27242,0.00012,26.82662]
[1778681448166,34.0,79772.35,0.0,0.27254,0.00012,26.83301]
[1778681448375,34.0,79773.0,0.0,0.27262,0.00012,26.83687]
[1778681451534,34.0,79776.47,0.0,0.27302,0.00012,26.85792]
[1778681451660,34.0,79776.47,0.0,0.27302,0.00012,26.85792]
[1778681451794,34.0,79776.47,0.0,0.27302,0.00012,26.85792]
[1778681451810,34.0,79776.47,0.0,0.27302,0.00012,26.85792]
[1778681451964,34.0,79776.47,0.0,0.27302,0.00012,26.85792]
[1778681452112,34.0,79776.47,0.0,0.27302,0.00012,26.85792]
[1778681452273,34.0,79788.66,0.0,0.2745,0.00012,26.9336]
[1778681454332,34.0,79788.66,0.0,0.27449,0.00012,26.93338]
[1778681454345,34.0,79788.66,0.0,0.27449,0.00012,26.93338]
[1778681454490,34.0,79788.66,0.0,0.27449,0.00012,26.93338]
[1778681454428,33.99,79789.82,0.0,0.27463,0.00012,26.9403]
[1778681456309,33.99,79789.82,0.0,0.27462,0.00012,26.93999]
[1778681456494,33.99,79790.31,0.0,0.27467,0.00012,26.94244]
[1778681457720,33.99,79789.47,0.0,0.27457,0.00012,26.93722]
[1778681457801,33.99,79789.47,0.0,0.27457,0.00012,26.93722]
[1778681458378,33.99,79789.47,0.0,0.27457,0.00012,26.93722]
[1778681458412,33.99,79789.47,0.0,0.27457,0.00012,26.93722]
[1778681458436,33.99,79770.89,0.0,0.27231,0.00012,26.82108]
[1778681460399,33.99,79769.96,0.0,0.27219,0.00012,26.81496]
[1778681460455,33.99,79737.8,0.0,0.26831,0.00012,26.61242]
[1778681460574,33.99,79737.8,0.0,0.26831,0.00012,26.61242]
[1778681460609,33.99,79737.8,0.0,0.26831,0.00012,26.61242]
[1778681460779,33.99,79737.8,0.0,0.26831,0.00012,26.61242]
[1778681460818,33.99,79737.8,0.0,0.26831,0.00012,26.61242]
[1778681460982,33.99,79737.8,0.0,0.26831,0.00012,26.61242]
[1778681460991,33.99,79737.8,0.0,0.26831,0.00012,26.61242]
[1778681461183,33.99,79737.8,0.0,0.26831,0.00012,26.61242]
[1778681461196,33.99,79737.8,0.0,0.26831,0.00012,26.61242]
[1778681461387,33.99,79737.8,0.0,0.26831,0.00012,26.61242]
[1778681461400,33.99,79737.8,0.0,0.26831,0.00012,26.61242]
[1778681461488,33.99,79740.25,0.0,0.2686,0.00012,26.62781]
[1778681461620,33.99,79740.25,0.0,0.2686,0.00012,26.62781]
[1778681461635,33.99,79740.25,0.0,0.2686,0.00012,26.62781]
[1778681461831,33.99,79740.25,0.0,0.2686,0.00012,26.62781]
[1778681461842,33.99,79740.25,0.0,0.2686,0.00012,26.62781]
[1778681462055,33.99,79740.25,0.0,0.2686,0.00012,26.62781]
[1778681462156,33.99,79746.16,0.0,0.26931,0.00012,26.66514]
[1778681466001,33.99,79743.32,0.0,0.26897,0.00012,26.64716]
[1778681466049,33.99,79743.32,0.0,0.26897,0.00012,26.64716]
[1778681466154,33.99,79751.96,0.0,0.27001,0.00012,26.70161]
[1778681466990,33.99,79751.96,0.0,0.27001,0.00012,26.70161]
[1778681467018,33.99,79751.96,0.0,0.27001,0.00012,26.70161]
[1778681467410,33.99,79751.96,0.0,0.27001,0.00012,26.70161]
[1778681467435,33.99,79751.96,0.0,0.27001,0.00012,26.70161]
[1778681467494,33.99,79751.96,0.0,0.27001,0.00012,26.70161]
[1778681467414,33.99,79750.38,0.0,0.26982,0.00012,26.69162]
[1778681467599,33.99,79750.38,0.0,0.26982,0.00012,26.69162]
[1778681467613,33.99,79750.38,0.0,0.26982,0.00012,26.69162]
[1778681468204,33.99,79751.1,0.0,0.2699,0.00012,26.69607]
[1778681468952,33.99,79751.1,0.0,0.2699,0.00012,26.69607]
[1778681469288,33.99,79764.56,0.0,0.27152,0.00012,26.78057]
[1778681473191,33.99,79754.27,0.0,0.27027,0.00012,26.71544]
[1778681478225,33.98,79756.05,0.0,0.27048,0.00012,26.72616]
[1778681480000,33.98,79756.99,0.0,0.27059,0.00012,26.73196]
[1778681480387,33.98,79757.63,0.0,0.27066,0.00012,26.73587]
[1778681480830,33.98,79757.63,0.0,0.27066,0.00012,26.73587]
[1778681482438,33.98,79757.63,0.0,0.27066,0.00012,26.73574]
[1778681482883,33.98,79758.38,0.0,0.27075,0.00012,26.74034]
[1778681484801,33.98,79752.96,0.0,0.27009,0.00012,26.706]
[1778681484842,33.98,79752.96,0.0,0.27009,0.00012,26.706]
[1778681484928,33.98,79752.96,0.0,0.27009,0.00012,26.706]
[1778681485485,33.98,79753.88,0.0,0.2702,0.00012,26.71171]
[1778681485986,33.98,79753.88,0.0,0.2702,0.00012,26.71171]
[1778681486980,33.98,79756.43,0.0,0.27051,0.00012,26.72766]
[1778681486981,33.98,79756.43,0.0,0.27051,0.00012,26.72766]
[1778681487051,33.98,79756.43,0.0,0.27051,0.00012,26.72766]
[1778681487074,33.98,79756.43,0.0,0.27051,0.00012,26.72766]
[1778681487293,33.98,79756.43,0.0,0.2705,0.00012,26.72758]
[1778681488662,33.98,79760.34,0.0,0.27097,0.00012,26.75205]
[1778681488668,33.98,79760.34,0.0,0.27097,0.00012,26.75205]
[1778681488698,33.98,79760.34,0.0,0.27097,0.00012,26.75205]
[1778681488773,33.98,79760.34,0.0,0.27097,0.00012,26.75205]
[1778681489021,33.98,79760.34,0.0,0.27097,0.00012,26.75205]
[1778681489047,33.98,79760.34,0.0,0.27097,0.00012,26.75205]
[1778681489072,33.98,79760.34,0.0,0.27097,0.00012,26.75205]
[1778681489257,33.98,79760.34,0.0,0.27097,0.00012,26.75205]
[1778681489286,33.98,79760.34,0.0,0.27097,0.00012,26.75205]
[1778681489466,33.98,79760.34,0.0,0.27097,0.00012,26.75205]
[1778681489495,33.98,79760.34,0.0,0.27097,0.00012,26.75205]
[1778681489476,33.98,79758.73,0.0,0.27078,0.00012,26.74182]
[1778681489671,33.98,79758.73,0.0,0.27078,0.00012,26.74182]
[1778681489703,33.98,79758.73,0.0,0.27078,0.00012,26.74182]
[1778681489878,33.98,79758.73,0.0,0.27078,0.00012,26.74182]
[1778681490471,33.98,79759.18,0.0,0.27083,0.00012,26.74452]
[1778681493142,33.98,79757.75,0.0,0.27063,0.00012,26.73186]
[1778681493334,33.98,79757.89,0.0,0.27065,0.00012,26.73265]
[1778681495482,33.98,79754.17,0.0,0.2702,0.00012,26.70916]
[1778681495535,33.98,79754.17,0.0,0.2702,0.00012,26.70916]
[1778681495518,33.98,79736.63,0.0,0.26808,0.00012,26.59837]
[1778681496939,33.98,79736.63,0.0,0.26809,0.00012,26.59838]
[1778681497400,33.98,79736.63,0.0,0.26809,0.00012,26.59838]
[1778681497557,33.98,79723.45,0.0,0.2665,0.00012,26.51475]
[1778681498317,33.98,79723.45,0.0,0.2665,0.00012,26.51475]
[1778681498350,33.98,79723.45,0.0,0.2665,0.00012,26.51475]
[1778681499717,33.98,79714.28,0.0,0.26541,0.00012,26.45658]
[1778681501339,33.98,79709.71,0.0,0.26487,0.00012,26.42757]
[1778681501439,33.98,79709.79,0.0,0.26488,0.00012,26.42827]
[1778681501828,33.98,79709.79,0.0,0.26488,0.00012,26.42827]
[1778681502405,33.98,79709.79,0.0,0.26489,0.00012,26.42848]
[1778681504563,33.98,79721.71,0.0,0.26632,0.00012,26.50486]
[1778681508688,33.98,79726.8,0.0,0.26694,0.00012,26.53776]
[1778681509149,33.98,79726.8,0.0,0.26694,0.00012,26.53776]
[1778681509455,33.98,79726.8,0.0,0.26694,0.00012,26.53768]
[1778681513365,33.98,79732.79,0.0,0.26766,0.00012,26.57574]
[1778681513484,33.98,79729.65,0.0,0.26728,0.00012,26.55589]
[1778681516610,33.99,79725.17,0.0,0.26675,0.00012,26.52772]
[1778681517684,33.99,79720.57,0.0,0.2662,0.00012,26.49858]
[1778681518648,33.99,79719.65,0.0,0.26609,0.00012,26.49286]
[1778681519739,33.99,79720.07,0.0,0.26615,0.00012,26.49567]
[1778681523612,33.99,79720.93,0.0,0.26626,0.00012,26.50151]
[1778681524562,33.99,79724.17,0.0,0.26665,0.00012,26.52235]
[1778681529597,33.99,79721.96,0.0,0.26639,0.00012,26.50863]
[1778681530199,33.99,79721.96,0.0,0.26639,0.00012,26.50863]
[1778681530374,33.99,79721.96,0.0,0.26639,0.00012,26.50863]
[1778681530538,33.99,79722.59,0.0,0.26647,0.00012,26.51273]
[1778681532050,33.99,79716.2,0.0,0.26571,0.00012,26.47214]
[1778681535471,33.99,79706.73,0.0,0.26458,0.00012,26.412]
[1778681540224,33.99,79708.58,0.0,0.26481,0.00012,26.42438]
[1778681541660,33.99,79706.57,0.0,0.26457,0.00012,26.4114]
[1778681542134,33.99,79706.57,0.0,0.26457,0.00012,26.4114]
[1778681542242,33.99,79706.57,0.0,0.26457,0.00012,26.4114]
[1778681542271,33.99,79706.57,0.0,0.26457,0.00012,26.4114]
[1778681543063,33.99,79728.12,0.0,0.26714,0.00012,26.54804]
[1778681548731,33.99,79729.59,0.0,0.26732,0.00012,26.55771]
[1778681553766,33.99,79730.82,0.0,0.26745,0.00012,26.56234]
[1778681555909,33.99,79731.53,0.0,0.26754,0.00012,26.5669]
[1778681556599,33.99,79731.53,0.0,0.26754,0.00012,26.5669]
[1778681559757,33.99,79715.67,0.0,0.26565,0.00012,26.46645]
[1778681561069,33.99,79716.25,0.0,0.26572,0.00012,26.47031]
[1778681561523,33.99,79716.25,0.0,0.26572,0.00012,26.47031]
[1778681562257,33.99,79718.24,0.0,0.26596,0.00012,26.48314]
[1778681562349,33.99,79726.96,0.0,0.26701,0.00012,26.53872]
[1778681567864,34.0,79724.88,0.0,0.26677,0.00012,26.52613]
[1778681569808,34.0,79725.62,0.0,0.26686,0.00012,26.53093]
[1778681569899,34.0,79730.63,0.0,0.26746,0.00012,26.56281]
[1778681571787,34.0,79732.36,0.0,0.26767,0.00012,26.57385]
[1778681572413,34.0,79732.36,0.0,0.26767,0.00012,26.57385]
[1778681572487,34.0,79735.24,0.0,0.26802,0.00012,26.59215]
[1778681573669,34.0,79742.29,0.0,0.26887,0.00012,26.63677]
[1778681574533,34.0,79739.79,0.0,0.26857,0.00012,26.62102]
[1778681576246,34.0,79741.58,0.0,0.26878,0.00012,26.63231]
[1778681577014,34.0,79740.07,0.0,0.2686,0.00012,26.62278]
[1778681577032,34.0,79738.11,0.0,0.26837,0.00012,26.61039]
[1778681579084,34.0,79738.11,0.0,0.26837,0.00012,26.61039]
[1778681579495,34.0,79744.45,0.0,0.26913,0.00012,26.65046]
[1778681582290,34.0,79753.28,0.0,0.27019,0.00012,26.70608]
[1778681582376,34.0,79753.28,0.0,0.27019,0.00012,26.70608]
[1778681582593,34.0,79754.35,0.0,0.27032,0.00012,26.71272]
[1778681583582,34.0,79745.24,0.0,0.26922,0.00012,26.65516]
[1778681584505,34.0,79745.24,0.0,0.26922,0.00012,26.65516]
[1778681584571,34.0,79745.24,0.0,0.26922,0.00012,26.65516]
[1778681584562,34.0,79741.67,0.0,0.26879,0.00012,26.63259]
[1778681584989,34.0,79741.67,0.0,0.26879,0.00012,26.63259]
[1778681590023,34.0,79745.68,0.0,0.26927,0.00012,26.65779]
[1778681592951,34.0,79751.83,0.0,0.27001,0.00012,26.69643]
[1778681593384,34.0,79751.83,0.0,0.27001,0.00012,26.69643]
[1778681593481,34.0,79756.12,0.0,0.27052,0.00012,26.72326]
[1778681597460,34.0,79755.75,0.0,0.27047,0.00012,26.72069]
[1778681597497,34.0,79755.75,0.0,0.27047,0.00012,26.72069]
[1778681599285,33.99,79757.66,0.0,0.27069,0.00012,26.73233]
[1778681599529,33.99,79757.66,0.0,0.27069,0.00012,26.73233]
[1778681602107,33.99,79767.64,0.0,0.27189,0.00012,26.79444]
[1778681602495,33.99,79770.18,0.0,0.27219,0.00012,26.81014]
[1778681607197,33.99,79779.93,0.0,0.27335,0.00012,26.8699]
[1778681612331,33.98,79774.07,0.0,0.2726,0.00012,26.82877]
[1778681617698,33.98,79774.04,0.0,0.27256,0.00012,26.8272]
[1778681617758,33.98,79774.04,0.0,0.27256,0.00012,26.8272]
[1778681617929,33.98,79774.04,0.0,0.27256,0.00012,26.8272]
[1778681618217,33.98,79773.8,0.0,0.27253,0.00012,26.82548]
[1778681619687,33.98,79764.3,0.0,0.27138,0.00012,26.76582]
[1778681624068,33.98,79760.49,0.0,0.27091,0.00012,26.74129]
[1778681624069,33.98,79760.49,0.0,0.27091,0.00012,26.74129]
[1778681624104,33.98,79760.49,0.0,0.27091,0.00012,26.74129]
[1778681624269,33.98,79760.49,0.0,0.27091,0.00012,26.74129]
[1778681624305,33.98,79760.49,0.0,0.27091,0.00012,26.74129]
[1778681624465,33.98,79753.58,0.0,0.27007,0.00012,26.6977]
[1778681626400,33.98,79752.14,0.0,0.26989,0.00012,26.68853]
[1778681626444,33.98,79753.04,0.0,0.27,0.00012,26.69411]
[1778681631465,33.97,79747.53,0.0,0.26933,0.00012,26.65899]
[1778681636519,33.97,79748.7,0.0,0.26946,0.00012,26.66606]
[1778681637401,33.97,79748.7,0.0,0.26946,0.00012,26.66606]
[1778681637434,33.97,79748.7,0.0,0.26946,0.00012,26.66606]
[1778681638411,33.97,79746.86,0.0,0.26924,0.00012,26.6544]
[1778681638653,33.97,79739.73,0.0,0.26838,0.00012,26.60931]
[1778681638960,33.97,79739.73,0.0,0.26838,0.00012,26.60931]
[1778681639676,33.97,79736.03,0.0,0.26794,0.00012,26.58589]
[1778681642390,33.97,79735.94,0.0,0.26793,0.00012,26.58538]
[1778681648431,33.97,79737.4,0.0,0.26811,0.00012,26.59476]
[1778681653466,33.97,79735.43,0.0,0.26787,0.00012,26.5824]
[1778681658501,33.97,79734.7,0.0,0.26778,0.00012,26.57778]
[1778681663538,33.97,79732.84,0.0,0.26756,0.00012,26.566]
[1778681668571,33.97,79734.49,0.0,0.26776,0.00012,26.57643]
[1778681671510,33.97,79733.46,0.0,0.26764,0.00012,26.5699]
[1778681675539,33.97,79731.32,0.0,0.26736,0.00012,26.55292]
[1778681675564,33.97,79731.32,0.0,0.26736,0.00012,26.55292]
[1778681675640,33.97,79729.99,0.0,0.2672,0.00012,26.54449]
[1778681680655,33.97,79725.45,0.0,0.26666,0.00012,26.5158]
[1778681685690,33.98,79726.04,0.0,0.26673,0.00012,26.51966]
[1778681690725,33.98,79727.4,0.0,0.2669,0.00012,26.52843]
[1778681695760,33.98,79722.27,0.0,0.26629,0.00012,26.49603]
[1778681701037,33.98,79722.13,0.0,0.26627,0.00012,26.49528]
[1778681701752,33.98,79720.08,0.0,0.26603,0.00012,26.48231]
[1778681706967,33.98,79713.81,0.0,0.26528,0.00012,26.44228]
[1778681707449,33.98,79726.86,0.0,0.26684,0.00012,26.52548]
[1778681707871,33.98,79726.86,0.0,0.26684,0.00012,26.52548]
[1778681708468,33.98,79726.86,0.0,0.26684,0.00012,26.52548]
[1778681708568,33.98,79720.23,0.0,0.26605,0.00012,26.48337]
[1778681709956,33.98,79702.67,0.0,0.26395,0.00012,26.3713]
[1778681711181,33.98,79702.67,0.0,0.26395,0.00012,26.3713]
[1778681711194,33.98,79702.67,0.0,0.26395,0.00012,26.3713]
[1778681711231,33.98,79702.67,0.0,0.26395,0.00012,26.3713]
[1778681711294,33.98,79700.31,0.0,0.26367,0.00012,26.3561]
[1778681712223,33.98,79686.41,0.0,0.26201,0.00012,26.26676]
[1778681713158,33.98,79686.41,0.0,0.26201,0.00012,26.26676]
[1778681716078,33.98,79687.45,0.0,0.26213,0.00012,26.27302]
[1778681716382,33.97,79683.95,0.0,0.2617,0.00012,26.25003]
[1778681721708,33.97,79686.03,0.0,0.26194,0.00012,26.26284]
[1778681723577,33.97,79688.5,0.0,0.26223,0.00012,26.27835]
[1778681725860,33.97,79700.26,0.0,0.26363,0.00012,26.35419]
[1778681726247,33.97,79700.26,0.0,0.26363,0.00012,26.35419]
[1778681726287,33.97,79700.26,0.0,0.26363,0.00012,26.35419]
[1778681726383,33.97,79700.26,0.0,0.26363,0.00012,26.35419]
[1778681726416,33.97,79710.6,0.0,0.26487,0.00012,26.42058]
[1778681727532,33.97,79721.45,0.0,0.26617,0.00012,26.48992]
[1778681730365,33.97,79726.49,0.0,0.26678,0.00012,26.52205]
[1778681730672,33.97,79726.31,0.0,0.26676,0.00012,26.52101]
[1778681735044,33.97,79736.99,0.0,0.26802,0.00012,26.58552]
[1778681740437,33.97,79739.41,0.0,0.26831,0.00012,26.60081]
[1778681742667,33.97,79739.57,0.0,0.26833,0.00012,26.60181]
[1778681742727,33.97,79753.65,0.0,0.27003,0.00012,26.69063]
[1778681743453,33.97,79753.65,0.0,0.27003,0.00012,26.69063]
[1778681743458,33.97,79747.99,0.0,0.26934,0.00012,26.65485]
[1778681749138,33.97,79746.37,0.0,0.26914,0.00012,26.64432]
[1778681754172,33.97,79752.77,0.0,0.2699,0.00012,26.68423]
[1778681759208,33.97,79755.88,0.0,0.27027,0.00012,26.70321]
[1778681764544,33.97,79754.27,0.0,0.27006,0.00012,26.69256]
[1778681767265,33.97,79765.18,0.0,0.27137,0.00012,26.76061]
[1778681772366,33.96,79760.73,0.0,0.27081,0.00012,26.7319]
[1778681778344,33.96,79750.51,0.0,0.26957,0.00012,26.66685]
[1778681783380,33.96,79754.16,0.0,0.27,0.00012,26.68941]
[1778681788415,33.96,79757.79,0.0,0.27043,0.00012,26.7118]
[1778681791235,33.96,79753.5,0.0,0.26991,0.00012,26.68461]
[1778681791268,33.96,79753.5,0.0,0.26991,0.00012,26.68461]
[1778681791694,33.96,79753.5,0.0,0.26991,0.00012,26.68461]
[1778681791779,33.96,79732.67,0.0,0.26738,0.00012,26.54936]
[1778681792851,33.96,79717.87,0.0,0.2656,0.00012,26.455]
[1778681792939,33.96,79717.87,0.0,0.2656,0.00012,26.455]
[1778681793020,33.96,79717.87,0.0,0.2656,0.00012,26.455]
[1778681793408,33.96,79717.87,0.0,0.2656,0.00012,26.455]
[1778681793698,33.96,79717.87,0.0,0.2656,0.00012,26.455]
[1778681793751,33.96,79717.87,0.0,0.2656,0.00012,26.455]
[1778681793820,33.96,79707.52,0.0,0.26436,0.00012,26.38877]
[1778681793899,33.96,79707.52,0.0,0.26436,0.00012,26.38877]
[1778681793966,33.96,79707.52,0.0,0.26436,0.00012,26.38877]
[1778681794109,33.96,79707.52,0.0,0.26436,0.00012,26.38877]
[1778681794142,33.96,79707.52,0.0,0.26436,0.00012,26.38877]
[1778681794312,33.96,79707.52,0.0,0.26436,0.00012,26.38877]
[1778681794370,33.96,79707.52,0.0,0.26436,0.00012,26.38877]
[1778681794516,33.96,79707.52,0.0,0.26436,0.00012,26.38877]
[1778681794548,33.96,79707.52,0.0,0.26436,0.00012,26.38877]
[1778681794818,33.96,79707.52,0.0,0.26436,0.00012,26.38877]
[1778681794871,33.96,79710.5,0.0,0.26472,0.00012,26.40805]
[1778681795035,33.96,79710.5,0.0,0.26472,0.00012,26.40805]
[1778681795095,33.96,79710.5,0.0,0.26472,0.00012,26.40805]
[1778681795231,33.96,79710.5,0.0,0.26472,0.00012,26.40805]
[1778681795328,33.96,79710.5,0.0,0.26472,0.00012,26.40805]
[1778681795443,33.96,79710.5,0.0,0.26472,0.00012,26.40805]
[1778681795495,33.96,79722.26,0.0,0.26613,0.00012,26.48329]
[1778681797719,33.96,79722.26,0.0,0.26613,0.00012,26.48341]
[1778681797734,33.96,79722.26,0.0,0.26613,0.00012,26.48341]
[1778681797761,33.96,79722.26,0.0,0.26613,0.00012,26.48341]
[1778681797770,33.96,79722.26,0.0,0.26613,0.00012,26.48341]
[1778681797852,33.96,79720.6,0.0,0.26594,0.00012,26.47297]
[1778681797888,33.96,79720.6,0.0,0.26594,0.00012,26.47297]
[1778681797934,33.96,79720.6,0.0,0.26594,0.00012,26.47297]
[1778681797992,33.96,79720.6,0.0,0.26594,0.00012,26.47297]
[1778681798027,33.96,79720.6,0.0,0.26594,0.00012,26.47297]
[1778681798076,33.96,79720.6,0.0,0.26594,0.00012,26.47297]
[1778681798092,33.96,79720.6,0.0,0.26594,0.00012,26.47297]
[1778681798485,33.96,79720.6,0.0,0.26594,0.00012,26.4731]
[1778681799914,33.96,79717.68,0.0,0.26559,0.00012,26.45464]
[1778681800498,33.96,79714.35,0.0,0.2652,0.00012,26.43356]
[1778681805611,33.96,79716.28,0.0,0.26544,0.00012,26.44654]
[1778681805815,33.96,79718.81,0.0,0.26575,0.00012,26.46284]
[1778681806006,33.96,79718.81,0.0,0.26575,0.00012,26.46284]
[1778681806484,33.96,79718.81,0.0,0.26575,0.00012,26.46284]
[1778681807219,33.96,79718.65,0.0,0.26573,0.00012,26.46197]
[1778681807551,33.96,79718.78,0.0,0.26575,0.00012,26.46294]
[1778681808558,33.96,79728.71,0.0,0.26694,0.00012,26.52623]
[1778681809982,33.96,79735.5,0.0,0.26776,0.00012,26.56937]
[1778681810868,33.96,79733.6,0.0,0.26753,0.00012,26.55736]
[1778681815920,33.97,79732.72,0.0,0.26743,0.00012,26.55204]
[1778681820932,33.97,79734.26,0.0,0.26762,0.00012,26.56205]
[1778681825950,33.97,79733.36,0.0,0.26752,0.00012,26.55657]
[1778681828871,33.97,79744.9,0.0,0.26891,0.00012,26.62976]
[1778681832206,33.97,79748.04,0.0,0.26928,0.00012,26.64944]
[1778681832595,33.97,79748.04,0.0,0.26928,0.00012,26.64944]
[1778681834792,33.97,79746.38,0.0,0.26908,0.00012,26.63886]
[1778681834941,33.97,79748.76,0.0,0.26937,0.00012,26.65384]
[1778681835998,33.97,79748.76,0.0,0.26936,0.00012,26.65378]
[1778681836002,33.97,79748.76,0.0,0.26936,0.00012,26.65378]
[1778681836017,33.97,79748.76,0.0,0.26936,0.00012,26.65378]
[1778681836031,33.97,79748.76,0.0,0.26936,0.00012,26.65378]
[1778681836092,33.97,79748.76,0.0,0.26936,0.00012,26.65378]
[1778681836694,33.97,79748.76,0.0,0.26936,0.00012,26.65378]
[1778681836778,33.97,79759.33,0.0,0.27064,0.00012,26.72026]
[1778681837063,33.97,79759.33,0.0,0.27064,0.00012,26.72026]
[1778681837171,33.97,79759.33,0.0,0.27064,0.00012,26.72026]
[1778681837764,33.97,79759.33,0.0,0.27063,0.00012,26.72013]
[1778681838739,33.97,79759.33,0.0,0.27063,0.00012,26.72013]
[1778681838766,33.97,79759.33,0.0,0.27063,0.00012,26.72013]
[1778681838830,33.97,79763.12,0.0,0.27109,0.00012,26.74381]
[1778681840321,33.96,79763.12,0.0,0.27109,0.00012,26.74366]
[1778681840874,33.96,79763.71,0.0,0.27116,0.00012,26.74722]
[1778681843827,33.96,79775.01,0.0,0.27251,0.00012,26.81759]
[1778681844207,33.96,79775.01,0.0,0.27251,0.00012,26.81759]
[1778681844350,33.96,79775.01,0.0,0.27251,0.00012,26.81759]
[1778681844557,33.96,79775.01,0.0,0.27251,0.00012,26.81759]
[1778681844706,33.96,79775.01,0.0,0.27251,0.00012,26.81759]
[1778681844763,33.96,79775.01,0.0,0.27251,0.00012,26.81759]
[1778681844823,33.96,79775.01,0.0,0.27251,0.00012,26.81759]
[1778681844908,33.96,79785.18,0.0,0.27374,0.00012,26.88089]
[1778681844988,33.96,79785.18,0.0,0.27374,0.00012,26.88089]
[1778681845031,33.96,79785.18,0.0,0.27374,0.00012,26.88089]
[1778681845211,33.96,79785.18,0.0,0.27374,0.00012,26.88089]
[1778681845240,33.96,79785.18,0.0,0.27374,0.00012,26.88089]
[1778681845413,33.96,79785.18,0.0,0.27374,0.00012,26.88089]
[1778681845445,33.96,79785.18,0.0,0.27374,0.00012,26.88089]
[1778681845629,33.96,79785.18,0.0,0.27374,0.00012,26.88089]
[1778681845657,33.96,79785.18,0.0,0.27374,0.00012,26.88089]
[1778681845664,33.96,79785.18,0.0,0.27374,0.00012,26.88089]
[1778681845842,33.96,79787.34,0.0,0.274,0.00012,26.89408]
[1778681848648,33.96,79786.75,0.0,0.27392,0.00012,26.88985]
[1778681848841,33.96,79785.79,0.0,0.27379,0.00012,26.8836]
[1778681853879,33.95,79779.95,0.0,0.27304,0.00012,26.84245]
[1778681857908,33.95,79769.12,0.0,0.27171,0.00012,26.77376]
[1778681862943,33.95,79767.1,0.0,0.27145,0.00012,26.76022]
[1778681863850,33.95,79757.42,0.0,0.27028,0.00012,26.69926]
[1778681867896,33.95,79748.25,0.0,0.26916,0.00012,26.64109]
[1778681872899,33.95,79742.66,0.0,0.26849,0.00012,26.60557]
[1778681877978,33.95,79743.6,0.0,0.26859,0.00012,26.61131]
[1778681878607,33.95,79743.6,0.0,0.26859,0.00012,26.61131]
[1778681878768,33.95,79742.08,0.0,0.26841,0.00012,26.60165]
[1778681879897,33.95,79742.08,0.0,0.26841,0.00012,26.60165]
[1778681879946,33.95,79739.11,0.0,0.26805,0.00012,26.5828]
[1778681880903,33.95,79739.11,0.0,0.26805,0.00012,26.5828]
[1778681880984,33.95,79735.13,0.0,0.26757,0.00012,26.55756]
[1778681881128,33.95,79735.13,0.0,0.26757,0.00012,26.55756]
[1778681881406,33.95,79735.13,0.0,0.26757,0.00012,26.55756]
[1778681881526,33.95,79735.13,0.0,0.26757,0.00012,26.55756]
[1778681881565,33.95,79735.13,0.0,0.26757,0.00012,26.55756]
[1778681881737,33.95,79735.13,0.0,0.26757,0.00012,26.55756]
[1778681881809,33.95,79735.13,0.0,0.26757,0.00012,26.55756]
[1778681881935,33.95,79735.13,0.0,0.26757,0.00012,26.55756]
[1778681881955,33.95,79714.44,0.0,0.2651,0.00012,26.42593]
[1778681881995,33.95,79714.44,0.0,0.2651,0.00012,26.42593]
[1778681882147,33.95,79714.44,0.0,0.2651,0.00012,26.42593]
[1778681882218,33.95,79714.44,0.0,0.2651,0.00012,26.42593]
[1778681882253,33.95,79714.44,0.0,0.2651,0.00012,26.42593]
[1778681882308,33.95,79714.44,0.0,0.2651,0.00012,26.42593]
[1778681882357,33.95,79714.44,0.0,0.2651,0.00012,26.42593]
[1778681882400,33.95,79714.44,0.0,0.2651,0.00012,26.42593]
[1778681882597,33.95,79714.44,0.0,0.2651,0.00012,26.42593]
[1778681882746,33.95,79714.44,0.0,0.2651,0.00012,26.42593]
[1778681882797,33.95,79714.44,0.0,0.2651,0.00012,26.42593]
[1778681882812,33.95,79714.44,0.0,0.2651,0.00012,26.42593]
[1778681882847,33.95,79699.71,0.0,0.26334,0.00012,26.33182]
[1778681882996,33.95,79699.71,0.0,0.26334,0.00012,26.33182]
[1778681883036,33.95,79699.71,0.0,0.26334,0.00012,26.33182]
[1778681883201,33.95,79699.71,0.0,0.26334,0.00012,26.33182]
[1778681883221,33.95,79699.71,0.0,0.26334,0.00012,26.33182]
[1778681883405,33.95,79699.71,0.0,0.26334,0.00012,26.33182]
[1778681883507,33.95,79691.67,0.0,0.26238,0.00012,26.27999]
[1778681885116,33.95,79691.67,0.0,0.26238,0.00012,26.27999]
[1778681885348,33.95,79685.69,0.0,0.26167,0.00012,26.24136]
[1778681886236,33.95,79685.69,0.0,0.26167,0.00012,26.24136]
[1778681887824,33.95,79689.45,0.0,0.26211,0.00012,26.26541]
[1778681887869,33.95,79697.66,0.0,0.26309,0.00012,26.31812]
[1778681890143,33.94,79699.53,0.0,0.2633,0.00012,26.32982]
[1778681890182,33.94,79699.53,0.0,0.2633,0.00012,26.32982]
[1778681891323,33.94,79698.51,0.0,0.26318,0.00012,26.32327]
[1778681891556,33.94,79698.51,0.0,0.26318,0.00012,26.32327]
[1778681891731,33.94,79698.51,0.0,0.26318,0.00012,26.32327]
[1778681892411,33.94,79687.15,0.0,0.26182,0.00012,26.24987]
[1778681897657,33.94,79688.72,0.0,0.262,0.00012,26.25966]
[1778681898030,33.94,79687.61,0.0,0.26187,0.00012,26.25233]
[1778681898207,33.94,79687.61,0.0,0.26187,0.00012,26.25233]
[1778681903401,33.94,79682.75,0.0,0.26128,0.00012,26.22032]
[1778681908636,33.94,79683.23,0.0,0.26133,0.00012,26.22324]
[1778681908978,33.94,79683.23,0.0,0.26133,0.00012,26.22324]
[1778681909208,33.94,79684.34,0.0,0.26146,0.00012,26.23028]
[1778681909284,33.94,79684.34,0.0,0.26146,0.00012,26.23028]
[1778681910312,33.94,79684.34,0.0,0.26146,0.00012,26.23028]
[1778681911947,33.94,79692.67,0.0,0.26246,0.00012,26.28464]
[1778681912347,33.94,79694.26,0.0,0.26264,0.00012,26.29169]
[1778681912597,33.94,79694.26,0.0,0.26264,0.00012,26.29169]
[1778681917797,33.94,79691.08,0.0,0.26225,0.00012,26.27092]
[1778681923543,33.94,79695.65,0.0,0.26278,0.00012,26.29929]
[1778681929425,33.94,79705.26,0.0,0.26391,0.00012,26.36024]
[1778681933935,33.94,79709.84,0.0,0.26447,0.00012,26.39003]
[1778681934548,33.94,79710.42,0.0,0.26454,0.00012,26.39404]
[1778681936415,33.94,79709.76,0.0,0.26447,0.00012,26.39011]
[1778681936960,33.94,79709.76,0.0,0.26447,0.00012,26.39011]
[1778681937118,33.94,79705.67,0.0,0.26399,0.00012,26.36451]
[1778681938993,33.94,79706.11,0.0,0.26404,0.00012,26.36717]
[1778681939022,33.94,79695.1,0.0,0.26273,0.00012,26.29636]
[1778681943714,33.94,79691.04,0.0,0.26223,0.00012,26.26986]
[1778681946501,33.94,79693.15,0.0,0.26248,0.00012,26.28312]
[1778681947177,33.94,79697.18,0.0,0.26296,0.00012,26.30892]
[1778681947551,33.94,79697.18,0.0,0.26295,0.00012,26.30877]
[1778681952054,33.94,79691.11,0.0,0.26223,0.00012,26.26941]
[1778681952587,33.94,79692.67,0.0,0.26241,0.00012,26.27923]
[1778681957620,33.93,79687.87,0.0,0.26183,0.00012,26.24793]
[1778681962656,33.93,79688.69,0.0,0.26192,0.00012,26.25285]
[1778681967574,33.93,79687.59,0.0,0.26178,0.00012,26.24552]
[1778681967691,33.93,79696.72,0.0,0.26287,0.00012,26.30419]
[1778681969048,33.93,79696.72,0.0,0.26287,0.00012,26.30419]
[1778681969161,33.93,79700.08,0.0,0.26327,0.00012,26.32563]
[1778681971161,33.93,79699.24,0.0,0.26316,0.00012,26.32003]
[1778681971719,33.93,79698.13,0.0,0.26301,0.00012,26.30932]
[1778681976754,33.93,79693.58,0.0,0.26245,0.00012,26.27952]
[1778681977977,33.93,79683.79,0.0,0.26129,0.00012,26.21628]
[1778681983066,33.93,79687.97,0.0,0.26178,0.00012,26.24286]
[1778681983918,33.93,79687.97,0.0,0.26178,0.00012,26.24286]
[1778681983967,33.93,79696.98,0.0,0.26286,0.00012,26.30127]
[1778681984323,33.93,79696.98,0.0,0.26286,0.00012,26.30127]
[1778681989846,33.93,79702.51,0.0,0.26355,0.00012,26.33863]
[1778681994882,33.94,79697.39,0.0,0.26297,0.00012,26.30702]
[1778681998447,33.94,79696.39,0.0,0.26286,0.00012,26.30117]
[1778681998742,33.94,79696.39,0.0,0.26286,0.00012,26.30117]
[1778681999303,33.94,79695.31,0.0,0.26273,0.00012,26.2944]
[1778681999454,33.94,79695.31,0.0,0.26273,0.00012,26.2944]
[1778681999666,33.94,79695.31,0.0,0.26273,0.00012,26.2944]
[1778681999672,33.94,79695.31,0.0,0.26273,0.00012,26.2944]
[1778681999781,33.94,79695.31,0.0,0.26273,0.00012,26.2944]
[1778681999841,33.94,79695.31,0.0,0.26273,0.00012,26.2944]
[1778681999998,33.94,79695.31,0.0,0.26273,0.00012,26.2944]
[1778682000023,33.94,79695.31,0.0,0.26273,0.00012,26.2944]
[1778682000020,33.94,79718.01,0.0,0.26545,0.00012,26.44013]
[1778682000219,33.94,79718.01,0.0,0.26545,0.00012,26.44013]
[1778682000261,33.94,79718.01,0.0,0.26545,0.00012,26.44013]
[1778682000427,33.94,79718.01,0.0,0.26545,0.00012,26.44013]
[1778682000454,33.94,79718.01,0.0,0.26545,0.00012,26.44013]
[1778682000641,33.94,79718.01,0.0,0.26545,0.00012,26.44013]
[1778682000680,33.94,79718.01,0.0,0.26545,0.00012,26.44013]
[1778682000846,33.94,79718.01,0.0,0.26545,0.00012,26.44013]
[1778682000873,33.94,79718.01,0.0,0.26545,0.00012,26.44013]
[1778682001084,33.94,79718.01,0.0,0.26545,0.00012,26.44013]
[1778682000947,33.94,79721.67,0.0,0.26589,0.00012,26.46368]
[1778682001121,33.94,79721.67,0.0,0.26589,0.00012,26.46368]
[1778682001307,33.94,79721.67,0.0,0.26589,0.00012,26.46368]
[1778682001343,33.94,79721.67,0.0,0.26589,0.00012,26.46368]
[1778682001508,33.94,79721.67,0.0,0.26589,0.00012,26.46368]
[1778682001540,33.94,79721.67,0.0,0.26589,0.00012,26.46368]
[1778682001713,33.94,79721.67,0.0,0.26589,0.00012,26.46368]
[1778682001929,33.94,79721.67,0.0,0.2659,0.00012,26.46386]
[1778682004008,33.94,79715.83,0.0,0.2652,0.00012,26.42679]
[1778682004019,33.94,79715.83,0.0,0.2652,0.00012,26.42679]
[1778682004011,33.94,79724.17,0.0,0.2662,0.00012,26.48019]
[1778682004958,33.94,79724.17,0.0,0.26621,0.00012,26.48034]
[1778682006568,33.94,79723.07,0.0,0.26608,0.00012,26.47348]
[1778682006646,33.94,79723.07,0.0,0.26608,0.00012,26.47348]
[1778682006966,33.94,79712.49,0.0,0.26482,0.00012,26.40615]
[1778682007188,33.94,79712.49,0.0,0.26482,0.00012,26.40615]
[1778682007247,33.94,79712.49,0.0,0.26482,0.00012,26.40615]
[1778682008722,33.94,79705.15,0.0,0.26394,0.00012,26.35915]
[1778682010534,33.95,79703.34,0.0,0.26372,0.00012,26.34756]
[1778682010997,33.95,79702.34,0.0,0.2636,0.00012,26.34116]
[1778682015025,33.95,79711.33,0.0,0.26468,0.00012,26.39877]
[1778682015567,33.95,79711.33,0.0,0.26468,0.00012,26.39877]
[1778682016034,33.94,79713.6,0.0,0.26495,0.00012,26.41323]
[1778682021079,33.94,79715.52,0.0,0.26517,0.00012,26.42534]
[1778682024861,33.95,79722.99,0.0,0.26608,0.00012,26.4735]
[1778682025101,33.95,79725.11,0.0,0.26634,0.00012,26.48714]
[1778682026087,33.95,79725.11,0.0,0.26634,0.00012,26.48714]
[1778682026107,33.95,79725.42,0.0,0.26638,0.00012,26.48925]
[1778682031143,33.95,79726.14,0.0,0.26646,0.00012,26.49103]
[1778682036150,33.95,79727.1,0.0,0.26658,0.00012,26.49784]
[1778682041152,33.95,79720.99,0.0,0.26587,0.00012,26.45965]
[1778682046216,33.96,79727.54,0.0,0.26667,0.00012,26.50216]
[1778682051252,33.96,79734.5,0.0,0.26752,0.00012,26.54707]
[1778682056291,33.96,79732.0,0.0,0.26723,0.00012,26.53185]
[1778682061340,33.96,79729.86,0.0,0.26699,0.00012,26.51897]
[1778682066453,33.96,79737.19,0.0,0.26788,0.00012,26.56614]
[1778682067855,33.96,79744.42,0.0,0.26875,0.00012,26.612]
[1778682067935,33.96,79751.7,0.0,0.26963,0.00012,26.65802]
[1778682073442,33.97,79750.62,0.0,0.2695,0.00012,26.65129]
[1778682078482,33.96,79755.99,0.0,0.27015,0.00012,26.68505]
[1778682081102,33.96,79768.32,0.0,0.27163,0.00012,26.76234]
[1778682082120,33.96,79768.32,0.0,0.27163,0.00012,26.76234]
[1778682082139,33.96,79771.34,0.0,0.272,0.00012,26.78114]
[1778682082307,33.96,79771.34,0.0,0.272,0.00012,26.78114]
[1778682083088,33.96,79771.34,0.0,0.272,0.00012,26.78114]
[1778682083175,33.96,79771.34,0.0,0.272,0.00012,26.78114]
[1778682083114,33.96,79779.58,0.0,0.27299,0.00012,26.83254]
[1778682083244,33.96,79779.58,0.0,0.27299,0.00012,26.83254]
[1778682083261,33.96,79779.58,0.0,0.27299,0.00012,26.83254]
[1778682083339,33.96,79779.58,0.0,0.27299,0.00012,26.83254]
[1778682083460,33.96,79779.58,0.0,0.27299,0.00012,26.83254]
[1778682083510,33.96,79779.58,0.0,0.27299,0.00012,26.83254]
[1778682083669,33.96,79779.58,0.0,0.27299,0.00012,26.83254]
[1778682083747,33.96,79779.58,0.0,0.27299,0.00012,26.83254]
[1778682083762,33.96,79779.58,0.0,0.27299,0.00012,26.83254]
[1778682083993,33.96,79786.16,0.0,0.27379,0.00012,26.87341]
[1778682088512,33.96,79784.84,0.0,0.27361,0.00012,26.86451]
[1778682088525,33.96,79784.84,0.0,0.27361,0.00012,26.86451]
[1778682089014,33.96,79784.84,0.0,0.27361,0.00012,26.86451]
[1778682089037,33.96,79784.84,0.0,0.27361,0.00012,26.86451]
[1778682089104,33.96,79785.06,0.0,0.27363,0.00012,26.86541]
[1778682092472,33.96,79786.75,0.0,0.2738,0.00012,26.87174]
[1778682093169,33.96,79783.8,0.0,0.27344,0.00012,26.85309]
[1778682098178,33.95,79779.78,0.0,0.27292,0.00012,26.82674]
[1778682098596,33.95,79779.78,0.0,0.27292,0.00012,26.82674]
[1778682099129,33.95,79780.7,0.0,0.27303,0.00012,26.83225]
[1778682100528,33.95,79778.57,0.0,0.27277,0.00012,26.8187]
[1778682101174,33.95,79777.88,0.0,0.27268,0.00012,26.81415]
[1778682105176,33.95,79754.02,0.0,0.26977,0.00012,26.66333]
[1778682105670,33.95,79754.02,0.0,0.26977,0.00012,26.66324]
[1778682110682,33.94,79756.8,0.0,0.2701,0.00012,26.68045]
[1778682111094,33.94,79766.98,0.0,0.27133,0.00012,26.74439]
[1778682116102,33.94,79767.23,0.0,0.27134,0.00012,26.74519]
[1778682121104,33.94,79764.6,0.0,0.27101,0.00012,26.72793]
[1778682126127,33.94,79767.04,0.0,0.27129,0.00012,26.74251]
[1778682131182,33.93,79767.21,0.0,0.2713,0.00012,26.74288]
[1778682136188,33.93,79757.99,0.0,0.27017,0.00012,26.68412]
[1778682141223,33.93,79756.57,0.0,0.26999,0.00012,26.67497]
[1778682146277,33.93,79760.13,0.0,0.27042,0.00012,26.69717]
[1778682151334,33.93,79761.19,0.0,0.27052,0.00012,26.70012]
[1778682156347,33.93,79761.85,0.0,0.27059,0.00012,26.70395]
[1778682161434,33.93,79764.79,0.0,0.27094,0.00012,26.72222]
[1778682164319,33.93,79774.76,0.0,0.27214,0.00012,26.78443]
[1778682169327,33.92,79773.1,0.0,0.27192,0.00012,26.77319]
[1778682174360,33.92,79776.03,0.0,0.27226,0.00012,26.79074]
[1778682179404,33.92,79778.85,0.0,0.27259,0.00012,26.8075]
[1778682184408,33.92,79780.96,0.0,0.27282,0.00012,26.81981]
[1778682186661,33.91,79786.62,0.0,0.2735,0.00012,26.85479]
[1778682187294,33.91,79785.63,0.0,0.27338,0.00012,26.84841]
[1778682188697,33.91,79785.63,0.0,0.27337,0.00012,26.84819]
[1778682195018,33.91,79777.76,0.0,0.2724,0.00012,26.7979]
[1778682200381,33.91,79777.02,0.0,0.27228,0.00012,26.79194]
[1778682205539,33.9,79780.96,0.0,0.27274,0.00012,26.81561]
[1778682211458,33.9,79782.51,0.0,0.27288,0.00012,26.8206]
[1778682216732,33.9,79785.88,0.0,0.27327,0.00012,26.84078]
[1778682216826,33.9,79785.88,0.0,0.27327,0.00012,26.84078]
[1778682217705,33.89,79786.03,0.0,0.27328,0.00012,26.84125]
[1778682218839,33.89,79788.85,0.0,0.27362,0.00012,26.85864]
[1778682224046,33.89,79791.37,0.0,0.2739,0.00012,26.87334]
[1778682225326,33.89,79793.53,0.0,0.27416,0.00012,26.8863]
[1778682225551,33.89,79793.53,0.0,0.27416,0.00012,26.8863]
[1778682226947,33.89,79800.79,0.0,0.27504,0.00012,26.93126]
[1778682227313,33.88,79801.69,0.0,0.27513,0.00012,26.93628]
[1778682229638,33.88,79801.79,0.0,0.27513,0.00012,26.93625]
[1778682229699,33.88,79801.53,0.0,0.2751,0.00012,26.93463]
[1778682234960,33.88,79802.96,0.0,0.27525,0.00012,26.94213]
[1778682240663,33.87,79801.23,0.0,0.27499,0.00012,26.929]
[1778682245822,33.86,79799.53,0.0,0.27474,0.00012,26.91639]
[1778682251750,33.86,79800.44,0.0,0.27481,0.00012,26.92]
[1778682255137,33.85,79797.95,0.0,0.27449,0.00012,26.90381]
[1778682255293,33.85,79804.79,0.0,0.27532,0.00012,26.94617]
[1778682256375,33.85,79823.03,0.0,0.27754,0.00012,27.05902]
[1778682257276,33.85,79813.71,0.0,0.27639,0.00012,27.00089]
[1778682259121,33.85,79813.71,0.0,0.27639,0.00012,27.00054]
[1778682259146,33.85,79813.71,0.0,0.27639,0.00012,27.00054]
[1778682259202,33.85,79813.71,0.0,0.27639,0.00012,27.00054]
[1778682259253,33.85,79813.71,0.0,0.27639,0.00012,27.00054]
[1778682259291,33.85,79805.92,0.0,0.27543,0.00012,26.95182]
[1778682259409,33.85,79805.92,0.0,0.27543,0.00012,26.95182]
[1778682259461,33.85,79805.92,0.0,0.27543,0.00012,26.95182]
[1778682259613,33.85,79805.92,0.0,0.27543,0.00012,26.95182]
[1778682259652,33.85,79805.92,0.0,0.27543,0.00012,26.95182]
[1778682259825,33.85,79805.92,0.0,0.27543,0.00012,26.95182]
[1778682259864,33.85,79805.92,0.0,0.27543,0.00012,26.95182]
[1778682260031,33.85,79805.92,0.0,0.27543,0.00012,26.95182]
[1778682260067,33.85,79805.92,0.0,0.27543,0.00012,26.95182]
[1778682260235,33.85,79805.92,0.0,0.27543,0.00012,26.95182]
[1778682260249,33.85,79805.92,0.0,0.27543,0.00012,26.95182]
[1778682260336,33.85,79804.51,0.0,0.27525,0.00012,26.94274]
[1778682260451,33.85,79804.51,0.0,0.27525,0.00012,26.94274]
[1778682260832,33.85,79804.51,0.0,0.27525,0.00012,26.94274]
[1778682260847,33.85,79804.51,0.0,0.27525,0.00012,26.94274]
[1778682260868,33.85,79804.51,0.0,0.27525,0.00012,26.94274]
[1778682260916,33.85,79804.51,0.0,0.27525,0.00012,26.94274]
[1778682260961,33.85,79804.51,0.0,0.27525,0.00012,26.94274]
[1778682261021,33.85,79804.51,0.0,0.27525,0.00012,26.94274]
[1778682261052,33.85,79804.51,0.0,0.27525,0.00012,26.94274]
[1778682261101,33.85,79803.43,0.0,0.27511,0.00012,26.93571]
[1778682262117,33.85,79803.43,0.0,0.27511,0.00012,26.93571]
[1778682262213,33.85,79803.66,0.0,0.27513,0.00012,26.93685]
[1778682268188,33.84,79802.6,0.0,0.27497,0.00012,26.92878]
[1778682273907,33.83,79796.96,0.0,0.27422,0.00012,26.88825]
[1778682278945,33.83,79794.93,0.0,0.27395,0.00012,26.87438]
[1778682284297,33.83,79788.83,0.0,0.27319,0.00012,26.83533]
[1778682286482,33.83,79773.18,0.0,0.27127,0.00012,26.73638]
[1778682286998,33.83,79773.18,0.0,0.27127,0.00012,26.73623]
[1778682289502,33.82,79774.69,0.0,0.27145,0.00012,26.74544]
[1778682289540,33.82,79774.69,0.0,0.27145,0.00012,26.74544]
[1778682291032,33.82,79775.52,0.0,0.27155,0.00012,26.75052]
[1778682291352,33.82,79776.39,0.0,0.27165,0.00012,26.75584]
[1778682295943,33.82,79768.86,0.0,0.27072,0.00012,26.70778]
[1778682297202,33.82,79774.5,0.0,0.27141,0.00012,26.74324]
[1778682298046,33.82,79781.78,0.0,0.27229,0.00012,26.7889]
[1778682299303,33.82,79783.78,0.0,0.27253,0.00012,26.80129]
[1778682302447,33.82,79793.37,0.0,0.27368,0.00012,26.86058]
[1778682304434,33.82,79791.06,0.0,0.27339,0.00012,26.8459]
[1778682305144,33.82,79796.06,0.0,0.274,0.00012,26.87683]
[1778682306263,33.81,79807.3,0.0,0.27536,0.00012,26.94676]
[1778682311537,33.81,79816.06,0.0,0.27642,0.00012,27.00021]
[1778682312193,33.81,79817.81,0.0,0.27662,0.00012,27.01047]
[1778682317228,33.8,79818.54,0.0,0.27667,0.00012,27.01348]
[1778682322002,33.8,79818.83,0.0,0.27668,0.00012,27.01407]
[1778682322292,33.8,79825.64,0.0,0.27751,0.00012,27.05598]
[1778682327299,33.79,79830.04,0.0,0.27802,0.00012,27.08137]
[1778682332333,33.79,79828.37,0.0,0.27775,0.00012,27.06576]
[1778682337371,33.78,79829.43,0.0,0.27785,0.00012,27.07051]
[1778682342408,33.77,79831.34,0.0,0.27804,0.00012,27.08052]
[1778682346260,33.77,79832.97,0.0,0.27822,0.00012,27.08945]
[1778682346464,33.77,79835.94,0.0,0.27858,0.00012,27.10741]
[1778682348297,33.77,79835.94,0.0,0.27857,0.00012,27.107]
[1778682348308,33.77,79835.94,0.0,0.27857,0.00012,27.107]
[1778682348675,33.77,79834.86,0.0,0.27843,0.00012,27.09993]
[1778682348680,33.77,79834.86,0.0,0.27843,0.00012,27.09993]
[1778682348760,33.77,79834.86,0.0,0.27843,0.00012,27.09993]
[1778682349455,33.76,79828.51,0.0,0.27764,0.00012,27.06027]
[1778682349756,33.76,79828.51,0.0,0.27764,0.00012,27.06027]
[1778682349761,33.76,79828.51,0.0,0.27764,0.00012,27.06027]
[1778682349995,33.76,79828.51,0.0,0.27764,0.00012,27.06027]
[1778682350128,33.76,79828.51,0.0,0.27764,0.00012,27.06027]
[1778682350463,33.76,79822.83,0.0,0.27693,0.00012,27.02471]
[1778682350792,33.76,79822.83,0.0,0.27693,0.00012,27.02471]
[1778682351431,33.76,79822.83,0.0,0.27693,0.00012,27.02471]
[1778682352399,33.76,79820.03,0.0,0.27658,0.00012,27.00694]
[1778682358338,33.76,79823.97,0.0,0.27702,0.00012,27.02952]
[1778682363554,33.75,79815.21,0.0,0.27589,0.00012,26.97244]
[1778682368139,33.74,79819.41,0.0,0.27639,0.00012,26.99751]
[1778682368760,33.74,79820.66,0.0,0.27653,0.00012,27.00455]
[1778682372459,33.74,79829.84,0.0,0.27764,0.00012,27.06079]
[1778682372475,33.74,79829.84,0.0,0.27764,0.00012,27.06079]
[1778682372468,33.74,79834.03,0.0,0.27815,0.00012,27.08646]
[1778682372935,33.74,79835.87,0.0,0.27837,0.00012,27.09756]
[1778682378405,33.73,79836.65,0.0,0.27845,0.00012,27.10148]
[1778682384473,33.73,79842.2,0.0,0.27909,0.00012,27.13393]
[1778682385111,33.73,79841.79,0.0,0.27903,0.00012,27.13074]
[1778682385408,33.72,79845.47,0.0,0.27947,0.00012,27.15312]
[1778682390752,33.72,79847.38,0.0,0.27967,0.00012,27.16315]
[1778682394900,33.71,79857.46,0.0,0.28087,0.00012,27.22022]
[1778682400655,33.71,79859.07,0.0,0.28103,0.00012,27.22815]
[1778682405857,33.7,79853.35,0.0,0.28027,0.00012,27.19077]
[1778682410892,33.69,79857.98,0.0,0.28081,0.00012,27.21745]
[1778682416476,33.69,79859.05,0.0,0.2809,0.00012,27.22235]
[1778682420582,33.68,79856.67,0.0,0.28057,0.00012,27.20578]
[1778682421338,33.68,79859.97,0.0,0.28097,0.00012,27.22597]
[1778682423414,33.68,79859.97,0.0,0.28097,0.00012,27.22597]
[1778682423545,33.68,79860.9,0.0,0.28108,0.00012,27.23144]
[1778682424046,33.68,79860.9,0.0,0.28108,0.00012,27.23144]
[1778682424446,33.68,79864.6,0.0,0.28154,0.00012,27.25402]
[1778682426104,33.68,79867.87,0.0,0.28194,0.00012,27.27392]
[1778682426109,33.68,79867.87,0.0,0.28194,0.00012,27.27392]
[1778682426541,33.68,79869.65,0.0,0.28216,0.00012,27.28465]
[1778682428181,33.68,79873.77,0.0,0.28268,0.00012,27.31009]
[1778682428188,33.68,79873.77,0.0,0.28268,0.00012,27.31009]
[1778682428338,33.68,79873.77,0.0,0.28268,0.00012,27.31009]
[1778682428410,33.68,79873.77,0.0,0.28268,0.00012,27.31009]
[1778682428429,33.68,79874.43,0.0,0.28276,0.00012,27.31432]
[1778682428606,33.68,79874.43,0.0,0.28276,0.00012,27.31432]
[1778682428654,33.68,79874.43,0.0,0.28276,0.00012,27.31432]
[1778682428829,33.68,79874.43,0.0,0.28276,0.00012,27.31432]
[1778682428861,33.68,79874.43,0.0,0.28276,0.00012,27.31432]
[1778682429036,33.68,79874.43,0.0,0.28276,0.00012,27.31432]
[1778682429068,33.68,79874.43,0.0,0.28276,0.00012,27.31432]
[1778682429267,33.68,79874.43,0.0,0.28276,0.00012,27.31432]
[1778682429483,33.68,79874.78,0.0,0.28281,0.00012,27.31665]
[1778682430214,33.68,79874.78,0.0,0.28281,0.00012,27.31665]
[1778682430221,33.68,79874.78,0.0,0.28281,0.00012,27.31665]
[1778682430468,33.68,79876.93,0.0,0.28308,0.00012,27.32998]
[1778682431521,33.68,79876.93,0.0,0.28308,0.00012,27.32998]
[1778682431554,33.68,79876.93,0.0,0.28308,0.00012,27.32998]
[1778682433184,33.68,79881.32,0.0,0.28363,0.00012,27.35708]
[1778682433382,33.68,79888.87,0.0,0.28458,0.00012,27.40313]
[1778682436069,33.68,79878.19,0.0,0.28326,0.00012,27.33845]
[1778682437186,33.68,79893.82,0.0,0.28521,0.00012,27.43369]
[1778682439089,33.68,79896.85,0.0,0.28559,0.00012,27.45216]
[1778682443935,33.68,79896.01,0.0,0.28548,0.00012,27.44714]
[1778682444353,33.68,79896.01,0.0,0.28548,0.00012,27.44714]
[1778682444572,33.68,79897.26,0.0,0.28564,0.00012,27.45476]
[1778682447432,33.68,79900.09,0.0,0.286,0.00012,27.47196]
[1778682447445,33.68,79900.09,0.0,0.286,0.00012,27.47196]
[1778682447516,33.68,79900.59,0.0,0.28606,0.00012,27.47501]
[1778682451400,33.68,79896.73,0.0,0.28558,0.00012,27.45174]
[1778682457326,33.69,79897.2,0.0,0.28562,0.00012,27.45144]
[1778682462836,33.69,79896.86,0.0,0.28559,0.00012,27.44962]
[1778682463321,33.69,79881.91,0.0,0.28372,0.00012,27.35889]
[1778682467396,33.7,79872.44,0.0,0.2826,0.00012,27.30375]
[1778682473329,33.73,79876.59,0.0,0.28331,0.00012,27.33808]
[1778682478364,33.73,79872.97,0.0,0.28291,0.00012,27.31795]
[1778682479881,33.74,79872.65,0.0,0.28287,0.00012,27.31616]
[1778682480485,33.74,79872.65,0.0,0.28287,0.00012,27.31616]
[1778682480598,33.74,79859.28,0.0,0.28122,0.00012,27.23453]
[1778682482399,33.73,79850.21,0.0,0.28009,0.00012,27.17851]
[1778682483226,33.73,79850.21,0.0,0.28009,0.00012,27.17851]
[1778682483245,33.73,79850.21,0.0,0.28009,0.00012,27.17851]
[1778682483400,33.73,79852.76,0.0,0.2804,0.00012,27.19405]
[1778682486314,33.73,79850.85,0.0,0.28016,0.00012,27.18205]
[1778682487312,33.73,79852.06,0.0,0.2803,0.00012,27.18936]
[1778682487538,33.73,79862.39,0.0,0.28158,0.00012,27.25261]
[1778682493473,33.74,79861.86,0.0,0.28154,0.00012,27.25065]
[1778682495467,33.74,79861.9,0.0,0.28155,0.00012,27.25113]
[1778682495568,33.74,79862.88,0.0,0.28168,0.00012,27.25736]
[1778682501531,33.73,79861.79,0.0,0.28152,0.00012,27.24961]
[1778682502169,33.73,79861.79,0.0,0.28152,0.00012,27.24961]
[1778682504553,33.73,79850.95,0.0,0.28017,0.00012,27.18262]
[1778682505977,33.73,79851.75,0.0,0.28027,0.00012,27.18744]
[1778682506648,33.73,79851.75,0.0,0.28027,0.00012,27.18744]
[1778682508609,33.73,79870.51,0.0,0.2826,0.00012,27.30302]
[1778682510498,33.74,79870.51,0.0,0.28261,0.00012,27.3032]
[1778682510595,33.74,79873.26,0.0,0.28295,0.00012,27.32016]
[1778682513877,33.74,79877.65,0.0,0.28349,0.00012,27.34391]
[1778682514626,33.74,79882.26,0.0,0.28406,0.00012,27.37208]
[1778682514744,33.74,79882.26,0.0,0.28406,0.00012,27.37208]
[1778682515650,33.74,79883.72,0.0,0.28425,0.00012,27.38107]
[1778682517745,33.74,79885.1,0.0,0.28442,0.00012,27.38966]
[1778682517959,33.74,79885.1,0.0,0.28442,0.00012,27.38966]
[1778682518653,33.74,79885.56,0.0,0.28448,0.00012,27.39254]
[1778682520294,33.74,79887.87,0.0,0.28477,0.00012,27.40664]
[1778682520667,33.74,79888.7,0.0,0.28488,0.00012,27.41174]
[1778682522300,33.74,79886.79,0.0,0.28464,0.00012,27.40025]
[1778682522383,33.74,79888.29,0.0,0.28483,0.00012,27.40942]
[1778682527728,33.74,79880.08,0.0,0.28382,0.00012,27.35992]
[1778682531120,33.74,79872.17,0.0,0.28285,0.00012,27.31237]
[1778682531599,33.74,79876.83,0.0,0.28343,0.00012,27.34092]
[1778682532596,33.74,79876.83,0.0,0.28343,0.00012,27.34092]
[1778682532664,33.74,79876.83,0.0,0.28343,0.00012,27.34092]
[1778682532665,33.75,79878.48,0.0,0.28364,0.00012,27.35111]
[1778682532810,33.75,79878.48,0.0,0.28364,0.00012,27.35111]
[1778682532855,33.75,79878.48,0.0,0.28364,0.00012,27.35111]
[1778682533036,33.75,79878.48,0.0,0.28364,0.00012,27.35111]
[1778682533086,33.75,79878.48,0.0,0.28364,0.00012,27.35111]
[1778682533251,33.75,79878.48,0.0,0.28364,0.00012,27.35111]
[1778682533289,33.75,79878.48,0.0,0.28364,0.00012,27.35111]
[1778682533451,33.75,79878.48,0.0,0.28364,0.00012,27.35111]
[1778682533468,33.75,79878.48,0.0,0.28364,0.00012,27.35111]
[1778682533672,33.75,79878.48,0.0,0.28364,0.00012,27.35111]
[1778682533478,33.75,79877.51,0.0,0.28352,0.00012,27.34535]
[1778682534941,33.75,79877.51,0.0,0.28352,0.00012,27.34535]
[1778682534970,33.75,79877.51,0.0,0.28352,0.00012,27.34535]
[1778682535579,33.75,79877.51,0.0,0.28352,0.00012,27.34535]
[1778682535663,33.75,79878.37,0.0,0.28363,0.00012,27.35088]
[1778682536722,33.75,79878.37,0.0,0.28363,0.00012,27.35088]
[1778682536779,33.75,79874.94,0.0,0.28321,0.00012,27.33017]
[1778682540202,33.75,79872.61,0.0,0.28293,0.00012,27.31652]
[1778682540769,33.75,79872.13,0.0,0.28288,0.00012,27.31379]
[1778682540870,33.75,79874.87,0.0,0.28322,0.00012,27.33049]
[1778682546851,33.75,79876.6,0.0,0.28346,0.00012,27.3421]
[1778682551913,33.76,79875.84,0.0,0.28338,0.00012,27.33822]
[1778682551954,33.76,79875.84,0.0,0.28338,0.00012,27.33822]
[1778682552056,33.76,79873.83,0.0,0.28313,0.00012,27.32617]
[1778682553038,33.76,79873.83,0.0,0.28313,0.00012,27.32617]
[1778682558136,33.76,79871.11,0.0,0.28282,0.00012,27.31072]
[1778682558962,33.76,79872.65,0.0,0.28302,0.00012,27.32058]
[1778682564006,33.76,79871.09,0.0,0.28282,0.00012,27.31068]
[1778682569048,33.76,79868.0,0.0,0.28242,0.00012,27.29102]
[1778682571442,33.76,79859.38,0.0,0.28132,0.00012,27.23443]
[1778682572673,33.76,79848.13,0.0,0.27993,0.00012,27.16525]
[1778682575197,33.76,79855.69,0.0,0.28086,0.00012,27.21161]
[1778682580366,33.75,79856.67,0.0,0.28097,0.00012,27.21718]
[1778682586128,33.75,79856.7,0.0,0.28096,0.00012,27.21663]
[1778682591161,33.75,79853.82,0.0,0.28059,0.00012,27.19847]
[1778682594167,33.75,79855.6,0.0,0.28081,0.00012,27.2092]
[1778682594546,33.75,79855.6,0.0,0.28081,0.00012,27.2092]
[1778682595947,33.75,79856.22,0.0,0.28088,0.00012,27.21296]
[1778682601442,33.75,79857.56,0.0,0.28105,0.00012,27.22136]
[1778682601530,33.75,79857.56,0.0,0.28105,0.00012,27.22136]
[1778682601726,33.75,79857.56,0.0,0.28105,0.00012,27.22136]
[1778682602076,33.75,79857.8,0.0,0.28109,0.00012,27.22292]
[1778682602396,33.75,79857.8,0.0,0.28109,0.00012,27.22292]
[1778682604256,33.75,79843.1,0.0,0.27927,0.00012,27.13241]
[1778682609293,33.75,79849.79,0.0,0.28009,0.00012,27.17347]
[1778682614329,33.75,79844.57,0.0,0.27944,0.00012,27.14089]
[1778682619366,33.75,79843.02,0.0,0.27924,0.00012,27.13108]
[1778682624403,33.75,79852.33,0.0,0.28038,0.00012,27.18796]
[1778682625287,33.75,79852.33,0.0,0.28038,0.00012,27.18796]
[1778682629069,33.75,79853.33,0.0,0.28051,0.00012,27.19442]
[1778682629691,33.75,79858.31,0.0,0.28113,0.00012,27.22513]
[1778682634711,33.75,79863.81,0.0,0.28181,0.00012,27.25639]
[1778682639754,33.76,79862.74,0.0,0.28171,0.00012,27.25098]
[1778682646561,33.76,79858.42,0.0,0.28121,0.00012,27.22636]
[1778682651593,33.76,79856.03,0.0,0.28093,0.00012,27.21268]
[1778682653758,33.76,79856.03,0.0,0.28093,0.00012,27.21268]
[1778682653801,33.77,79855.01,0.0,0.28082,0.00012,27.20682]
[1778682659434,33.76,79852.6,0.0,0.2805,0.00012,27.19126]
[1778682659443,33.76,79852.6,0.0,0.2805,0.00012,27.19126]
[1778682659692,33.76,79852.6,0.0,0.2805,0.00012,27.19126]
[1778682659756,33.76,79852.6,0.0,0.2805,0.00012,27.19126]
[1778682659793,33.76,79851.36,0.0,0.28035,0.00012,27.18349]
[1778682662754,33.76,79833.49,0.0,0.27815,0.00012,27.07369]
[1778682664299,33.76,79833.49,0.0,0.27815,0.00012,27.07365]
[1778682664304,33.76,79833.49,0.0,0.27815,0.00012,27.07365]
[1778682664312,33.76,79833.49,0.0,0.27815,0.00012,27.07365]
[1778682664732,33.76,79831.1,0.0,0.27785,0.00012,27.05884]
[1778682666504,33.76,79835.69,0.0,0.27842,0.00012,27.08711]
[1778682666511,33.76,79835.69,0.0,0.27842,0.00012,27.08711]
[1778682666720,33.76,79835.88,0.0,0.27844,0.00012,27.08814]
[1778682671735,33.76,79833.03,0.0,0.27807,0.00012,27.06983]
[1778682676769,33.76,79834.81,0.0,0.27828,0.00012,27.08017]
[1778682681803,33.76,79838.36,0.0,0.27869,0.00012,27.1012]
[1778682686838,33.75,79837.24,0.0,0.27854,0.00012,27.0934]
[1778682692478,33.75,79836.18,0.0,0.27839,0.00012,27.08613]
[1778682696633,33.75,79836.99,0.0,0.27846,0.00012,27.08695]
[1778682696753,33.75,79837.31,0.0,0.27849,0.00012,27.08855]
[1778682702609,33.74,79832.62,0.0,0.27789,0.00012,27.05877]
[1778682708136,33.74,79831.25,0.0,0.27771,0.00012,27.04968]
[1778682714029,33.74,79827.01,0.0,0.27717,0.00012,27.02232]
[1778682719156,33.74,79827.63,0.0,0.27723,0.00012,27.02565]
[1778682722079,33.74,79827.54,0.0,0.27722,0.00012,27.02489]
[1778682724866,33.73,79815.34,0.0,0.27569,0.00012,26.94743]
[1778682730371,33.73,79812.39,0.0,0.27529,0.00012,26.92743]
[1778682735372,33.72,79806.98,0.0,0.2746,0.00012,26.8924]
[1778682738379,33.72,79797.21,0.0,0.27338,0.00012,26.82994]
[1778682741504,33.71,79783.61,0.0,0.2717,0.00012,26.74349]
[1778682746712,33.71,79783.02,0.0,0.27162,0.00012,26.73904]
[1778682746810,33.71,79783.02,0.0,0.27162,0.00012,26.73904]
[1778682746831,33.71,79783.02,0.0,0.27162,0.00012,26.73904]
[1778682746911,33.71,79788.03,0.0,0.27222,0.00012,26.77028]
[1778682752683,33.71,79792.56,0.0,0.27273,0.00012,26.79426]
[1778682752696,33.71,79792.56,0.0,0.27273,0.00012,26.79426]
[1778682752906,33.71,79792.71,0.0,0.27275,0.00012,26.79499]
[1778682756788,33.7,79792.78,0.0,0.27274,0.00012,26.79475]
[1778682756877,33.7,79797.41,0.0,0.2733,0.00012,26.82366]
[1778682757507,33.7,79797.41,0.0,0.2733,0.00012,26.82366]
[1778682757604,33.7,79804.05,0.0,0.27411,0.00012,26.86511]
[1778682758787,33.7,79804.05,0.0,0.27411,0.00012,26.86511]
[1778682758817,33.7,79806.41,0.0,0.27439,0.00012,26.87962]
[1778682760272,33.7,79806.34,0.0,0.27438,0.00012,26.87888]
[1778682760621,33.7,79804.93,0.0,0.2742,0.00012,26.86975]
[1778682762273,33.7,79804.75,0.0,0.27417,0.00012,26.86833]
[1778682762383,33.7,79789.41,0.0,0.27229,0.00012,26.77167]
[1778682763623,33.7,79789.41,0.0,0.27229,0.00012,26.77167]
[1778682764952,33.7,79789.59,0.0,0.27231,0.00012,26.77261]
[1778682765668,33.7,79789.59,0.0,0.27231,0.00012,26.77261]
[1778682769828,33.69,79804.96,0.0,0.27417,0.00012,26.86807]
[1778682771199,33.69,79801.23,0.0,0.2737,0.00012,26.84413]
[1778682771809,33.69,79801.23,0.0,0.2737,0.00012,26.84413]
[1778682777488,33.69,79795.43,0.0,0.27296,0.00012,26.80621]
[1778682782523,33.68,79795.56,0.0,0.27295,0.00012,26.80599]
[1778682787557,33.68,79800.52,0.0,0.27354,0.00012,26.83612]
[1778682788640,33.68,79800.52,0.0,0.27354,0.00012,26.83612]
[1778682788741,33.68,79809.77,0.0,0.27467,0.00012,26.89391]
[1778682790198,33.68,79815.22,0.0,0.27533,0.00012,26.92774]
[1778682793825,33.68,79826.36,0.0,0.27668,0.00012,26.9962]
[1778682794266,33.68,79826.36,0.0,0.27668,0.00012,26.9962]
[1778682794607,33.67,79826.36,0.0,0.27667,0.00012,26.99592]
[1778682799723,33.67,79827.34,0.0,0.27676,0.00012,27.0006]
[1778682804415,33.67,79831.29,0.0,0.27723,0.00012,27.02403]
[1778682804677,33.66,79831.68,0.0,0.27727,0.00012,27.02615]
[1778682805684,33.66,79822.56,0.0,0.27614,0.00012,26.96908]
[1778682810719,33.66,79822.84,0.0,0.27615,0.00012,26.96957]
[1778682815774,33.66,79818.74,0.0,0.2756,0.00012,26.93961]
[1778682821796,33.65,79818.72,0.0,0.27557,0.00012,26.93792]
[1778682825987,33.65,79818.83,0.0,0.27557,0.00012,26.93796]
[1778682826156,33.65,79822.05,0.0,0.27596,0.00012,26.95786]
[1778682826336,33.65,79822.05,0.0,0.27596,0.00012,26.95786]
[1778682826839,33.65,79822.05,0.0,0.27595,0.00012,26.95753]
[1778682827846,33.65,79833.5,0.0,0.27736,0.00012,27.02853]
[1778682832932,33.64,79837.58,0.0,0.27783,0.00012,27.05228]
[1778682834930,33.64,79832.94,0.0,0.27724,0.00012,27.02263]
[1778682834944,33.64,79834.48,0.0,0.27742,0.00012,27.03181]
[1778682840017,33.63,79835.15,0.0,0.27746,0.00012,27.03395]
[1778682841122,33.63,79835.47,0.0,0.27749,0.00012,27.03554]
[1778682841944,33.63,79837.79,0.0,0.27777,0.00012,27.04956]
[1778682845422,33.62,79844.99,0.0,0.27864,0.00012,27.0932]
[1778682845843,33.62,79844.99,0.0,0.27864,0.00012,27.0932]
[1778682845957,33.62,79844.99,0.0,0.27864,0.00012,27.0932]
[1778682846066,33.62,79846.03,0.0,0.27876,0.00012,27.09932]
[1778682846194,33.62,79846.03,0.0,0.27876,0.00012,27.09932]
[1778682846269,33.62,79846.03,0.0,0.27876,0.00012,27.09932]
[1778682846312,33.62,79846.03,0.0,0.27876,0.00012,27.09932]
[1778682846473,33.62,79846.03,0.0,0.27876,0.00012,27.09932]
[1778682846494,33.62,79846.03,0.0,0.27876,0.00012,27.09932]
[1778682846711,33.62,79846.03,0.0,0.27876,0.00012,27.09932]
[1778682846738,33.62,79846.03,0.0,0.27876,0.00012,27.09932]
[1778682847001,33.62,79846.03,0.0,0.27876,0.00012,27.09932]
[1778682847033,33.62,79846.03,0.0,0.27876,0.00012,27.09932]
[1778682846985,33.62,79856.92,0.0,0.28011,0.00012,27.16662]
[1778682847045,33.62,79856.92,0.0,0.28011,0.00012,27.16662]
[1778682847052,33.62,79856.92,0.0,0.28011,0.00012,27.16662]
[1778682847642,33.62,79856.92,0.0,0.28011,0.00012,27.16662]
[1778682848211,33.62,79865.1,0.0,0.28112,0.00012,27.21692]
[1778682850010,33.62,79853.99,0.0,0.27972,0.00012,27.14755]
[1778682851014,33.62,79841.67,0.0,0.27819,0.00012,27.07087]
[1778682851877,33.62,79841.67,0.0,0.27819,0.00012,27.07087]
[1778682851908,33.62,79841.67,0.0,0.27819,0.00012,27.07087]
[1778682851925,33.62,79841.67,0.0,0.27819,0.00012,27.07087]
[1778682851946,33.62,79841.67,0.0,0.27819,0.00012,27.07087]
[1778682857882,33.61,79844.78,0.0,0.27854,0.00012,27.08845]
[1778682857886,33.61,79844.78,0.0,0.27854,0.00012,27.08845]
[1778682858053,33.61,79845.14,0.0,0.27857,0.00012,27.08998]
[1778682861222,33.61,79845.54,0.0,0.2786,0.00012,27.09176]
[1778682862036,33.6,79845.97,0.0,0.27864,0.00012,27.09372]
[1778682867133,33.6,79841.9,0.0,0.2781,0.00012,27.06675]
[1778682870243,33.6,79831.07,0.0,0.27674,0.00012,26.99837]
[1778682873208,33.59,79829.73,0.0,0.27655,0.00012,26.98602]
[1778682873221,33.59,79829.73,0.0,0.27655,0.00012,26.98602]
[1778682873404,33.59,79829.73,0.0,0.27655,0.00012,26.98602]
[1778682874011,33.59,79830.73,0.0,0.27666,0.00012,26.99172]
[1778682874289,33.59,79830.73,0.0,0.27666,0.00012,26.99172]
[1778682874813,33.59,79826.79,0.0,0.27617,0.00012,26.96683]
[1778682875409,33.59,79826.79,0.0,0.27617,0.00012,26.96683]
[1778682875453,33.59,79822.23,0.0,0.2756,0.00012,26.93804]
[1778682878199,33.59,79817.14,0.0,0.27497,0.00012,26.90589]
[1778682878298,33.59,79815.98,0.0,0.27482,0.00012,26.89841]
[1778682880442,33.59,79815.98,0.0,0.27481,0.00012,26.89801]
[1778682880450,33.59,79815.98,0.0,0.27481,0.00012,26.89801]
[1778682881015,33.59,79814.5,0.0,0.27463,0.00012,26.88851]
[1778682882832,33.59,79804.87,0.0,0.27343,0.00012,26.82753]
[1778682883457,33.58,79793.15,0.0,0.27199,0.00012,26.75327]
[1778682886365,33.58,79803.1,0.0,0.27321,0.00012,26.81588]
[1778682891416,33.58,79801.55,0.0,0.273,0.00012,26.80511]
[1778682896479,33.58,79804.08,0.0,0.27329,0.00012,26.82021]
[1778682901492,33.57,79805.63,0.0,0.27346,0.00012,26.82906]
[1778682902477,33.57,79805.67,0.0,0.27346,0.00012,26.82913]
[1778682902557,33.57,79797.9,0.0,0.27251,0.00012,26.78006]
[1778682904807,33.57,79797.9,0.0,0.2725,0.00012,26.77989]
[1778682904907,33.57,79797.9,0.0,0.2725,0.00012,26.77989]
[1778682905014,33.57,79797.9,0.0,0.2725,0.00012,26.77989]
[1778682905111,33.57,79797.09,0.0,0.2724,0.00012,26.77452]
[1778682910207,33.57,79793.23,0.0,0.27191,0.00012,26.74957]
[1778682915269,33.57,79794.93,0.0,0.27211,0.00012,26.75995]
[1778682920326,33.57,79795.75,0.0,0.27221,0.00012,26.76482]
[1778682925409,33.57,79794.51,0.0,0.27205,0.00012,26.75664]
[1778682927146,33.57,79796.94,0.0,0.27235,0.00012,26.7719]
[1778682928567,33.57,79807.04,0.0,0.27358,0.00012,26.83562]
[1778682930213,33.57,79812.83,0.0,0.27429,0.00012,26.87196]
[1778682930676,33.57,79813.1,0.0,0.27432,0.00012,26.8733]
[1778682936621,33.56,79812.57,0.0,0.27422,0.00012,26.86558]
[1778682942667,33.56,79811.11,0.0,0.27401,0.00012,26.85524]
[1778682947697,33.56,79809.76,0.0,0.27382,0.00012,26.8456]
[1778682950594,33.55,79809.28,0.0,0.27376,0.00012,26.84221]
[1778682951032,33.55,79799.8,0.0,0.27259,0.00012,26.78216]
[1778682952101,33.55,79787.67,0.0,0.2711,0.00012,26.70513]
[1778682957769,33.55,79788.92,0.0,0.27124,0.00012,26.71273]
[1778682960364,33.55,79790.16,0.0,0.27139,0.00012,26.72049]
[1778682960523,33.55,79790.16,0.0,0.27139,0.00012,26.72049]
[1778682965466,33.55,79798.53,0.0,0.27241,0.00012,26.7731]
[1778682965649,33.55,79798.53,0.0,0.27241,0.00012,26.7731]
[1778682966163,33.55,79798.53,0.0,0.27241,0.00012,26.7731]
[1778682966297,33.55,79798.53,0.0,0.27241,0.00012,26.773]
[1778682966349,33.55,79798.53,0.0,0.27241,0.00012,26.773]
[1778682966380,33.55,79798.53,0.0,0.27241,0.00012,26.773]
[1778682971501,33.55,79804.25,0.0,0.2731,0.00012,26.80867]
[1778682973788,33.55,79810.42,0.0,0.27385,0.00012,26.84732]
[1778682973884,33.55,79812.27,0.0,0.27408,0.00012,26.8588]
[1778682977008,33.55,79795.1,0.0,0.27196,0.00012,26.74984]
[1778682982946,33.54,79794.38,0.0,0.27186,0.00012,26.74492]
[1778682986758,33.54,79794.37,0.0,0.27186,0.00012,26.74468]
[1778682987012,33.54,79792.88,0.0,0.27167,0.00012,26.73517]
[1778682988997,33.54,79783.43,0.0,0.27051,0.00012,26.67509]
[1778682991834,33.54,79788.87,0.0,0.27116,0.00012,26.70619]
[1778682992657,33.54,79788.87,0.0,0.27116,0.00012,26.70617]
[1778682992796,33.54,79788.87,0.0,0.27116,0.00012,26.70617]
[1778682995766,33.54,79797.69,0.0,0.27224,0.00012,26.76194]
[1778682996104,33.54,79797.69,0.0,0.27224,0.00012,26.76194]
[1778682999217,33.54,79799.72,0.0,0.27248,0.00012,26.77446]
[1778683004822,33.54,79800.92,0.0,0.27262,0.00012,26.7816]
[1778683010136,33.54,79802.39,0.0,0.27279,0.00012,26.79039]
[1778683010880,33.54,79802.39,0.0,0.27279,0.00012,26.79039]
[1778683011338,33.54,79802.46,0.0,0.2728,0.00012,26.79075]
[1778683011606,33.54,79802.46,0.0,0.2728,0.00012,26.79075]
[1778683011830,33.54,79802.46,0.0,0.2728,0.00012,26.79075]
[1778683011839,33.54,79802.46,0.0,0.2728,0.00012,26.79075]
[1778683012026,33.54,79802.46,0.0,0.2728,0.00012,26.79075]
[1778683012099,33.54,79802.46,0.0,0.2728,0.00012,26.79075]
[1778683012164,33.54,79817.55,0.0,0.27465,0.00012,26.88579]
[1778683012230,33.54,79817.55,0.0,0.27465,0.00012,26.88579]
[1778683012258,33.54,79817.55,0.0,0.27465,0.00012,26.88579]
[1778683012444,33.54,79817.55,0.0,0.27465,0.00012,26.88579]
[1778683012504,33.54,79817.55,0.0,0.27465,0.00012,26.88579]
[1778683012647,33.54,79817.55,0.0,0.27465,0.00012,26.88579]
[1778683012691,33.54,79817.55,0.0,0.27465,0.00012,26.88579]
[1778683012876,33.54,79817.55,0.0,0.27465,0.00012,26.88579]
[1778683012927,33.54,79817.55,0.0,0.27465,0.00012,26.88579]
[1778683013089,33.54,79817.55,0.0,0.27465,0.00012,26.88579]
[1778683013156,33.54,79817.55,0.0,0.27465,0.00012,26.88561]
[1778683015436,33.54,79817.48,0.0,0.27463,0.00012,26.88479]
[1778683016178,33.53,79816.63,0.0,0.27452,0.00012,26.87925]
[1778683016496,33.53,79816.63,0.0,0.27452,0.00012,26.87925]
[1778683016524,33.53,79816.63,0.0,0.27452,0.00012,26.87925]
[1778683016580,33.53,79816.63,0.0,0.27452,0.00012,26.87925]
[1778683016612,33.53,79816.63,0.0,0.27452,0.00012,26.87925]
[1778683017186,33.53,79813.67,0.0,0.27415,0.00012,26.86042]
[1778683017491,33.53,79813.67,0.0,0.27415,0.00012,26.86042]
[1778683018192,33.53,79813.67,0.0,0.27415,0.00012,26.86023]
[1778683019813,33.53,79814.84,0.0,0.27429,0.00012,26.86741]
[1778683019861,33.53,79814.84,0.0,0.27429,0.00012,26.86741]
[1778683020206,33.53,79831.48,0.0,0.27634,0.00012,26.97186]
[1778683021480,33.53,79837.19,0.0,0.27705,0.00012,27.00749]
[1778683021484,33.53,79837.19,0.0,0.27705,0.00012,27.00749]
[1778683022221,33.53,79836.86,0.0,0.27701,0.00012,27.00536]
[1778683022358,33.53,79836.86,0.0,0.27701,0.00012,27.00536]
[1778683023228,33.53,79835.38,0.0,0.27682,0.00012,26.99587]
[1778683023634,33.53,79835.38,0.0,0.27682,0.00012,26.99587]
[1778683024235,33.53,79825.94,0.0,0.27565,0.00012,26.93656]
[1778683024744,33.53,79825.94,0.0,0.27565,0.00012,26.93656]
[1778683025140,33.53,79823.21,0.0,0.27531,0.00012,26.91925]
[1778683025290,33.53,79823.21,0.0,0.27531,0.00012,26.91925]
[1778683027760,33.53,79817.5,0.0,0.2746,0.00012,26.88306]
[1778683027859,33.53,79816.51,0.0,0.27447,0.00012,26.87668]
[1778683033297,33.53,79811.46,0.0,0.27383,0.00012,26.84421]
[1778683037962,33.53,79802.15,0.0,0.27268,0.00012,26.78488]
[1778683042060,33.52,79790.86,0.0,0.27128,0.00012,26.71285]
[1778683047397,33.52,79794.77,0.0,0.27176,0.00012,26.73732]
[1778683051262,33.52,79807.68,0.0,0.27332,0.00012,26.81528]
[1778683056297,33.52,79809.3,0.0,0.2735,0.00012,26.82472]
[1778683062297,33.52,79801.49,0.0,0.27253,0.00012,26.77476]
[1778683068473,33.52,79800.69,0.0,0.27242,0.00012,26.76913]
[1778683074592,33.51,79803.82,0.0,0.27279,0.00012,26.78832]
[1778683079628,33.51,79805.0,0.0,0.27293,0.00012,26.79537]
[1778683084216,33.51,79815.0,0.0,0.27415,0.00012,26.85802]
[1778683089700,33.51,79814.79,0.0,0.27411,0.00012,26.8562]
[1778683094852,33.51,79816.68,0.0,0.27433,0.00012,26.86751]
[1778683098152,33.51,79812.41,0.0,0.2738,0.00012,26.84024]
[1778683098283,33.5,79813.02,0.0,0.27387,0.00012,26.84388]
[1778683098383,33.5,79813.02,0.0,0.27387,0.00012,26.84388]
[1778683099770,33.5,79802.09,0.0,0.27252,0.00012,26.77465]
[1778683100720,33.5,79802.09,0.0,0.27252,0.00012,26.77465]
[1778683102593,33.5,79801.82,0.0,0.27248,0.00012,26.77282]
[1778683105667,33.5,79805.64,0.0,0.27295,0.00012,26.79692]
[1778683106681,33.5,79805.54,0.0,0.27294,0.00012,26.79622]
[1778683111124,33.5,79804.13,0.0,0.27276,0.00012,26.787]
[1778683111547,33.5,79804.59,0.0,0.2728,0.00012,26.78639]
[1778683116055,33.5,79802.28,0.0,0.27251,0.00012,26.77159]
[1778683122037,33.5,79802.06,0.0,0.27248,0.00012,26.76999]
[1778683127969,33.5,79801.04,0.0,0.27235,0.00012,26.76337]
[1778683133003,33.5,79803.46,0.0,0.27264,0.00012,26.77857]
[1778683134688,33.5,79803.79,0.0,0.27268,0.00012,26.78063]
[1778683137031,33.5,79817.95,0.0,0.27442,0.00012,26.86987]
[1778683142285,33.5,79816.27,0.0,0.27421,0.00012,26.85884]
[1778683148108,33.5,79817.12,0.0,0.27429,0.00012,26.86341]
[1778683153143,33.49,79814.29,0.0,0.27394,0.00012,26.84509]
[1778683158177,33.49,79814.12,0.0,0.27391,0.00012,26.84354]
[1778683163213,33.49,79815.28,0.0,0.27404,0.00012,26.8504]
[1778683165195,33.49,79816.33,0.0,0.27417,0.00012,26.85693]
[1778683165296,33.49,79818.21,0.0,0.2744,0.00012,26.86868]
[1778683170405,33.49,79813.93,0.0,0.27386,0.00012,26.84105]
[1778683176304,33.49,79814.72,0.0,0.27392,0.00012,26.84175]
[1778683177170,33.49,79814.72,0.0,0.27392,0.00012,26.84175]
[1778683177311,33.48,79813.66,0.0,0.27378,0.00012,26.83489]
[1778683181279,33.48,79813.36,0.0,0.27373,0.00012,26.83248]
[1778683183181,33.48,79806.09,0.0,0.27283,0.00012,26.78619]
[1778683183895,33.48,79806.36,0.0,0.27286,0.00012,26.78778]
[1778683187134,33.48,79801.36,0.0,0.27224,0.00012,26.75572]
[1778683188476,33.48,79800.46,0.0,0.27212,0.00012,26.74979]
[1778683188493,33.48,79800.46,0.0,0.27212,0.00012,26.74979]
[1778683189329,33.48,79800.46,0.0,0.27212,0.00012,26.74979]
[1778683189799,33.48,79801.94,0.0,0.2723,0.00012,26.75905]
[1778683190403,33.48,79807.02,0.0,0.27293,0.00012,26.79109]
[1778683192743,33.48,79807.02,0.0,0.27293,0.00012,26.79109]
[1778683192850,33.48,79804.79,0.0,0.27264,0.00012,26.77664]
[1778683198458,33.47,79807.17,0.0,0.27292,0.00012,26.79069]
[1778683203493,33.47,79804.62,0.0,0.27259,0.00012,26.77368]
[1778683205503,33.47,79804.1,0.0,0.27252,0.00012,26.77022]
[1778683205938,33.47,79803.48,0.0,0.27244,0.00012,26.76613]
[1778683211816,33.47,79802.92,0.0,0.27235,0.00012,26.76185]
[1778683217322,33.47,79805.81,0.0,0.2727,0.00012,26.77944]
[1778683219610,33.46,79793.44,0.0,0.27116,0.00012,26.7003]
[1778683224645,33.46,79799.61,0.0,0.27191,0.00012,26.73912]
[1778683229680,33.46,79800.71,0.0,0.27204,0.00012,26.74565]
[1778683231695,33.46,79800.91,0.0,0.27206,0.00012,26.74682]
[1778683231819,33.46,79801.01,0.0,0.27205,0.00012,26.7439]
[1778683234620,33.46,79799.22,0.0,0.27183,0.00012,26.73236]
[1778683239753,33.46,79802.07,0.0,0.27217,0.00012,26.75006]
[1778683244789,33.46,79804.18,0.0,0.27242,0.00012,26.76316]
[1778683249822,33.46,79803.77,0.0,0.27237,0.00012,26.76031]
[1778683252320,33.46,79803.88,0.0,0.27238,0.00012,26.76096]
[1778683257878,33.46,79807.01,0.0,0.27276,0.00012,26.7805]
[1778683262846,33.46,79807.37,0.0,0.2728,0.00012,26.78261]
[1778683266050,33.46,79796.67,0.0,0.27148,0.00012,26.71455]
[1778683268491,33.46,79807.84,0.0,0.27286,0.00012,26.78555]
[1778683273175,33.45,79817.23,0.0,0.27401,0.00012,26.84478]
[1778683273687,33.45,79806.79,0.0,0.27272,0.00012,26.77862]
[1778683279482,33.45,79806.0,0.0,0.27262,0.00012,26.77355]
[1778683288090,33.45,79801.98,0.0,0.27213,0.00012,26.7482]
[1778683293241,33.46,79806.65,0.0,0.27269,0.00012,26.77455]
[1778683295520,33.46,79806.65,0.0,0.27269,0.00012,26.77458]
[1778683295522,33.46,79806.65,0.0,0.27269,0.00012,26.77458]
[1778683295608,33.46,79806.65,0.0,0.27269,0.00012,26.77458]
[1778683295884,33.46,79806.65,0.0,0.27269,0.00012,26.77458]
[1778683297643,33.46,79814.45,0.0,0.27366,0.00012,26.82401]
[1778683298870,33.46,79812.16,0.0,0.27337,0.00012,26.80948]
[1778683299678,33.46,79811.73,0.0,0.27332,0.00012,26.80674]
[1778683301744,33.46,79811.13,0.0,0.27324,0.00012,26.80292]
[1778683303773,33.46,79807.66,0.0,0.27282,0.00012,26.78091]
[1778683304266,33.46,79807.66,0.0,0.27282,0.00012,26.78091]
[1778683304687,33.46,79807.38,0.0,0.27278,0.00012,26.77914]
[1778683305804,33.46,79807.38,0.0,0.27278,0.00012,26.77916]
[1778683311254,33.46,79805.73,0.0,0.27258,0.00012,26.76879]
[1778683316289,33.46,79803.78,0.0,0.27234,0.00012,26.75655]
[1778683320143,33.46,79804.01,0.0,0.27237,0.00012,26.75814]
[1778683325352,33.46,79805.58,0.0,0.27257,0.00012,26.76835]
[1778683328470,33.46,79806.66,0.0,0.27271,0.00012,26.77528]
[1778683328590,33.46,79810.01,0.0,0.27312,0.00012,26.79654]
[1778683331189,33.46,79811.27,0.0,0.27328,0.00012,26.80457]
[1778683332418,33.46,79814.98,0.0,0.27373,0.00012,26.82805]
[1778683334228,33.46,79816.63,0.0,0.27394,0.00012,26.83846]
[1778683335578,33.46,79813.1,0.0,0.2735,0.00012,26.81611]
[1778683342474,33.46,79802.96,0.0,0.27226,0.00012,26.7522]
[1778683342634,33.46,79802.96,0.0,0.27226,0.00012,26.7522]
[1778683346742,33.46,79803.59,0.0,0.27234,0.00012,26.75639]
[1778683349134,33.46,79802.71,0.0,0.27224,0.00012,26.751]
[1778683351538,33.46,79790.15,0.0,0.27068,0.00012,26.66786]
[1778683356570,33.46,79788.91,0.0,0.27054,0.00012,26.66073]
[1778683361612,33.47,79787.48,0.0,0.27038,0.00012,26.65242]
[1778683366646,33.47,79786.05,0.0,0.27022,0.00012,26.64409]
[1778683371799,33.47,79784.55,0.0,0.27005,0.00012,26.63528]
[1778683371831,33.47,79784.55,0.0,0.27005,0.00012,26.63528]
[1778683373392,33.47,79771.3,0.0,0.26844,0.00012,26.5508]
[1778683377780,33.47,79770.87,0.0,0.2684,0.00012,26.54878]
[1778683377797,33.47,79770.87,0.0,0.2684,0.00012,26.54878]
[1778683378006,33.48,79769.88,0.0,0.26829,0.00012,26.54294]
[1778683383878,33.48,79768.7,0.0,0.26817,0.00012,26.53686]
[1778683389805,33.49,79770.14,0.0,0.26838,0.00012,26.54764]
[1778683390723,33.49,79770.14,0.0,0.26838,0.00012,26.54764]
[1778683390857,33.49,79770.37,0.0,0.26841,0.00012,26.54938]
[1778683395059,33.49,79769.84,0.0,0.26837,0.00012,26.54677]
[1778683397577,33.49,79764.04,0.0,0.26767,0.00012,26.51009]
[1778683397591,33.49,79764.04,0.0,0.26767,0.00012,26.51009]
[1778683397861,33.49,79763.3,0.0,0.26759,0.00012,26.50595]
[1778683402207,33.5,79763.37,0.0,0.26762,0.00012,26.50733]
[1778683405486,33.5,79773.89,0.0,0.26893,0.00012,26.57597]
[1778683406142,33.5,79773.89,0.0,0.26893,0.00012,26.57597]
[1778683406351,33.5,79777.95,0.0,0.26943,0.00012,26.6022]
[1778683409269,33.5,79784.19,0.0,0.2702,0.00012,26.64246]
[1778683409791,33.5,79786.08,0.0,0.27044,0.00012,26.65466]
[1778683410403,33.5,79786.22,0.0,0.27046,0.00012,26.6557]
[1778683412111,33.5,79797.6,0.0,0.27184,0.00012,26.72487]
[1778683416416,33.5,79802.44,0.0,0.27244,0.00012,26.75571]
[1778683416511,33.5,79802.47,0.0,0.27244,0.00012,26.75592]
[1778683423041,33.5,79804.39,0.0,0.27268,0.00012,26.76813]
[1778683428353,33.5,79808.96,0.0,0.27324,0.00012,26.79701]
[1778683434235,33.5,79811.53,0.0,0.27355,0.00012,26.8129]
[1778683436740,33.5,79811.33,0.0,0.27352,0.00012,26.81149]
[1778683437137,33.5,79806.75,0.0,0.27296,0.00012,26.78246]
[1778683441132,33.5,79799.92,0.0,0.27211,0.00012,26.73911]
[1778683447212,33.5,79799.03,0.0,0.27201,0.00012,26.73352]
[1778683452621,33.5,79798.85,0.0,0.27198,0.00012,26.73244]
[1778683458290,33.5,79803.14,0.0,0.27251,0.00012,26.75974]
[1778683460676,33.5,79785.62,0.0,0.27036,0.00012,26.64841]
[1778683462867,33.5,79778.28,0.0,0.26947,0.00012,26.60171]
[1778683462873,33.5,79778.28,0.0,0.26947,0.00012,26.60171]
[1778683463655,33.5,79771.06,0.0,0.26859,0.00012,26.55569]
[1778683465579,33.5,79762.07,0.0,0.2675,0.00012,26.49846]
[1778683465776,33.5,79762.07,0.0,0.2675,0.00012,26.49846]
[1778683466345,33.51,79762.29,0.0,0.26753,0.00012,26.50013]
[1778683468586,33.51,79749.32,0.0,0.26596,0.00012,26.41728]
[1778683471470,33.51,79741.49,0.0,0.26502,0.00012,26.367]
[1778683471584,33.51,79741.49,0.0,0.26502,0.00012,26.367]
[1778683472279,33.51,79738.36,0.0,0.26462,0.00012,26.34324]
[1778683472307,33.51,79738.36,0.0,0.26462,0.00012,26.34324]
[1778683472442,33.51,79737.67,0.0,0.26453,0.00012,26.33876]
[1778683473621,33.51,79737.67,0.0,0.26453,0.00012,26.33876]
[1778683473663,33.51,79737.28,0.0,0.26449,0.00012,26.33623]
[1778683474277,33.51,79737.28,0.0,0.26449,0.00012,26.33623]
[1778683474288,33.51,79737.28,0.0,0.26449,0.00012,26.33623]
[1778683474518,33.51,79737.0,0.0,0.26445,0.00012,26.33442]
[1778683479826,33.51,79737.78,0.0,0.26455,0.00012,26.33943]
[1778683484829,33.51,79736.75,0.0,0.26442,0.00012,26.33266]
[1778683489878,33.51,79735.39,0.0,0.26425,0.00012,26.32371]
[1778683494886,33.51,79733.86,0.0,0.26406,0.00012,26.31364]
[1778683499579,33.51,79728.87,0.0,0.26346,0.00012,26.28114]
[1778683499594,33.51,79728.87,0.0,0.26346,0.00012,26.28114]
[1778683499679,33.51,79728.87,0.0,0.26346,0.00012,26.28113]
[1778683504611,33.51,79739.55,0.0,0.26475,0.00012,26.35037]
[1778683505618,33.51,79749.41,0.0,0.26596,0.00012,26.4145]
[1778683507632,33.51,79740.09,0.0,0.26484,0.00012,26.35498]
[1778683512666,33.52,79741.34,0.0,0.26503,0.00012,26.36497]
[1778683514590,33.52,79740.47,0.0,0.26493,0.00012,26.35971]
[1778683514651,33.52,79740.47,0.0,0.26493,0.00012,26.35971]
[1778683519720,33.52,79732.64,0.0,0.264,0.00012,26.30989]
[1778683520092,33.52,79732.64,0.0,0.264,0.00012,26.30995]
[1778683524909,33.52,79728.69,0.0,0.26353,0.00012,26.28462]
[1778683528780,33.52,79738.8,0.0,0.26475,0.00012,26.35032]
[1778683531594,33.52,79738.29,0.0,0.26469,0.00012,26.34702]
[1778683533070,33.52,79735.39,0.0,0.26432,0.00012,26.32477]
[1778683533821,33.52,79729.44,0.0,0.2636,0.00012,26.28625]
[1778683538859,33.52,79730.25,0.0,0.2637,0.00012,26.29179]
[1778683543898,33.52,79730.4,0.0,0.26373,0.00012,26.29305]
[1778683547983,33.52,79730.98,0.0,0.2638,0.00012,26.29696]
[1778683548177,33.52,79730.98,0.0,0.2638,0.00012,26.29696]
[1778683549400,33.52,79732.54,0.0,0.26399,0.00012,26.30713]
[1778683553232,33.52,79737.98,0.0,0.26465,0.00012,26.34248]
[1778683553492,33.52,79737.98,0.0,0.26465,0.00012,26.34248]
[1778683557911,33.52,79735.34,0.0,0.26433,0.00012,26.32546]
[1778683559647,33.52,79741.88,0.0,0.26513,0.00012,26.3678]
[1778683560410,33.53,79746.75,0.0,0.26573,0.00012,26.39964]
[1778683560792,33.53,79747.96,0.0,0.26588,0.00012,26.40778]
[1778683566054,33.53,79755.27,0.0,0.2668,0.00012,26.45653]
[1778683567859,33.53,79755.53,0.0,0.26684,0.00012,26.45847]
[1778683568068,33.53,79755.53,0.0,0.26685,0.00012,26.45874]
[1778683573103,33.54,79755.48,0.0,0.26687,0.00012,26.45985]
[1778683576216,33.54,79756.0,0.0,0.26694,0.00012,26.46377]
[1778683578062,33.54,79755.86,0.0,0.26694,0.00012,26.46346]
[1778683578158,33.54,79752.64,0.0,0.26655,0.00012,26.44305]
[1778683580143,33.54,79752.78,0.0,0.26658,0.00012,26.44426]
[1778683580422,33.54,79752.47,0.0,0.26654,0.00012,26.44259]
[1778683586193,33.55,79751.61,0.0,0.26648,0.00012,26.43891]
[1778683591229,33.55,79748.27,0.0,0.26608,0.00012,26.41536]
[1778683592420,33.55,79748.27,0.0,0.26608,0.00012,26.41536]
[1778683592443,33.56,79744.72,0.0,0.26565,0.00012,26.39279]
[1778683593441,33.56,79744.72,0.0,0.26565,0.00012,26.39279]
[1778683593495,33.56,79742.67,0.0,0.26541,0.00012,26.37989]
[1778683596311,33.56,79735.77,0.0,0.26458,0.00012,26.33567]
[1778683597452,33.56,79734.42,0.0,0.26442,0.00012,26.32699]
[1778683597464,33.56,79734.42,0.0,0.26442,0.00012,26.32699]
[1778683597528,33.56,79726.82,0.0,0.2635,0.00012,26.27781]
[1778683604320,33.56,79723.2,0.0,0.26308,0.00012,26.25505]
[1778683609355,33.56,79723.34,0.0,0.2631,0.00012,26.25647]
[1778683614389,33.56,79727.59,0.0,0.26363,0.00012,26.2845]
[1778683619424,33.56,79721.5,0.0,0.2629,0.00012,26.24528]
[1778683624410,33.57,79720.27,0.0,0.26275,0.00012,26.23765]
[1778683624446,33.57,79720.27,0.0,0.26275,0.00012,26.23765]
[1778683627283,33.57,79709.83,0.0,0.2615,0.00012,26.16983]
[1778683632520,33.57,79703.55,0.0,0.26075,0.00012,26.12903]
[1778683637090,33.57,79696.37,0.0,0.25989,0.00012,26.08234]
[1778683637100,33.57,79696.37,0.0,0.25989,0.00012,26.08234]
[1778683637831,33.57,79696.37,0.0,0.25989,0.00012,26.08234]
[1778683637872,33.57,79696.2,0.0,0.25987,0.00012,26.08131]
[1778683639658,33.57,79680.2,0.0,0.25795,0.00012,25.97646]
[1778683645721,33.57,79676.36,0.0,0.25751,0.00012,25.95197]
[1778683650963,33.57,79676.88,0.0,0.25758,0.00012,25.95613]
[1778683650973,33.57,79676.88,0.0,0.25758,0.00012,25.95613]
[1778683651658,33.57,79674.9,0.0,0.25733,0.00012,25.93974]
[1778683656693,33.58,79678.3,0.0,0.25775,0.00012,25.96304]
[1778683661728,33.58,79674.58,0.0,0.25733,0.00012,25.93972]
[1778683666764,33.58,79678.31,0.0,0.2578,0.00012,25.96538]
[1778683671802,33.58,79677.88,0.0,0.25777,0.00012,25.96357]
[1778683676837,33.59,79678.88,0.0,0.25791,0.00012,25.97114]
[1778683681872,33.59,79680.52,0.0,0.25812,0.00012,25.9828]
[1778683686907,33.59,79678.94,0.0,0.25795,0.00012,25.97333]
[1778683691942,33.6,79680.14,0.0,0.25811,0.00012,25.98212]
[1778683696978,33.6,79689.51,0.0,0.25924,0.00012,26.04434]
[1778683698914,33.6,79688.51,0.0,0.25913,0.00012,26.03793]
[1778683698993,33.6,79682.95,0.0,0.25846,0.00012,26.00161]
[1778683704027,33.6,79683.07,0.0,0.2585,0.00012,26.00334]
[1778683707142,33.6,79682.63,0.0,0.25845,0.00012,26.001]
[1778683709206,33.6,79682.44,0.0,0.25844,0.00012,25.99995]
[1778683713293,33.61,79682.64,0.0,0.25846,0.00012,25.99873]
[1778683713309,33.61,79683.55,0.0,0.25857,0.00012,26.0049]
[1778683717424,33.61,79683.68,0.0,0.2586,0.00012,26.00632]
[1778683717453,33.61,79682.84,0.0,0.2585,0.00012,26.001]
[1778683721526,33.61,79683.44,0.0,0.25858,0.00012,26.00551]
[1778683725700,33.61,79682.18,0.0,0.25845,0.00012,25.99801]
[1778683730492,33.62,79683.99,0.0,0.25868,0.00012,26.01084]
[1778683730968,33.62,79683.13,0.0,0.25858,0.00012,26.00538]
[1778683731122,33.62,79683.13,0.0,0.25858,0.00012,26.00538]
[1778683731136,33.62,79683.13,0.0,0.25858,0.00012,26.00538]
[1778683733079,33.62,79669.8,0.0,0.257,0.00012,25.91816]
[1778683738089,33.62,79670.54,0.0,0.25711,0.00012,25.92433]
[1778683743178,33.62,79672.39,0.0,0.25735,0.00012,25.93772]
[1778683747060,33.63,79681.44,0.0,0.25845,0.00012,25.99803]
[1778683748852,33.63,79679.72,0.0,0.25825,0.00012,25.98692]
[1778683749074,33.63,79678.93,0.0,0.25816,0.00012,25.98191]
[1778683750246,33.63,79682.65,0.0,0.25861,0.00012,26.00649]
[1778683750357,33.63,79682.65,0.0,0.25861,0.00012,26.00649]
[1778683750376,33.63,79682.65,0.0,0.25861,0.00012,26.00649]
[1778683750988,33.63,79691.01,0.0,0.25961,0.00012,26.06141]
[1778683751579,33.63,79691.01,0.0,0.25961,0.00012,26.06141]
[1778683751584,33.63,79691.01,0.0,0.25961,0.00012,26.06141]
[1778683751633,33.63,79691.01,0.0,0.25961,0.00012,26.06141]
[1778683751691,33.63,79691.01,0.0,0.25961,0.00012,26.06141]
[1778683751792,33.63,79688.55,0.0,0.25932,0.00012,26.04548]
[1778683757399,33.63,79684.85,0.0,0.25889,0.00012,26.02206]
[1778683762416,33.63,79684.23,0.0,0.25883,0.00012,26.0186]
[1778683767469,33.64,79684.36,0.0,0.25886,0.00012,26.02038]
[1778683772504,33.64,79683.26,0.0,0.25873,0.00012,26.01047]
[1778683777539,33.64,79684.58,0.0,0.2589,0.00012,26.01993]
[1778683782573,33.64,79684.55,0.0,0.25891,0.00012,26.02052]
[1778683787610,33.65,79684.65,0.0,0.25894,0.00012,26.02195]
[1778683792645,33.65,79684.04,0.0,0.25888,0.00012,26.01872]
[1778683797679,33.65,79681.63,0.0,0.25861,0.00012,26.00367]
[1778683801207,33.65,79680.9,0.0,0.25852,0.00012,25.99917]
[1778683802161,33.65,79671.58,0.0,0.25742,0.00012,25.93829]
[1778683807191,33.65,79679.64,0.0,0.25839,0.00012,25.99196]
[1778683809520,33.66,79683.86,0.0,0.25891,0.00012,26.02008]
[1778683809603,33.66,79683.86,0.0,0.25891,0.00012,26.02008]
[1778683811545,33.66,79686.82,0.0,0.25927,0.00012,26.0397]
[1778683811584,33.66,79686.82,0.0,0.25927,0.00012,26.0397]
[1778683816921,33.66,79693.34,0.0,0.26006,0.00012,26.08274]
[1778683821792,33.66,79692.82,0.0,0.26,0.00012,26.07958]
[1778683821856,33.66,79692.5,0.0,0.25996,0.00012,26.07755]
[1778683826754,33.66,79685.58,0.0,0.25914,0.00012,26.03258]
[1778683826992,33.66,79683.67,0.0,0.25891,0.00012,26.02018]
[1778683827417,33.66,79683.67,0.0,0.25891,0.00012,26.02018]
[1778683827431,33.66,79683.67,0.0,0.25891,0.00012,26.02018]
[1778683827894,33.66,79683.67,0.0,0.25891,0.00012,26.02029]
[1778683831188,33.66,79676.72,0.0,0.25807,0.00012,25.97167]
[1778683837061,33.66,79679.85,0.0,0.25846,0.00012,25.99312]
[1778683841030,33.67,79689.31,0.0,0.2596,0.00012,26.05558]
[1778683842240,33.67,79689.31,0.0,0.2596,0.00012,26.05558]
[1778683842998,33.67,79692.84,0.0,0.26003,0.00012,26.07882]
[1778683848033,33.67,79691.14,0.0,0.25983,0.00012,26.068]
[1778683853062,33.67,79691.4,0.0,0.25987,0.00012,26.06994]
[1778683853231,33.67,79693.15,0.0,0.26008,0.00012,26.08143]
[1778683858773,33.67,79697.66,0.0,0.26062,0.00012,26.11098]
[1778683861132,33.67,79712.15,0.0,0.26236,0.00012,26.20514]
[1778683866170,33.67,79714.18,0.0,0.2626,0.00012,26.21783]
[1778683871851,33.67,79708.15,0.0,0.26187,0.00012,26.17838]
[1778683877246,33.66,79704.66,0.0,0.26144,0.00012,26.15524]
[1778683881274,33.66,79714.01,0.0,0.26256,0.00012,26.21569]
[1778683885625,33.66,79715.1,0.0,0.26268,0.00012,26.22233]
[1778683885657,33.66,79716.51,0.0,0.26285,0.00012,26.23136]
[1778683891344,33.66,79718.83,0.0,0.26309,0.00012,26.2422]
[1778683893286,33.66,79718.83,0.0,0.26309,0.00012,26.2422]
[1778683893478,33.66,79719.73,0.0,0.2632,0.00012,26.24791]
[1778683893678,33.66,79719.73,0.0,0.2632,0.00012,26.24791]
[1778683893708,33.66,79719.73,0.0,0.2632,0.00012,26.24791]
[1778683894105,33.66,79719.73,0.0,0.2632,0.00012,26.24791]
[1778683894256,33.66,79719.73,0.0,0.2632,0.00012,26.24791]
[1778683894208,33.66,79706.04,0.0,0.26155,0.00012,26.15899]
[1778683894548,33.66,79706.04,0.0,0.26155,0.00012,26.15899]
[1778683894592,33.66,79706.04,0.0,0.26155,0.00012,26.15899]
[1778683894753,33.66,79706.04,0.0,0.26155,0.00012,26.15899]
[1778683894798,33.66,79706.04,0.0,0.26155,0.00012,26.15899]
[1778683894851,33.66,79706.04,0.0,0.26155,0.00012,26.15899]
[1778683895011,33.66,79706.04,0.0,0.26155,0.00012,26.15899]
[1778683895045,33.66,79706.04,0.0,0.26155,0.00012,26.15899]
[1778683895213,33.66,79706.04,0.0,0.26155,0.00012,26.15899]
[1778683895235,33.66,79706.04,0.0,0.26155,0.00012,26.15899]
[1778683895269,33.66,79689.73,0.0,0.25959,0.00012,26.0526]
[1778683895417,33.66,79689.73,0.0,0.25959,0.00012,26.0526]
[1778683895441,33.66,79689.73,0.0,0.25959,0.00012,26.0526]
[1778683895619,33.66,79689.73,0.0,0.25959,0.00012,26.0526]
[1778683895642,33.66,79689.73,0.0,0.25959,0.00012,26.0526]
[1778683895839,33.66,79689.73,0.0,0.25959,0.00012,26.0526]
[1778683895861,33.66,79676.86,0.0,0.25805,0.00012,25.96832]
[1778683896875,33.66,79676.86,0.0,0.25805,0.00012,25.96832]
[1778683896977,33.66,79674.31,0.0,0.25775,0.00012,25.95156]
[1778683899294,33.66,79675.61,0.0,0.2579,0.00012,25.96015]
[1778683899306,33.66,79675.61,0.0,0.2579,0.00012,25.96015]
[1778683899401,33.66,79676.1,0.0,0.25796,0.00012,25.96352]
[1778683900965,33.66,79676.1,0.0,0.25796,0.00012,25.96352]
[1778683901129,33.66,79679.21,0.0,0.25834,0.00012,25.98399]
[1778683903075,33.66,79679.21,0.0,0.25834,0.00012,25.98414]
[1778683903098,33.66,79679.21,0.0,0.25834,0.00012,25.98414]
[1778683903136,33.66,79691.19,0.0,0.25978,0.00012,26.06266]
[1778683905041,33.66,79691.19,0.0,0.25978,0.00012,26.06276]
[1778683905321,33.66,79696.83,0.0,0.26045,0.00012,26.09962]
[1778683905366,33.66,79696.83,0.0,0.26045,0.00012,26.09962]
[1778683906301,33.66,79697.33,0.0,0.26052,0.00012,26.10292]
[1778683909113,33.66,79697.11,0.0,0.26049,0.00012,26.10151]
[1778683909114,33.66,79697.37,0.0,0.26052,0.00012,26.10322]
[1778683911192,33.66,79697.37,0.0,0.26052,0.00012,26.10324]
[1778683911221,33.66,79699.5,0.0,0.26078,0.00012,26.11714]
[1778683913296,33.66,79699.5,0.0,0.26078,0.00012,26.11715]
[1778683913501,33.66,79698.83,0.0,0.2607,0.00012,26.11278]
[1778683918533,33.66,79705.11,0.0,0.26145,0.00012,26.15363]
[1778683923567,33.66,79705.77,0.0,0.26153,0.00012,26.15784]
[1778683928602,33.66,79708.33,0.0,0.26183,0.00012,26.17433]
[1778683933637,33.66,79711.03,0.0,0.26215,0.00012,26.19165]
[1778683935845,33.66,79714.74,0.0,0.2626,0.00012,26.21567]
[1778683935945,33.66,79714.43,0.0,0.26256,0.00012,26.21361]
[1778683941696,33.66,79714.26,0.0,0.26253,0.00012,26.21203]
[1778683946731,33.66,79712.46,0.0,0.26231,0.00012,26.19995]
[1778683951606,33.66,79713.14,0.0,0.26236,0.00012,26.20052]
[1778683952216,33.66,79713.14,0.0,0.26236,0.00012,26.20052]
[1778683952226,33.66,79713.14,0.0,0.26236,0.00012,26.20052]
[1778683952237,33.66,79713.14,0.0,0.26236,0.00012,26.20052]
[1778683952241,33.66,79724.76,0.0,0.26376,0.00012,26.27568]
[1778683952411,33.66,79724.76,0.0,0.26376,0.00012,26.27568]
[1778683952423,33.66,79724.76,0.0,0.26376,0.00012,26.27568]
[1778683952618,33.66,79724.76,0.0,0.26376,0.00012,26.27568]
[1778683952635,33.66,79724.76,0.0,0.26376,0.00012,26.27568]
[1778683952819,33.66,79724.76,0.0,0.26376,0.00012,26.27568]
[1778683952842,33.66,79724.76,0.0,0.26376,0.00012,26.27568]
[1778683953021,33.66,79724.76,0.0,0.26376,0.00012,26.27568]
[1778683953048,33.66,79724.76,0.0,0.26376,0.00012,26.27568]
[1778683953221,33.66,79724.76,0.0,0.26376,0.00012,26.27568]
[1778683953267,33.66,79733.97,0.0,0.26487,0.00012,26.33502]
[1778683954788,33.66,79739.19,0.0,0.26551,0.00012,26.36873]
[1778683956394,33.66,79743.83,0.0,0.26607,0.00012,26.3988]
[1778683956568,33.66,79743.83,0.0,0.26607,0.00012,26.3988]
[1778683956906,33.66,79748.58,0.0,0.26665,0.00012,26.42949]
[1778683958348,33.66,79748.58,0.0,0.26665,0.00012,26.42949]
[1778683958367,33.66,79748.58,0.0,0.26665,0.00012,26.42949]
[1778683959369,33.66,79750.38,0.0,0.26688,0.00012,26.44154]
[1778683964361,33.66,79760.3,0.0,0.2681,0.00012,26.50556]
[1778683969389,33.66,79758.6,0.0,0.26791,0.00012,26.49538]
[1778683974390,33.66,79760.24,0.0,0.26812,0.00012,26.50633]
[1778683979399,33.67,79764.62,0.0,0.26866,0.00012,26.53469]
[1778683984214,33.67,79770.21,0.0,0.26934,0.00012,26.57057]
[1778683984326,33.67,79770.21,0.0,0.26934,0.00012,26.57057]
[1778683984358,33.67,79770.21,0.0,0.26934,0.00012,26.57057]
[1778683984393,33.67,79779.22,0.0,0.27044,0.00012,26.62786]
[1778683984446,33.67,79779.22,0.0,0.27044,0.00012,26.62786]
[1778683984558,33.67,79779.22,0.0,0.27044,0.00012,26.62786]
[1778683984596,33.67,79779.22,0.0,0.27044,0.00012,26.62786]
[1778683984769,33.67,79779.22,0.0,0.27044,0.00012,26.62786]
[1778683984800,33.67,79779.22,0.0,0.27044,0.00012,26.62786]
[1778683984972,33.67,79779.22,0.0,0.27044,0.00012,26.62786]
[1778683985011,33.67,79779.22,0.0,0.27044,0.00012,26.62786]
[1778683985190,33.67,79779.22,0.0,0.27044,0.00012,26.62786]
[1778683985202,33.67,79789.85,0.0,0.27174,0.00012,26.69522]
[1778683987015,33.67,79785.15,0.0,0.27117,0.00012,26.66539]
[1778683988965,33.67,79786.48,0.0,0.27133,0.00012,26.67376]
[1778683988978,33.67,79786.48,0.0,0.27133,0.00012,26.67376]
[1778683989382,33.67,79786.48,0.0,0.27133,0.00012,26.67365]
[1778683991387,33.67,79787.21,0.0,0.27142,0.00012,26.67827]
[1778683991401,33.67,79787.21,0.0,0.27142,0.00012,26.67827]
[1778683992378,33.67,79787.21,0.0,0.27141,0.00012,26.67811]
[1778683997404,33.66,79790.91,0.0,0.27186,0.00012,26.70126]
[1778683999430,33.66,79780.95,0.0,0.27064,0.00012,26.63805]
[1778684004449,33.66,79778.34,0.0,0.27032,0.00012,26.62153]
[1778684009470,33.66,79782.76,0.0,0.27086,0.00012,26.64964]
[1778684014511,33.66,79781.6,0.0,0.2707,0.00012,26.63871]
[1778684019518,33.66,79784.08,0.0,0.271,0.00012,26.65434]
[1778684021255,33.66,79793.64,0.0,0.27217,0.00012,26.71475]
[1778684023706,33.66,79799.37,0.0,0.27287,0.00012,26.75071]
[1778684024380,33.66,79798.57,0.0,0.27277,0.00012,26.74555]
[1778684026954,33.66,79796.37,0.0,0.27249,0.00012,26.73148]
[1778684027432,33.66,79798.25,0.0,0.27272,0.00012,26.74324]
[1778684029439,33.66,79799.4,0.0,0.27286,0.00012,26.7504]
[1778684030318,33.66,79800.65,0.0,0.27301,0.00012,26.75807]
[1778684035354,33.66,79798.68,0.0,0.27276,0.00012,26.74513]
[1778684038511,33.66,79799.17,0.0,0.27281,0.00012,26.74791]
[1778684038527,33.66,79799.17,0.0,0.27281,0.00012,26.74791]
[1778684039381,33.66,79798.86,0.0,0.27277,0.00012,26.74585]
[1778684040265,33.66,79798.86,0.0,0.27277,0.00012,26.74585]
[1778684040388,33.66,79799.23,0.0,0.27282,0.00012,26.74807]
[1778684040882,33.66,79799.23,0.0,0.27282,0.00012,26.74807]
[1778684040898,33.66,79799.23,0.0,0.27282,0.00012,26.74807]
[1778684041395,33.66,79802.25,0.0,0.27318,0.00012,26.76699]
[1778684045423,33.65,79811.44,0.0,0.2743,0.00012,26.82421]
[1778684048376,33.65,79813.75,0.0,0.27458,0.00012,26.83834]
[1778684048444,33.65,79816.02,0.0,0.27485,0.00012,26.85239]
[1778684049313,33.65,79816.02,0.0,0.27485,0.00012,26.85239]
[1778684049453,33.65,79820.69,0.0,0.27543,0.00012,26.88142]
[1778684050468,33.65,79820.69,0.0,0.27543,0.00012,26.88142]
[1778684050984,33.65,79823.21,0.0,0.27573,0.00012,26.89696]
[1778684053182,33.65,79813.49,0.0,0.27452,0.00012,26.83561]
[1778684053479,33.65,79809.44,0.0,0.27402,0.00012,26.80999]
[1778684058494,33.65,79804.96,0.0,0.27344,0.00012,26.78056]
[1778684063590,33.64,79800.18,0.0,0.27283,0.00012,26.74928]
[1778684066544,33.64,79787.26,0.0,0.27124,0.00012,26.667]
[1778684071556,33.64,79783.89,0.0,0.27079,0.00012,26.64151]
[1778684075883,33.64,79784.17,0.0,0.27082,0.00012,26.6428]
[1778684076446,33.64,79784.57,0.0,0.27086,0.00012,26.64531]
[1778684077369,33.64,79773.87,0.0,0.26955,0.00012,26.57729]
[1778684082278,33.64,79774.8,0.0,0.26967,0.00012,26.58332]
[1778684087489,33.64,79779.16,0.0,0.27021,0.00012,26.61129]
[1778684091447,33.64,79767.3,0.0,0.26877,0.00012,26.53608]
[1778684091571,33.64,79767.3,0.0,0.26877,0.00012,26.53608]
[1778684091786,33.64,79757.93,0.0,0.26763,0.00012,26.47629]
[1778684093507,33.64,79757.93,0.0,0.26763,0.00012,26.47629]
[1778684094471,33.64,79756.23,0.0,0.26742,0.00012,26.46534]
[1778684099474,33.64,79757.8,0.0,0.26761,0.00012,26.47542]
[1778684101825,33.64,79767.34,0.0,0.26878,0.00012,26.53657]
[1778684106839,33.64,79773.1,0.0,0.26949,0.00012,26.57372]
[1778684111917,33.64,79773.36,0.0,0.26953,0.00012,26.57589]
[1778684116818,33.64,79769.21,0.0,0.26903,0.00012,26.54978]
[1778684121969,33.64,79775.16,0.0,0.26973,0.00012,26.58642]
[1778684127003,33.64,79781.78,0.0,0.27055,0.00012,26.62877]
[1778684132040,33.64,79776.41,0.0,0.26988,0.00012,26.59174]
[1778684137075,33.64,79775.47,0.0,0.26978,0.00012,26.58647]
[1778684142110,33.65,79771.11,0.0,0.26926,0.00012,26.55942]
[1778684147472,33.65,79778.34,0.0,0.27015,0.00012,26.60581]
[1778684153187,33.65,79779.18,0.0,0.27027,0.00012,26.61166]
[1778684158222,33.65,79777.7,0.0,0.27009,0.00012,26.60261]
[1778684163257,33.65,79766.27,0.0,0.26871,0.00012,26.53021]
[1778684168292,33.65,79763.35,0.0,0.26836,0.00012,26.51222]
[1778684173326,33.65,79760.71,0.0,0.26805,0.00012,26.49599]
[1778684178367,33.66,79760.31,0.0,0.26802,0.00012,26.49407]
[1778684183398,33.66,79761.24,0.0,0.26814,0.00012,26.50059]
[1778684188433,33.66,79760.01,0.0,0.268,0.00012,26.49324]
[1778684190476,33.66,79755.98,0.0,0.26752,0.00012,26.46758]
[1778684190566,33.66,79753.46,0.0,0.26721,0.00012,26.45157]
[1778684192462,33.66,79740.15,0.0,0.26557,0.00012,26.36223]
[1778684192909,33.66,79740.15,0.0,0.26557,0.00012,26.36223]
[1778684192977,33.66,79740.15,0.0,0.26557,0.00012,26.36223]
[1778684195599,33.66,79737.96,0.0,0.26529,0.00012,26.34772]
[1778684196038,33.66,79741.31,0.0,0.2657,0.00012,26.36913]
[1778684198609,33.66,79739.84,0.0,0.26552,0.00012,26.35954]
[1778684200467,33.66,79739.22,0.0,0.26544,0.00012,26.35531]
[1778684202547,33.66,79726.35,0.0,0.26387,0.00012,26.2719]
[1778684207568,33.65,79722.97,0.0,0.26345,0.00012,26.24933]
[1778684208966,33.65,79722.16,0.0,0.26335,0.00012,26.24397]
[1778684208973,33.65,79722.16,0.0,0.26335,0.00012,26.24397]
[1778684209582,33.65,79721.58,0.0,0.26328,0.00012,26.2401]
[1778684214619,33.65,79721.11,0.0,0.26321,0.00012,26.23648]
[1778684220659,33.65,79716.72,0.0,0.26267,0.00012,26.2074]
[1778684223261,33.65,79716.21,0.0,0.2626,0.00012,26.20388]
[1778684225589,33.65,79728.6,0.0,0.26409,0.00012,26.28377]
[1778684227474,33.65,79727.92,0.0,0.264,0.00012,26.27921]
[1778684232744,33.65,79719.7,0.0,0.263,0.00012,26.2255]
[1778684235067,33.64,79723.94,0.0,0.26351,0.00012,26.25271]
[1778684235590,33.64,79723.94,0.0,0.26351,0.00012,26.25271]
[1778684236485,33.64,79724.92,0.0,0.26362,0.00012,26.25891]
[1778684236489,33.64,79728.21,0.0,0.26402,0.00012,26.28002]
[1778684238027,33.64,79728.21,0.0,0.26402,0.00012,26.28002]
[1778684238872,33.64,79736.77,0.0,0.26506,0.00012,26.33537]
[1778684244828,33.64,79746.15,0.0,0.26619,0.00012,26.39565]
[1778684250541,33.64,79745.23,0.0,0.26608,0.00012,26.38969]
[1778684251143,33.64,79745.83,0.0,0.26615,0.00012,26.39355]
[1778684253186,33.64,79746.29,0.0,0.26619,0.00012,26.39304]
[1778684253369,33.64,79746.29,0.0,0.26619,0.00012,26.39304]
[1778684261867,33.64,79750.51,0.0,0.26669,0.00012,26.41977]
[1778684262304,33.64,79750.51,0.0,0.26669,0.00012,26.41977]
[1778684262573,33.64,79750.51,0.0,0.26669,0.00012,26.41977]
[1778684267990,33.64,79758.55,0.0,0.26766,0.00012,26.47057]
[1778684273024,33.64,79757.26,0.0,0.2675,0.00012,26.46219]
[1778684278058,33.64,79758.97,0.0,0.2677,0.00012,26.47306]
[1778684283094,33.64,79762.67,0.0,0.26815,0.00012,26.49667]
[1778684283738,33.64,79762.67,0.0,0.26815,0.00012,26.49667]
[1778684283916,33.64,79762.67,0.0,0.26815,0.00012,26.49667]
[1778684286544,33.64,79763.04,0.0,0.2682,0.00012,26.49899]
[1778684287992,33.64,79765.13,0.0,0.26845,0.00012,26.51239]
[1778684293164,33.64,79758.81,0.0,0.26768,0.00012,26.47185]
[1778684298200,33.63,79760.45,0.0,0.26785,0.00012,26.48104]
[1778684301906,33.63,79760.11,0.0,0.2678,0.00012,26.47806]
[1778684307263,33.63,79753.99,0.0,0.26702,0.00012,26.43736]
[1778684308421,33.63,79753.99,0.0,0.26702,0.00012,26.43736]
[1778684314312,33.62,79753.12,0.0,0.26687,0.00012,26.42676]
[1778684316899,33.62,79753.0,0.0,0.26684,0.00012,26.42557]
[1778684322368,33.62,79750.28,0.0,0.26649,0.00012,26.40698]
[1778684327403,33.62,79752.68,0.0,0.26676,0.00012,26.42153]
[1778684329606,33.61,79753.53,0.0,0.26686,0.00012,26.42681]
[1778684330438,33.61,79757.02,0.0,0.26729,0.00012,26.44902]
[1778684330574,33.61,79757.02,0.0,0.26729,0.00012,26.44902]
[1778684330611,33.61,79764.38,0.0,0.26818,0.00012,26.49608]
[1778684336466,33.62,79769.23,0.0,0.26878,0.00012,26.52733]
[1778684341502,33.62,79773.03,0.0,0.26924,0.00012,26.55172]
[1778684341949,33.62,79773.03,0.0,0.26924,0.00012,26.55172]
[1778684341977,33.62,79773.03,0.0,0.26924,0.00012,26.55172]
[1778684342508,33.62,79773.82,0.0,0.26934,0.00012,26.55676]
[1778684343162,33.62,79773.82,0.0,0.26934,0.00012,26.55676]
[1778684343515,33.62,79774.0,0.0,0.26936,0.00012,26.55791]
[1778684346906,33.62,79775.98,0.0,0.26961,0.00012,26.57084]
[1778684347655,33.62,79775.69,0.0,0.26958,0.00012,26.56914]
[1778684353585,33.62,79783.55,0.0,0.27056,0.00012,26.61993]
[1778684358621,33.62,79783.87,0.0,0.27061,0.00012,26.62262]
[1778684363655,33.62,79777.02,0.0,0.26977,0.00012,26.5791]
[1778684368691,33.62,79771.91,0.0,0.26913,0.00012,26.54587]
[1778684373726,33.62,79779.91,0.0,0.27007,0.00012,26.59221]
[1778684378761,33.61,79775.71,0.0,0.26953,0.00012,26.56428]
[1778684383797,33.61,79775.81,0.0,0.26953,0.00012,26.56415]
[1778684388831,33.61,79773.99,0.0,0.26929,0.00012,26.55167]
[1778684394348,33.6,79771.06,0.0,0.26892,0.00012,26.53233]
[1778684399909,33.61,79770.32,0.0,0.26883,0.00012,26.52783]
[1778684400958,33.61,79770.32,0.0,0.26883,0.00012,26.52783]
[1778684401275,33.61,79770.32,0.0,0.26883,0.00012,26.52783]
[1778684401685,33.61,79770.32,0.0,0.26883,0.00012,26.52783]
[1778684401844,33.61,79770.19,0.0,0.26882,0.00012,26.5273]
[1778684402805,33.61,79753.89,0.0,0.26684,0.00012,26.42306]
[1778684403032,33.61,79753.89,0.0,0.26684,0.00012,26.42306]
[1778684403671,33.61,79761.14,0.0,0.26772,0.00012,26.4698]
[1778684404744,33.61,79761.14,0.0,0.26772,0.00012,26.4698]
[1778684404828,33.61,79776.77,0.0,0.26964,0.00012,26.56982]
[1778684404901,33.61,79776.77,0.0,0.26964,0.00012,26.56982]
[1778684405009,33.61,79776.77,0.0,0.26964,0.00012,26.56982]
[1778684405041,33.61,79776.77,0.0,0.26964,0.00012,26.56982]
[1778684405213,33.61,79776.77,0.0,0.26964,0.00012,26.56982]
[1778684405251,33.61,79776.77,0.0,0.26964,0.00012,26.56982]
[1778684405416,33.61,79776.77,0.0,0.26964,0.00012,26.56982]
[1778684405440,33.61,79776.77,0.0,0.26964,0.00012,26.56982]
[1778684405625,33.61,79776.77,0.0,0.26964,0.00012,26.56982]
[1778684405660,33.61,79776.77,0.0,0.26964,0.00012,26.56982]
[1778684405670,33.61,79776.77,0.0,0.26964,0.00012,26.56982]
[1778684405827,33.61,79776.77,0.0,0.26964,0.00012,26.56982]
[1778684405736,33.61,79790.73,0.0,0.27135,0.00012,26.65863]
[1778684406040,33.61,79790.73,0.0,0.27135,0.00012,26.65863]
[1778684406086,33.61,79790.73,0.0,0.27135,0.00012,26.65863]
[1778684406090,33.61,79790.73,0.0,0.27135,0.00012,26.65863]
[1778684406121,33.61,79790.73,0.0,0.27135,0.00012,26.65863]
[1778684406229,33.61,79790.73,0.0,0.27135,0.00012,26.65863]
[1778684406330,33.61,79799.23,0.0,0.27239,0.00012,26.71244]
[1778684408628,33.61,79799.28,0.0,0.2724,0.00012,26.71275]
[1778684408757,33.61,79799.28,0.0,0.2724,0.00012,26.71275]
[1778684408781,33.61,79799.28,0.0,0.2724,0.00012,26.71275]
[1778684408765,33.61,79806.9,0.0,0.27333,0.00012,26.76072]
[1778684410325,33.61,79806.9,0.0,0.27333,0.00012,26.76072]
[1778684410365,33.61,79806.9,0.0,0.27333,0.00012,26.76072]
[1778684410589,33.61,79806.9,0.0,0.27333,0.00012,26.76072]
[1778684410811,33.61,79804.78,0.0,0.27307,0.00012,26.74728]
[1778684411361,33.61,79804.78,0.0,0.27307,0.00012,26.74728]
[1778684411366,33.61,79804.78,0.0,0.27307,0.00012,26.74728]
[1778684411393,33.61,79804.78,0.0,0.27307,0.00012,26.74728]
[1778684411541,33.61,79804.78,0.0,0.27307,0.00012,26.74728]
[1778684411580,33.61,79804.78,0.0,0.27307,0.00012,26.74728]
[1778684411749,33.61,79804.78,0.0,0.27307,0.00012,26.74728]
[1778684411804,33.61,79807.39,0.0,0.27339,0.00012,26.76357]
[1778684413830,33.61,79807.39,0.0,0.27339,0.00012,26.76357]
[1778684413842,33.61,79807.39,0.0,0.27339,0.00012,26.76357]
[1778684413840,33.61,79821.2,0.0,0.27509,0.00012,26.85027]
[1778684414789,33.61,79819.75,0.0,0.2749,0.00012,26.841]
[1778684416822,33.61,79828.95,0.0,0.27603,0.00012,26.89826]
[1778684421824,33.6,79832.6,0.0,0.27646,0.00012,26.91993]
[1778684426881,33.6,79835.41,0.0,0.27678,0.00012,26.93615]
[1778684429579,33.59,79832.6,0.0,0.27642,0.00012,26.91776]
[1778684429743,33.59,79832.6,0.0,0.27642,0.00012,26.91776]
[1778684429808,33.59,79832.6,0.0,0.27642,0.00012,26.91776]
[1778684429881,33.59,79821.85,0.0,0.27509,0.00012,26.85047]
[1778684430012,33.59,79821.85,0.0,0.27509,0.00012,26.85047]
[1778684430044,33.59,79821.85,0.0,0.27509,0.00012,26.85047]
[1778684430216,33.59,79821.85,0.0,0.27509,0.00012,26.85047]
[1778684430239,33.59,79821.85,0.0,0.27509,0.00012,26.85047]
[1778684430433,33.59,79821.85,0.0,0.27509,0.00012,26.85047]
[1778684430532,33.59,79806.6,0.0,0.2732,0.00012,26.75406]
[1778684431229,33.59,79806.6,0.0,0.2732,0.00012,26.75406]
[1778684431278,33.59,79806.13,0.0,0.27312,0.00012,26.74751]
[1778684435589,33.59,79803.16,0.0,0.27275,0.00012,26.72854]
[1778684435798,33.59,79802.58,0.0,0.27267,0.00012,26.72477]
[1778684438686,33.59,79796.65,0.0,0.27194,0.00012,26.68707]
[1778684438718,33.59,79796.65,0.0,0.27194,0.00012,26.68707]
[1778684439365,33.59,79791.89,0.0,0.27135,0.00012,26.65684]
[1778684439852,33.59,79792.03,0.0,0.27137,0.00012,26.6577]
[1778684441658,33.59,79792.03,0.0,0.27137,0.00012,26.65764]
[1778684441718,33.59,79792.03,0.0,0.27137,0.00012,26.65764]
[1778684441884,33.59,79793.53,0.0,0.27155,0.00012,26.66713]
[1778684445855,33.59,79790.94,0.0,0.27124,0.00012,26.65069]
[1778684446878,33.59,79789.08,0.0,0.27101,0.00012,26.6389]
[1778684449613,33.59,79790.26,0.0,0.27115,0.00012,26.64644]
[1778684454333,33.59,79793.31,0.0,0.27153,0.00012,26.66582]
[1778684454502,33.59,79793.31,0.0,0.27153,0.00012,26.66582]
[1778684454796,33.59,79793.31,0.0,0.27153,0.00012,26.66582]
[1778684455191,33.59,79798.19,0.0,0.27212,0.00012,26.69655]
[1778684455329,33.59,79798.19,0.0,0.27212,0.00012,26.69655]
[1778684455345,33.59,79798.19,0.0,0.27212,0.00012,26.69655]
[1778684455416,33.59,79798.19,0.0,0.27212,0.00012,26.69655]
[1778684455517,33.59,79798.19,0.0,0.27212,0.00012,26.69655]
[1778684455617,33.59,79798.19,0.0,0.27212,0.00012,26.69655]
[1778684455775,33.59,79798.19,0.0,0.27212,0.00012,26.69655]
[1778684455817,33.59,79798.19,0.0,0.27212,0.00012,26.69655]
[1778684455867,33.59,79798.19,0.0,0.27212,0.00012,26.69655]
[1778684455831,33.59,79812.48,0.0,0.27388,0.00012,26.78652]
[1778684456025,33.59,79812.48,0.0,0.27388,0.00012,26.78652]
[1778684456046,33.59,79812.48,0.0,0.27388,0.00012,26.78652]
[1778684456228,33.59,79812.48,0.0,0.27388,0.00012,26.78652]
[1778684456329,33.59,79812.48,0.0,0.27387,0.00012,26.78623]
[1778684460081,33.58,79817.18,0.0,0.27443,0.00012,26.81478]
[1778684460120,33.58,79817.18,0.0,0.27443,0.00012,26.81478]
[1778684460282,33.58,79817.18,0.0,0.27443,0.00012,26.81478]
[1778684460355,33.58,79815.38,0.0,0.2742,0.00012,26.80315]
[1778684461922,33.58,79813.76,0.0,0.274,0.00012,26.79264]
[1778684462837,33.58,79812.64,0.0,0.27385,0.00012,26.78527]
[1778684467844,33.58,79819.79,0.0,0.27471,0.00012,26.82893]
[1778684468553,33.58,79819.54,0.0,0.27467,0.00012,26.827]
[1778684468897,33.58,79821.03,0.0,0.27484,0.00012,26.836]
[1778684472856,33.57,79831.64,0.0,0.27612,0.00012,26.90091]
[1778684474947,33.57,79836.68,0.0,0.27673,0.00012,26.93154]
[1778684474987,33.57,79836.68,0.0,0.27673,0.00012,26.93154]
[1778684475786,33.57,79836.68,0.0,0.27673,0.00012,26.93154]
[1778684475916,33.57,79839.52,0.0,0.27707,0.00012,26.94881]
[1778684478724,33.56,79858.81,0.0,0.27945,0.00012,27.06774]
[1778684480363,33.56,79858.81,0.0,0.27944,0.00012,27.06733]
[1778684480930,33.56,79860.12,0.0,0.27959,0.00012,27.07502]
[1778684480973,33.56,79860.12,0.0,0.27959,0.00012,27.07502]
[1778684481094,33.56,79860.12,0.0,0.27959,0.00012,27.07502]
[1778684481641,33.56,79863.66,0.0,0.28002,0.00012,27.09652]
[1778684486668,33.55,79860.06,0.0,0.27954,0.00012,27.07255]
[1778684487082,33.55,79853.32,0.0,0.27869,0.00012,27.03035]
[1778684487552,33.55,79853.94,0.0,0.27876,0.00012,27.03384]
[1778684492627,33.54,79854.74,0.0,0.27881,0.00012,27.03404]
[1778684495288,33.54,79857.85,0.0,0.27918,0.00012,27.05236]
[1778684495836,33.54,79859.99,0.0,0.27944,0.00012,27.0653]
[1778684498754,33.54,79859.79,0.0,0.2794,0.00012,27.06338]
[1778684498949,33.54,79859.77,0.0,0.27939,0.00012,27.06292]
[1778684499869,33.54,79859.77,0.0,0.27939,0.00012,27.06292]
[1778684499894,33.54,79840.88,0.0,0.27703,0.00012,26.94503]
[1778684500850,33.53,79835.95,0.0,0.27642,0.00012,26.914]
[1778684502286,33.53,79831.98,0.0,0.27592,0.00012,26.88895]
[1778684502309,33.53,79831.98,0.0,0.27592,0.00012,26.88895]
[1778684502477,33.53,79831.98,0.0,0.27592,0.00012,26.88895]
[1778684502504,33.53,79831.98,0.0,0.27592,0.00012,26.88895]
[1778684502515,33.53,79831.98,0.0,0.27592,0.00012,26.88895]
[1778684502885,33.53,79831.98,0.0,0.27592,0.00012,26.88895]
[1778684502909,33.53,79829.89,0.0,0.27566,0.00012,26.87568]
[1778684504443,33.53,79829.28,0.0,0.27558,0.00012,26.8717]
[1778684504475,33.53,79829.28,0.0,0.27558,0.00012,26.8717]
[1778684504672,33.53,79829.28,0.0,0.27558,0.00012,26.87155]
[1778684505012,33.53,79829.28,0.0,0.27558,0.00012,26.87155]
[1778684505679,33.53,79828.76,0.0,0.27551,0.00012,26.86813]
[1778684510714,33.53,79830.56,0.0,0.27572,0.00012,26.87854]
[1778684515438,33.53,79826.68,0.0,0.27522,0.00012,26.85354]
[1778684515450,33.53,79826.68,0.0,0.27522,0.00012,26.85354]
[1778684515857,33.53,79823.95,0.0,0.27488,0.00012,26.83626]
[1778684520914,33.52,79824.74,0.0,0.27497,0.00012,26.84059]
[1778684523984,33.52,79813.82,0.0,0.27361,0.00012,26.77134]
[1778684526901,33.52,79824.81,0.0,0.27496,0.00012,26.84031]
[1778684530944,33.52,79837.01,0.0,0.27646,0.00012,26.91612]
[1778684535966,33.52,79840.39,0.0,0.27685,0.00012,26.93608]
[1778684537701,33.51,79842.81,0.0,0.27715,0.00012,26.95094]
[1778684537985,33.51,79844.46,0.0,0.27734,0.00012,26.96097]
[1778684538328,33.51,79844.46,0.0,0.27734,0.00012,26.96097]
[1778684538338,33.51,79844.46,0.0,0.27734,0.00012,26.96097]
[1778684538912,33.51,79844.46,0.0,0.27734,0.00012,26.96067]
[1778684543948,33.51,79843.14,0.0,0.27714,0.00012,26.95089]
[1778684544633,33.51,79843.14,0.0,0.27714,0.00012,26.95089]
[1778684544781,33.51,79843.14,0.0,0.27714,0.00012,26.95089]
[1778684544955,33.51,79844.48,0.0,0.2773,0.00012,26.95894]
[1778684545962,33.51,79835.22,0.0,0.27615,0.00012,26.90073]
[1778684546969,33.51,79816.18,0.0,0.27379,0.00012,26.7808]
[1778684547933,33.51,79816.18,0.0,0.27379,0.00012,26.7808]
[1778684547989,33.5,79817.36,0.0,0.27393,0.00012,26.78809]
[1778684553011,33.5,79826.53,0.0,0.27503,0.00012,26.84154]
[1778684553112,33.5,79826.53,0.0,0.27503,0.00012,26.84154]
[1778684554015,33.5,79826.96,0.0,0.27507,0.00012,26.84406]
[1778684559053,33.5,79819.1,0.0,0.27408,0.00012,26.79372]
[1778684563395,33.5,79813.22,0.0,0.27335,0.00012,26.75619]
[1778684563566,33.5,79813.22,0.0,0.27335,0.00012,26.75619]
[1778684563982,33.5,79813.22,0.0,0.27335,0.00012,26.75619]
[1778684563992,33.5,79813.22,0.0,0.27335,0.00012,26.75619]
[1778684564012,33.5,79813.68,0.0,0.2734,0.00012,26.75901]
[1778684564174,33.5,79813.68,0.0,0.2734,0.00012,26.75901]
[1778684564184,33.5,79813.68,0.0,0.2734,0.00012,26.75901]
[1778684564323,33.5,79813.68,0.0,0.2734,0.00012,26.75901]
[1778684564335,33.5,79825.53,0.0,0.27487,0.00012,26.83374]
[1778684568154,33.5,79824.15,0.0,0.27469,0.00012,26.82467]
[1778684568171,33.5,79824.15,0.0,0.27469,0.00012,26.82467]
[1778684568938,33.49,79821.64,0.0,0.27437,0.00012,26.80858]
[1778684570431,33.49,79822.63,0.0,0.27449,0.00012,26.81469]
[1778684570971,33.49,79820.61,0.0,0.27424,0.00012,26.80182]
[1778684571184,33.49,79820.61,0.0,0.27424,0.00012,26.80182]
[1778684574476,33.49,79820.6,0.0,0.27423,0.00012,26.80139]
[1778684575041,33.49,79820.28,0.0,0.27419,0.00012,26.79924]
[1778684578570,33.49,79821.26,0.0,0.2743,0.00012,26.80504]
[1778684579006,33.49,79821.09,0.0,0.27428,0.00012,26.80383]
[1778684579267,33.49,79821.09,0.0,0.27428,0.00012,26.80383]
[1778684579364,33.49,79823.43,0.0,0.27457,0.00012,26.81858]
[1778684585241,33.49,79830.65,0.0,0.27544,0.00012,26.86301]
[1778684590278,33.48,79828.86,0.0,0.2752,0.00012,26.85078]
[1778684595311,33.48,79834.7,0.0,0.2759,0.00012,26.88638]
[1778684600347,33.48,79828.64,0.0,0.27513,0.00012,26.84707]
[1778684605381,33.47,79825.59,0.0,0.27473,0.00012,26.82681]
[1778684611431,33.47,79825.47,0.0,0.27467,0.00012,26.82135]
[1778684616459,33.47,79815.74,0.0,0.27344,0.00012,26.75898]
[1778684621494,33.46,79816.84,0.0,0.27356,0.00012,26.76529]
[1778684626529,33.46,79817.57,0.0,0.27364,0.00012,26.76932]
[1778684631564,33.46,79819.07,0.0,0.27382,0.00012,26.77826]
[1778684636599,33.46,79819.05,0.0,0.2738,0.00012,26.77763]
[1778684641635,33.46,79812.58,0.0,0.273,0.00012,26.73627]
[1778684646670,33.46,79817.07,0.0,0.27354,0.00012,26.76441]
[1778684648657,33.46,79814.99,0.0,0.27329,0.00012,26.75119]
[1778684648966,33.46,79814.99,0.0,0.27329,0.00012,26.75119]
[1778684649109,33.46,79813.13,0.0,0.27306,0.00012,26.73937]
[1778684649541,33.46,79813.13,0.0,0.27306,0.00012,26.73937]
[1778684649677,33.46,79813.13,0.0,0.27306,0.00012,26.73937]
[1778684649859,33.46,79813.13,0.0,0.27306,0.00012,26.73937]
[1778684650005,33.46,79813.13,0.0,0.27306,0.00012,26.73937]
[1778684650069,33.46,79813.13,0.0,0.27306,0.00012,26.73937]
[1778684650127,33.46,79813.13,0.0,0.27306,0.00012,26.73937]
[1778684650093,33.46,79783.82,0.0,0.26944,0.00012,26.55271]
[1778684650299,33.46,79783.82,0.0,0.26944,0.00012,26.55271]
[1778684650330,33.46,79783.82,0.0,0.26944,0.00012,26.55271]
[1778684650500,33.46,79783.82,0.0,0.26944,0.00012,26.55271]
[1778684650511,33.46,79783.82,0.0,0.26944,0.00012,26.55271]
[1778684650709,33.46,79783.82,0.0,0.26944,0.00012,26.55271]
[1778684650753,33.46,79783.82,0.0,0.26944,0.00012,26.55271]
[1778684650916,33.46,79783.82,0.0,0.26944,0.00012,26.55271]
[1778684650959,33.46,79783.82,0.0,0.26944,0.00012,26.55271]
[1778684651118,33.46,79783.82,0.0,0.26944,0.00012,26.55271]
[1778684651025,33.46,79774.6,0.0,0.26831,0.00012,26.49359]
[1778684651158,33.46,79774.6,0.0,0.26831,0.00012,26.49359]
[1778684651322,33.46,79774.6,0.0,0.26831,0.00012,26.49359]
[1778684651348,33.46,79774.6,0.0,0.26831,0.00012,26.49359]
[1778684651540,33.46,79774.6,0.0,0.26831,0.00012,26.49359]
[1778684651706,33.46,79774.6,0.0,0.26831,0.00012,26.49374]
[1778684652867,33.46,79764.85,0.0,0.26713,0.00012,26.43126]
[1778684653887,33.46,79764.85,0.0,0.26713,0.00012,26.43126]
[1778684653913,33.46,79764.85,0.0,0.26713,0.00012,26.43126]
[1778684653944,33.46,79764.61,0.0,0.2671,0.00012,26.42997]
[1778684654181,33.46,79764.61,0.0,0.2671,0.00012,26.42997]
[1778684655582,33.46,79763.04,0.0,0.2669,0.00012,26.41949]
[1778684655672,33.46,79763.04,0.0,0.2669,0.00012,26.41949]
[1778684660769,33.45,79765.42,0.0,0.26717,0.00012,26.43392]
[1778684665410,33.45,79760.37,0.0,0.26654,0.00012,26.40033]
[1778684666942,33.45,79757.67,0.0,0.2662,0.00012,26.38269]
[1778684668357,33.45,79757.77,0.0,0.26621,0.00012,26.38315]
[1778684668528,33.45,79757.77,0.0,0.26621,0.00012,26.38315]
[1778684668551,33.45,79757.77,0.0,0.26621,0.00012,26.38315]
[1778684668596,33.45,79757.77,0.0,0.26621,0.00012,26.38315]
[1778684668713,33.45,79757.77,0.0,0.26621,0.00012,26.38315]
[1778684668843,33.45,79757.77,0.0,0.26621,0.00012,26.38315]
[1778684668862,33.45,79757.77,0.0,0.26621,0.00012,26.38315]
[1778684669081,33.45,79757.77,0.0,0.26621,0.00012,26.38315]
[1778684669148,33.45,79768.39,0.0,0.2675,0.00012,26.45121]
[1778684670576,33.45,79768.39,0.0,0.2675,0.00012,26.45121]
[1778684670893,33.45,79768.3,0.0,0.26749,0.00012,26.45037]
[1778684676774,33.44,79767.74,0.0,0.26737,0.00012,26.44196]
[1778684683083,33.44,79768.82,0.0,0.26747,0.00012,26.44732]
[1778684688969,33.43,79772.02,0.0,0.26784,0.00012,26.46701]
[1778684690979,33.43,79758.85,0.0,0.26622,0.00012,26.38168]
[1778684696014,33.43,79756.5,0.0,0.26592,0.00012,26.36564]
[1778684701049,33.43,79756.25,0.0,0.26587,0.00012,26.36307]
[1778684706084,33.43,79749.44,0.0,0.26503,0.00012,26.31829]
[1778684711119,33.42,79751.44,0.0,0.26526,0.00012,26.33079]
[1778684716155,33.42,79755.09,0.0,0.26569,0.00012,26.35383]
[1778684721189,33.42,79749.4,0.0,0.26499,0.00012,26.31642]
[1778684726390,33.42,79744.91,0.0,0.26443,0.00012,26.28681]
[1778684726413,33.42,79744.91,0.0,0.26443,0.00012,26.28681]
[1778684726722,33.42,79744.91,0.0,0.26443,0.00012,26.28681]
[1778684726919,33.42,79734.98,0.0,0.26322,0.00012,26.22205]
[1778684727592,33.42,79734.98,0.0,0.26322,0.00012,26.22205]
[1778684727623,33.42,79734.98,0.0,0.26322,0.00012,26.22205]
[1778684727919,33.42,79723.76,0.0,0.26186,0.00012,26.14868]
[1778684729247,33.42,79712.55,0.0,0.2605,0.00012,26.07516]
[1778684731741,33.42,79708.19,0.0,0.25997,0.00012,26.04659]
[1778684731956,33.42,79707.5,0.0,0.25987,0.00012,26.03864]
[1778684732736,33.42,79707.5,0.0,0.25987,0.00012,26.03864]
[1778684732749,33.42,79707.5,0.0,0.25987,0.00012,26.03864]
[1778684735289,33.42,79690.06,0.0,0.25777,0.00012,25.92421]
[1778684738152,33.42,79688.48,0.0,0.25759,0.00012,25.91397]
[1778684738232,33.42,79695.66,0.0,0.25846,0.00012,25.9618]
[1778684743503,33.42,79690.54,0.0,0.25786,0.00012,25.92871]
[1778684749387,33.43,79690.05,0.0,0.25781,0.00012,25.92626]
[1778684754424,33.43,79688.55,0.0,0.25764,0.00012,25.91695]
[1778684759458,33.43,79688.48,0.0,0.25765,0.00012,25.91709]
[1778684765019,33.43,79682.32,0.0,0.25692,0.00012,25.87683]
[1778684769532,33.43,79694.47,0.0,0.2584,0.00012,25.95808]
[1778684774874,33.44,79687.78,0.0,0.2576,0.00012,25.91461]
[1778684780613,33.44,79694.42,0.0,0.25843,0.00012,25.95995]
[1778684782114,33.44,79694.42,0.0,0.25843,0.00012,25.95995]
[1778684782208,33.44,79694.03,0.0,0.25839,0.00012,25.95774]
[1778684787660,33.44,79693.74,0.0,0.25838,0.00012,25.95677]
[1778684793003,33.45,79695.65,0.0,0.2586,0.00012,25.96662]
[1778684795074,33.45,79689.86,0.0,0.25791,0.00012,25.92878]
[1778684795326,33.45,79693.94,0.0,0.25841,0.00012,25.95609]
[1778684796266,33.45,79694.63,0.0,0.2585,0.00012,25.96084]
[1778684797278,33.45,79704.87,0.0,0.25973,0.00012,26.02841]
[1778684797379,33.45,79704.87,0.0,0.25973,0.00012,26.02841]
[1778684797730,33.45,79704.87,0.0,0.25973,0.00012,26.02841]
[1778684802741,33.45,79702.45,0.0,0.25945,0.00012,26.01305]
[1778684807770,33.45,79694.25,0.0,0.25848,0.00012,25.95982]
[1778684809351,33.45,79688.85,0.0,0.25783,0.00012,25.9244]
[1778684809468,33.45,79688.85,0.0,0.25783,0.00012,25.9244]
[1778684809616,33.45,79688.85,0.0,0.25783,0.00012,25.9244]
[1778684809654,33.45,79688.85,0.0,0.25783,0.00012,25.9244]
[1778684809826,33.45,79688.85,0.0,0.25783,0.00012,25.9244]
[1778684809919,33.45,79688.85,0.0,0.25783,0.00012,25.9244]
[1778684810042,33.45,79688.85,0.0,0.25783,0.00012,25.9244]
[1778684810066,33.45,79688.85,0.0,0.25783,0.00012,25.9244]
[1778684810251,33.45,79688.85,0.0,0.25783,0.00012,25.9244]
[1778684810275,33.45,79688.85,0.0,0.25783,0.00012,25.9244]
[1778684810085,33.45,79681.31,0.0,0.25693,0.00012,25.87477]
[1778684810452,33.45,79681.31,0.0,0.25693,0.00012,25.87477]
[1778684810824,33.46,79681.31,0.0,0.25693,0.00012,25.875]
[1778684811754,33.46,79681.31,0.0,0.25693,0.00012,25.875]
[1778684812040,33.46,79680.75,0.0,0.25687,0.00012,25.87158]
[1778684813277,33.46,79680.75,0.0,0.25687,0.00012,25.87158]
[1778684813291,33.46,79680.75,0.0,0.25687,0.00012,25.87158]
[1778684814569,33.46,79679.91,0.0,0.25678,0.00012,25.8666]
[1778684814594,33.46,79679.91,0.0,0.25678,0.00012,25.8666]
[1778684814852,33.46,79679.91,0.0,0.25679,0.00012,25.86689]
[1778684815833,33.46,79679.91,0.0,0.25679,0.00012,25.86689]
[1778684816257,33.46,79680.32,0.0,0.25685,0.00012,25.87017]
[1778684819084,33.46,79683.19,0.0,0.2572,0.00012,25.88969]
[1778684819154,33.46,79681.88,0.0,0.25705,0.00012,25.88103]
[1778684819913,33.46,79681.88,0.0,0.25705,0.00012,25.88103]
[1778684819980,33.46,79683.36,0.0,0.25723,0.00012,25.89107]
[1778684823157,33.46,79682.89,0.0,0.25718,0.00012,25.88845]
[1778684824003,33.47,79683.87,0.0,0.25731,0.00012,25.8954]
[1778684824023,33.47,79684.06,0.0,0.25733,0.00012,25.89665]
[1778684826041,33.47,79683.52,0.0,0.25727,0.00012,25.8933]
[1778684826136,33.47,79683.71,0.0,0.2573,0.00012,25.89477]
[1778684828074,33.47,79683.71,0.0,0.2573,0.00012,25.89499]
[1778684828172,33.47,79682.75,0.0,0.25719,0.00012,25.88907]
[1778684834148,33.47,79681.54,0.0,0.25707,0.00012,25.88212]
[1778684836250,33.47,79681.54,0.0,0.25707,0.00012,25.88232]
[1778684836340,33.47,79682.8,0.0,0.25723,0.00012,25.89105]
[1778684836760,33.47,79682.8,0.0,0.25723,0.00012,25.89105]
[1778684838278,33.47,79681.53,0.0,0.25708,0.00012,25.88285]
[1778684838317,33.47,79681.44,0.0,0.25708,0.00012,25.88246]
[1778684843324,33.48,79683.99,0.0,0.2574,0.00012,25.90007]
[1778684844291,33.48,79696.35,0.0,0.25889,0.00012,25.98186]
[1778684845391,33.48,79697.21,0.0,0.25899,0.00012,25.98761]
[1778684846274,33.48,79696.18,0.0,0.25887,0.00012,25.98092]
[1778684851308,33.48,79694.98,0.0,0.25874,0.00012,25.97343]
[1778684856331,33.48,79698.5,0.0,0.25915,0.00012,25.9936]
[1778684861375,33.48,79700.33,0.0,0.25938,0.00012,26.00619]
[1778684866388,33.48,79695.53,0.0,0.25881,0.00012,25.97516]
[1778684871394,33.49,79688.78,0.0,0.25801,0.00012,25.93146]
[1778684876414,33.49,79685.21,0.0,0.2576,0.00012,25.90883]
[1778684881417,33.49,79675.46,0.0,0.25645,0.00012,25.84535]
[1778684883800,33.49,79673.11,0.0,0.25618,0.00012,25.83031]
[1778684884335,33.49,79673.11,0.0,0.25618,0.00012,25.83057]
[1778684889370,33.5,79666.13,0.0,0.25537,0.00012,25.7854]
[1778684894581,33.5,79667.58,0.0,0.25556,0.00012,25.79613]
[1778684895880,33.5,79667.58,0.0,0.25556,0.00012,25.79613]
[1778684897465,33.5,79666.94,0.0,0.2555,0.00012,25.79257]
[1778684897585,33.5,79666.94,0.0,0.2555,0.00012,25.79257]
[1778684897834,33.5,79666.94,0.0,0.2555,0.00012,25.79257]
[1778684897849,33.5,79666.94,0.0,0.2555,0.00012,25.79257]
[1778684898036,33.5,79666.94,0.0,0.2555,0.00012,25.79257]
[1778684898064,33.5,79666.94,0.0,0.2555,0.00012,25.79257]
[1778684898260,33.5,79666.94,0.0,0.2555,0.00012,25.79257]
[1778684898274,33.5,79666.94,0.0,0.2555,0.00012,25.79257]
[1778684898363,33.5,79666.52,0.0,0.25546,0.00012,25.79002]
[1778684898464,33.5,79666.52,0.0,0.25546,0.00012,25.79002]
[1778684898490,33.5,79666.52,0.0,0.25546,0.00012,25.79002]
[1778684898674,33.5,79666.52,0.0,0.25546,0.00012,25.79002]
[1778684899126,33.5,79666.52,0.0,0.25546,0.00012,25.79002]
[1778684899153,33.5,79666.52,0.0,0.25546,0.00012,25.79002]
[1778684899159,33.5,79666.52,0.0,0.25546,0.00012,25.79002]
[1778684899195,33.5,79666.52,0.0,0.25546,0.00012,25.79002]
[1778684899197,33.5,79666.52,0.0,0.25546,0.00012,25.79002]
[1778684899207,33.5,79666.52,0.0,0.25546,0.00012,25.79002]
[1778684899394,33.5,79660.0,0.0,0.25468,0.00012,25.74687]
[1778684900333,33.5,79660.0,0.0,0.25468,0.00012,25.74687]
[1778684900423,33.5,79655.56,0.0,0.25415,0.00012,25.71735]
[1778684900610,33.5,79641.04,0.0,0.25242,0.00012,25.62074]
[1778684902202,33.5,79622.31,0.0,0.25021,0.00012,25.49551]
[1778684903733,33.51,79622.31,0.0,0.25021,0.00012,25.49581]
[1778684903830,33.51,79619.1,0.0,0.24984,0.00012,25.47468]
[1778684906559,33.51,79617.0,0.0,0.24961,0.00012,25.46146]
[1778684906568,33.51,79617.0,0.0,0.24961,0.00012,25.46146]
[1778684907989,33.51,79610.47,0.0,0.24884,0.00012,25.41786]
[1778684908025,33.51,79608.06,0.0,0.24857,0.00012,25.40199]
[1778684910523,33.51,79596.53,0.0,0.24723,0.00012,25.32539]
[1778684915559,33.52,79598.39,0.0,0.24747,0.00012,25.33692]
[1778684920787,33.53,79592.04,0.0,0.24677,0.00012,25.29611]
[1778684922138,33.53,79591.3,0.0,0.24669,0.00012,25.29167]
[1778684922242,33.53,79591.3,0.0,0.24669,0.00012,25.29167]
[1778684923263,33.53,79590.72,0.0,0.24663,0.00012,25.28832]
[1778684923405,33.53,79579.01,0.0,0.24527,0.00012,25.20974]
[1778684923786,33.53,79579.01,0.0,0.24527,0.00012,25.20974]
[1778684923964,33.53,79567.83,0.0,0.24397,0.00012,25.13379]
[1778684926242,33.53,79565.48,0.0,0.2437,0.00012,25.11806]
[1778684926323,33.53,79564.39,0.0,0.24358,0.00012,25.11103]
[1778684932348,33.54,79573.36,0.0,0.24465,0.00012,25.17358]
[1778684936423,33.54,79574.29,0.0,0.2448,0.00012,25.18209]
[1778684936716,33.55,79576.81,0.0,0.24511,0.00012,25.20027]
[1778684941746,33.55,79583.14,0.0,0.2459,0.00012,25.24581]
[1778684947082,33.56,79584.14,0.0,0.24606,0.00012,25.25488]
[1778684952204,33.57,79580.59,0.0,0.24571,0.00012,25.23427]
[1778684953448,33.57,79584.95,0.0,0.24622,0.00012,25.26378]
[1778684953468,33.57,79584.94,0.0,0.24623,0.00012,25.26428]
[1778684954412,33.57,79596.65,0.0,0.24762,0.00012,25.34439]
[1778684954764,33.57,79596.65,0.0,0.24762,0.00012,25.34439]
[1778684954859,33.57,79596.65,0.0,0.24762,0.00012,25.34439]
[1778684954891,33.57,79596.65,0.0,0.24762,0.00012,25.34439]
[1778684955052,33.57,79596.65,0.0,0.24762,0.00012,25.34439]
[1778684955067,33.57,79596.65,0.0,0.24762,0.00012,25.34439]
[1778684955318,33.57,79597.86,0.0,0.24777,0.00012,25.353]
[1778684960879,33.58,79600.07,0.0,0.24807,0.00012,25.37003]
[1778684962893,33.58,79591.01,0.0,0.24702,0.00012,25.30979]
[1778684963532,33.58,79591.01,0.0,0.24702,0.00012,25.30979]
[1778684963567,33.58,79591.01,0.0,0.24702,0.00012,25.30979]
[1778684965081,33.58,79591.01,0.0,0.24703,0.00012,25.31022]
[1778684965100,33.58,79591.01,0.0,0.24703,0.00012,25.31022]
[1778684965178,33.58,79586.68,0.0,0.24653,0.00012,25.28146]
[1778684969942,33.59,79596.96,0.0,0.24778,0.00012,25.35321]
[1778684975146,33.6,79596.27,0.0,0.24772,0.00012,25.34714]
[1778684981026,33.6,79597.21,0.0,0.24787,0.00012,25.35594]
[1778684986064,33.61,79604.09,0.0,0.24872,0.00012,25.40419]
[1778684991099,33.61,79614.79,0.0,0.25001,0.00012,25.47787]
[1778684996133,33.62,79610.78,0.0,0.24957,0.00012,25.45277]
[1778685001170,33.62,79614.48,0.0,0.25004,0.00012,25.47916]
[1778685004902,33.63,79611.3,0.0,0.24968,0.00012,25.45883]
[1778685004939,33.63,79611.3,0.0,0.24968,0.00012,25.45883]
[1778685006016,33.63,79609.29,0.0,0.24946,0.00012,25.44596]
[1778685006032,33.63,79609.29,0.0,0.24946,0.00012,25.44596]
[1778685006515,33.63,79610.25,0.0,0.24957,0.00012,25.45273]
[1778685008046,33.63,79610.25,0.0,0.24957,0.00012,25.45273]
[1778685008447,33.63,79609.48,0.0,0.2495,0.00012,25.44823]
[1778685014263,33.64,79607.08,0.0,0.24925,0.00012,25.43384]
[1778685019297,33.64,79603.27,0.0,0.24883,0.00012,25.41009]
[1778685024332,33.65,79603.86,0.0,0.24893,0.00012,25.41578]
[1778685029368,33.65,79609.75,0.0,0.24965,0.00012,25.4568]
[1778685034401,33.66,79610.71,0.0,0.24978,0.00012,25.46185]
[1778685037654,33.66,79613.03,0.0,0.25008,0.00012,25.47848]
[1778685038433,33.66,79610.86,0.0,0.24983,0.00012,25.46434]
[1778685038682,33.66,79610.86,0.0,0.24983,0.00012,25.46434]
[1778685043710,33.66,79607.16,0.0,0.24943,0.00012,25.44152]
[1778685046643,33.67,79601.2,0.0,0.24875,0.00012,25.40284]
[1778685046821,33.67,79601.2,0.0,0.24875,0.00012,25.40284]
[1778685046883,33.67,79601.2,0.0,0.24875,0.00012,25.40284]
[1778685047496,33.67,79598.43,0.0,0.24844,0.00012,25.38471]
[1778685052530,33.68,79600.57,0.0,0.24873,0.00012,25.40132]
[1778685058576,33.68,79601.27,0.0,0.24886,0.00012,25.40867]
[1778685061089,33.68,79600.26,0.0,0.24875,0.00012,25.40235]
[1778685063298,33.69,79586.51,0.0,0.24716,0.00012,25.31138]
[1778685064949,33.69,79581.46,0.0,0.24658,0.00012,25.27791]
[1778685065250,33.69,79581.46,0.0,0.24658,0.00012,25.27791]
[1778685065411,33.69,79580.19,0.0,0.24644,0.00012,25.2699]
[1778685070821,33.7,79586.03,0.0,0.24718,0.00012,25.31203]
[1778685071689,33.7,79582.47,0.0,0.24677,0.00012,25.28861]
[1778685071797,33.7,79582.47,0.0,0.24677,0.00012,25.28861]
[1778685071839,33.7,79581.75,0.0,0.2467,0.00012,25.28431]
[1778685075147,33.71,79579.84,0.0,0.2465,0.00012,25.27301]
[1778685075183,33.71,79579.84,0.0,0.2465,0.00012,25.27301]
[1778685075562,33.71,79579.84,0.0,0.2465,0.00012,25.27301]
[1778685075565,33.71,79577.42,0.0,0.24623,0.00012,25.25728]
[1778685077286,33.71,79574.9,0.0,0.24594,0.00012,25.2403]
[1778685077575,33.71,79573.02,0.0,0.24574,0.00012,25.22881]
[1778685082621,33.73,79565.65,0.0,0.24504,0.00012,25.18797]
[1778685087622,33.76,79564.12,0.0,0.24502,0.00012,25.18635]
[1778685092624,33.84,79558.1,0.0,0.24483,0.00012,25.17148]
[1778685097631,33.89,79558.56,0.0,0.24522,0.00012,25.19315]
[1778685102651,33.89,79555.1,0.0,0.24487,0.00012,25.17266]
[1778685103666,33.89,79555.3,0.0,0.2449,0.00012,25.17457]
[1778685103699,33.89,79555.3,0.0,0.2449,0.00012,25.17457]
[1778685103817,33.89,79555.3,0.0,0.2449,0.00012,25.17457]
[1778685103997,33.89,79555.3,0.0,0.2449,0.00012,25.17457]
[1778685104251,33.89,79548.93,0.0,0.24416,0.00012,25.13172]
[1778685105226,33.89,79548.93,0.0,0.24416,0.00012,25.13172]
[1778685105233,33.89,79548.93,0.0,0.24416,0.00012,25.13172]
[1778685105243,33.89,79548.93,0.0,0.24416,0.00012,25.13172]
[1778685106278,33.9,79544.15,0.0,0.24362,0.00012,25.10009]
[1778685106525,33.9,79544.15,0.0,0.24362,0.00012,25.10009]
[1778685106598,33.9,79544.62,0.0,0.24369,0.00012,25.10392]
[1778685108703,33.9,79543.88,0.0,0.2436,0.00012,25.09899]
[1778685109545,33.9,79544.48,0.0,0.24367,0.00012,25.10314]
[1778685112417,33.9,79548.89,0.0,0.24419,0.00012,25.13294]
[1778685112534,33.9,79552.81,0.0,0.24465,0.00012,25.15992]
[1778685117988,33.91,79549.71,0.0,0.24435,0.00012,25.14206]
[1778685123022,33.92,79549.37,0.0,0.24436,0.00012,25.1428]
[1778685128059,33.92,79556.96,0.0,0.24529,0.00012,25.19676]
[1778685131043,33.93,79557.11,0.0,0.24533,0.00012,25.19885]
[1778685131381,33.93,79557.11,0.0,0.24533,0.00012,25.19885]
[1778685131486,33.93,79557.11,0.0,0.24533,0.00012,25.19885]
[1778685131526,33.93,79557.11,0.0,0.24533,0.00012,25.19885]
[1778685131642,33.93,79557.11,0.0,0.24533,0.00012,25.19885]
[1778685131529,33.93,79548.21,0.0,0.24431,0.00012,25.13964]
[1778685131691,33.93,79548.21,0.0,0.24431,0.00012,25.13964]
[1778685131866,33.93,79548.21,0.0,0.24431,0.00012,25.13964]
[1778685132051,33.93,79548.21,0.0,0.24431,0.00012,25.13964]
[1778685132086,33.93,79548.21,0.0,0.24431,0.00012,25.13964]
[1778685132280,33.93,79548.21,0.0,0.24431,0.00012,25.13964]
[1778685132495,33.93,79548.21,0.0,0.24431,0.00012,25.13964]
[1778685132578,33.93,79548.21,0.0,0.24431,0.00012,25.13964]
[1778685132580,33.93,79527.86,0.0,0.24197,0.00011,25.00248]
[1778685132695,33.93,79527.86,0.0,0.24197,0.00011,25.00248]
[1778685132786,33.93,79527.86,0.0,0.24197,0.00011,25.00248]
[1778685132839,33.93,79527.86,0.0,0.24197,0.00011,25.00248]
[1778685132868,33.93,79527.86,0.0,0.24197,0.00011,25.00248]
[1778685132987,33.93,79527.86,0.0,0.24197,0.00011,25.00248]
[1778685133635,33.93,79519.84,0.0,0.24105,0.00011,24.94872]
[1778685134646,33.93,79514.89,0.0,0.24049,0.00011,24.91536]
[1778685136180,33.93,79519.94,0.0,0.24107,0.00011,24.94956]
[1778685136231,33.93,79531.48,0.0,0.24242,0.00012,25.02904]
[1778685137069,33.93,79531.48,0.0,0.24242,0.00012,25.02904]
[1778685137168,33.94,79540.03,0.0,0.24342,0.00012,25.08778]
[1778685137779,33.94,79540.03,0.0,0.24342,0.00012,25.08778]
[1778685137796,33.94,79540.03,0.0,0.24342,0.00012,25.08778]
[1778685138136,33.94,79540.03,0.0,0.24342,0.00012,25.08781]
[1778685139099,33.94,79540.03,0.0,0.24342,0.00012,25.08781]
[1778685139637,33.94,79545.73,0.0,0.24408,0.00012,25.12607]
[1778685141231,33.94,79545.97,0.0,0.24411,0.00012,25.12763]
[1778685143174,33.94,79545.12,0.0,0.24401,0.00012,25.12187]
[1778685143179,33.94,79545.12,0.0,0.24401,0.00012,25.12187]
[1778685143200,33.94,79544.55,0.0,0.24394,0.00012,25.11798]
[1778685145942,33.94,79546.18,0.0,0.24413,0.00012,25.12887]
[1778685147238,33.94,79545.27,0.0,0.24402,0.00012,25.12271]
[1778685147312,33.94,79544.6,0.0,0.24394,0.00012,25.11817]
[1778685151330,33.94,79546.02,0.0,0.24411,0.00012,25.12775]
[1778685151360,33.94,79546.44,0.0,0.24414,0.00012,25.1271]
[1778685156461,33.94,79547.66,0.0,0.24428,0.00012,25.13565]
[1778685160306,33.94,79547.8,0.0,0.2443,0.00012,25.13678]
[1778685160603,33.94,79544.79,0.0,0.24396,0.00012,25.11666]
[1778685163621,33.94,79540.43,0.0,0.24346,0.00012,25.08751]
[1778685163636,33.94,79540.57,0.0,0.24348,0.00012,25.08856]
[1778685165686,33.94,79541.48,0.0,0.24359,0.00012,25.09538]
[1778685166629,33.94,79542.8,0.0,0.24377,0.00012,25.10562]
[1778685171658,33.95,79550.32,0.0,0.24469,0.00012,25.15873]
[1778685176682,33.96,79545.18,0.0,0.24415,0.00012,25.12726]
[1778685181733,33.97,79544.9,0.0,0.24417,0.00012,25.12871]
[1778685184826,33.97,79536.37,0.0,0.2432,0.00012,25.07162]
[1778685184912,33.97,79536.37,0.0,0.2432,0.00012,25.07162]
[1778685185502,33.97,79536.37,0.0,0.2432,0.00012,25.07162]
[1778685185554,33.97,79527.18,0.0,0.24214,0.00011,25.00969]
[1778685186725,33.97,79527.18,0.0,0.24214,0.00011,25.00969]
[1778685187487,33.97,79524.72,0.0,0.24186,0.00011,24.99325]
[1778685188288,33.97,79524.72,0.0,0.24186,0.00011,24.99325]
[1778685188313,33.97,79524.72,0.0,0.24186,0.00011,24.99325]
[1778685188496,33.97,79524.72,0.0,0.24186,0.00011,24.99325]
[1778685188618,33.97,79487.09,0.0,0.23756,0.00011,24.73822]
[1778685188784,33.97,79487.09,0.0,0.23756,0.00011,24.73822]
[1778685188905,33.97,79487.09,0.0,0.23756,0.00011,24.73822]
[1778685189177,33.97,79487.09,0.0,0.23756,0.00011,24.73822]
[1778685189304,33.97,79487.09,0.0,0.23756,0.00011,24.73822]
[1778685189364,33.97,79487.09,0.0,0.23756,0.00011,24.73822]
[1778685189396,33.97,79487.09,0.0,0.23756,0.00011,24.73822]
[1778685189540,33.97,79487.09,0.0,0.23756,0.00011,24.73822]
[1778685189640,33.97,79469.43,0.0,0.23556,0.00011,24.61803]
[1778685189784,33.97,79469.43,0.0,0.23556,0.00011,24.61803]
[1778685189804,33.97,79469.43,0.0,0.23556,0.00011,24.61803]
[1778685190176,33.97,79469.43,0.0,0.23556,0.00011,24.61803]
[1778685190260,33.97,79469.43,0.0,0.23556,0.00011,24.61803]
[1778685190459,33.97,79469.43,0.0,0.23556,0.00011,24.61803]
[1778685190621,33.97,79469.43,0.0,0.23556,0.00011,24.61803]
[1778685190669,33.97,79469.43,0.0,0.23556,0.00011,24.61803]
[1778685190658,33.97,79470.92,0.0,0.23573,0.00011,24.62822]
[1778685192169,33.97,79470.92,0.0,0.23574,0.00011,24.62836]
[1778685192173,33.97,79470.92,0.0,0.23574,0.00011,24.62836]
[1778685192191,33.97,79470.92,0.0,0.23574,0.00011,24.62836]
[1778685192333,33.97,79470.92,0.0,0.23574,0.00011,24.62836]
[1778685192365,33.97,79470.92,0.0,0.23574,0.00011,24.62836]
[1778685192539,33.97,79470.92,0.0,0.23574,0.00011,24.62836]
[1778685192574,33.97,79470.92,0.0,0.23574,0.00011,24.62836]
[1778685192626,33.97,79479.27,0.0,0.23668,0.00011,24.68551]
[1778685192741,33.97,79479.27,0.0,0.23668,0.00011,24.68551]
[1778685192754,33.97,79479.27,0.0,0.23668,0.00011,24.68551]
[1778685192941,33.97,79479.27,0.0,0.23668,0.00011,24.68551]
[1778685192968,33.97,79479.27,0.0,0.23668,0.00011,24.68551]
[1778685193151,33.97,79479.27,0.0,0.23668,0.00011,24.68551]
[1778685193182,33.97,79479.27,0.0,0.23668,0.00011,24.68551]
[1778685193357,33.97,79479.27,0.0,0.23668,0.00011,24.68551]
[1778685193387,33.97,79479.27,0.0,0.23668,0.00011,24.68551]
[1778685193565,33.97,79479.27,0.0,0.23668,0.00011,24.68551]
[1778685193599,33.97,79479.27,0.0,0.23668,0.00011,24.68551]
[1778685193700,33.97,79476.55,0.0,0.23638,0.00011,24.66702]
[1778685193779,33.97,79476.55,0.0,0.23638,0.00011,24.66702]
[1778685193806,33.97,79476.55,0.0,0.23638,0.00011,24.66702]
[1778685193818,33.97,79476.55,0.0,0.23638,0.00011,24.66702]
[1778685194536,33.97,79476.55,0.0,0.23638,0.00011,24.6672]
[1778685197871,33.97,79476.55,0.0,0.23639,0.00011,24.66776]
[1778685197886,33.97,79476.55,0.0,0.23639,0.00011,24.66776]
[1778685197997,33.97,79476.55,0.0,0.23639,0.00011,24.66776]
[1778685198017,33.97,79476.55,0.0,0.23639,0.00011,24.66776]
[1778685198123,33.97,79476.55,0.0,0.23639,0.00011,24.66776]
[1778685198135,33.97,79476.55,0.0,0.23639,0.00011,24.66776]
[1778685198312,33.97,79476.55,0.0,0.23639,0.00011,24.66776]
[1778685198358,33.97,79476.55,0.0,0.23639,0.00011,24.66776]
[1778685198444,33.97,79476.55,0.0,0.23639,0.00011,24.66776]
[1778685198568,33.97,79476.44,0.0,0.23638,0.00011,24.66706]
[1778685203533,33.97,79477.98,0.0,0.23656,0.00011,24.67781]
[1778685203545,33.97,79477.98,0.0,0.23656,0.00011,24.67781]
[1778685203707,33.97,79478.34,0.0,0.2366,0.00011,24.68039]
[1778685207820,33.98,79473.32,0.0,0.23604,0.00011,24.64637]
[1778685208736,33.98,79480.91,0.0,0.2369,0.00011,24.69856]
[1778685210687,33.98,79483.78,0.0,0.23723,0.00011,24.71813]
[1778685211660,33.98,79483.68,0.0,0.2372,0.00011,24.71417]
[1778685216695,33.98,79485.26,0.0,0.23739,0.00011,24.72544]
[1778685221726,33.98,79488.31,0.0,0.23774,0.00011,24.74666]
[1778685222928,33.98,79492.99,0.0,0.23828,0.00011,24.77883]
[1778685223747,33.98,79493.07,0.0,0.23829,0.00011,24.77944]
[1778685224024,33.98,79493.07,0.0,0.23829,0.00011,24.77944]
[1778685224753,33.98,79492.47,0.0,0.23822,0.00011,24.77537]
[1778685226999,33.98,79494.07,0.0,0.23841,0.00011,24.78646]
[1778685227014,33.98,79494.07,0.0,0.23841,0.00011,24.78646]
[1778685227774,33.98,79493.03,0.0,0.23829,0.00011,24.77945]
[1778685229128,33.98,79493.03,0.0,0.23829,0.00011,24.77945]
[1778685229330,33.98,79493.03,0.0,0.23829,0.00011,24.77945]
[1778685232603,33.98,79484.26,0.0,0.2373,0.00011,24.71999]
[1778685232621,33.98,79484.26,0.0,0.2373,0.00011,24.71999]
[1778685232621,33.98,79483.53,0.0,0.23722,0.00011,24.71514]
[1778685235950,33.98,79487.56,0.0,0.23768,0.00011,24.74296]
[1778685237214,33.98,79488.58,0.0,0.2378,0.00011,24.75]
[1778685237281,33.98,79488.58,0.0,0.2378,0.00011,24.75]
[1778685239253,33.98,79492.41,0.0,0.23824,0.00011,24.77623]
[1778685240823,33.98,79492.46,0.0,0.23825,0.00011,24.77669]
[1778685243235,33.98,79490.67,0.0,0.23805,0.00011,24.76463]
[1778685245516,33.98,79488.49,0.0,0.2378,0.00011,24.74986]
[1778685250935,33.99,79482.78,0.0,0.23716,0.00011,24.71165]
[1778685255970,33.99,79481.39,0.0,0.23701,0.00011,24.70261]
[1778685261254,33.99,79478.1,0.0,0.23665,0.00011,24.68057]
[1778685263751,33.99,79479.93,0.0,0.23686,0.00011,24.69325]
[1778685263756,33.99,79479.93,0.0,0.23686,0.00011,24.69325]
[1778685263786,33.99,79479.93,0.0,0.23686,0.00011,24.69325]
[1778685264026,33.99,79479.78,0.0,0.23684,0.00011,24.69228]
[1778685267101,33.99,79480.85,0.0,0.23696,0.00011,24.69975]
[1778685267202,33.99,79481.39,0.0,0.23703,0.00011,24.70352]
[1778685270625,33.99,79488.0,0.0,0.23778,0.00011,24.7487]
[1778685270733,33.99,79488.0,0.0,0.23778,0.00011,24.7487]
[1778685270799,33.99,79482.43,0.0,0.23715,0.00011,24.71082]
[1778685270857,33.99,79482.43,0.0,0.23715,0.00011,24.71082]
[1778685270958,33.99,79482.43,0.0,0.23715,0.00011,24.71082]
[1778685271225,33.99,79482.43,0.0,0.23715,0.00011,24.71082]
[1778685271300,33.99,79482.43,0.0,0.23715,0.00011,24.71082]
[1778685271340,33.99,79463.17,0.0,0.23495,0.00011,24.57574]
[1778685272973,33.99,79463.17,0.0,0.23495,0.00011,24.57574]
[1778685275412,33.99,79464.82,0.0,0.23514,0.00011,24.58721]
[1778685275483,33.99,79464.82,0.0,0.23514,0.00011,24.58721]
[1778685275519,33.99,79464.82,0.0,0.23514,0.00011,24.58721]
[1778685275524,33.99,79461.39,0.0,0.23475,0.00011,24.56383]
[1778685280109,33.99,79457.32,0.0,0.23429,0.00011,24.53591]
[1778685280113,33.99,79457.32,0.0,0.23429,0.00011,24.53591]
[1778685280307,33.99,79456.12,0.0,0.23415,0.00011,24.52769]
[1778685281136,33.99,79456.12,0.0,0.23415,0.00011,24.52769]
[1778685281190,33.99,79456.12,0.0,0.23415,0.00011,24.52769]
[1778685281326,33.99,79456.12,0.0,0.23415,0.00011,24.52769]
[1778685281373,33.99,79456.12,0.0,0.23415,0.00011,24.52769]
[1778685281430,33.99,79456.12,0.0,0.23415,0.00011,24.52769]
[1778685281464,33.99,79456.12,0.0,0.23415,0.00011,24.52769]
[1778685281619,33.99,79456.12,0.0,0.23415,0.00011,24.52769]
[1778685281694,33.99,79456.12,0.0,0.23415,0.00011,24.52769]
[1778685281699,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685281913,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685281964,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685282018,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685282053,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685282159,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685282209,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685282291,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685282312,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685282353,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685282501,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685282564,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685282627,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685282682,33.99,79455.8,0.0,0.23412,0.00011,24.5255]
[1778685282749,33.99,79455.25,0.0,0.23406,0.00011,24.52174]
[1778685284204,33.99,79452.32,0.0,0.23372,0.00011,24.50166]
[1778685284207,33.99,79448.31,0.0,0.23327,0.00011,24.47415]
[1778685285233,33.99,79448.31,0.0,0.23327,0.00011,24.47415]
[1778685285265,33.99,79448.31,0.0,0.23327,0.00011,24.47415]
[1778685286227,33.99,79449.38,0.0,0.2334,0.00011,24.48159]
[1778685286493,33.99,79448.09,0.0,0.23325,0.00011,24.47285]
[1778685287234,33.99,79448.09,0.0,0.23325,0.00011,24.47285]
[1778685287306,33.99,79448.09,0.0,0.23325,0.00011,24.47285]
[1778685287334,33.99,79446.23,0.0,0.23304,0.00011,24.46017]
[1778685287949,33.99,79446.23,0.0,0.23304,0.00011,24.46017]
[1778685288206,33.99,79446.23,0.0,0.23304,0.00011,24.46017]
[1778685288249,33.99,79446.23,0.0,0.23304,0.00011,24.46017]
[1778685288416,33.99,79446.23,0.0,0.23304,0.00011,24.46017]
[1778685288692,33.99,79446.23,0.0,0.23304,0.00011,24.46017]
[1778685288828,33.99,79446.23,0.0,0.23304,0.00011,24.46017]
[1778685288764,33.99,79430.29,0.0,0.23126,0.00011,24.35065]
[1778685288909,33.99,79430.29,0.0,0.23126,0.00011,24.35065]
[1778685289005,33.99,79430.29,0.0,0.23126,0.00011,24.35065]
[1778685289128,33.99,79430.29,0.0,0.23126,0.00011,24.35065]
[1778685289165,33.99,79430.29,0.0,0.23126,0.00011,24.35065]
[1778685289322,33.99,79430.29,0.0,0.23126,0.00011,24.35065]
[1778685289350,33.99,79430.29,0.0,0.23126,0.00011,24.35065]
[1778685289529,33.99,79430.29,0.0,0.23126,0.00011,24.35065]
[1778685289566,33.99,79430.29,0.0,0.23126,0.00011,24.35065]
[1778685289750,33.99,79430.29,0.0,0.23126,0.00011,24.35065]
[1778685289788,33.99,79430.29,0.0,0.23126,0.00011,24.35065]
[1778685289850,33.99,79426.58,0.0,0.23084,0.00011,24.32512]
[1778685290225,33.99,79426.62,0.0,0.23085,0.00011,24.32548]
[1778685292239,33.99,79437.93,0.0,0.23212,0.00011,24.4038]
[1778685294884,33.99,79438.45,0.0,0.23219,0.00011,24.40767]
[1778685295300,33.99,79438.45,0.0,0.23219,0.00011,24.40767]
[1778685295320,33.99,79438.45,0.0,0.23219,0.00011,24.40767]
[1778685295415,33.99,79438.45,0.0,0.23219,0.00011,24.40767]
[1778685295474,33.99,79438.45,0.0,0.23219,0.00011,24.40767]
[1778685295620,33.99,79438.45,0.0,0.23219,0.00011,24.40767]
[1778685295642,33.99,79438.45,0.0,0.23219,0.00011,24.40767]
[1778685295677,33.99,79438.43,0.0,0.23219,0.00011,24.40767]
[1778685296483,33.99,79438.43,0.0,0.23219,0.00011,24.40767]
[1778685296672,33.99,79436.18,0.0,0.23194,0.00011,24.39234]
[1778685298696,34.0,79438.08,0.0,0.23215,0.00011,24.40556]
[1778685298852,34.0,79437.93,0.0,0.23214,0.00011,24.40482]
[1778685301754,34.0,79426.4,0.0,0.23085,0.00011,24.32572]
[1778685303226,34.0,79420.69,0.0,0.23021,0.00011,24.28639]
[1778685303636,34.0,79420.48,0.0,0.23019,0.00011,24.28505]
[1778685309382,34.0,79429.27,0.0,0.23119,0.00011,24.34642]
[1778685314413,34.0,79419.73,0.0,0.23013,0.00011,24.28087]
[1778685314990,34.0,79419.73,0.0,0.23013,0.00011,24.28087]
[1778685315002,34.0,79419.73,0.0,0.23013,0.00011,24.28087]
[1778685315426,34.0,79422.84,0.0,0.23047,0.00011,24.3024]
[1778685320455,34.0,79430.38,0.0,0.23133,0.00011,24.35511]
[1778685321912,34.0,79430.92,0.0,0.23139,0.00011,24.35895]
[1778685325030,34.0,79430.14,0.0,0.23131,0.00011,24.35377]
[1778685325495,34.0,79430.14,0.0,0.23131,0.00011,24.35377]
[1778685327921,34.0,79437.43,0.0,0.23213,0.00011,24.40413]
[1778685328023,34.0,79437.43,0.0,0.23213,0.00011,24.40413]
[1778685328227,34.0,79437.43,0.0,0.23213,0.00011,24.40413]
[1778685328463,34.0,79437.43,0.0,0.23213,0.00011,24.40413]
[1778685328470,34.0,79437.43,0.0,0.23213,0.00011,24.40413]
[1778685328625,34.0,79437.43,0.0,0.23213,0.00011,24.40413]
[1778685328736,34.0,79437.43,0.0,0.23213,0.00011,24.40413]
[1778685328842,34.0,79437.43,0.0,0.23213,0.00011,24.40413]
[1778685328809,34.0,79446.0,0.0,0.2331,0.00011,24.46311]
[1778685328920,34.0,79446.0,0.0,0.2331,0.00011,24.46311]
[1778685329034,34.0,79446.0,0.0,0.2331,0.00011,24.46311]
[1778685329080,34.0,79446.0,0.0,0.2331,0.00011,24.46311]
[1778685329264,34.0,79446.0,0.0,0.2331,0.00011,24.46311]
[1778685329307,34.0,79446.0,0.0,0.2331,0.00011,24.46311]
[1778685329478,34.0,79446.0,0.0,0.2331,0.00011,24.46311]
[1778685329511,34.0,79446.0,0.0,0.2331,0.00011,24.46311]
[1778685329695,34.0,79446.0,0.0,0.2331,0.00011,24.46311]
[1778685329716,34.0,79446.0,0.0,0.2331,0.00011,24.46311]
[1778685329796,34.0,79454.44,0.0,0.23405,0.00011,24.52115]
[1778685329960,34.0,79454.44,0.0,0.23405,0.00011,24.52115]
[1778685329991,34.0,79454.44,0.0,0.23405,0.00011,24.52115]
[1778685330190,34.0,79454.44,0.0,0.23405,0.00011,24.52115]
[1778685330216,34.0,79454.44,0.0,0.23405,0.00011,24.52115]
[1778685330538,34.0,79454.44,0.0,0.23405,0.00011,24.52115]
[1778685330570,34.0,79454.44,0.0,0.23405,0.00011,24.52115]
[1778685330744,34.0,79454.44,0.0,0.23405,0.00011,24.52115]
[1778685330774,34.0,79454.44,0.0,0.23405,0.00011,24.52115]
[1778685330791,34.0,79454.44,0.0,0.23405,0.00011,24.52115]
[1778685330839,34.0,79459.18,0.0,0.23459,0.00011,24.5537]
[1778685333286,34.0,79457.5,0.0,0.23438,0.00011,24.53885]
[1778685333298,34.0,79457.5,0.0,0.23438,0.00011,24.53885]
[1778685333301,34.0,79457.5,0.0,0.23438,0.00011,24.53885]
[1778685333875,34.0,79460.97,0.0,0.23477,0.00011,24.56276]
[1778685338902,34.01,79463.1,0.0,0.23502,0.00011,24.57751]
[1778685343911,34.01,79469.05,0.0,0.23569,0.00011,24.61814]
[1778685348919,34.0,79471.02,0.0,0.23591,0.00011,24.63148]
[1778685350843,34.0,79482.73,0.0,0.23724,0.00011,24.71126]
[1778685355844,34.0,79489.51,0.0,0.23801,0.00011,24.75748]
[1778685360871,34.01,79483.07,0.0,0.23728,0.00011,24.71401]
[1778685362853,34.01,79468.69,0.0,0.23566,0.00011,24.61615]
[1778685367883,34.01,79468.17,0.0,0.2356,0.00011,24.61288]
[1778685372884,34.01,79465.9,0.0,0.23535,0.00011,24.59769]
[1778685377890,34.01,79463.08,0.0,0.23504,0.00011,24.57893]
[1778685382952,34.01,79470.57,0.0,0.2359,0.00011,24.63069]
[1778685386516,34.01,79466.25,0.0,0.23542,0.00011,24.60165]
[1778685386918,34.01,79465.52,0.0,0.23533,0.00011,24.59666]
[1778685387924,34.01,79451.44,0.0,0.23375,0.00011,24.50044]
[1778685388978,34.01,79447.57,0.0,0.23331,0.00011,24.474]
[1778685389940,34.01,79441.39,0.0,0.23262,0.00011,24.43172]
[1778685390493,34.01,79441.39,0.0,0.23262,0.00011,24.43172]
[1778685390496,34.01,79441.39,0.0,0.23262,0.00011,24.43172]
[1778685390945,34.01,79440.5,0.0,0.23252,0.00011,24.42571]
[1778685395975,34.01,79435.37,0.0,0.23193,0.00011,24.38735]
[1778685396219,34.01,79435.37,0.0,0.23193,0.00011,24.38735]
[1778685396608,34.01,79435.37,0.0,0.23193,0.00011,24.38735]
[1778685399808,34.01,79423.53,0.0,0.23061,0.00011,24.3061]
[1778685404994,34.02,79427.15,0.0,0.23103,0.00011,24.33195]
[1778685414107,34.02,79441.35,0.0,0.23265,0.00011,24.43135]
[1778685419142,34.02,79439.81,0.0,0.23249,0.00011,24.42138]
[1778685422732,34.02,79450.1,0.0,0.23366,0.00011,24.49232]
[1778685428493,34.02,79450.85,0.0,0.23374,0.00011,24.49775]
[1778685432267,34.03,79445.17,0.0,0.23311,0.00011,24.45909]
[1778685432290,34.03,79446.73,0.0,0.23329,0.00011,24.46987]
[1778685434941,34.03,79446.73,0.0,0.23329,0.00011,24.46994]
[1778685435595,34.03,79441.21,0.0,0.23267,0.00011,24.43219]
[1778685441298,34.03,79440.79,0.0,0.23263,0.00011,24.42976]
[1778685446443,34.03,79442.94,0.0,0.23288,0.00011,24.44486]
[1778685446499,34.03,79443.1,0.0,0.2329,0.00011,24.44604]
[1778685449807,34.03,79450.73,0.0,0.23376,0.00011,24.4985]
[1778685449889,34.03,79450.52,0.0,0.23374,0.00011,24.49711]
[1778685454932,34.03,79448.12,0.0,0.23345,0.00011,24.4772]
[1778685457975,34.03,79450.55,0.0,0.23372,0.00011,24.49392]
[1778685458606,34.03,79450.05,0.0,0.23366,0.00011,24.49051]
[1778685460146,34.03,79450.05,0.0,0.23366,0.00011,24.49053]
[1778685460430,34.03,79449.86,0.0,0.23364,0.00011,24.48924]
[1778685462054,34.03,79451.59,0.0,0.23384,0.00011,24.5011]
[1778685462444,34.03,79456.77,0.0,0.23442,0.00011,24.53655]
[1778685464096,34.03,79460.01,0.0,0.23479,0.00011,24.55867]
[1778685467835,34.03,79464.56,0.0,0.2353,0.00011,24.5896]
[1778685467954,34.03,79464.87,0.0,0.23533,0.00011,24.59165]
[1778685468677,34.03,79454.2,0.0,0.23413,0.00011,24.51863]
[1778685474529,34.03,79450.21,0.0,0.23368,0.00011,24.49135]
[1778685478574,34.03,79453.65,0.0,0.23407,0.00011,24.51497]
[1778685483591,34.03,79455.95,0.0,0.23432,0.00011,24.53065]
[1778685488596,34.03,79451.07,0.0,0.23377,0.00011,24.49722]
[1778685488836,34.03,79451.07,0.0,0.23377,0.00011,24.49722]
[1778685489853,34.03,79451.88,0.0,0.23387,0.00011,24.50278]
[1778685490729,34.03,79446.42,0.0,0.23325,0.00011,24.46538]
[1778685490755,34.03,79446.42,0.0,0.23325,0.00011,24.46538]
[1778685496683,34.03,79450.75,0.0,0.23374,0.00011,24.49505]
[1778685501722,34.03,79442.89,0.0,0.23285,0.00011,24.44107]
[1778685507027,34.03,79446.12,0.0,0.23321,0.00011,24.46316]
[1778685507031,34.03,79446.12,0.0,0.23321,0.00011,24.46316]
[1778685507113,34.03,79446.06,0.0,0.23321,0.00011,24.46271]
[1778685507763,34.03,79446.22,0.0,0.23322,0.00011,24.46377]
[1778685511028,34.03,79449.97,0.0,0.23364,0.00011,24.48934]
[1778685511793,34.03,79444.54,0.0,0.23301,0.00011,24.44843]
[1778685516828,34.03,79441.82,0.0,0.2327,0.00011,24.4297]
[1778685521422,34.03,79444.27,0.0,0.23298,0.00011,24.44652]
[1778685522029,34.03,79443.19,0.0,0.23286,0.00011,24.4391]
[1778685525512,34.03,79444.51,0.0,0.233,0.00011,24.44816]
[1778685525964,34.03,79442.51,0.0,0.23278,0.00011,24.43443]
[1778685529830,34.03,79440.45,0.0,0.23255,0.00011,24.42029]
[1778685529981,34.03,79438.72,0.0,0.23235,0.00011,24.40842]
[1778685530912,34.03,79438.72,0.0,0.23235,0.00011,24.40842]
[1778685530993,34.03,79427.08,0.0,0.23105,0.00011,24.32839]
[1778685533993,34.03,79416.18,0.0,0.22983,0.00011,24.25323]
[1778685534135,34.03,79416.18,0.0,0.22983,0.00011,24.25323]
[1778685534143,34.03,79416.18,0.0,0.22983,0.00011,24.25323]
[1778685534394,34.03,79416.18,0.0,0.22983,0.00011,24.25323]
[1778685534481,34.03,79416.18,0.0,0.22983,0.00011,24.25323]
[1778685535071,34.03,79416.18,0.0,0.22983,0.00011,24.25323]
[1778685534958,34.03,79416.18,0.0,0.22983,0.00011,24.25327]
[1778685535616,34.03,79416.18,0.0,0.22983,0.00011,24.25327]
[1778685535961,34.03,79404.44,0.0,0.22852,0.00011,24.17211]
[1778685537209,34.03,79409.65,0.0,0.2291,0.00011,24.20818]
[1778685537844,34.03,79409.65,0.0,0.2291,0.00011,24.20818]
[1778685537882,34.03,79409.65,0.0,0.2291,0.00011,24.20818]
[1778685538065,34.03,79409.65,0.0,0.2291,0.00011,24.20818]
[1778685537977,34.03,79410.11,0.0,0.22916,0.00011,24.21142]
[1778685538261,34.03,79410.11,0.0,0.22916,0.00011,24.21142]
[1778685539523,34.03,79411.01,0.0,0.22926,0.00011,24.2177]
[1778685539539,34.03,79411.01,0.0,0.22926,0.00011,24.2177]
[1778685539868,34.03,79411.01,0.0,0.22926,0.00011,24.2177]
[1778685539990,34.03,79411.55,0.0,0.22932,0.00011,24.22148]
[1778685542791,34.03,79414.31,0.0,0.22963,0.00011,24.24064]
[1778685542815,34.03,79414.31,0.0,0.22963,0.00011,24.24064]
[1778685543010,34.03,79415.72,0.0,0.22979,0.00011,24.2504]
[1778685543758,34.03,79415.72,0.0,0.22979,0.00011,24.2504]
[1778685543948,34.03,79415.72,0.0,0.22979,0.00011,24.2504]
[1778685544019,34.03,79409.98,0.0,0.22915,0.00011,24.21078]
[1778685545489,34.03,79407.61,0.0,0.22888,0.00011,24.1944]
[1778685546038,34.03,79405.6,0.0,0.22866,0.00011,24.18053]
[1778685547593,34.03,79405.72,0.0,0.22867,0.00011,24.1814]
[1778685550727,34.03,79397.18,0.0,0.22772,0.00011,24.12245]
[1778685550808,34.03,79397.18,0.0,0.22772,0.00011,24.12245]
[1778685551940,34.03,79393.62,0.0,0.22733,0.00011,24.09789]
[1778685551979,34.03,79393.62,0.0,0.22733,0.00011,24.09789]
[1778685552923,34.03,79393.62,0.0,0.22733,0.00011,24.09801]
[1778685552966,34.03,79393.62,0.0,0.22733,0.00011,24.09801]
[1778685554218,34.03,79389.4,0.0,0.22687,0.00011,24.06886]
[1778685555104,34.03,79386.85,0.0,0.22659,0.00011,24.05134]
[1778685560344,34.03,79381.77,0.0,0.22603,0.00011,24.01649]
[1778685561168,34.03,79383.04,0.0,0.22617,0.00011,24.0253]
[1778685562828,34.03,79383.18,0.0,0.22619,0.00011,24.02627]
[1778685562837,34.03,79383.18,0.0,0.22619,0.00011,24.02627]
[1778685562965,34.03,79378.46,0.0,0.22567,0.00011,23.99357]
[1778685563596,34.03,79378.46,0.0,0.22567,0.00011,23.99357]
[1778685564445,34.03,79374.87,0.0,0.22527,0.00011,23.96869]
[1778685566786,34.03,79375.64,0.0,0.22536,0.00011,23.97432]
[1778685566817,34.03,79375.64,0.0,0.22536,0.00011,23.97432]
[1778685567036,34.03,79375.64,0.0,0.22536,0.00011,23.97432]
[1778685568076,34.03,79371.75,0.0,0.22494,0.00011,23.94755]
[1778685571057,34.03,79364.37,0.0,0.22411,0.00011,23.89295]
[1778685572641,34.03,79364.03,0.0,0.22407,0.00011,23.89075]
[1778685572656,34.03,79364.03,0.0,0.22407,0.00011,23.89075]
[1778685572735,34.03,79364.03,0.0,0.22407,0.00011,23.89075]
[1778685572818,34.03,79358.77,0.0,0.2235,0.00011,23.85426]
[1778685576964,34.03,79359.58,0.0,0.22359,0.00011,23.85995]
[1778685576992,34.03,79359.58,0.0,0.22359,0.00011,23.85995]
[1778685578778,34.03,79364.91,0.0,0.22418,0.00011,23.89716]
[1778685578820,34.03,79364.97,0.0,0.22418,0.00011,23.89758]
[1778685584308,34.04,79357.84,0.0,0.2234,0.00011,23.84811]
[1778685590123,34.04,79358.01,0.0,0.22342,0.00011,23.84947]
[1778685590353,34.04,79357.13,0.0,0.22333,0.00011,23.84342]
[1778685591593,34.04,79357.13,0.0,0.22333,0.00011,23.84342]
[1778685592095,34.04,79357.13,0.0,0.22333,0.00011,23.84342]
[1778685592147,34.04,79355.3,0.0,0.22313,0.00011,23.83069]
[1778685592223,34.04,79355.3,0.0,0.22313,0.00011,23.83069]
[1778685594401,34.04,79351.79,0.0,0.22274,0.00011,23.80618]
[1778685594490,34.04,79352.75,0.0,0.22285,0.00011,23.81292]
[1778685596432,34.04,79353.22,0.0,0.2229,0.00011,23.81626]
[1778685596458,34.04,79353.22,0.0,0.2229,0.00011,23.81626]
[1778685597174,34.04,79356.45,0.0,0.22326,0.00011,23.83884]
[1778685597402,34.04,79356.45,0.0,0.22326,0.00011,23.83886]
[1778685599150,34.04,79356.45,0.0,0.22326,0.00011,23.83886]
[1778685599226,34.04,79356.68,0.0,0.22328,0.00011,23.84046]
[1778685599329,34.04,79356.68,0.0,0.22328,0.00011,23.84046]
[1778685599447,34.04,79356.68,0.0,0.22328,0.00011,23.84046]
[1778685600427,34.04,79352.25,0.0,0.22279,0.00011,23.80954]
[1778685600921,34.04,79352.25,0.0,0.22279,0.00011,23.80954]
[1778685601769,34.04,79349.52,0.0,0.22249,0.00011,23.79046]
[1778685601798,34.04,79349.52,0.0,0.22249,0.00011,23.79046]
[1778685601949,34.04,79349.52,0.0,0.22249,0.00011,23.79046]
[1778685601976,34.04,79349.52,0.0,0.22249,0.00011,23.79046]
[1778685602176,34.04,79326.88,0.0,0.22002,0.00011,23.63187]
[1778685602385,34.04,79326.88,0.0,0.22002,0.00011,23.63187]
[1778685602416,34.04,79326.88,0.0,0.22002,0.00011,23.63187]
[1778685602580,34.04,79326.88,0.0,0.22002,0.00011,23.63187]
[1778685602634,34.04,79326.88,0.0,0.22002,0.00011,23.63187]
[1778685602785,34.04,79326.88,0.0,0.22002,0.00011,23.63187]
[1778685602828,34.04,79326.88,0.0,0.22002,0.00011,23.63187]
[1778685602992,34.04,79326.88,0.0,0.22002,0.00011,23.63187]
[1778685603025,34.04,79326.88,0.0,0.22002,0.00011,23.63187]
[1778685603034,34.04,79310.76,0.0,0.21826,0.00011,23.51854]
[1778685603231,34.04,79310.76,0.0,0.21826,0.00011,23.51854]
[1778685603400,34.04,79310.76,0.0,0.21826,0.00011,23.51854]
[1778685603466,34.04,79310.76,0.0,0.21826,0.00011,23.51854]
[1778685603609,34.04,79310.76,0.0,0.21826,0.00011,23.51854]
[1778685603617,34.04,79310.76,0.0,0.21826,0.00011,23.51854]
[1778685603811,34.04,79310.76,0.0,0.21826,0.00011,23.51854]
[1778685603860,34.04,79310.37,0.0,0.21822,0.00011,23.51585]
[1778685605100,34.04,79310.37,0.0,0.21822,0.00011,23.51585]
[1778685605115,34.04,79308.95,0.0,0.21807,0.00011,23.50591]
[1778685605469,34.04,79308.95,0.0,0.21807,0.00011,23.50591]
[1778685610099,34.04,79315.15,0.0,0.21875,0.00011,23.54974]
[1778685610160,34.04,79317.96,0.0,0.21905,0.00011,23.5696]
[1778685614142,34.04,79317.45,0.0,0.219,0.00011,23.56609]
[1778685614153,34.04,79317.45,0.0,0.219,0.00011,23.56609]
[1778685614168,34.04,79314.88,0.0,0.21872,0.00011,23.54803]
[1778685614574,34.04,79314.88,0.0,0.21872,0.00011,23.54803]
[1778685615174,34.04,79320.55,0.0,0.21934,0.00011,23.588]
[1778685615822,34.04,79320.55,0.0,0.21934,0.00011,23.588]
[1778685616126,34.04,79327.64,0.0,0.22011,0.00011,23.63799]
[1778685619800,34.04,79334.54,0.0,0.22087,0.00011,23.68684]
[1778685621131,34.04,79340.89,0.0,0.22157,0.00011,23.73143]
[1778685621161,34.04,79340.89,0.0,0.22157,0.00011,23.73143]
[1778685621215,34.04,79343.29,0.0,0.22184,0.00011,23.7483]
[1778685621583,34.04,79343.29,0.0,0.22184,0.00011,23.7483]
[1778685622743,34.04,79343.29,0.0,0.22184,0.00011,23.7483]
[1778685622787,34.04,79343.29,0.0,0.22184,0.00011,23.7483]
[1778685622990,34.04,79343.29,0.0,0.22184,0.00011,23.7483]
[1778685623038,34.04,79343.29,0.0,0.22184,0.00011,23.7483]
[1778685623063,34.04,79343.29,0.0,0.22184,0.00011,23.7483]
[1778685623141,34.04,79355.6,0.0,0.22319,0.00011,23.8344]
[1778685624136,34.04,79370.01,0.0,0.22477,0.00011,23.93492]
[1778685627916,34.04,79363.87,0.0,0.22409,0.00011,23.89178]
[1778685627946,34.04,79363.87,0.0,0.22409,0.00011,23.89178]
[1778685627969,34.04,79363.87,0.0,0.22409,0.00011,23.89178]
[1778685628148,34.04,79363.87,0.0,0.22409,0.00011,23.89178]
[1778685628165,34.04,79363.87,0.0,0.22409,0.00011,23.89178]
[1778685628348,34.04,79363.0,0.0,0.22399,0.00011,23.88562]
[1778685628379,34.04,79363.0,0.0,0.22399,0.00011,23.88562]
[1778685628582,34.04,79363.0,0.0,0.22399,0.00011,23.88562]
[1778685628605,34.04,79363.0,0.0,0.22399,0.00011,23.88562]
[1778685628790,34.04,79363.0,0.0,0.22399,0.00011,23.88562]
[1778685628821,34.04,79363.0,0.0,0.22399,0.00011,23.88562]
[1778685628989,34.04,79363.0,0.0,0.22399,0.00011,23.88562]
[1778685629017,34.04,79363.0,0.0,0.22399,0.00011,23.88562]
[1778685629090,34.04,79362.12,0.0,0.2239,0.00011,23.8794]
[1778685629197,34.04,79362.12,0.0,0.2239,0.00011,23.8794]
[1778685629223,34.04,79362.12,0.0,0.2239,0.00011,23.8794]
[1778685629418,34.04,79362.12,0.0,0.2239,0.00011,23.8794]
[1778685629464,34.04,79362.12,0.0,0.2239,0.00011,23.8794]
[1778685629610,34.04,79362.12,0.0,0.2239,0.00011,23.8794]
[1778685629645,34.04,79362.12,0.0,0.2239,0.00011,23.8794]
[1778685629825,34.04,79362.12,0.0,0.2239,0.00011,23.8794]
[1778685630089,34.04,79360.36,0.0,0.2237,0.00011,23.86705]
[1778685631397,34.04,79360.36,0.0,0.2237,0.00011,23.86705]
[1778685631470,34.04,79360.36,0.0,0.2237,0.00011,23.86705]
[1778685631980,34.04,79363.78,0.0,0.22405,0.00011,23.88712]
[1778685632868,34.04,79363.78,0.0,0.22405,0.00011,23.88712]
[1778685632897,34.04,79363.78,0.0,0.22405,0.00011,23.88712]
[1778685634314,34.04,79367.23,0.0,0.22443,0.00011,23.91109]
[1778685636184,34.04,79366.81,0.0,0.22438,0.00011,23.90807]
[1778685636699,34.04,79357.47,0.0,0.22335,0.00011,23.84284]
[1778685637837,34.04,79348.11,0.0,0.22232,0.00011,23.77743]
[1778685639566,34.04,79346.64,0.0,0.22216,0.00011,23.76715]
[1778685639604,34.04,79346.64,0.0,0.22216,0.00011,23.76715]
[1778685639676,34.04,79346.64,0.0,0.22216,0.00011,23.76715]
[1778685639988,34.04,79346.64,0.0,0.22216,0.00011,23.76715]
[1778685640029,34.04,79346.64,0.0,0.22216,0.00011,23.76715]
[1778685640126,34.04,79338.29,0.0,0.22125,0.00011,23.70873]
[1778685640278,34.04,79338.29,0.0,0.22125,0.00011,23.70873]
[1778685640514,34.04,79338.29,0.0,0.22125,0.00011,23.70873]
[1778685640593,34.04,79338.29,0.0,0.22125,0.00011,23.70873]
[1778685640809,34.04,79338.29,0.0,0.22125,0.00011,23.70873]
[1778685640911,34.04,79338.29,0.0,0.22125,0.00011,23.70873]
[1778685641008,34.04,79338.29,0.0,0.22125,0.00011,23.70873]
[1778685641045,34.04,79338.29,0.0,0.22125,0.00011,23.70873]
[1778685641115,34.04,79325.32,0.0,0.21983,0.00011,23.61783]
[1778685641248,34.04,79325.32,0.0,0.21983,0.00011,23.61783]
[1778685641416,34.04,79325.32,0.0,0.21983,0.00011,23.61783]
[1778685641437,34.04,79325.32,0.0,0.21983,0.00011,23.61783]
[1778685641616,34.04,79325.32,0.0,0.21983,0.00011,23.61783]
[1778685641635,34.04,79325.32,0.0,0.21983,0.00011,23.61783]
[1778685641820,34.04,79325.32,0.0,0.21983,0.00011,23.61783]
[1778685641835,34.04,79325.32,0.0,0.21983,0.00011,23.61783]
[1778685642029,34.04,79325.32,0.0,0.21983,0.00011,23.61783]
[1778685642080,34.04,79318.91,0.0,0.21913,0.00011,23.57259]
[1778685644337,34.04,79316.9,0.0,0.21891,0.00011,23.55846]
[1778685644867,34.04,79322.39,0.0,0.21951,0.00011,23.59703]
[1778685646062,34.04,79331.44,0.0,0.2205,0.00011,23.66077]
[1778685648475,34.04,79339.21,0.0,0.22135,0.00011,23.71524]
[1778685648793,34.04,79342.41,0.0,0.2217,0.00011,23.73762]
[1778685650064,34.04,79342.41,0.0,0.2217,0.00011,23.73762]
[1778685650075,34.04,79342.41,0.0,0.2217,0.00011,23.73762]
[1778685650127,34.04,79342.41,0.0,0.2217,0.00011,23.73762]
[1778685650155,34.04,79342.41,0.0,0.2217,0.00011,23.73762]
[1778685650165,34.04,79348.31,0.0,0.22235,0.00011,23.77891]
[1778685650232,34.04,79348.31,0.0,0.22235,0.00011,23.77891]
[1778685650245,34.04,79348.31,0.0,0.22235,0.00011,23.77891]
[1778685650400,34.04,79348.31,0.0,0.22235,0.00011,23.77891]
[1778685650420,34.04,79348.31,0.0,0.22235,0.00011,23.77891]
[1778685650589,34.04,79348.31,0.0,0.22235,0.00011,23.77891]
[1778685650605,34.04,79348.31,0.0,0.22235,0.00011,23.77891]
[1778685650716,34.04,79348.31,0.0,0.22235,0.00011,23.77891]
[1778685650750,34.04,79348.31,0.0,0.22235,0.00011,23.77891]
[1778685650841,34.04,79348.31,0.0,0.22235,0.00011,23.77891]
[1778685650869,34.04,79348.31,0.0,0.22235,0.00011,23.77891]
[1778685650914,34.04,79351.17,0.0,0.22266,0.00011,23.7989]
[1778685651330,34.04,79351.17,0.0,0.22266,0.00011,23.7989]
[1778685651353,34.04,79351.17,0.0,0.22266,0.00011,23.7989]
[1778685651452,34.04,79351.17,0.0,0.22266,0.00011,23.7989]
[1778685651825,34.04,79351.4,0.0,0.22269,0.00011,23.80056]
[1778685652818,34.04,79369.13,0.0,0.22464,0.00011,23.9243]
[1778685653844,34.04,79369.13,0.0,0.22464,0.00011,23.9243]
[1778685653860,34.04,79369.13,0.0,0.22464,0.00011,23.9243]
[1778685654050,34.04,79378.55,0.0,0.22568,0.00011,23.98987]
[1778685658631,34.04,79379.6,0.0,0.2258,0.00011,23.99741]
[1778685658860,34.04,79380.23,0.0,0.22587,0.00011,24.00187]
[1778685662854,34.04,79383.06,0.0,0.22619,0.00011,24.02166]
[1778685662913,34.04,79383.06,0.0,0.22619,0.00011,24.02166]
[1778685662932,34.04,79383.06,0.0,0.22619,0.00011,24.02166]
[1778685662947,34.04,79383.06,0.0,0.22619,0.00011,24.02166]
[1778685662952,34.04,79383.06,0.0,0.22619,0.00011,24.02166]
[1778685663031,34.04,79387.74,0.0,0.22671,0.00011,24.05417]
[1778685664904,34.04,79402.85,0.0,0.22838,0.00011,24.15886]
[1778685665529,34.04,79402.85,0.0,0.22838,0.00011,24.15886]
[1778685665540,34.04,79402.85,0.0,0.22838,0.00011,24.15886]
[1778685666183,34.04,79391.78,0.0,0.22715,0.00011,24.08205]
[1778685671201,34.04,79385.67,0.0,0.22647,0.00011,24.0396]
[1778685673759,34.04,79385.66,0.0,0.22647,0.00011,24.03958]
[1778685674203,34.04,79379.32,0.0,0.22577,0.00011,23.99556]
[1778685679219,34.04,79375.57,0.0,0.22536,0.00011,23.96968]
[1778685684241,34.04,79372.82,0.0,0.22506,0.00011,23.95075]
[1778685689264,34.04,79373.15,0.0,0.2251,0.00011,23.95343]
[1778685690189,34.04,79374.36,0.0,0.22524,0.00011,23.96191]
[1778685690255,34.04,79374.0,0.0,0.2252,0.00011,23.95945]
[1778685690401,34.04,79374.0,0.0,0.2252,0.00011,23.95945]
[1778685691319,34.04,79374.0,0.0,0.22518,0.00011,23.95591]
[1778685697031,34.04,79368.06,0.0,0.22453,0.00011,23.91494]
[1778685702170,34.04,79370.84,0.0,0.22484,0.00011,23.93469]
[1778685707252,34.04,79377.52,0.0,0.22558,0.00011,23.98128]
[1778685708973,34.04,79380.22,0.0,0.22588,0.00011,24.00003]
[1778685709218,34.04,79379.32,0.0,0.22578,0.00011,23.99378]
[1778685714253,34.04,79382.05,0.0,0.22608,0.00011,24.0127]
[1778685715415,34.04,79383.73,0.0,0.22627,0.00011,24.02432]
[1778685715724,34.04,79383.73,0.0,0.22627,0.00011,24.02432]
[1778685715977,34.04,79383.73,0.0,0.22627,0.00011,24.02432]
[1778685716267,34.04,79385.28,0.0,0.22644,0.00011,24.03503]
[1778685717274,34.04,79396.96,0.0,0.22773,0.00011,24.11599]
[1778685719312,34.04,79398.86,0.0,0.22794,0.00011,24.1291]
[1778685719411,34.04,79398.86,0.0,0.22794,0.00011,24.1291]
[1778685720007,34.04,79398.86,0.0,0.22794,0.00011,24.1291]
[1778685720294,34.04,79397.05,0.0,0.22774,0.00011,24.11655]
[1778685725330,34.04,79390.18,0.0,0.22697,0.00011,24.06869]
[1778685730779,34.04,79391.83,0.0,0.22716,0.00011,24.08002]
[1778685732235,34.04,79392.02,0.0,0.22718,0.00011,24.0813]
[1778685733430,34.04,79390.78,0.0,0.22704,0.00011,24.07262]
[1778685733967,34.04,79390.78,0.0,0.22704,0.00011,24.07262]
[1778685733983,34.04,79390.78,0.0,0.22704,0.00011,24.07262]
[1778685734283,34.04,79390.78,0.0,0.22704,0.00011,24.07262]
[1778685734299,34.04,79390.27,0.0,0.22698,0.00011,24.06903]
[1778685735400,34.04,79378.55,0.0,0.22568,0.00011,23.98761]
[1778685736348,34.04,79378.55,0.0,0.22568,0.00011,23.98761]
[1778685741442,34.04,79366.38,0.0,0.22435,0.00011,23.90345]
[1778685746976,34.04,79369.54,0.0,0.2247,0.00011,23.92581]
[1778685746987,34.04,79369.43,0.0,0.22469,0.00011,23.9252]
[1778685752519,34.04,79362.43,0.0,0.2239,0.00011,23.87323]
[1778685757554,34.05,79366.15,0.0,0.22432,0.00011,23.89973]
[1778685762591,34.05,79370.59,0.0,0.22482,0.00011,23.93094]
[1778685767624,34.05,79364.33,0.0,0.22413,0.00011,23.88761]
[1778685772659,34.05,79372.1,0.0,0.22499,0.00011,23.94211]
[1778685774932,34.05,79382.58,0.0,0.22615,0.00011,24.015]
[1778685777694,34.05,79372.6,0.0,0.22505,0.00011,23.94553]
[1778685782729,34.05,79369.28,0.0,0.22469,0.00011,23.92258]
[1778685787764,34.05,79369.38,0.0,0.2247,0.00011,23.92352]
[1778685792800,34.05,79372.43,0.0,0.22504,0.00011,23.9449]
[1778685797834,34.05,79370.17,0.0,0.22479,0.00011,23.92928]
[1778685802075,34.05,79360.34,0.0,0.22371,0.00011,23.8611]
[1778685806897,34.05,79369.82,0.0,0.22476,0.00011,23.92746]
[1778685811933,34.05,79374.57,0.0,0.22527,0.00011,23.95696]
[1778685814953,34.05,79385.0,0.0,0.22642,0.00011,24.02932]
[1778685820009,34.05,79382.75,0.0,0.22616,0.00011,24.01333]
[1778685823204,34.05,79381.19,0.0,0.22599,0.00011,24.00239]
[1778685823275,34.05,79382.39,0.0,0.22612,0.00011,24.01062]
[1778685826034,34.05,79391.57,0.0,0.22713,0.00011,24.07419]
[1778685828046,34.05,79376.94,0.0,0.22551,0.00011,23.97252]
[1778685833083,34.05,79378.31,0.0,0.22567,0.00011,23.98212]
[1778685836624,34.05,79378.45,0.0,0.22568,0.00011,23.98311]
[1778685837111,34.05,79377.73,0.0,0.2256,0.00011,23.97812]
[1778685838686,34.05,79377.39,0.0,0.22556,0.00011,23.97577]
[1778685839301,34.05,79377.39,0.0,0.22556,0.00011,23.97577]
[1778685839567,34.05,79376.94,0.0,0.22552,0.00011,23.97267]
[1778685842774,34.05,79369.3,0.0,0.22467,0.00011,23.91962]
[1778685844483,34.05,79369.58,0.0,0.22471,0.00011,23.92166]
[1778685844822,34.05,79369.58,0.0,0.22471,0.00011,23.92166]
[1778685845806,34.05,79376.24,0.0,0.22544,0.00011,23.96801]
[1778685846176,34.05,79383.89,0.0,0.22629,0.00011,24.02111]
[1778685848935,34.05,79388.5,0.0,0.2268,0.00011,24.05296]
[1778685850698,34.05,79386.9,0.0,0.22662,0.00011,24.04185]
[1778685850710,34.05,79386.9,0.0,0.22662,0.00011,24.04185]
[1778685851392,34.05,79380.47,0.0,0.2259,0.00011,23.99715]
[1778685852888,34.05,79380.47,0.0,0.2259,0.00011,23.99713]
[1778685853249,34.05,79362.72,0.0,0.22395,0.00011,23.87366]
[1778685856717,34.05,79359.64,0.0,0.22361,0.00011,23.85236]
[1778685856756,34.05,79359.64,0.0,0.22361,0.00011,23.85236]
[1778685857253,34.05,79359.64,0.0,0.22361,0.00011,23.85245]
[1778685857741,34.05,79359.64,0.0,0.22361,0.00011,23.85245]
[1778685858260,34.05,79351.4,0.0,0.22271,0.00011,23.79497]
[1778685859697,34.05,79349.48,0.0,0.2225,0.00011,23.78159]
[1778685860150,34.05,79349.48,0.0,0.2225,0.00011,23.78159]
[1778685861264,34.05,79350.19,0.0,0.22257,0.00011,23.78657]
[1778685863346,34.05,79341.89,0.0,0.22167,0.00011,23.72868]
[1778685864889,34.05,79336.35,0.0,0.22107,0.00011,23.69017]
[1778685865429,34.05,79326.12,0.0,0.21995,0.00011,23.61864]
[1778685866036,34.05,79326.12,0.0,0.21995,0.00011,23.61864]
[1778685866042,34.05,79326.12,0.0,0.21995,0.00011,23.61864]
[1778685866319,34.05,79326.12,0.0,0.21995,0.00011,23.61867]
[1778685867419,34.05,79326.12,0.0,0.21995,0.00011,23.61867]
[1778685867446,34.05,79319.58,0.0,0.21924,0.00011,23.57287]
[1778685869450,34.05,79319.58,0.0,0.21924,0.00011,23.57296]
[1778685870347,34.05,79323.3,0.0,0.21965,0.00011,23.5992]
[1778685871528,34.05,79323.61,0.0,0.21966,0.00011,23.59783]
[1778685872368,34.05,79321.85,0.0,0.21947,0.00011,23.58556]
[1778685877400,34.05,79324.43,0.0,0.21976,0.00011,23.60409]
[1778685880422,34.05,79333.56,0.0,0.22076,0.00011,23.66821]
[1778685883482,34.05,79334.27,0.0,0.22084,0.00011,23.67324]
[1778685887213,34.05,79338.24,0.0,0.22127,0.00011,23.70126]
[1778685887222,34.05,79338.24,0.0,0.22127,0.00011,23.70126]
[1778685887553,34.05,79341.04,0.0,0.22158,0.00011,23.72089]
[1778685887559,34.05,79341.04,0.0,0.22158,0.00011,23.72089]
[1778685887748,34.05,79341.04,0.0,0.22158,0.00011,23.72089]
[1778685888477,34.05,79344.29,0.0,0.22194,0.00011,23.74367]
[1778685893512,34.05,79349.38,0.0,0.2225,0.00011,23.77928]
[1778685898552,34.05,79349.17,0.0,0.22247,0.00011,23.77783]
[1778685903587,34.05,79350.89,0.0,0.22266,0.00011,23.78981]
[1778685908354,34.05,79349.84,0.0,0.22255,0.00011,23.78247]
[1778685908358,34.05,79349.84,0.0,0.22255,0.00011,23.78247]
[1778685908402,34.05,79352.47,0.0,0.22283,0.00011,23.80084]
[1778685910446,34.05,79366.83,0.0,0.22441,0.00011,23.90101]
[1778685916473,34.05,79363.94,0.0,0.2241,0.00011,23.88084]
[1778685916683,34.05,79363.53,0.0,0.22405,0.00011,23.87795]
[1778685918647,34.05,79359.28,0.0,0.22358,0.00011,23.84828]
[1778685918723,34.05,79349.89,0.0,0.22255,0.00011,23.78275]
[1778685920679,34.05,79349.89,0.0,0.22255,0.00011,23.78277]
[1778685922731,34.05,79347.44,0.0,0.22228,0.00011,23.76577]
[1778685925609,34.05,79347.22,0.0,0.22226,0.00011,23.76443]
[1778685925748,34.06,79347.22,0.0,0.22226,0.00011,23.76449]
[1778685927145,34.06,79347.22,0.0,0.22226,0.00011,23.76449]
[1778685927853,34.06,79338.59,0.0,0.22132,0.00011,23.70431]
[1778685928895,34.06,79330.57,0.0,0.22045,0.00011,23.64815]
[1778685929635,34.06,79327.51,0.0,0.22011,0.00011,23.62654]
[1778685929776,34.05,79327.51,0.0,0.22011,0.00011,23.62643]
[1778685931963,34.05,79320.18,0.0,0.21928,0.00011,23.57131]
[1778685932707,34.05,79320.18,0.0,0.21928,0.00011,23.57131]
[1778685932712,34.05,79320.18,0.0,0.21928,0.00011,23.57131]
[1778685933294,34.05,79320.18,0.0,0.21928,0.00011,23.57131]
[1778685933305,34.05,79318.42,0.0,0.21909,0.00011,23.55879]
[1778685934265,34.05,79318.42,0.0,0.21909,0.00011,23.55879]
[1778685934371,34.05,79318.42,0.0,0.21909,0.00011,23.55879]
[1778685934460,34.05,79314.52,0.0,0.21867,0.00011,23.53134]
[1778685935045,34.05,79314.52,0.0,0.21867,0.00011,23.53134]
[1778685939147,34.05,79306.58,0.0,0.21781,0.00011,23.47559]
[1778685939472,34.05,79305.04,0.0,0.21764,0.00011,23.46489]
[1778685941185,34.05,79304.6,0.0,0.21759,0.00011,23.46186]
[1778685942958,34.06,79307.68,0.0,0.21793,0.00011,23.48369]
[1778685943500,34.06,79308.49,0.0,0.21802,0.00011,23.48945]
[1778685948517,34.06,79302.14,0.0,0.21734,0.00011,23.44511]
[1778685949789,34.06,79303.68,0.0,0.21751,0.00011,23.45617]
[1778685949995,34.06,79303.68,0.0,0.21751,0.00011,23.45617]
[1778685952799,34.06,79297.06,0.0,0.21679,0.00011,23.40976]
[1778685953948,34.06,79307.35,0.0,0.21791,0.00011,23.4825]
[1778685958984,34.06,79311.58,0.0,0.21838,0.00011,23.51249]
[1778685964020,34.06,79312.14,0.0,0.21844,0.00011,23.51669]
[1778685969057,34.06,79310.04,0.0,0.21822,0.00011,23.50228]
[1778685973033,34.06,79305.66,0.0,0.21775,0.00011,23.47171]
[1778685975965,34.06,79299.31,0.0,0.21707,0.00011,23.42738]
[1778685976030,34.06,79299.31,0.0,0.21707,0.00011,23.42738]
[1778685976523,34.06,79292.43,0.0,0.21633,0.00011,23.3791]
[1778685978068,34.06,79292.43,0.0,0.21633,0.00011,23.3791]
[1778685983155,34.06,79286.62,0.0,0.21571,0.00011,23.33885]
[1778685986282,34.06,79287.79,0.0,0.21584,0.00011,23.34735]
[1778685988329,34.06,79285.66,0.0,0.21561,0.00011,23.33253]
[1778685994236,34.07,79284.35,0.0,0.21546,0.00011,23.32054]
[1778685999470,34.07,79285.25,0.0,0.21557,0.00011,23.32729]
[1778686004985,34.07,79292.37,0.0,0.21634,0.00011,23.37811]
[1778686008774,34.07,79287.74,0.0,0.21585,0.00011,23.34574]
[1778686010837,34.07,79286.37,0.0,0.2157,0.00011,23.33615]
[1778686016387,34.07,79286.89,0.0,0.21576,0.00011,23.33959]
[1778686021421,34.07,79286.22,0.0,0.21568,0.00011,23.33463]
[1778686023135,34.07,79288.52,0.0,0.21593,0.00011,23.35078]
[1778686027263,34.07,79287.43,0.0,0.2158,0.00011,23.3428]
[1778686032498,34.07,79285.25,0.0,0.21556,0.00011,23.32694]
[1778686033511,34.07,79285.25,0.0,0.21556,0.00011,23.32694]
[1778686033577,34.07,79273.57,0.0,0.2143,0.00011,23.24437]
[1778686039014,34.07,79264.61,0.0,0.21334,0.00011,23.18093]
[1778686039554,34.07,79264.29,0.0,0.21331,0.00011,23.17868]
[1778686040368,34.07,79264.29,0.0,0.21331,0.00011,23.17868]
[1778686040555,34.07,79262.8,0.0,0.21315,0.00011,23.16817]
[1778686043738,34.07,79259.39,0.0,0.21279,0.00011,23.1442]
[1778686044583,34.07,79257.72,0.0,0.21261,0.00011,23.13243]
[1778686047386,34.07,79257.03,0.0,0.21254,0.00011,23.12767]
[1778686047612,34.07,79250.63,0.0,0.21186,0.00011,23.08238]
[1778686047808,34.07,79250.63,0.0,0.21186,0.00011,23.08238]
[1778686048149,34.07,79250.63,0.0,0.21186,0.00011,23.08238]
[1778686049872,34.07,79249.35,0.0,0.21172,0.00011,23.07323]
[1778686050624,34.07,79249.82,0.0,0.21177,0.00011,23.07654]
[1778686050813,34.07,79249.82,0.0,0.21177,0.00011,23.07654]
[1778686051076,34.07,79249.82,0.0,0.21177,0.00011,23.07654]
[1778686051097,34.07,79249.82,0.0,0.21177,0.00011,23.07654]
[1778686051120,34.07,79249.82,0.0,0.21177,0.00011,23.07654]
[1778686051632,34.07,79252.09,0.0,0.21199,0.00011,23.08913]
[1778686052638,34.07,79265.01,0.0,0.21337,0.00011,23.18069]
[1778686053734,34.07,79267.96,0.0,0.21369,0.00011,23.20154]
[1778686053766,34.07,79267.96,0.0,0.21369,0.00011,23.20154]
[1778686054652,34.07,79267.96,0.0,0.21369,0.00011,23.20154]
[1778686057612,34.07,79274.78,0.0,0.21442,0.00011,23.24968]
[1778686058088,34.07,79276.09,0.0,0.21456,0.00011,23.25894]
[1778686058553,34.07,79276.09,0.0,0.21456,0.00011,23.25894]
[1778686058593,34.07,79276.09,0.0,0.21456,0.00011,23.25894]
[1778686058650,34.07,79278.95,0.0,0.21486,0.00011,23.27908]
[1778686060165,34.07,79278.95,0.0,0.21486,0.00011,23.27908]
[1778686060171,34.07,79278.95,0.0,0.21486,0.00011,23.27908]
[1778686060190,34.07,79278.95,0.0,0.21486,0.00011,23.27908]
[1778686060593,34.07,79278.95,0.0,0.21486,0.00011,23.27908]
[1778686060611,34.07,79278.95,0.0,0.21486,0.00011,23.27908]
[1778686060222,34.07,79295.25,0.0,0.21663,0.00011,23.39453]
[1778686060724,34.07,79295.25,0.0,0.21663,0.00011,23.39466]
[1778686064215,34.07,79286.31,0.0,0.21567,0.00011,23.33184]
[1778686064297,34.07,79287.43,0.0,0.2158,0.00011,23.34007]
[1778686065930,34.07,79289.03,0.0,0.21597,0.00011,23.35136]
[1778686066083,34.07,79289.03,0.0,0.21597,0.00011,23.35136]
[1778686066277,34.07,79289.03,0.0,0.21597,0.00011,23.35136]
[1778686066330,34.07,79290.64,0.0,0.21615,0.00011,23.36303]
[1778686067899,34.07,79295.74,0.0,0.2167,0.00011,23.39912]
[1778686067942,34.07,79305.43,0.0,0.21775,0.00011,23.46732]
[1778686069908,34.07,79305.43,0.0,0.21775,0.00011,23.46743]
[1778686069910,34.07,79305.43,0.0,0.21775,0.00011,23.46743]
[1778686070425,34.07,79305.43,0.0,0.21775,0.00011,23.46743]
[1778686070431,34.07,79305.43,0.0,0.21775,0.00011,23.46743]
[1778686070532,34.07,79315.42,0.0,0.21883,0.00011,23.53763]
[1778686071293,34.07,79315.42,0.0,0.21883,0.00011,23.53763]
[1778686071367,34.07,79315.42,0.0,0.21883,0.00011,23.53763]
[1778686072481,34.07,79315.15,0.0,0.21881,0.00011,23.5359]
[1778686072528,34.07,79315.83,0.0,0.21888,0.00011,23.54084]
[1778686076602,34.07,79313.84,0.0,0.21867,0.00011,23.52719]
[1778686076681,34.07,79314.4,0.0,0.21874,0.00011,23.53146]
[1778686080145,34.07,79313.42,0.0,0.21864,0.00011,23.52482]
[1778686080314,34.07,79313.42,0.0,0.21864,0.00011,23.52482]
[1778686080319,34.07,79312.35,0.0,0.21852,0.00011,23.51739]
[1778686085917,34.07,79310.41,0.0,0.21832,0.00011,23.50426]
[1778686089957,34.08,79309.46,0.0,0.21823,0.00011,23.49814]
[1778686090507,34.08,79309.47,0.0,0.21823,0.00011,23.49852]
[1778686093111,34.08,79326.94,0.0,0.22014,0.00011,23.6215]
[1778686095841,34.08,79328.57,0.0,0.22032,0.00011,23.63327]
[1778686096226,34.08,79328.57,0.0,0.22032,0.00011,23.63327]
[1778686096602,34.08,79328.57,0.0,0.22032,0.00011,23.63327]
[1778686096644,34.08,79331.19,0.0,0.22061,0.00011,23.65183]
[1778686096813,34.08,79331.19,0.0,0.22061,0.00011,23.65183]
[1778686097456,34.08,79333.07,0.0,0.22082,0.00011,23.6651]
[1778686098150,34.08,79323.9,0.0,0.21982,0.00011,23.60088]
[1778686098800,34.08,79323.9,0.0,0.21982,0.00011,23.60088]
[1778686098953,34.08,79323.9,0.0,0.21982,0.00011,23.60088]
[1778686099156,34.08,79311.82,0.0,0.2185,0.00011,23.51605]
[1778686100999,34.08,79311.96,0.0,0.21852,0.00011,23.51703]
[1778686101199,34.08,79311.96,0.0,0.21852,0.00011,23.51703]
[1778686101215,34.08,79292.62,0.0,0.21643,0.00011,23.38103]
[1778686103209,34.08,79292.62,0.0,0.21643,0.00011,23.38121]
[1778686103571,34.08,79288.43,0.0,0.21598,0.00011,23.35184]
[1778686105291,34.08,79288.43,0.0,0.21598,0.00011,23.35184]
[1778686105351,34.08,79291.99,0.0,0.21636,0.00011,23.37697]
[1778686108063,34.08,79303.5,0.0,0.21761,0.00011,23.45828]
[1778686110275,34.08,79303.12,0.0,0.21757,0.00011,23.45567]
[1778686110674,34.08,79306.59,0.0,0.21795,0.00011,23.48021]
[1778686114179,34.08,79308.3,0.0,0.21812,0.00011,23.48874]
[1778686114341,34.08,79308.68,0.0,0.21816,0.00011,23.49146]
[1778686116176,34.08,79297.04,0.0,0.2169,0.00011,23.40964]
[1778686120627,34.08,79296.15,0.0,0.21681,0.00011,23.40378]
[1778686120694,34.08,79295.55,0.0,0.21675,0.00011,23.39985]
[1778686121951,34.08,79291.59,0.0,0.21632,0.00011,23.3721]
[1778686123705,34.08,79291.59,0.0,0.21632,0.00011,23.3721]
[1778686129210,34.08,79286.35,0.0,0.21576,0.00011,23.33544]
[1778686131908,34.08,79287.92,0.0,0.21593,0.00011,23.34653]
[1778686134171,34.08,79289.28,0.0,0.21608,0.00011,23.3561]
[1778686134486,34.08,79290.6,0.0,0.21622,0.00011,23.3654]
[1778686140287,34.09,79296.06,0.0,0.21682,0.00011,23.40466]
[1778686141473,34.09,79296.06,0.0,0.21682,0.00011,23.40466]
[1778686142309,34.09,79296.21,0.0,0.21684,0.00011,23.40602]
[1778686142314,34.09,79296.21,0.0,0.21684,0.00011,23.40602]
[1778686142356,34.09,79298.79,0.0,0.21712,0.00011,23.42418]
[1778686146093,34.09,79298.42,0.0,0.21709,0.00011,23.42209]
[1778686146721,34.09,79310.21,0.0,0.21837,0.00011,23.5051]
[1778686148662,34.09,79319.44,0.0,0.21937,0.00011,23.56987]
[1778686149029,34.09,79319.44,0.0,0.21937,0.00011,23.56987]
[1778686150309,34.09,79323.45,0.0,0.21981,0.00011,23.59797]
[1778686155350,34.09,79324.16,0.0,0.21989,0.00011,23.6032]
[1778686160387,34.09,79327.55,0.0,0.22026,0.00011,23.62723]
[1778686165407,34.09,79327.51,0.0,0.22026,0.00011,23.627]
[1778686168265,34.09,79324.8,0.0,0.21997,0.00011,23.60821]
[1778686168763,34.09,79324.8,0.0,0.21997,0.00011,23.60821]
[1778686168489,34.09,79324.8,0.0,0.21997,0.00011,23.60828]
[1778686169458,34.09,79324.8,0.0,0.21997,0.00011,23.60828]
[1778686169472,34.09,79324.8,0.0,0.21997,0.00011,23.60828]
[1778686169541,34.09,79315.31,0.0,0.21894,0.00011,23.54175]
[1778686171510,34.09,79306.22,0.0,0.21793,0.00011,23.47438]
[1778686176089,34.09,79300.23,0.0,0.21729,0.00011,23.43263]
[1778686176636,34.09,79291.14,0.0,0.21631,0.00011,23.36876]
[1778686182587,34.09,79286.9,0.0,0.21587,0.00011,23.33996]
[1778686185589,34.09,79287.85,0.0,0.21597,0.00011,23.34699]
[1778686191650,34.1,79284.97,0.0,0.21568,0.00011,23.32761]
[1778686196684,34.1,79285.05,0.0,0.21568,0.00011,23.32796]
[1778686200997,34.1,79287.46,0.0,0.21594,0.00011,23.34476]
[1778686201166,34.1,79287.46,0.0,0.21594,0.00011,23.34476]
[1778686201458,34.1,79287.46,0.0,0.21594,0.00011,23.34476]
[1778686201591,34.1,79287.46,0.0,0.21594,0.00011,23.34476]
[1778686201720,34.1,79287.15,0.0,0.21591,0.00011,23.34258]
[1778686202727,34.1,79273.89,0.0,0.21448,0.00011,23.24906]
[1778686203736,34.1,79259.34,0.0,0.21292,0.00011,23.14631]
[1778686207698,34.1,79265.82,0.0,0.21362,0.00011,23.19263]
[1778686211765,34.1,79262.66,0.0,0.2133,0.00011,23.17102]
[1778686211791,34.1,79262.28,0.0,0.21326,0.00011,23.16854]
[1778686216827,34.1,79258.72,0.0,0.2129,0.00011,23.14449]
[1778686222805,34.1,79259.46,0.0,0.21299,0.00011,23.15058]
[1778686223120,34.1,79260.04,0.0,0.21305,0.00011,23.15477]
[1778686223428,34.1,79260.04,0.0,0.21305,0.00011,23.15477]
[1778686223588,34.1,79260.04,0.0,0.21305,0.00011,23.15477]
[1778686223622,34.1,79254.62,0.0,0.21248,0.00011,23.11648]
[1778686224118,34.1,79254.62,0.0,0.21248,0.00011,23.11648]
[1778686224134,34.1,79254.62,0.0,0.21248,0.00011,23.11648]
[1778686224234,34.1,79254.62,0.0,0.21248,0.00011,23.11648]
[1778686224346,34.1,79254.62,0.0,0.21248,0.00011,23.11648]
[1778686224379,34.1,79254.62,0.0,0.21248,0.00011,23.11648]
[1778686224553,34.1,79254.62,0.0,0.21248,0.00011,23.11648]
[1778686224585,34.1,79254.62,0.0,0.21248,0.00011,23.11648]
[1778686224756,34.1,79254.62,0.0,0.21248,0.00011,23.11648]
[1778686224794,34.1,79254.62,0.0,0.21248,0.00011,23.11648]
[1778686224654,34.1,79247.58,0.0,0.21172,0.00011,23.06667]
[1778686224962,34.1,79247.58,0.0,0.21172,0.00011,23.06667]
[1778686224996,34.1,79247.58,0.0,0.21172,0.00011,23.06667]
[1778686225165,34.1,79247.58,0.0,0.21172,0.00011,23.06667]
[1778686225208,34.1,79247.58,0.0,0.21172,0.00011,23.06667]
[1778686227910,34.11,79258.58,0.0,0.21291,0.00011,23.14499]
[1778686230591,34.11,79249.06,0.0,0.21189,0.00011,23.0777]
[1778686231704,34.11,79249.06,0.0,0.21189,0.00011,23.0777]
[1778686231714,34.11,79249.06,0.0,0.21189,0.00011,23.0777]
[1778686231827,34.11,79249.06,0.0,0.21189,0.00011,23.0777]
[1778686231835,34.11,79249.06,0.0,0.21189,0.00011,23.0777]
[1778686231785,34.11,79242.47,0.0,0.21117,0.00011,23.02731]
[1778686231974,34.11,79242.47,0.0,0.21117,0.00011,23.02731]
[1778686231986,34.11,79242.47,0.0,0.21117,0.00011,23.02731]
[1778686232037,34.11,79242.47,0.0,0.21117,0.00011,23.02731]
[1778686232045,34.11,79242.47,0.0,0.21117,0.00011,23.02731]
[1778686232309,34.11,79242.47,0.0,0.21117,0.00011,23.02731]
[1778686232352,34.11,79242.47,0.0,0.21117,0.00011,23.02731]
[1778686232388,34.11,79242.47,0.0,0.21117,0.00011,23.02731]
[1778686232499,34.11,79242.47,0.0,0.21117,0.00011,23.02731]
[1778686232510,34.11,79242.47,0.0,0.21117,0.00011,23.02731]
[1778686232818,34.11,79239.57,0.0,0.21086,0.00011,23.00681]
[1778686233322,34.11,79239.57,0.0,0.21086,0.00011,23.00681]
[1778686233353,34.11,79239.57,0.0,0.21086,0.00011,23.00681]
[1778686233395,34.11,79245.33,0.0,0.21147,0.00011,23.04766]
[1778686235686,34.11,79252.26,0.0,0.21221,0.00011,23.0969]
[1778686236365,34.11,79251.71,0.0,0.21216,0.00011,23.09329]
[1778686236374,34.11,79252.29,0.0,0.21222,0.00011,23.0974]
[1778686239083,34.11,79253.57,0.0,0.21236,0.00011,23.1067]
[1778686239404,34.11,79253.87,0.0,0.21239,0.00011,23.10893]
[1778686241704,34.11,79253.99,0.0,0.21241,0.00011,23.10988]
[1778686241786,34.11,79267.56,0.0,0.21386,0.00011,23.20603]
[1778686241875,34.11,79267.56,0.0,0.21386,0.00011,23.20603]
[1778686241980,34.11,79267.56,0.0,0.21386,0.00011,23.20603]
[1778686242128,34.11,79267.56,0.0,0.21386,0.00011,23.20603]
[1778686242175,34.11,79267.56,0.0,0.21386,0.00011,23.20603]
[1778686242246,34.11,79267.56,0.0,0.21386,0.00011,23.20603]
[1778686242379,34.11,79267.56,0.0,0.21386,0.00011,23.20603]
[1778686242427,34.11,79267.56,0.0,0.21386,0.00011,23.20603]
[1778686242784,34.11,79267.56,0.0,0.21386,0.00011,23.20603]
[1778686242814,34.11,79267.56,0.0,0.21386,0.00011,23.20603]
[1778686242818,34.11,79249.99,0.0,0.21199,0.00011,23.08187]
[1778686242992,34.11,79249.99,0.0,0.21199,0.00011,23.08187]
[1778686243021,34.11,79249.99,0.0,0.21199,0.00011,23.08187]
[1778686243195,34.11,79249.99,0.0,0.21199,0.00011,23.08187]
[1778686243296,34.11,79246.99,0.0,0.21167,0.00011,23.06062]
[1778686244568,34.11,79246.99,0.0,0.21167,0.00011,23.06062]
[1778686244820,34.11,79249.12,0.0,0.2119,0.00011,23.07615]
[1778686247067,34.11,79238.52,0.0,0.21078,0.00011,23.00119]
[1778686248354,34.11,79238.52,0.0,0.21078,0.00011,23.00119]
[1778686248366,34.11,79238.52,0.0,0.21078,0.00011,23.00119]
[1778686248480,34.11,79238.52,0.0,0.21078,0.00011,23.00119]
[1778686248503,34.11,79238.52,0.0,0.21078,0.00011,23.00119]
[1778686248543,34.11,79238.52,0.0,0.21078,0.00011,23.00119]
[1778686248564,34.11,79238.52,0.0,0.21078,0.00011,23.00119]
[1778686248622,34.11,79238.52,0.0,0.21078,0.00011,23.00119]
[1778686248648,34.11,79238.52,0.0,0.21078,0.00011,23.00119]
[1778686248682,34.11,79238.52,0.0,0.21078,0.00011,23.00119]
[1778686248735,34.11,79237.77,0.0,0.2107,0.00011,22.99605]
[1778686249183,34.11,79237.77,0.0,0.2107,0.00011,22.99605]
[1778686249794,34.11,79236.77,0.0,0.21059,0.00011,22.98905]
[1778686254466,34.11,79232.83,0.0,0.21018,0.00011,22.96144]
[1778686254515,34.11,79232.83,0.0,0.21018,0.00011,22.96144]
[1778686254732,34.11,79232.83,0.0,0.21018,0.00011,22.96144]
[1778686255780,34.11,79233.96,0.0,0.2103,0.00011,22.96971]
[1778686255916,34.11,79238.65,0.0,0.2108,0.00011,23.00311]
[1778686256121,34.11,79238.65,0.0,0.2108,0.00011,23.00311]
[1778686260213,34.11,79239.46,0.0,0.21089,0.00011,23.00907]
[1778686260241,34.11,79239.46,0.0,0.21089,0.00011,23.00907]
[1778686260252,34.11,79239.34,0.0,0.21088,0.00011,23.00828]
[1778686262969,34.11,79242.32,0.0,0.2112,0.00011,23.0296]
[1778686263080,34.11,79242.32,0.0,0.2112,0.00011,23.0296]
[1778686263241,34.11,79242.66,0.0,0.21124,0.00011,23.03201]
[1778686269046,34.11,79240.73,0.0,0.21105,0.00011,23.01935]
[1778686269052,34.11,79240.73,0.0,0.21105,0.00011,23.01935]
[1778686269211,34.12,79240.82,0.0,0.21106,0.00011,23.0202]
[1778686274855,34.12,79240.77,0.0,0.21107,0.00011,23.02055]
[1778686280146,34.12,79241.91,0.0,0.21121,0.00011,23.02967]
[1778686284458,34.12,79251.34,0.0,0.21222,0.00011,23.09699]
[1778686285086,34.12,79251.34,0.0,0.21222,0.00011,23.09699]
[1778686285325,34.12,79251.34,0.0,0.21222,0.00011,23.09699]
[1778686290621,34.12,79251.07,0.0,0.21219,0.00011,23.09529]
[1778686296402,34.12,79256.83,0.0,0.21281,0.00011,23.13375]
[1778686298417,34.12,79246.6,0.0,0.21172,0.00011,23.06151]
[1778686300927,34.12,79245.41,0.0,0.21159,0.00011,23.05318]
[1778686301697,34.12,79243.2,0.0,0.21136,0.00011,23.03773]
[1778686307479,34.13,79240.87,0.0,0.21113,0.00011,23.02216]
[1778686311040,34.13,79240.36,0.0,0.21108,0.00011,23.01904]
[1778686311512,34.13,79239.12,0.0,0.21095,0.00011,23.01042]
[1778686316710,34.13,79235.38,0.0,0.21057,0.00011,22.9847]
[1778686318165,34.13,79235.83,0.0,0.21062,0.00011,22.9883]
[1778686320199,34.13,79234.79,0.0,0.21052,0.00011,22.98136]
[1778686320570,34.13,79238.6,0.0,0.21092,0.00011,23.00838]
[1778686323591,34.13,79248.5,0.0,0.21198,0.00011,23.0791]
[1778686328626,34.13,79249.1,0.0,0.21206,0.00011,23.08401]
[1778686333661,34.14,79250.3,0.0,0.2122,0.00011,23.09324]
[1778686338696,34.14,79250.44,0.0,0.21223,0.00011,23.0953]
[1778686343958,34.14,79249.91,0.0,0.21219,0.00011,23.09278]
[1778686344982,34.15,79260.56,0.0,0.21342,0.00011,23.17376]
[1778686348395,34.17,79261.52,0.0,0.21367,0.00011,23.18962]
[1778686348898,34.18,79252.99,0.0,0.21276,0.00011,23.1297]
[1778686353940,34.2,79250.35,0.0,0.21266,0.00011,23.12025]
[1778686359843,34.22,79249.29,0.0,0.21262,0.00011,23.11784]
[1778686360094,34.22,79249.29,0.0,0.21262,0.00011,23.11784]
[1778686361150,34.22,79253.95,0.0,0.21313,0.00011,23.151]
[1778686363922,34.22,79257.06,0.0,0.21347,0.00011,23.17369]
[1778686363983,34.22,79258.77,0.0,0.21366,0.00011,23.18613]
[1778686364073,34.22,79258.77,0.0,0.21366,0.00011,23.18613]
[1778686364986,34.23,79276.93,0.0,0.21566,0.00011,23.31767]
[1778686365268,34.23,79276.93,0.0,0.21566,0.00011,23.31767]
[1778686365273,34.23,79276.93,0.0,0.21566,0.00011,23.31767]
[1778686365279,34.23,79276.93,0.0,0.21566,0.00011,23.31767]
[1778686365891,34.23,79276.93,0.0,0.21567,0.00011,23.31797]
[1778686366477,34.23,79276.93,0.0,0.21567,0.00011,23.31797]
[1778686366569,34.23,79276.93,0.0,0.21567,0.00011,23.31797]
[1778686366975,34.23,79264.33,0.0,0.21432,0.00011,23.22971]
[1778686367484,34.23,79264.33,0.0,0.21432,0.00011,23.22971]
[1778686367922,34.23,79256.09,0.0,0.21345,0.00011,23.17208]
[1778686372946,34.25,79255.03,0.0,0.21349,0.00011,23.17463]
[1778686375965,34.26,79245.22,0.0,0.21247,0.00011,23.10701]
[1778686377729,34.26,79245.56,0.0,0.21251,0.00011,23.10978]
[1778686377740,34.26,79245.56,0.0,0.21251,0.00011,23.10978]
[1778686377975,34.26,79245.56,0.0,0.21252,0.00011,23.11015]
[1778686380956,34.26,79247.77,0.0,0.21276,0.00011,23.12634]
[1778686381615,34.26,79248.29,0.0,0.21282,0.00011,23.13026]
[1778686382003,34.26,79249.11,0.0,0.21292,0.00011,23.13628]
[1778686387038,34.26,79248.69,0.0,0.21289,0.00011,23.13471]
[1778686392073,34.27,79251.35,0.0,0.2132,0.00011,23.15513]
[1778686397108,34.27,79256.81,0.0,0.21381,0.00011,23.19506]
[1778686402146,34.27,79260.22,0.0,0.21419,0.00011,23.22021]
[1778686406607,34.27,79259.49,0.0,0.21412,0.00011,23.21577]
[1778686406616,34.27,79259.49,0.0,0.21412,0.00011,23.21577]
[1778686406698,34.27,79259.49,0.0,0.21412,0.00011,23.21577]
[1778686406771,34.27,79259.04,0.0,0.21408,0.00011,23.21306]
[1778686408282,34.27,79259.04,0.0,0.21408,0.00011,23.21306]
[1778686408292,34.27,79259.04,0.0,0.21408,0.00011,23.21306]
[1778686408363,34.28,79270.12,0.0,0.21527,0.00011,23.29127]
[1778686409702,34.28,79270.12,0.0,0.21527,0.00011,23.29127]
[1778686409734,34.28,79270.12,0.0,0.21527,0.00011,23.29127]
[1778686414423,34.28,79268.71,0.0,0.21512,0.00011,23.27927]
[1778686414442,34.28,79267.85,0.0,0.21504,0.00011,23.27354]
[1778686416481,34.28,79267.75,0.0,0.21503,0.00011,23.27315]
[1778686416504,34.28,79268.28,0.0,0.21509,0.00011,23.27719]
[1778686422286,34.29,79267.22,0.0,0.21501,0.00011,23.27172]
[1778686424830,34.29,79266.59,0.0,0.21495,0.00011,23.26764]
[1778686424931,34.29,79268.21,0.0,0.21513,0.00011,23.27971]
[1778686426709,34.29,79273.35,0.0,0.21568,0.00011,23.31577]
[1778686426728,34.29,79277.69,0.0,0.21616,0.00011,23.34683]
[1778686429030,34.29,79277.69,0.0,0.21616,0.00011,23.34683]
[1778686430005,34.29,79276.78,0.0,0.21608,0.00011,23.34124]
[1778686431018,34.29,79276.78,0.0,0.21608,0.00011,23.34124]
[1778686431056,34.29,79276.23,0.0,0.21602,0.00011,23.33765]
[1778686431177,34.29,79276.23,0.0,0.21602,0.00011,23.33765]
[1778686431300,34.29,79276.23,0.0,0.21602,0.00011,23.33765]
[1778686432029,34.29,79281.72,0.0,0.21661,0.00011,23.37611]
[1778686436978,34.3,79278.64,0.0,0.21631,0.00011,23.35619]
[1778686436988,34.3,79278.45,0.0,0.21629,0.00011,23.35509]
[1778686441438,34.3,79276.21,0.0,0.21606,0.00011,23.34006]
[1778686443085,34.3,79270.04,0.0,0.21541,0.00011,23.29751]
[1778686443091,34.3,79270.04,0.0,0.21541,0.00011,23.29751]
[1778686443991,34.3,79271.54,0.0,0.21557,0.00011,23.30829]
[1778686449010,34.3,79271.07,0.0,0.21554,0.00011,23.30595]
[1778686454033,34.3,79271.26,0.0,0.21558,0.00011,23.30843]
[1778686459058,34.31,79272.52,0.0,0.21573,0.00011,23.31832]
[1778686464060,34.31,79265.87,0.0,0.21504,0.00011,23.27283]
[1778686469099,34.31,79272.17,0.0,0.21573,0.00011,23.31826]
[1778686469706,34.31,79274.01,0.0,0.21593,0.00011,23.33135]
[1778686469826,34.31,79276.38,0.0,0.21618,0.00011,23.34795]
[1778686470517,34.31,79276.38,0.0,0.21618,0.00011,23.34795]
[1778686470530,34.31,79276.38,0.0,0.21618,0.00011,23.34795]
[1778686470569,34.31,79276.38,0.0,0.21618,0.00011,23.34795]
[1778686470641,34.31,79276.38,0.0,0.21619,0.00011,23.34813]
[1778686471448,34.31,79276.38,0.0,0.21619,0.00011,23.34813]
[1778686471573,34.31,79276.38,0.0,0.21619,0.00011,23.34813]
[1778686471667,34.31,79276.38,0.0,0.21619,0.00011,23.34813]
[1778686471689,34.31,79276.38,0.0,0.21619,0.00011,23.34813]
[1778686471881,34.31,79276.38,0.0,0.21619,0.00011,23.34813]
[1778686471903,34.31,79276.38,0.0,0.21619,0.00011,23.34813]
[1778686471971,34.31,79289.67,0.0,0.21759,0.00011,23.43763]
[1778686472191,34.31,79289.67,0.0,0.21759,0.00011,23.43763]
[1778686472205,34.31,79289.67,0.0,0.21759,0.00011,23.43763]
[1778686472638,34.31,79289.67,0.0,0.21759,0.00011,23.43763]
[1778686472665,34.31,79289.67,0.0,0.21759,0.00011,23.43763]
[1778686472900,34.31,79289.67,0.0,0.21759,0.00011,23.43763]
[1778686472929,34.31,79289.67,0.0,0.21759,0.00011,23.43763]
[1778686472941,34.31,79292.75,0.0,0.21793,0.00011,23.45924]
[1778686473119,34.31,79292.75,0.0,0.21793,0.00011,23.45924]
[1778686473137,34.31,79292.75,0.0,0.21793,0.00011,23.45924]
[1778686473416,34.31,79292.75,0.0,0.21793,0.00011,23.45924]
[1778686473430,34.31,79292.75,0.0,0.21793,0.00011,23.45924]
[1778686473437,34.31,79292.75,0.0,0.21793,0.00011,23.45924]
[1778686473722,34.31,79293.53,0.0,0.21802,0.00011,23.46489]
[1778686476006,34.31,79293.53,0.0,0.21802,0.00011,23.46508]
[1778686476096,34.32,79299.18,0.0,0.21863,0.00011,23.50485]
[1778686477905,34.32,79300.5,0.0,0.21878,0.00011,23.51421]
[1778686477915,34.32,79300.5,0.0,0.21878,0.00011,23.51421]
[1778686477989,34.32,79300.5,0.0,0.21878,0.00011,23.51421]
[1778686478015,34.32,79300.5,0.0,0.21878,0.00011,23.51421]
[1778686478054,34.32,79301.34,0.0,0.21887,0.00011,23.5202]
[1778686478199,34.32,79301.34,0.0,0.21887,0.00011,23.5202]
[1778686478229,34.32,79301.34,0.0,0.21887,0.00011,23.5202]
[1778686478304,34.32,79301.34,0.0,0.21887,0.00011,23.5202]
[1778686478344,34.32,79301.34,0.0,0.21887,0.00011,23.5202]
[1778686478696,34.32,79301.34,0.0,0.21887,0.00011,23.5202]
[1778686481776,34.32,79313.27,0.0,0.22017,0.00011,23.60363]
[1778686482651,34.32,79313.27,0.0,0.22017,0.00011,23.60363]
[1778686482669,34.32,79313.27,0.0,0.22017,0.00011,23.60363]
[1778686482763,34.32,79309.15,0.0,0.21972,0.00011,23.57502]
[1778686483517,34.32,79309.15,0.0,0.21972,0.00011,23.57502]
[1778686483733,34.32,79309.15,0.0,0.21972,0.00011,23.57508]
[1778686488771,34.32,79307.34,0.0,0.21954,0.00011,23.56304]
[1778686493802,34.32,79309.59,0.0,0.21979,0.00011,23.57925]
[1778686498837,34.32,79312.58,0.0,0.22012,0.00011,23.60054]
[1778686499352,34.32,79312.58,0.0,0.22012,0.00011,23.60054]
[1778686499923,34.32,79312.58,0.0,0.22012,0.00011,23.60054]
[1778686500617,34.32,79310.51,0.0,0.2199,0.00011,23.58622]
[1778686500851,34.32,79310.51,0.0,0.2199,0.00011,23.58632]
[1778686506053,34.32,79309.98,0.0,0.21985,0.00011,23.58326]
[1778686506765,34.32,79309.98,0.0,0.21985,0.00011,23.58326]
[1778686506894,34.32,79309.98,0.0,0.21985,0.00011,23.58326]
[1778686507148,34.32,79309.98,0.0,0.21985,0.00011,23.58326]
[1778686507192,34.32,79309.98,0.0,0.21985,0.00011,23.58326]
[1778686510845,34.32,79313.07,0.0,0.22019,0.00011,23.6051]
[1778686510947,34.32,79311.76,0.0,0.22005,0.00011,23.59609]
[1778686516123,34.33,79306.29,0.0,0.21947,0.00011,23.55876]
[1778686518577,34.33,79306.52,0.0,0.2195,0.00011,23.56052]
[1778686519052,34.33,79306.52,0.0,0.2195,0.00011,23.56052]
[1778686519142,34.33,79306.72,0.0,0.21953,0.00011,23.56221]
[1778686520958,34.33,79306.72,0.0,0.21953,0.00011,23.56221]
[1778686521059,34.33,79305.03,0.0,0.21935,0.00011,23.5506]
[1778686526477,34.33,79299.54,0.0,0.21877,0.00011,23.5135]
[1778686528126,34.33,79280.24,0.0,0.2167,0.00011,23.37903]
[1778686528300,34.33,79280.24,0.0,0.2167,0.00011,23.37903]
[1778686533639,34.33,79275.86,0.0,0.21622,0.00011,23.34592]
[1778686539122,34.34,79270.11,0.0,0.21562,0.00011,23.30664]
[1778686543720,34.34,79266.09,0.0,0.2152,0.00011,23.27915]
[1778686543731,34.34,79266.09,0.0,0.2152,0.00011,23.27915]
[1778686543789,34.34,79266.09,0.0,0.2152,0.00011,23.27915]
[1778686544156,34.34,79265.97,0.0,0.2152,0.00011,23.27876]
[1778686545722,34.34,79267.65,0.0,0.21538,0.00011,23.29074]
[1778686545771,34.34,79267.65,0.0,0.21538,0.00011,23.29074]
[1778686551206,34.34,79268.13,0.0,0.21545,0.00011,23.29512]
[1778686556402,34.34,79267.14,0.0,0.21536,0.00011,23.28894]
[1778686562285,34.34,79263.58,0.0,0.21499,0.00011,23.26496]
[1778686565014,34.35,79262.76,0.0,0.21491,0.00011,23.2594]
[1778686565070,34.35,79262.76,0.0,0.21491,0.00011,23.2594]
[1778686565159,34.35,79263.35,0.0,0.21497,0.00011,23.2639]
[1778686569938,34.35,79265.88,0.0,0.21526,0.00011,23.28274]
[1778686569946,34.35,79265.88,0.0,0.21526,0.00011,23.28274]
[1778686569949,34.35,79265.88,0.0,0.21526,0.00011,23.28274]
[1778686570142,34.35,79269.7,0.0,0.21568,0.00011,23.31021]
[1778686574157,34.35,79280.81,0.0,0.21689,0.00011,23.38911]
[1778686579158,34.35,79284.01,0.0,0.21725,0.00011,23.41235]
[1778686580218,34.36,79274.6,0.0,0.21624,0.00011,23.34678]
[1778686585166,34.36,79285.05,0.0,0.21738,0.00011,23.42048]
[1778686587115,34.36,79296.84,0.0,0.21866,0.00011,23.50335]
[1778686592170,34.36,79300.64,0.0,0.21905,0.00011,23.52669]
[1778686597226,34.36,79303.28,0.0,0.21935,0.00011,23.54573]
[1778686602237,34.36,79306.28,0.0,0.21968,0.00011,23.56716]
[1778686605243,34.36,79308.79,0.0,0.21996,0.00011,23.58501]
[1778686606232,34.36,79308.31,0.0,0.21991,0.00011,23.58177]
[1778686606952,34.36,79308.31,0.0,0.21991,0.00011,23.58177]
[1778686606974,34.36,79308.31,0.0,0.21991,0.00011,23.58177]
[1778686607076,34.36,79307.43,0.0,0.21981,0.00011,23.57565]
[1778686607495,34.36,79307.43,0.0,0.21981,0.00011,23.57565]
[1778686607608,34.36,79307.43,0.0,0.21981,0.00011,23.57565]
[1778686607622,34.36,79307.43,0.0,0.21981,0.00011,23.57565]
[1778686607652,34.36,79307.43,0.0,0.21981,0.00011,23.57565]
[1778686607823,34.36,79307.43,0.0,0.21981,0.00011,23.57565]
[1778686607846,34.36,79307.43,0.0,0.21981,0.00011,23.57565]
[1778686608027,34.36,79307.43,0.0,0.21981,0.00011,23.57565]
[1778686608057,34.36,79307.43,0.0,0.21981,0.00011,23.57565]
[1778686608242,34.36,79307.43,0.0,0.21981,0.00011,23.57565]
[1778686608133,34.36,79289.5,0.0,0.21788,0.00011,23.45086]
[1778686608269,34.36,79289.5,0.0,0.21788,0.00011,23.45086]
[1778686608292,34.36,79289.5,0.0,0.21788,0.00011,23.45086]
[1778686608296,34.36,79289.5,0.0,0.21788,0.00011,23.45086]
[1778686608621,34.36,79289.5,0.0,0.21788,0.00011,23.45086]
[1778686609509,34.36,79289.5,0.0,0.21788,0.00011,23.45086]
[1778686610150,34.36,79285.3,0.0,0.21743,0.00011,23.4218]
[1778686615203,34.37,79286.9,0.0,0.21761,0.00011,23.43343]
[1778686620258,34.37,79287.35,0.0,0.21767,0.00011,23.43705]
[1778686623210,34.37,79297.49,0.0,0.21877,0.00011,23.50818]
[1778686628251,34.37,79293.75,0.0,0.21837,0.00011,23.48259]
[1778686633258,34.37,79299.04,0.0,0.21895,0.00011,23.51987]
[1778686638343,34.37,79300.36,0.0,0.2191,0.00011,23.52945]
[1778686643357,34.37,79293.25,0.0,0.21834,0.00011,23.48029]
[1778686648428,34.37,79294.33,0.0,0.21846,0.00011,23.48839]
[1778686653450,34.37,79296.59,0.0,0.21869,0.00011,23.50112]
[1778686658498,34.38,79295.34,0.0,0.21857,0.00011,23.49304]
[1778686662346,34.38,79305.27,0.0,0.21965,0.00011,23.56259]
[1778686667357,34.38,79309.69,0.0,0.22013,0.00011,23.59382]
[1778686672398,34.38,79312.42,0.0,0.22044,0.00011,23.61327]
[1778686676701,34.38,79312.76,0.0,0.22048,0.00011,23.61601]
[1778686677074,34.38,79312.76,0.0,0.22048,0.00011,23.61601]
[1778686683127,34.38,79302.53,0.0,0.21939,0.00011,23.54605]
[1778686688172,34.38,79297.36,0.0,0.21885,0.00011,23.51113]
[1778686693206,34.39,79300.58,0.0,0.21922,0.00011,23.53489]
[1778686698319,34.39,79298.56,0.0,0.21901,0.00011,23.52152]
[1778686703530,34.39,79301.48,0.0,0.21934,0.00011,23.54273]
[1778686705495,34.39,79295.95,0.0,0.21875,0.00011,23.5046]
[1778686705515,34.39,79295.95,0.0,0.21875,0.00011,23.5046]
[1778686706299,34.39,79291.28,0.0,0.21825,0.00011,23.4723]
[1778686707304,34.39,79279.56,0.0,0.217,0.00011,23.39074]
[1778686707447,34.39,79279.56,0.0,0.217,0.00011,23.39074]
[1778686708312,34.39,79275.96,0.0,0.21661,0.00011,23.36579]
[1778686709018,34.39,79275.96,0.0,0.21661,0.00011,23.36579]
[1778686709319,34.39,79274.75,0.0,0.21649,0.00011,23.35752]
[1778686712344,34.4,79264.8,0.0,0.21541,0.00011,23.28499]
[1778686712946,34.4,79264.8,0.0,0.21541,0.00011,23.28499]
[1778686713578,34.4,79264.8,0.0,0.21541,0.00011,23.28515]
[1778686713623,34.4,79264.0,0.0,0.21533,0.00011,23.27956]
[1778686719068,34.4,79259.97,0.0,0.21491,0.00011,23.25203]
[1778686719735,34.4,79258.91,0.0,0.2148,0.00011,23.24473]
[1778686719823,34.4,79258.91,0.0,0.2148,0.00011,23.24473]
[1778686721749,34.4,79259.17,0.0,0.21483,0.00011,23.24681]
[1778686727606,34.4,79259.41,0.0,0.21487,0.00011,23.24957]
[1778686733494,34.4,79258.15,0.0,0.21475,0.00011,23.24193]
[1778686738532,34.41,79257.11,0.0,0.21466,0.00011,23.23555]
[1778686743204,34.41,79256.15,0.0,0.21457,0.00011,23.22946]
[1778686744297,34.41,79255.87,0.0,0.21454,0.00011,23.22772]
[1778686747227,34.41,79249.74,0.0,0.2139,0.00011,23.18549]
[1778686747265,34.41,79249.74,0.0,0.2139,0.00011,23.18549]
[1778686747293,34.41,79249.74,0.0,0.2139,0.00011,23.18549]
[1778686749399,34.41,79245.37,0.0,0.21345,0.00011,23.15571]
[1778686749430,34.41,79245.37,0.0,0.21345,0.00011,23.15571]
[1778686750381,34.41,79243.45,0.0,0.21324,0.00011,23.14242]
[1778686751288,34.41,79233.04,0.0,0.21214,0.00011,23.06937]
[1778686753756,34.41,79246.27,0.0,0.21356,0.00011,23.1629]
[1778686754500,34.41,79246.27,0.0,0.21356,0.00011,23.1629]
[1778686754965,34.41,79249.51,0.0,0.2139,0.00011,23.1858]
[1778686757831,34.41,79258.95,0.0,0.21492,0.00011,23.25262]
[1778686760695,34.42,79260.28,0.0,0.21507,0.00011,23.26265]
[1778686761382,34.42,79265.37,0.0,0.21563,0.00011,23.29887]
[1778686764643,34.42,79258.67,0.0,0.21492,0.00011,23.25266]
[1778686764850,34.42,79261.26,0.0,0.2152,0.00011,23.27113]
[1778686770763,34.42,79270.16,0.0,0.21618,0.00011,23.3351]
[1778686775792,34.43,79268.07,0.0,0.21596,0.00011,23.31806]
[1778686780843,34.43,79265.78,0.0,0.21573,0.00011,23.30299]
[1778686787403,34.43,79264.01,0.0,0.21556,0.00011,23.29205]
[1778686791460,34.44,79260.02,0.0,0.21516,0.00011,23.26555]
[1778686791474,34.44,79260.02,0.0,0.21516,0.00011,23.26555]
[1778686792270,34.44,79260.02,0.0,0.21516,0.00011,23.26555]
[1778686792288,34.44,79250.87,0.0,0.21418,0.00011,23.20157]
[1778686794505,34.44,79249.09,0.0,0.214,0.00011,23.18969]
[1778686795121,34.44,79249.09,0.0,0.214,0.00011,23.18969]
[1778686795900,34.44,79248.61,0.0,0.21396,0.00011,23.18667]
[1778686800000,34.44,79249.67,0.0,0.21409,0.00011,23.19549]
[1778686800793,34.44,79249.5,0.0,0.21408,0.00011,23.19465]
[1778686802559,34.44,79251.18,0.0,0.21427,0.00011,23.20711]
[1778686802570,34.44,79251.18,0.0,0.21427,0.00011,23.20711]
[1778686808359,34.45,79257.15,0.0,0.21493,0.00011,23.25064]
[1778686811319,34.45,79253.22,0.0,0.21453,0.00011,23.2241]
[1778686811940,34.45,79247.25,0.0,0.2139,0.00011,23.18255]
[1778686812100,34.45,79247.25,0.0,0.2139,0.00011,23.18278]
[1778686817128,34.45,79246.73,0.0,0.21387,0.00011,23.18038]
[1778686822162,34.46,79245.92,0.0,0.2138,0.00011,23.17592]
[1778686824650,34.46,79244.98,0.0,0.21371,0.00011,23.16985]
[1778686825185,34.46,79245.51,0.0,0.21377,0.00011,23.17382]
[1778686827581,34.46,79246.03,0.0,0.21383,0.00011,23.17798]
[1778686827640,34.46,79246.03,0.0,0.21383,0.00011,23.17798]
[1778686828127,34.46,79246.03,0.0,0.21383,0.00011,23.17798]
[1778686828337,34.46,79248.69,0.0,0.21412,0.00011,23.19683]
[1778686829837,34.46,79248.69,0.0,0.21412,0.00011,23.1971]
[1778686835254,34.46,79252.24,0.0,0.2145,0.00011,23.21973]
[1778686836735,34.46,79252.08,0.0,0.21448,0.00011,23.21882]
[1778686836741,34.46,79252.08,0.0,0.21448,0.00011,23.21882]
[1778686836768,34.46,79252.08,0.0,0.21448,0.00011,23.21882]
[1778686836872,34.46,79252.08,0.0,0.21448,0.00011,23.21882]
[1778686836902,34.46,79252.08,0.0,0.21448,0.00011,23.21882]
[1778686837268,34.46,79251.13,0.0,0.21439,0.00011,23.21239]
[1778686838381,34.46,79238.05,0.0,0.213,0.00011,23.12108]
[1778686844317,34.47,79239.94,0.0,0.21323,0.00011,23.13609]
[1778686849355,34.47,79245.82,0.0,0.21388,0.00011,23.17864]
[1778686854389,34.48,79248.14,0.0,0.21414,0.00011,23.19623]
[1778686859422,34.48,79249.56,0.0,0.21432,0.00011,23.20747]
[1778686864457,34.48,79251.29,0.0,0.21452,0.00011,23.22086]
[1778686867366,34.48,79252.14,0.0,0.21462,0.00011,23.22731]
[1778686867479,34.48,79257.01,0.0,0.21514,0.00011,23.26153]
[1778686869492,34.48,79267.88,0.0,0.21631,0.00011,23.33762]
[1778686874831,34.49,79266.07,0.0,0.21613,0.00011,23.32595]
[1778686880571,34.49,79264.07,0.0,0.21594,0.00011,23.31369]
[1778686880693,34.49,79264.07,0.0,0.21594,0.00011,23.31369]
[1778686880743,34.49,79263.67,0.0,0.2159,0.00011,23.31116]
[1778686881652,34.49,79263.67,0.0,0.2159,0.00011,23.31116]
[1778686882577,34.49,79263.18,0.0,0.21585,0.00011,23.30801]
[1778686882590,34.49,79263.18,0.0,0.21585,0.00011,23.30801]
[1778686883898,34.49,79262.78,0.0,0.21582,0.00011,23.30548]
[1778686883922,34.49,79262.78,0.0,0.21582,0.00011,23.30548]
[1778686884644,34.49,79266.53,0.0,0.21622,0.00011,23.33212]
[1778686884980,34.49,79266.53,0.0,0.21622,0.00011,23.33212]
[1778686885016,34.49,79266.53,0.0,0.21622,0.00011,23.33212]
[1778686885058,34.49,79276.98,0.0,0.21734,0.00011,23.40508]
[1778686886025,34.49,79276.98,0.0,0.21734,0.00011,23.40508]
[1778686886067,34.49,79276.98,0.0,0.21734,0.00011,23.40508]
[1778686886168,34.49,79278.83,0.0,0.21755,0.00011,23.41823]
[1778686887801,34.49,79279.16,0.0,0.21759,0.00011,23.4208]
[1778686887814,34.49,79280.52,0.0,0.21773,0.00011,23.43025]
[1778686888804,34.49,79280.52,0.0,0.21773,0.00011,23.43025]
[1778686888855,34.5,79278.31,0.0,0.2175,0.00011,23.41542]
[1778686892247,34.5,79276.43,0.0,0.21731,0.00011,23.40261]
[1778686892433,34.5,79276.05,0.0,0.21725,0.00011,23.39692]
[1778686896037,34.5,79278.94,0.0,0.21758,0.00011,23.41781]
[1778686896075,34.5,79278.94,0.0,0.21758,0.00011,23.41781]
[1778686896106,34.5,79276.83,0.0,0.21735,0.00011,23.40339]
[1778686898092,34.5,79276.83,0.0,0.21735,0.00011,23.40339]
[1778686898101,34.5,79276.83,0.0,0.21735,0.00011,23.40339]
[1778686904228,34.5,79281.83,0.0,0.21791,0.00011,23.43945]
[1778686904263,34.5,79277.17,0.0,0.21742,0.00011,23.40745]
[1778686906759,34.5,79276.67,0.0,0.21737,0.00011,23.4042]
[1778686907496,34.51,79267.46,0.0,0.21639,0.00011,23.34062]
[1778686908378,34.51,79267.46,0.0,0.21639,0.00011,23.34062]
[1778686908393,34.51,79267.46,0.0,0.21639,0.00011,23.34062]
[1778686908447,34.51,79262.63,0.0,0.21588,0.00011,23.3072]
[1778686910385,34.51,79261.18,0.0,0.21573,0.00011,23.29743]
[1778686912466,34.51,79258.95,0.0,0.2155,0.00011,23.28256]
[1778686912481,34.51,79256.83,0.0,0.21528,0.00011,23.268]
[1778686917491,34.51,79254.24,0.0,0.21502,0.00011,23.25088]
[1778686919465,34.51,79253.65,0.0,0.21496,0.00011,23.24725]
[1778686919520,34.51,79253.65,0.0,0.21496,0.00011,23.24725]
[1778686920610,34.51,79253.24,0.0,0.21493,0.00011,23.24487]
[1778686920617,34.51,79253.24,0.0,0.21493,0.00011,23.24487]
[1778686920852,34.51,79253.43,0.0,0.21495,0.00011,23.24643]
[1778686924595,34.52,79254.41,0.0,0.21507,0.00011,23.25395]
[1778686924718,34.52,79254.41,0.0,0.21507,0.00011,23.25395]
[1778686925613,34.52,79263.31,0.0,0.21602,0.00011,23.31629]
[1778686925648,34.52,79263.31,0.0,0.21602,0.00011,23.31629]
[1778686926545,34.52,79273.75,0.0,0.21714,0.00011,23.38921]
[1778686928797,34.52,79275.19,0.0,0.2173,0.00011,23.3996]
[1778686928824,34.52,79275.19,0.0,0.2173,0.00011,23.3996]
[1778686929453,34.52,79275.19,0.0,0.2173,0.00011,23.3996]
[1778686929487,34.52,79275.19,0.0,0.2173,0.00011,23.3996]
[1778686929527,34.52,79275.58,0.0,0.21735,0.00011,23.40249]
[1778686932555,34.52,79277.97,0.0,0.21761,0.00011,23.41944]
[1778686932948,34.52,79279.1,0.0,0.21773,0.00011,23.42747]
[1778686932953,34.52,79279.1,0.0,0.21773,0.00011,23.42747]
[1778686933030,34.52,79280.79,0.0,0.21791,0.00011,23.43938]
[1778686939119,34.52,79288.64,0.0,0.21877,0.00011,23.49488]
[1778686944144,34.52,79282.55,0.0,0.21813,0.00011,23.45327]
[1778686948673,34.53,79272.29,0.0,0.21705,0.00011,23.38329]
[1778686954297,34.53,79278.97,0.0,0.21776,0.00011,23.42727]
[1778686960410,34.53,79276.9,0.0,0.21756,0.00011,23.41407]
[1778686960468,34.53,79279.11,0.0,0.2178,0.00011,23.4296]
[1778686964830,34.53,79277.07,0.0,0.21759,0.00011,23.41609]
[1778686965187,34.53,79276.52,0.0,0.21754,0.00011,23.41243]
[1778686965857,34.53,79276.52,0.0,0.21754,0.00011,23.41243]
[1778686966242,34.53,79285.26,0.0,0.21848,0.00011,23.47323]
[1778686969329,34.53,79296.82,0.0,0.21972,0.00011,23.55357]
[1778686974996,34.54,79297.65,0.0,0.21982,0.00011,23.55998]
[1778686980292,34.54,79300.1,0.0,0.22009,0.00011,23.57724]
[1778686984753,34.54,79306.23,0.0,0.22075,0.00011,23.61978]
[1778686985468,34.54,79306.23,0.0,0.22075,0.00011,23.61978]
[1778686988969,34.54,79319.15,0.0,0.22216,0.00011,23.70958]
[1778686991770,34.54,79319.05,0.0,0.22216,0.00011,23.70928]
[1778686996824,34.54,79320.26,0.0,0.2223,0.00011,23.71815]
[1778686998114,34.54,79319.92,0.0,0.22226,0.00011,23.71589]
[1778686998419,34.54,79319.92,0.0,0.22226,0.00011,23.71597]
[1778687002170,34.54,79324.12,0.0,0.22272,0.00011,23.74507]
[1778687008490,34.54,79329.2,0.0,0.22328,0.00011,23.7803]
[1778687013526,34.54,79338.0,0.0,0.22421,0.00011,23.83737]
[1778687018560,34.54,79340.03,0.0,0.22443,0.00011,23.85136]
[1778687023013,34.54,79347.2,0.0,0.22522,0.00011,23.90063]
[1778687023649,34.54,79344.13,0.0,0.22488,0.00011,23.87956]
[1778687024810,34.54,79340.51,0.0,0.22449,0.00011,23.85471]
[1778687025041,34.54,79340.51,0.0,0.22449,0.00011,23.85471]
[1778687025065,34.54,79340.51,0.0,0.22449,0.00011,23.85471]
[1778687025305,34.54,79340.51,0.0,0.22449,0.00011,23.85471]
[1778687025325,34.54,79340.51,0.0,0.22449,0.00011,23.85471]
[1778687025512,34.54,79340.51,0.0,0.22449,0.00011,23.85471]
[1778687025540,34.54,79340.51,0.0,0.22449,0.00011,23.85471]
[1778687025611,34.54,79341.96,0.0,0.22465,0.00011,23.86469]
[1778687025739,34.54,79341.96,0.0,0.22465,0.00011,23.86469]
[1778687027082,34.54,79341.96,0.0,0.22465,0.00011,23.8647]
[1778687027627,34.54,79342.75,0.0,0.22473,0.00011,23.87014]
[1778687028671,34.54,79342.75,0.0,0.22473,0.00011,23.87014]
[1778687028715,34.54,79344.09,0.0,0.22488,0.00011,23.87939]
[1778687028746,34.54,79344.09,0.0,0.22488,0.00011,23.87939]
[1778687028760,34.54,79344.09,0.0,0.22488,0.00011,23.87939]
[1778687029638,34.54,79338.12,0.0,0.22423,0.00011,23.83846]
[1778687031652,34.54,79325.88,0.0,0.2229,0.00011,23.75442]
[1778687035182,34.54,79325.35,0.0,0.22285,0.00011,23.75092]
[1778687035231,34.54,79325.35,0.0,0.22285,0.00011,23.75092]
[1778687035265,34.54,79325.35,0.0,0.22285,0.00011,23.75092]
[1778687035680,34.54,79325.22,0.0,0.22283,0.00011,23.75007]
[1778687036369,34.54,79325.22,0.0,0.22283,0.00011,23.75007]
[1778687036686,34.54,79324.54,0.0,0.22276,0.00011,23.74544]
[1778687041723,34.55,79328.98,0.0,0.22325,0.00011,23.77641]
[1778687046757,34.55,79333.15,0.0,0.22371,0.00011,23.80543]
[1778687051792,34.55,79321.21,0.0,0.22242,0.00011,23.72374]
[1778687056814,34.55,79313.18,0.0,0.22156,0.00011,23.66872]
[1778687059563,34.55,79314.22,0.0,0.22167,0.00011,23.67603]
[1778687059585,34.55,79314.22,0.0,0.22167,0.00011,23.67603]
[1778687059594,34.55,79314.22,0.0,0.22167,0.00011,23.67603]
[1778687059682,34.55,79314.22,0.0,0.22167,0.00011,23.67603]
[1778687059656,34.55,79313.78,0.0,0.22163,0.00011,23.67306]
[1778687059744,34.55,79313.78,0.0,0.22163,0.00011,23.67306]
[1778687059841,34.55,79313.78,0.0,0.22163,0.00011,23.67306]
[1778687059844,34.55,79313.78,0.0,0.22163,0.00011,23.67306]
[1778687059898,34.55,79307.7,0.0,0.22097,0.00011,23.63111]
[1778687061084,34.55,79307.7,0.0,0.22097,0.00011,23.63111]
[1778687061864,34.55,79306.22,0.0,0.22081,0.00011,23.62107]
[1778687063903,34.55,79304.78,0.0,0.22066,0.00011,23.61124]
[1778687064056,34.55,79304.78,0.0,0.22066,0.00011,23.61124]
[1778687064521,34.55,79304.78,0.0,0.22066,0.00011,23.61124]
[1778687064588,34.55,79304.78,0.0,0.22066,0.00011,23.61124]
[1778687065734,34.55,79295.13,0.0,0.21963,0.00011,23.54504]
[1778687066251,34.55,79295.13,0.0,0.21963,0.00011,23.54504]
[1778687068128,34.55,79288.32,0.0,0.2189,0.00011,23.4981]
[1778687068151,34.55,79288.32,0.0,0.2189,0.00011,23.4981]
[1778687068166,34.55,79288.32,0.0,0.2189,0.00011,23.4981]
[1778687070073,34.55,79287.13,0.0,0.21877,0.00011,23.48998]
[1778687073105,34.55,79293.08,0.0,0.2194,0.00011,23.52795]
[1778687074171,34.55,79288.8,0.0,0.21894,0.00011,23.49852]
[1778687078746,34.55,79284.07,0.0,0.21844,0.00011,23.46635]
[1778687078755,34.55,79284.07,0.0,0.21844,0.00011,23.46635]
[1778687079040,34.55,79284.07,0.0,0.21844,0.00011,23.46635]
[1778687080297,34.56,79284.67,0.0,0.21851,0.00011,23.47081]
[1778687084399,34.56,79282.49,0.0,0.21829,0.00011,23.45629]
[1778687084433,34.56,79281.87,0.0,0.21822,0.00011,23.45216]
[1778687088498,34.56,79280.62,0.0,0.21809,0.00011,23.44384]
[1778687088743,34.56,79280.62,0.0,0.21809,0.00011,23.44384]
[1778687088684,34.56,79280.64,0.0,0.2181,0.00011,23.44435]
[1778687090086,34.56,79276.28,0.0,0.21764,0.00011,23.41429]
[1778687090648,34.56,79262.43,0.0,0.21616,0.00011,23.31802]
[1778687094637,34.56,79255.4,0.0,0.21541,0.00011,23.26936]
[1778687094705,34.56,79254.47,0.0,0.21532,0.00011,23.26297]
[1778687096195,34.56,79254.12,0.0,0.21528,0.00011,23.26064]
[1778687096230,34.56,79254.12,0.0,0.21528,0.00011,23.26064]
[1778687096283,34.56,79253.73,0.0,0.21524,0.00011,23.25802]
[1778687098701,34.56,79252.82,0.0,0.21515,0.00011,23.25179]
[1778687098737,34.56,79252.08,0.0,0.21507,0.00011,23.24674]
[1778687101503,34.56,79252.16,0.0,0.21508,0.00011,23.24755]
[1778687102611,34.56,79252.03,0.0,0.21507,0.00011,23.24677]
[1778687102678,34.56,79246.58,0.0,0.21449,0.00011,23.20893]
[1778687104167,34.56,79236.91,0.0,0.21347,0.00011,23.14186]
[1778687104831,34.56,79236.91,0.0,0.21347,0.00011,23.14186]
[1778687104844,34.56,79236.91,0.0,0.21347,0.00011,23.14186]
[1778687105715,34.56,79232.56,0.0,0.21302,0.00011,23.11176]
[1778687107653,34.56,79232.99,0.0,0.21307,0.00011,23.11504]
[1778687107761,34.56,79232.99,0.0,0.21307,0.00011,23.11504]
[1778687108499,34.56,79238.27,0.0,0.21363,0.00011,23.15217]
[1778687108654,34.56,79232.78,0.0,0.21305,0.00011,23.11408]
[1778687109978,34.57,79224.05,0.0,0.21213,0.00011,23.0532]
[1778687110333,34.57,79227.45,0.0,0.2125,0.00011,23.07717]
[1778687113020,34.57,79233.91,0.0,0.21319,0.00011,23.12287]
[1778687114640,34.57,79235.31,0.0,0.21334,0.00011,23.13291]
[1778687114774,34.57,79235.31,0.0,0.21334,0.00011,23.13291]
[1778687114871,34.57,79231.41,0.0,0.21293,0.00011,23.10595]
[1778687115537,34.57,79228.78,0.0,0.21266,0.00011,23.08778]
[1778687117149,34.57,79228.78,0.0,0.21266,0.00011,23.0881]
[1778687119460,34.57,79225.04,0.0,0.21228,0.00011,23.06266]
[1778687119467,34.57,79225.04,0.0,0.21228,0.00011,23.06266]
[1778687119546,34.57,79225.04,0.0,0.21228,0.00011,23.06266]
[1778687119580,34.57,79224.31,0.0,0.21221,0.00011,23.05791]
[1778687122503,34.57,79214.04,0.0,0.21113,0.00011,22.98665]
[1778687125375,34.57,79212.26,0.0,0.21096,0.00011,22.97473]
[1778687125383,34.57,79210.09,0.0,0.21073,0.00011,22.9598]
[1778687127428,34.58,79210.09,0.0,0.21074,0.00011,22.96007]
[1778687127529,34.58,79204.63,0.0,0.21016,0.0001,22.92196]
[1778687131494,34.58,79203.74,0.0,0.21008,0.0001,22.91623]
[1778687131590,34.58,79203.74,0.0,0.21008,0.0001,22.91623]
[1778687131630,34.58,79204.02,0.0,0.21009,0.0001,22.91488]
[1778687136391,34.58,79192.96,0.0,0.20895,0.0001,22.8383]
[1778687139663,34.58,79193.36,0.0,0.209,0.0001,22.84154]
[1778687139671,34.58,79193.36,0.0,0.209,0.0001,22.84154]
[1778687139741,34.58,79199.18,0.0,0.20961,0.0001,22.88259]
[1778687141408,34.58,79200.53,0.0,0.20975,0.0001,22.89223]
[1778687141474,34.58,79200.53,0.0,0.20975,0.0001,22.89223]
[1778687141776,34.58,79206.03,0.0,0.21033,0.0001,22.93094]
[1778687142538,34.58,79216.64,0.0,0.21145,0.00011,23.00563]
[1778687145887,34.58,79221.46,0.0,0.21198,0.00011,23.04023]
[1778687147934,34.59,79221.01,0.0,0.21194,0.00011,23.03767]
[1778687147940,34.59,79221.01,0.0,0.21194,0.00011,23.03767]
[1778687147955,34.59,79221.01,0.0,0.21194,0.00011,23.03767]
[1778687148475,34.59,79221.01,0.0,0.21194,0.00011,23.03797]
[1778687149945,34.59,79219.96,0.0,0.21184,0.00011,23.03095]
[1778687149984,34.59,79219.96,0.0,0.21184,0.00011,23.03095]
[1778687150006,34.59,79219.96,0.0,0.21184,0.00011,23.03095]
[1778687150029,34.59,79219.96,0.0,0.21184,0.00011,23.03095]
[1778687150212,34.59,79219.96,0.0,0.21184,0.00011,23.03095]
[1778687150578,34.59,79219.96,0.0,0.21184,0.00011,23.03095]
[1778687150611,34.59,79219.96,0.0,0.21184,0.00011,23.03095]
[1778687150712,34.59,79221.07,0.0,0.21196,0.00011,23.03903]
[1778687151972,34.59,79221.07,0.0,0.21196,0.00011,23.03934]
[1778687151982,34.59,79221.07,0.0,0.21196,0.00011,23.03934]
[1778687152675,34.59,79220.64,0.0,0.21192,0.00011,23.03667]
[1778687158544,34.59,79222.86,0.0,0.21219,0.00011,23.05418]
[1778687161739,34.6,79211.99,0.0,0.21106,0.00011,22.9792]
[1778687166646,34.6,79205.06,0.0,0.21034,0.0001,22.93135]
[1778687166683,34.6,79205.06,0.0,0.21034,0.0001,22.93135]
[1778687166797,34.6,79200.66,0.0,0.20988,0.0001,22.9007]
[1778687167597,34.6,79200.66,0.0,0.20988,0.0001,22.9007]
[1778687168329,34.6,79200.66,0.0,0.20989,0.0001,22.90087]
[1778687168649,34.6,79198.53,0.0,0.20967,0.0001,22.88613]
[1778687170372,34.6,79194.38,0.0,0.20924,0.0001,22.85726]
[1778687170749,34.6,79198.55,0.0,0.20968,0.0001,22.88671]
[1778687176494,34.6,79200.26,0.0,0.20987,0.0001,22.89965]
[1778687176705,34.6,79199.57,0.0,0.2098,0.0001,22.89501]
[1778687180582,34.6,79199.84,0.0,0.20984,0.0001,22.89749]
[1778687180798,34.6,79199.84,0.0,0.20984,0.0001,22.89749]
[1778687182606,34.6,79206.2,0.0,0.21051,0.0001,22.94232]
[1778687184666,34.61,79205.81,0.0,0.21047,0.0001,22.93988]
[1778687186706,34.61,79205.73,0.0,0.21047,0.0001,22.93965]
[1778687186956,34.61,79204.15,0.0,0.21031,0.0001,22.92875]
[1778687187628,34.61,79204.15,0.0,0.21031,0.0001,22.92875]
[1778687187782,34.61,79209.38,0.0,0.21086,0.00011,22.96548]
[1778687188866,34.61,79224.46,0.0,0.21245,0.00011,23.07109]
[1778687189863,34.61,79224.46,0.0,0.21245,0.00011,23.07109]
[1778687189868,34.61,79247.87,0.0,0.21493,0.00011,23.23454]
[1778687190336,34.61,79247.87,0.0,0.21493,0.00011,23.23454]
[1778687190583,34.61,79247.87,0.0,0.21493,0.00011,23.23454]
[1778687190843,34.61,79244.2,0.0,0.21454,0.00011,23.20896]
[1778687191102,34.61,79244.2,0.0,0.21454,0.00011,23.20896]
[1778687191814,34.61,79244.2,0.0,0.21452,0.00011,23.20556]
[1778687191892,34.61,79244.2,0.0,0.21452,0.00011,23.20556]
[1778687197855,34.61,79244.71,0.0,0.21459,0.00011,23.20988]
[1778687199046,34.61,79244.95,0.0,0.21461,0.00011,23.21169]
[1778687199867,34.61,79246.46,0.0,0.21478,0.00011,23.22232]
[1778687200181,34.61,79246.46,0.0,0.21478,0.00011,23.22232]
[1778687200874,34.61,79248.51,0.0,0.215,0.00011,23.2367]
[1778687205909,34.61,79257.29,0.0,0.21594,0.00011,23.29827]
[1778687206836,34.61,79257.29,0.0,0.21594,0.00011,23.29827]
[1778687209246,34.61,79262.55,0.0,0.2165,0.00011,23.33499]
[1778687209256,34.61,79262.55,0.0,0.2165,0.00011,23.33499]
[1778687209824,34.61,79265.98,0.0,0.21687,0.00011,23.35881]
[1778687214903,34.61,79265.35,0.0,0.2168,0.00011,23.35449]
[1778687215700,34.61,79265.38,0.0,0.2168,0.00011,23.35471]
[1778687215797,34.61,79265.38,0.0,0.2168,0.00011,23.35471]
[1778687215892,34.61,79264.32,0.0,0.21669,0.00011,23.34739]
[1778687215954,34.61,79264.32,0.0,0.21669,0.00011,23.34739]
[1778687216387,34.61,79264.32,0.0,0.21669,0.00011,23.34739]
[1778687216517,34.61,79264.32,0.0,0.21669,0.00011,23.34739]
[1778687216539,34.61,79264.32,0.0,0.21669,0.00011,23.34739]
[1778687216747,34.61,79264.32,0.0,0.21669,0.00011,23.34739]
[1778687216896,34.61,79264.32,0.0,0.21669,0.00011,23.34739]
[1778687216788,34.61,79244.75,0.0,0.21461,0.00011,23.21124]
[1778687217100,34.61,79223.02,0.0,0.21231,0.00011,23.05977]
[1778687218847,34.61,79223.02,0.0,0.21231,0.00011,23.05977]
[1778687221066,34.61,79221.62,0.0,0.21217,0.00011,23.05034]
[1778687222206,34.61,79223.16,0.0,0.21233,0.00011,23.06114]
[1778687222427,34.61,79226.82,0.0,0.21272,0.00011,23.0867]
[1778687226551,34.61,79237.28,0.0,0.21383,0.00011,23.16025]
[1778687227757,34.61,79237.28,0.0,0.21383,0.00011,23.16025]
[1778687228897,34.62,79241.1,0.0,0.21424,0.00011,23.18706]
[1778687233907,34.62,79237.81,0.0,0.21391,0.00011,23.16533]
[1778687238931,34.62,79238.5,0.0,0.214,0.00011,23.171]
[1778687243993,34.62,79238.11,0.0,0.21398,0.00011,23.16962]
[1778687249069,34.63,79238.3,0.0,0.21401,0.00011,23.17202]
[1778687254118,34.63,79239.53,0.0,0.21414,0.00011,23.17797]
[1778687259143,34.63,79240.37,0.0,0.21424,0.00011,23.1848]
[1778687262980,34.63,79243.0,0.0,0.21453,0.00011,23.20366]
[1778687263320,34.63,79243.0,0.0,0.21453,0.00011,23.20385]
[1778687265334,34.63,79249.01,0.0,0.21517,0.00011,23.24578]
[1778687265355,34.63,79249.01,0.0,0.21517,0.00011,23.24578]
[1778687265435,34.63,79249.01,0.0,0.21517,0.00011,23.24578]
[1778687265598,34.63,79249.01,0.0,0.21517,0.00011,23.24578]
[1778687265667,34.63,79251.81,0.0,0.21547,0.00011,23.26533]
[1778687266934,34.63,79240.7,0.0,0.21429,0.00011,23.18818]
[1778687267442,34.63,79240.7,0.0,0.21429,0.00011,23.18818]
[1778687267504,34.63,79234.96,0.0,0.21369,0.00011,23.1484]
[1778687270565,34.63,79230.76,0.0,0.21325,0.00011,23.11926]
[1778687270623,34.63,79240.61,0.0,0.21429,0.00011,23.18811]
[1778687276822,34.64,79247.09,0.0,0.21499,0.00011,23.23391]
[1778687278860,34.64,79243.74,0.0,0.21464,0.00011,23.21092]
[1778687288373,34.64,79249.26,0.0,0.21525,0.00011,23.25059]
[1778687288379,34.64,79249.26,0.0,0.21525,0.00011,23.25059]
[1778687288938,34.64,79249.41,0.0,0.21527,0.00011,23.25175]
[1778687289190,34.64,79249.41,0.0,0.21527,0.00011,23.25175]
[1778687289282,34.64,79249.41,0.0,0.21527,0.00011,23.25175]
[1778687289302,34.64,79249.41,0.0,0.21527,0.00011,23.25175]
[1778687289445,34.64,79249.41,0.0,0.21527,0.00011,23.25175]
[1778687289504,34.64,79249.41,0.0,0.21527,0.00011,23.25175]
[1778687289628,34.64,79249.41,0.0,0.21527,0.00011,23.25175]
[1778687289704,34.64,79249.41,0.0,0.21527,0.00011,23.25175]
[1778687289873,34.64,79249.41,0.0,0.21527,0.00011,23.25175]
[1778687289912,34.64,79249.41,0.0,0.21527,0.00011,23.25175]
[1778687289918,34.64,79245.59,0.0,0.21486,0.00011,23.22532]
[1778687290110,34.64,79245.59,0.0,0.21486,0.00011,23.22532]
[1778687290770,34.64,79234.31,0.0,0.21367,0.00011,23.14669]
[1778687293307,34.64,79228.5,0.0,0.21305,0.00011,23.10613]
[1778687293532,34.64,79229.84,0.0,0.21319,0.00011,23.11543]
[1778687294050,34.64,79229.84,0.0,0.21319,0.00011,23.11543]
[1778687294649,34.64,79229.84,0.0,0.21319,0.00011,23.11543]
[1778687294677,34.64,79227.21,0.0,0.21291,0.00011,23.09703]
[1778687298932,34.64,79225.36,0.0,0.21272,0.00011,23.08407]
[1778687298966,34.64,79225.67,0.0,0.21275,0.00011,23.08623]
[1778687304608,34.64,79231.93,0.0,0.21342,0.00011,23.13071]
[1778687309022,34.64,79230.68,0.0,0.2133,0.00011,23.12245]
[1778687309080,34.64,79231.21,0.0,0.21336,0.00011,23.1263]
[1778687309111,34.64,79231.21,0.0,0.21336,0.00011,23.1263]
[1778687309643,34.64,79231.21,0.0,0.21336,0.00011,23.12625]
[1778687311806,34.64,79220.32,0.0,0.21219,0.00011,23.04678]
[1778687313811,34.64,79220.35,0.0,0.21219,0.00011,23.04705]
[1778687313819,34.64,79219.41,0.0,0.21209,0.00011,23.04054]
[1778687315818,34.64,79214.26,0.0,0.21155,0.00011,23.00465]
[1778687320836,34.64,79213.11,0.0,0.21144,0.00011,22.99716]
[1778687325848,34.65,79212.46,0.0,0.21138,0.00011,22.99337]
[1778687328940,34.65,79215.98,0.0,0.21176,0.00011,23.01844]
[1778687329005,34.65,79213.98,0.0,0.21155,0.00011,23.00462]
[1778687333968,34.65,79207.89,0.0,0.21093,0.0001,22.96293]
[1778687333987,34.65,79207.89,0.0,0.21093,0.0001,22.96293]
[1778687334021,34.65,79207.08,0.0,0.21084,0.0001,22.95752]
[1778687334103,34.65,79207.08,0.0,0.21084,0.0001,22.95752]
[1778687334253,34.65,79207.08,0.0,0.21084,0.0001,22.95752]
[1778687338172,34.65,79205.77,0.0,0.21072,0.0001,22.94938]
[1778687338232,34.65,79205.77,0.0,0.21072,0.0001,22.94938]
[1778687338379,34.65,79205.77,0.0,0.21072,0.0001,22.94938]
[1778687338846,34.65,79206.56,0.0,0.21081,0.0001,22.95516]
[1778687339765,34.65,79206.56,0.0,0.21081,0.0001,22.95516]
[1778687339853,34.65,79210.15,0.0,0.21119,0.0001,22.98048]
[1778687340558,34.65,79210.15,0.0,0.21119,0.0001,22.98048]
[1778687341600,34.65,79203.57,0.0,0.2105,0.0001,22.93473]
[1778687341659,34.65,79203.57,0.0,0.2105,0.0001,22.93473]
[1778687341709,34.65,79203.57,0.0,0.2105,0.0001,22.93473]
[1778687341845,34.65,79203.57,0.0,0.2105,0.0001,22.93473]
[1778687341924,34.65,79203.57,0.0,0.2105,0.0001,22.93473]
[1778687341961,34.65,79203.57,0.0,0.2105,0.0001,22.93473]
[1778687342004,34.65,79203.57,0.0,0.2105,0.0001,22.93473]
[1778687342004,34.65,79186.18,0.0,0.20869,0.0001,22.81301]
[1778687342242,34.65,79186.18,0.0,0.20869,0.0001,22.81301]
[1778687342329,34.65,79186.18,0.0,0.20869,0.0001,22.81301]
[1778687342446,34.65,79186.18,0.0,0.20869,0.0001,22.81301]
[1778687342509,34.65,79186.18,0.0,0.20869,0.0001,22.81301]
[1778687342648,34.65,79186.18,0.0,0.20869,0.0001,22.81301]
[1778687342682,34.65,79186.18,0.0,0.20869,0.0001,22.81301]
[1778687342851,34.65,79186.18,0.0,0.20869,0.0001,22.81301]
[1778687342894,34.65,79186.18,0.0,0.20869,0.0001,22.81301]
[1778687343065,34.65,79186.18,0.0,0.20869,0.0001,22.81301]
[1778687342956,34.65,79182.3,0.0,0.20828,0.0001,22.78593]
[1778687343120,34.65,79182.3,0.0,0.20828,0.0001,22.78593]
[1778687343267,34.65,79182.3,0.0,0.20828,0.0001,22.78593]
[1778687343349,34.65,79182.3,0.0,0.20828,0.0001,22.78593]
[1778687343493,34.65,79182.3,0.0,0.20828,0.0001,22.78593]
[1778687343508,34.65,79182.3,0.0,0.20828,0.0001,22.78593]
[1778687343699,34.65,79182.3,0.0,0.20828,0.0001,22.78593]
[1778687343721,34.65,79182.3,0.0,0.20828,0.0001,22.78593]
[1778687343740,34.65,79182.3,0.0,0.20828,0.0001,22.78593]
[1778687343743,34.65,79182.3,0.0,0.20828,0.0001,22.78593]
[1778687344953,34.65,79198.01,0.0,0.20993,0.0001,22.89657]
[1778687346588,34.65,79189.99,0.0,0.2091,0.0001,22.84043]
[1778687348806,34.66,79193.67,0.0,0.20949,0.0001,22.86682]
[1778687348981,34.66,79189.96,0.0,0.20911,0.0001,22.84106]
[1778687350734,34.66,79187.37,0.0,0.20884,0.0001,22.82315]
[1778687351032,34.66,79185.59,0.0,0.20865,0.0001,22.81079]
[1778687356063,34.66,79177.89,0.0,0.20786,0.0001,22.7576]
[1778687358154,34.66,79177.35,0.0,0.20781,0.0001,22.75415]
[1778687358368,34.66,79177.35,0.0,0.20781,0.0001,22.75415]
[1778687359057,34.66,79177.35,0.0,0.20782,0.0001,22.75433]
[1778687360522,34.66,79175.0,0.0,0.20757,0.0001,22.73794]
[1778687361085,34.66,79169.98,0.0,0.20705,0.0001,22.70271]
[1778687361432,34.66,79169.98,0.0,0.20705,0.0001,22.70271]
[1778687361865,34.66,79169.98,0.0,0.20705,0.0001,22.70271]
[1778687362061,34.66,79169.98,0.0,0.20705,0.0001,22.70271]
[1778687362105,34.66,79157.04,0.0,0.20571,0.0001,22.61191]
[1778687362233,34.66,79157.04,0.0,0.20571,0.0001,22.61191]
[1778687362701,34.66,79157.04,0.0,0.20571,0.0001,22.61191]
[1778687363075,34.66,79157.04,0.0,0.20571,0.0001,22.61191]
[1778687363123,34.66,79135.93,0.0,0.20354,0.0001,22.46326]
[1778687363668,34.66,79135.93,0.0,0.20354,0.0001,22.46326]
[1778687364138,34.66,79161.53,0.0,0.20618,0.0001,22.64372]
[1778687364252,34.66,79161.53,0.0,0.20618,0.0001,22.64372]
[1778687364729,34.66,79161.53,0.0,0.20618,0.0001,22.64372]
[1778687365149,34.66,79161.53,0.0,0.20618,0.0001,22.64372]
[1778687365381,34.66,79161.53,0.0,0.20618,0.0001,22.64372]
[1778687365549,34.66,79161.53,0.0,0.20618,0.0001,22.64372]
[1778687366007,34.66,79161.53,0.0,0.20618,0.0001,22.64372]
[1778687366160,34.66,79194.13,0.0,0.20957,0.0001,22.87237]
[1778687366404,34.66,79194.13,0.0,0.20957,0.0001,22.87237]
[1778687366683,34.66,79194.13,0.0,0.20957,0.0001,22.87237]
[1778687366853,34.66,79194.13,0.0,0.20957,0.0001,22.87237]
[1778687367002,34.66,79194.13,0.0,0.20957,0.0001,22.87237]
[1778687367163,34.66,79210.13,0.0,0.21126,0.0001,22.98466]
[1778687367274,34.66,79210.13,0.0,0.21126,0.0001,22.98466]
[1778687367406,34.66,79210.13,0.0,0.21126,0.0001,22.98466]
[1778687367432,34.66,79210.13,0.0,0.21126,0.0001,22.98466]
[1778687367637,34.66,79210.13,0.0,0.21126,0.0001,22.98466]
[1778687368074,34.66,79210.13,0.0,0.21126,0.0001,22.98466]
[1778687368192,34.66,79214.43,0.0,0.21171,0.00011,23.01468]
[1778687368315,34.66,79214.43,0.0,0.21171,0.00011,23.01468]
[1778687368539,34.66,79214.43,0.0,0.21171,0.00011,23.01468]
[1778687369184,34.66,79214.43,0.0,0.21171,0.00011,23.01494]
[1778687370005,34.66,79214.43,0.0,0.21171,0.00011,23.01494]
[1778687370183,34.66,79208.11,0.0,0.21105,0.0001,22.97111]
[1778687373259,34.66,79207.83,0.0,0.21101,0.0001,22.96603]
[1778687374211,34.67,79210.68,0.0,0.21131,0.00011,22.98612]
[1778687375824,34.67,79210.68,0.0,0.21131,0.00011,22.98612]
[1778687375834,34.67,79210.68,0.0,0.21131,0.00011,22.98612]
[1778687375931,34.67,79210.68,0.0,0.21131,0.00011,22.98612]
[1778687375941,34.67,79210.68,0.0,0.21131,0.00011,22.98612]
[1778687376012,34.67,79210.68,0.0,0.21131,0.00011,22.98612]
[1778687376028,34.67,79210.68,0.0,0.21131,0.00011,22.98612]
[1778687376099,34.67,79215.13,0.0,0.21178,0.00011,23.01745]
[1778687376266,34.67,79215.13,0.0,0.21178,0.00011,23.01745]
[1778687376290,34.67,79215.13,0.0,0.21178,0.00011,23.01745]
[1778687376348,34.67,79215.13,0.0,0.21178,0.00011,23.01745]
[1778687376378,34.67,79215.13,0.0,0.21178,0.00011,23.01745]
[1778687376537,34.67,79215.13,0.0,0.21178,0.00011,23.01745]
[1778687376554,34.67,79215.13,0.0,0.21178,0.00011,23.01745]
[1778687377040,34.67,79209.76,0.0,0.21122,0.0001,22.98015]
[1778687379457,34.67,79206.48,0.0,0.21088,0.0001,22.95745]
[1778687379467,34.67,79206.48,0.0,0.21088,0.0001,22.95745]
[1778687379810,34.67,79201.43,0.0,0.21036,0.0001,22.92255]
[1778687381335,34.67,79201.43,0.0,0.21036,0.0001,22.92255]
[1778687381504,34.67,79201.43,0.0,0.21036,0.0001,22.92255]
[1778687382642,34.67,79198.37,0.0,0.21004,0.0001,22.90137]
[1778687382687,34.67,79194.58,0.0,0.20965,0.0001,22.87529]
[1778687383890,34.67,79185.47,0.0,0.2087,0.0001,22.81156]
[1778687385605,34.67,79185.47,0.0,0.2087,0.0001,22.81156]
[1778687387649,34.67,79185.39,0.0,0.20871,0.0001,22.81197]
[1778687387732,34.67,79184.31,0.0,0.2086,0.0001,22.80473]
[1778687393348,34.68,79184.2,0.0,0.20861,0.0001,22.80564]
[1778687398383,34.68,79183.61,0.0,0.20858,0.0001,22.80323]
[1778687400658,34.68,79183.84,0.0,0.20861,0.0001,22.80518]
[1778687400827,34.68,79183.84,0.0,0.20861,0.0001,22.80518]
[1778687400980,34.68,79183.84,0.0,0.20861,0.0001,22.80518]
[1778687401211,34.68,79183.84,0.0,0.20861,0.0001,22.80518]
[1778687401190,34.68,79179.15,0.0,0.20813,0.0001,22.77273]
[1778687401326,34.68,79179.15,0.0,0.20813,0.0001,22.77273]
[1778687401519,34.68,79179.15,0.0,0.20813,0.0001,22.77273]
[1778687401662,34.68,79179.15,0.0,0.20813,0.0001,22.77273]
[1778687401845,34.68,79179.15,0.0,0.20813,0.0001,22.77273]
[1778687401959,34.68,79179.15,0.0,0.20813,0.0001,22.77273]
[1778687402016,34.68,79179.15,0.0,0.20813,0.0001,22.77273]
[1778687402125,34.68,79179.15,0.0,0.20813,0.0001,22.77273]
[1778687402171,34.68,79179.15,0.0,0.20813,0.0001,22.77273]
[1778687402223,34.68,79179.15,0.0,0.20813,0.0001,22.77273]
[1778687402204,34.68,79165.14,0.0,0.20667,0.0001,22.67452]
[1778687402258,34.68,79165.14,0.0,0.20667,0.0001,22.67452]
[1778687402420,34.68,79165.14,0.0,0.20667,0.0001,22.67452]
[1778687402433,34.68,79165.14,0.0,0.20667,0.0001,22.67452]
[1778687402622,34.68,79165.14,0.0,0.20667,0.0001,22.67452]
[1778687402647,34.68,79165.14,0.0,0.20667,0.0001,22.67452]
[1778687402677,34.68,79165.14,0.0,0.20667,0.0001,22.67452]
[1778687402923,34.68,79147.91,0.0,0.20489,0.0001,22.55358]
[1778687404011,34.68,79147.91,0.0,0.20489,0.0001,22.55358]
[1778687405143,34.68,79145.18,0.0,0.20462,0.0001,22.53467]
[1778687405155,34.68,79145.18,0.0,0.20462,0.0001,22.53467]
[1778687405226,34.68,79139.84,0.0,0.20407,0.0001,22.4974]
[1778687406131,34.68,79139.84,0.0,0.20407,0.0001,22.4974]
[1778687406228,34.68,79137.25,0.0,0.20381,0.0001,22.47952]
[1778687408190,34.68,79140.06,0.0,0.20411,0.0001,22.49968]
[1778687408233,34.68,79140.06,0.0,0.20411,0.0001,22.49968]
[1778687408910,34.69,79142.78,0.0,0.20439,0.0001,22.51918]
[1778687408919,34.69,79142.78,0.0,0.20439,0.0001,22.51918]
[1778687409009,34.69,79145.82,0.0,0.20471,0.0001,22.5409]
[1778687410177,34.69,79145.82,0.0,0.20471,0.0001,22.5409]
[1778687410469,34.69,79146.32,0.0,0.20476,0.0001,22.54472]
[1778687411391,34.69,79146.32,0.0,0.20476,0.0001,22.54472]
[1778687411731,34.69,79146.32,0.0,0.20476,0.0001,22.54472]
[1778687411735,34.69,79146.32,0.0,0.20476,0.0001,22.54472]
[1778687412198,34.69,79146.32,0.0,0.20476,0.0001,22.54472]
[1778687413007,34.69,79142.25,0.0,0.20435,0.0001,22.51667]
[1778687413081,34.69,79142.25,0.0,0.20435,0.0001,22.51667]
[1778687413091,34.69,79142.25,0.0,0.20435,0.0001,22.51667]
[1778687413173,34.69,79135.17,0.0,0.20363,0.0001,22.46699]
[1778687414978,34.69,79120.29,0.0,0.20211,0.0001,22.36226]
[1778687415601,34.69,79120.29,0.0,0.20211,0.0001,22.36226]
[1778687415683,34.69,79120.29,0.0,0.20211,0.0001,22.36226]
[1778687415783,34.69,79122.2,0.0,0.2023,0.0001,22.37593]
[1778687419226,34.69,79123.11,0.0,0.2024,0.0001,22.38251]
[1778687419415,34.69,79126.47,0.0,0.20275,0.0001,22.40648]
[1778687419686,34.69,79131.5,0.0,0.20326,0.0001,22.44194]
[1778687420897,34.69,79131.5,0.0,0.20326,0.0001,22.44194]
[1778687422455,34.69,79134.97,0.0,0.20362,0.0001,22.46657]
[1778687422461,34.69,79134.97,0.0,0.20362,0.0001,22.46657]
[1778687423219,34.69,79136.54,0.0,0.20379,0.0001,22.47776]
[1778687423802,34.69,79136.54,0.0,0.20379,0.0001,22.47776]
[1778687423805,34.69,79136.54,0.0,0.20379,0.0001,22.47776]
[1778687424211,34.69,79135.33,0.0,0.20366,0.0001,22.46932]
[1778687424404,34.69,79135.33,0.0,0.20366,0.0001,22.46932]
[1778687424513,34.69,79135.33,0.0,0.20366,0.0001,22.46932]
[1778687424582,34.69,79135.33,0.0,0.20366,0.0001,22.46932]
[1778687429603,34.69,79125.93,0.0,0.20273,0.0001,22.4048]
[1778687434638,34.7,79123.76,0.0,0.2025,0.0001,22.38712]
[1778687439243,34.7,79125.92,0.0,0.20273,0.0001,22.40295]
[1778687439261,34.7,79124.64,0.0,0.2026,0.0001,22.3941]
[1778687440902,34.7,79129.99,0.0,0.20315,0.0001,22.432]
[1778687440915,34.7,79129.99,0.0,0.20315,0.0001,22.432]
[1778687440923,34.7,79129.99,0.0,0.20315,0.0001,22.432]
[1778687441003,34.7,79134.56,0.0,0.20363,0.0001,22.46449]
[1778687442350,34.7,79134.56,0.0,0.20363,0.0001,22.46475]
[1778687442401,34.7,79134.56,0.0,0.20363,0.0001,22.46475]
[1778687444427,34.7,79132.97,0.0,0.20347,0.0001,22.45377]
[1778687445003,34.7,79132.97,0.0,0.20347,0.0001,22.45377]
[1778687445261,34.7,79131.25,0.0,0.2033,0.0001,22.44177]
[1778687449083,34.7,79130.77,0.0,0.20325,0.0001,22.43875]
[1778687449273,34.7,79136.66,0.0,0.20386,0.0001,22.48048]
[1778687450132,34.7,79136.66,0.0,0.20386,0.0001,22.48048]
[1778687450861,34.7,79139.26,0.0,0.20413,0.0001,22.49898]
[1778687451139,34.7,79139.26,0.0,0.20413,0.0001,22.49898]
[1778687451260,34.7,79139.31,0.0,0.20414,0.0001,22.4995]
[1778687456260,34.7,79139.76,0.0,0.20419,0.0001,22.50332]
[1778687460515,34.71,79140.75,0.0,0.20431,0.0001,22.5111]
[1778687460528,34.71,79140.75,0.0,0.20431,0.0001,22.5111]
[1778687460879,34.71,79136.8,0.0,0.2039,0.0001,22.48346]
[1778687462474,34.71,79136.07,0.0,0.20383,0.0001,22.47837]
[1778687462513,34.71,79136.07,0.0,0.20383,0.0001,22.47837]
[1778687462882,34.71,79126.34,0.0,0.20283,0.0001,22.40982]
[1778687465487,34.71,79129.77,0.0,0.20318,0.0001,22.4339]
[1778687469882,34.71,79139.74,0.0,0.2042,0.0001,22.50386]
[1778687471016,34.71,79136.31,0.0,0.20385,0.0001,22.47959]
[1778687471586,34.71,79133.4,0.0,0.20355,0.0001,22.459]
[1778687471765,34.71,79133.4,0.0,0.20355,0.0001,22.459]
[1778687472954,34.71,79124.12,0.0,0.20259,0.0001,22.3935]
[1778687477956,34.71,79127.42,0.0,0.20293,0.0001,22.41682]
[1778687483028,34.71,79132.58,0.0,0.20346,0.0001,22.45323]
[1778687487379,34.71,79138.48,0.0,0.20407,0.0001,22.49472]
[1778687489837,34.71,79137.59,0.0,0.20398,0.0001,22.48838]
[1778687495089,34.71,79139.72,0.0,0.20417,0.0001,22.49963]
[1778687499189,34.71,79140.63,0.0,0.20426,0.0001,22.50599]
[1778687499278,34.71,79140.43,0.0,0.20424,0.0001,22.50458]
[1778687501010,34.71,79140.43,0.0,0.20424,0.0001,22.50458]
[1778687501245,34.71,79140.43,0.0,0.20424,0.0001,22.50458]
[1778687501337,34.71,79140.43,0.0,0.20424,0.0001,22.50458]
[1778687501347,34.71,79138.18,0.0,0.20401,0.0001,22.48877]
[1778687501397,34.71,79138.18,0.0,0.20401,0.0001,22.48877]
[1778687501589,34.71,79138.18,0.0,0.20401,0.0001,22.48877]
[1778687501641,34.71,79138.18,0.0,0.20401,0.0001,22.48877]
[1778687501791,34.71,79138.18,0.0,0.20401,0.0001,22.48877]
[1778687501819,34.71,79138.18,0.0,0.20401,0.0001,22.48877]
[1778687501995,34.71,79138.18,0.0,0.20401,0.0001,22.48877]
[1778687502066,34.71,79138.18,0.0,0.20401,0.0001,22.48877]
[1778687502212,34.71,79138.18,0.0,0.20401,0.0001,22.48877]
[1778687502279,34.71,79138.18,0.0,0.20401,0.0001,22.48877]
[1778687502244,34.71,79137.63,0.0,0.20396,0.0001,22.48491]
[1778687502508,34.71,79137.63,0.0,0.20396,0.0001,22.48491]
[1778687502567,34.71,79137.63,0.0,0.20396,0.0001,22.48491]
[1778687502727,34.71,79137.63,0.0,0.20396,0.0001,22.48491]
[1778687502751,34.71,79137.63,0.0,0.20396,0.0001,22.48491]
[1778687502942,34.71,79137.63,0.0,0.20396,0.0001,22.48491]
[1778687503017,34.71,79137.63,0.0,0.20396,0.0001,22.48491]
[1778687503158,34.71,79137.63,0.0,0.20396,0.0001,22.48491]
[1778687503192,34.71,79137.63,0.0,0.20396,0.0001,22.48491]
[1778687503222,34.71,79137.63,0.0,0.20396,0.0001,22.48491]
[1778687503281,34.71,79137.63,0.0,0.20396,0.0001,22.48491]
[1778687503355,34.71,79137.77,0.0,0.20397,0.0001,22.48591]
[1778687509188,34.71,79134.16,0.0,0.2036,0.0001,22.4604]
[1778687514226,34.71,79132.3,0.0,0.20341,0.0001,22.44725]
[1778687518254,34.71,79121.92,0.0,0.20234,0.0001,22.37422]
[1778687523310,34.71,79120.68,0.0,0.20222,0.0001,22.36585]
[1778687524104,34.71,79120.68,0.0,0.20222,0.0001,22.36585]
[1778687526425,34.71,79128.2,0.0,0.20299,0.0001,22.41901]
[1778687527316,34.71,79127.81,0.0,0.20296,0.0001,22.41632]
[1778687532370,34.71,79125.04,0.0,0.20268,0.0001,22.3971]
[1778687533382,34.71,79115.24,0.0,0.20168,0.0001,22.32818]
[1778687538396,34.71,79113.36,0.0,0.20149,0.0001,22.31551]
[1778687542422,34.71,79122.8,0.0,0.20246,0.0001,22.38234]
[1778687547456,34.71,79117.35,0.0,0.20191,0.0001,22.34402]
[1778687553168,34.71,79115.06,0.0,0.20165,0.0001,22.3244]
[1778687558539,34.71,79110.84,0.0,0.20123,0.0001,22.29527]
[1778687563603,34.71,79112.84,0.0,0.20144,0.0001,22.30992]
[1778687568608,34.71,79113.81,0.0,0.20155,0.0001,22.31729]
[1778687573674,34.72,79112.98,0.0,0.20147,0.0001,22.31203]
[1778687578679,34.72,79110.09,0.0,0.20119,0.0001,22.29227]
[1778687583745,34.72,79105.75,0.0,0.20076,0.0001,22.26233]
[1778687588752,34.72,79101.26,0.0,0.20031,0.0001,22.23142]
[1778687593853,34.72,79095.0,0.0,0.19969,0.0001,22.18805]
[1778687596001,34.72,79094.94,0.0,0.19969,0.0001,22.18796]
[1778687596048,34.72,79083.68,0.0,0.19855,0.0001,22.10852]
[1778687596887,34.72,79083.68,0.0,0.19855,0.0001,22.10852]
[1778687597014,34.72,79083.68,0.0,0.19855,0.0001,22.10852]
[1778687598553,34.72,79080.36,0.0,0.19822,0.0001,22.08557]
[1778687598578,34.72,79080.36,0.0,0.19822,0.0001,22.08557]
[1778687598823,34.72,79080.36,0.0,0.19822,0.0001,22.08557]
[1778687599006,34.72,79080.36,0.0,0.19822,0.0001,22.08557]
[1778687599038,34.72,79080.36,0.0,0.19822,0.0001,22.08557]
[1778687599210,34.72,79080.36,0.0,0.19822,0.0001,22.08557]
[1778687599277,34.72,79085.38,0.0,0.19873,0.0001,22.12139]
[1778687603864,34.73,79077.73,0.0,0.19798,0.0001,22.06831]
[1778687603893,34.73,79077.73,0.0,0.19798,0.0001,22.06831]
[1778687604447,34.73,79074.41,0.0,0.19765,0.0001,22.04513]
[1778687604917,34.73,79074.41,0.0,0.19765,0.0001,22.04513]
[1778687604934,34.73,79074.41,0.0,0.19765,0.0001,22.04513]
[1778687605094,34.73,79074.41,0.0,0.19765,0.0001,22.04513]
[1778687605195,34.73,79073.54,0.0,0.19756,0.0001,22.03932]
[1778687607148,34.73,79073.54,0.0,0.19757,0.0001,22.03968]
[1778687608436,34.73,79072.56,0.0,0.19748,0.0001,22.0331]
[1778687609591,34.73,79073.66,0.0,0.1976,0.0001,22.04162]
[1778687612097,34.73,79083.44,0.0,0.19859,0.0001,22.11146]
[1778687612278,34.73,79083.44,0.0,0.19859,0.0001,22.11146]
[1778687620065,34.74,79073.62,0.0,0.19762,0.0001,22.04085]
[1778687626013,34.74,79075.04,0.0,0.19779,0.0001,22.0532]
[1778687631048,34.75,79077.13,0.0,0.19803,0.0001,22.06953]
[1778687636083,34.75,79078.46,0.0,0.19819,0.0001,22.08056]
[1778687642125,34.75,79084.09,0.0,0.19878,0.0001,22.1221]
[1778687647354,34.76,79086.93,0.0,0.19909,0.0001,22.14328]
[1778687647394,34.76,79086.93,0.0,0.19909,0.0001,22.14328]
[1778687647483,34.76,79087.42,0.0,0.19914,0.0001,22.14702]
[1778687647593,34.76,79087.42,0.0,0.19914,0.0001,22.14702]
[1778687648466,34.76,79087.42,0.0,0.19914,0.0001,22.14702]
[1778687648484,34.76,79087.42,0.0,0.19914,0.0001,22.14702]
[1778687648505,34.76,79092.13,0.0,0.19962,0.0001,22.18065]
[1778687652195,34.76,79101.4,0.0,0.20058,0.0001,22.24718]
[1778687654082,34.76,79099.55,0.0,0.2004,0.0001,22.23437]
[1778687654117,34.76,79099.55,0.0,0.2004,0.0001,22.23437]
[1778687654329,34.76,79099.55,0.0,0.2004,0.0001,22.23437]
[1778687654355,34.76,79099.55,0.0,0.2004,0.0001,22.23437]
[1778687654450,34.76,79099.55,0.0,0.2004,0.0001,22.23437]
[1778687654533,34.76,79087.08,0.0,0.19913,0.0001,22.14658]
[1778687654715,34.76,79087.08,0.0,0.19913,0.0001,22.14658]
[1778687655220,34.76,79087.08,0.0,0.19914,0.0001,22.14689]
[1778687655730,34.76,79087.08,0.0,0.19914,0.0001,22.14689]
[1778687656228,34.76,79075.41,0.0,0.19797,0.0001,22.0648]
[1778687656980,34.76,79075.41,0.0,0.19797,0.0001,22.0648]
[1778687657054,34.76,79075.41,0.0,0.19797,0.0001,22.0648]
[1778687657233,34.76,79076.15,0.0,0.19805,0.0001,22.07045]
[1778687659588,34.76,79075.08,0.0,0.19795,0.0001,22.06369]
[1778687660254,34.76,79075.08,0.0,0.19796,0.0001,22.0641]
[1778687661762,34.77,79077.28,0.0,0.19818,0.0001,22.08006]
[1778687663345,34.77,79079.65,0.0,0.19843,0.0001,22.0972]
[1778687664531,34.77,79081.22,0.0,0.19859,0.0001,22.10868]
[1778687664558,34.77,79081.22,0.0,0.19859,0.0001,22.10868]
[1778687664867,34.77,79086.55,0.0,0.19914,0.0001,22.14688]
[1778687664890,34.77,79086.55,0.0,0.19914,0.0001,22.14688]
[1778687665518,34.77,79086.55,0.0,0.19914,0.0001,22.14688]
[1778687665542,34.77,79086.55,0.0,0.19914,0.0001,22.14688]
[1778687665289,34.77,79086.55,0.0,0.19915,0.0001,22.14738]
[1778687665665,34.77,79086.55,0.0,0.19915,0.0001,22.14738]
[1778687665692,34.77,79086.55,0.0,0.19915,0.0001,22.14738]
[1778687665791,34.77,79086.55,0.0,0.19915,0.0001,22.14738]
[1778687665815,34.77,79086.55,0.0,0.19915,0.0001,22.14738]
[1778687665896,34.77,79086.55,0.0,0.19915,0.0001,22.14738]
[1778687665930,34.77,79086.55,0.0,0.19915,0.0001,22.14738]
[1778687666022,34.77,79086.55,0.0,0.19915,0.0001,22.14738]
[1778687666051,34.77,79086.55,0.0,0.19915,0.0001,22.14738]
[1778687666148,34.77,79086.55,0.0,0.19915,0.0001,22.14738]
[1778687666175,34.77,79086.55,0.0,0.19915,0.0001,22.14738]
[1778687666297,34.77,79088.3,0.0,0.19933,0.0001,22.16023]
[1778687671331,34.78,79093.64,0.0,0.19988,0.0001,22.19647]
[1778687675233,34.78,79098.88,0.0,0.20043,0.0001,22.23463]
[1778687675265,34.78,79098.88,0.0,0.20043,0.0001,22.23463]
[1778687675424,34.78,79098.88,0.0,0.20043,0.0001,22.23463]
[1778687675461,34.78,79098.88,0.0,0.20043,0.0001,22.23463]
[1778687675526,34.78,79100.98,0.0,0.20065,0.0001,22.24979]
[1778687675630,34.78,79100.98,0.0,0.20065,0.0001,22.24979]
[1778687675644,34.78,79100.98,0.0,0.20065,0.0001,22.24979]
[1778687675832,34.78,79100.98,0.0,0.20065,0.0001,22.24979]
[1778687675859,34.78,79100.98,0.0,0.20065,0.0001,22.24979]
[1778687676047,34.78,79100.98,0.0,0.20065,0.0001,22.24979]
[1778687676072,34.78,79100.98,0.0,0.20065,0.0001,22.24979]
[1778687676256,34.78,79100.98,0.0,0.20065,0.0001,22.24979]
[1778687676287,34.78,79100.98,0.0,0.20065,0.0001,22.24979]
[1778687676455,34.78,79100.98,0.0,0.20065,0.0001,22.24979]
[1778687676471,34.78,79100.98,0.0,0.20065,0.0001,22.24979]
[1778687676539,34.78,79105.09,0.0,0.20108,0.0001,22.2791]
[1778687676656,34.78,79105.09,0.0,0.20108,0.0001,22.2791]
[1778687676681,34.78,79105.09,0.0,0.20108,0.0001,22.2791]
[1778687677375,34.78,79105.09,0.0,0.20108,0.0001,22.2794]
[1778687680631,34.78,79104.75,0.0,0.20106,0.0001,22.27789]
[1778687680644,34.78,79104.75,0.0,0.20106,0.0001,22.27789]
[1778687680791,34.78,79104.75,0.0,0.20106,0.0001,22.27789]
[1778687681306,34.78,79104.75,0.0,0.20106,0.0001,22.27789]
[1778687681327,34.78,79104.75,0.0,0.20106,0.0001,22.27789]
[1778687681505,34.78,79102.89,0.0,0.20087,0.0001,22.26508]
[1778687682339,34.78,79102.89,0.0,0.20087,0.0001,22.26508]
[1778687682367,34.78,79102.89,0.0,0.20087,0.0001,22.26508]
[1778687682444,34.78,79102.89,0.0,0.20087,0.0001,22.26508]
[1778687682456,34.78,79102.89,0.0,0.20087,0.0001,22.26508]
[1778687682570,34.78,79102.89,0.0,0.20087,0.0001,22.26508]
[1778687682582,34.78,79102.89,0.0,0.20087,0.0001,22.26508]
[1778687682503,34.78,79103.08,0.0,0.2009,0.0001,22.26672]
[1778687682675,34.78,79103.08,0.0,0.2009,0.0001,22.26672]
[1778687682701,34.78,79103.08,0.0,0.2009,0.0001,22.26672]
[1778687682780,34.78,79103.08,0.0,0.2009,0.0001,22.26672]
[1778687682817,34.78,79103.08,0.0,0.2009,0.0001,22.26672]
[1778687682849,34.78,79103.08,0.0,0.2009,0.0001,22.26672]
[1778687682927,34.78,79103.08,0.0,0.2009,0.0001,22.26672]
[1778687682940,34.78,79103.08,0.0,0.2009,0.0001,22.26672]
[1778687683011,34.78,79103.08,0.0,0.2009,0.0001,22.26672]
[1778687683030,34.78,79103.08,0.0,0.2009,0.0001,22.26672]
[1778687683179,34.78,79103.08,0.0,0.2009,0.0001,22.26672]
[1778687683193,34.78,79103.08,0.0,0.2009,0.0001,22.26672]
[1778687683416,34.78,79103.08,0.0,0.2009,0.0001,22.26704]
[1778687683684,34.78,79103.08,0.0,0.2009,0.0001,22.26704]
[1778687684959,34.78,79105.9,0.0,0.20119,0.0001,22.28723]
[1778687686483,34.78,79105.9,0.0,0.2012,0.0001,22.28751]
[1778687686501,34.78,79105.9,0.0,0.2012,0.0001,22.28751]
[1778687686729,34.79,79102.03,0.0,0.20081,0.0001,22.26054]
[1778687687444,34.79,79102.03,0.0,0.20081,0.0001,22.26085]
[1778687688107,34.79,79102.03,0.0,0.20081,0.0001,22.26085]
[1778687688451,34.79,79101.5,0.0,0.20077,0.0001,22.25742]
[1778687693487,34.79,79100.23,0.0,0.20066,0.0001,22.24998]
[1778687698521,34.79,79093.81,0.0,0.20003,0.0001,22.20629]
[1778687698633,34.79,79093.81,0.0,0.20003,0.0001,22.20629]
[1778687698689,34.79,79093.81,0.0,0.20003,0.0001,22.20629]
[1778687699929,34.79,79093.82,0.0,0.20004,0.0001,22.2067]
[1778687703556,34.8,79096.67,0.0,0.20035,0.0001,22.22809]
[1778687705570,34.8,79097.04,0.0,0.20039,0.0001,22.23135]
[1778687710590,34.8,79089.62,0.0,0.19966,0.0001,22.18017]
[1778687710635,34.8,79089.11,0.0,0.19961,0.0001,22.17683]
[1778687711612,34.8,79088.04,0.0,0.1995,0.0001,22.16954]
[1778687716659,34.8,79082.49,0.0,0.19896,0.0001,22.13176]
[1778687721692,34.81,79080.49,0.0,0.19878,0.0001,22.11911]
[1778687726728,34.81,79091.73,0.0,0.19994,0.0001,22.19987]
[1778687731763,34.81,79087.89,0.0,0.19955,0.0001,22.17035]
[1778687736798,34.82,79088.44,0.0,0.19963,0.0001,22.17567]
[1778687737728,34.82,79088.44,0.0,0.19963,0.0001,22.17567]
[1778687737817,34.82,79089.38,0.0,0.19973,0.0001,22.18259]
[1778687742654,34.82,79085.56,0.0,0.19936,0.0001,22.15687]
[1778687743593,34.82,79085.56,0.0,0.19936,0.0001,22.15687]
[1778687744012,34.82,79081.36,0.0,0.19894,0.0001,22.12788]
[1778687744103,34.82,79081.36,0.0,0.19894,0.0001,22.12788]
[1778687745305,34.82,79080.3,0.0,0.19884,0.0001,22.12074]
[1778687746386,34.82,79079.1,0.0,0.19872,0.0001,22.11262]
[1778687746877,34.82,79076.43,0.0,0.19846,0.0001,22.09413]
[1778687749557,34.82,79077.92,0.0,0.19862,0.0001,22.10501]
[1778687754956,34.83,79081.29,0.0,0.19899,0.0001,22.13121]
[1778687759965,34.83,79079.13,0.0,0.1988,0.0001,22.11764]
[1778687760943,34.83,79079.13,0.0,0.1988,0.0001,22.11764]
[1778687767014,34.84,79077.53,0.0,0.19868,0.0001,22.10913]
[1778687772048,34.84,79074.76,0.0,0.19842,0.0001,22.09134]
[1778687777083,34.85,79066.56,0.0,0.19763,0.0001,22.03534]
[1778687782084,34.85,79065.97,0.0,0.19759,0.0001,22.03286]
[1778687782118,34.85,79065.43,0.0,0.19754,0.0001,22.02947]
[1778687787153,34.86,79064.68,0.0,0.1975,0.0001,22.02633]
[1778687792700,34.86,79066.55,0.0,0.19769,0.0001,22.03759]
[1778687796691,34.86,79065.02,0.0,0.19756,0.0001,22.02852]
[1778687798616,34.86,79062.26,0.0,0.1973,0.0001,22.00993]
[1778687798670,34.87,79057.12,0.0,0.19679,0.0001,21.97411]
[1778687799759,34.87,79057.12,0.0,0.1968,0.0001,21.97451]
[1778687800244,34.87,79050.0,0.0,0.19609,0.0001,21.92468]
[1778687801646,34.87,79050.0,0.0,0.19609,0.0001,21.92468]
[1778687801680,34.87,79050.0,0.0,0.19609,0.0001,21.92468]
[1778687804059,34.87,79060.51,0.0,0.19716,0.0001,22.00011]
[1778687811321,34.88,79061.2,0.0,0.19728,0.0001,22.00818]
[1778687816356,34.88,79058.35,0.0,0.19703,0.0001,21.99055]
[1778687818966,34.88,79055.63,0.0,0.19677,0.0001,21.97242]
[1778687821470,34.89,79048.67,0.0,0.19609,0.0001,21.92448]
[1778687821537,34.89,79048.67,0.0,0.19609,0.0001,21.92448]
[1778687821689,34.89,79033.73,0.0,0.19461,0.0001,21.81942]
[1778687821776,34.89,79033.73,0.0,0.19461,0.0001,21.81942]
[1778687822224,34.89,79033.73,0.0,0.19461,0.0001,21.81942]
[1778687822324,34.89,79033.73,0.0,0.19461,0.0001,21.81942]
[1778687822735,34.89,79033.73,0.0,0.19461,0.0001,21.81942]
[1778687822733,34.89,79021.93,0.0,0.19344,0.0001,21.73646]
[1778687822829,34.89,79021.93,0.0,0.19344,0.0001,21.73646]
[1778687822934,34.89,79021.93,0.0,0.19344,0.0001,21.73646]
[1778687823206,34.89,79021.93,0.0,0.19344,0.0001,21.73646]
[1778687823215,34.89,79021.93,0.0,0.19344,0.0001,21.73646]
[1778687823311,34.89,79021.93,0.0,0.19344,0.0001,21.73646]
[1778687823613,34.89,79021.93,0.0,0.19344,0.0001,21.73646]
[1778687823646,34.89,79021.93,0.0,0.19344,0.0001,21.73646]
[1778687823682,34.89,79011.29,0.0,0.1924,0.0001,21.66174]
[1778687823813,34.89,79011.29,0.0,0.1924,0.0001,21.66174]
[1778687823820,34.89,79011.29,0.0,0.1924,0.0001,21.66174]
[1778687824026,34.89,79011.29,0.0,0.1924,0.0001,21.66174]
[1778687824053,34.89,79011.29,0.0,0.1924,0.0001,21.66174]
[1778687824247,34.89,79011.29,0.0,0.1924,0.0001,21.66174]
[1778687824268,34.89,79011.29,0.0,0.1924,0.0001,21.66174]
[1778687824451,34.89,79011.29,0.0,0.1924,0.0001,21.66174]
[1778687824490,34.89,79011.29,0.0,0.1924,0.0001,21.66174]
[1778687824662,34.89,79011.29,0.0,0.1924,0.0001,21.66174]
[1778687824680,34.89,79011.29,0.0,0.1924,0.0001,21.66174]
[1778687824682,34.89,79001.1,0.0,0.1914,0.0001,21.59025]
[1778687824892,34.89,79001.1,0.0,0.1914,0.0001,21.59025]
[1778687824916,34.89,79001.1,0.0,0.1914,0.0001,21.59025]
[1778687825458,34.89,79002.32,0.0,0.19153,0.0001,21.59975]
[1778687826135,34.89,79002.32,0.0,0.19153,0.0001,21.59975]
[1778687828253,34.9,79003.51,0.0,0.19167,0.0001,21.60983]
[1778687828578,34.9,79003.51,0.0,0.19167,0.0001,21.60983]
[1778687828617,34.9,79003.51,0.0,0.19167,0.0001,21.60983]
[1778687828738,34.9,79003.51,0.0,0.19167,0.0001,21.60983]
[1778687828778,34.9,79001.1,0.0,0.19145,0.0001,21.59356]
[1778687828843,34.9,79001.1,0.0,0.19145,0.0001,21.59356]
[1778687828868,34.9,79001.1,0.0,0.19145,0.0001,21.59356]
[1778687829051,34.9,79001.1,0.0,0.19145,0.0001,21.59356]
[1778687829079,34.9,79001.1,0.0,0.19145,0.0001,21.59356]
[1778687829270,34.9,79001.1,0.0,0.19145,0.0001,21.59356]
[1778687829286,34.9,79001.1,0.0,0.19145,0.0001,21.59356]
[1778687829480,34.9,79001.1,0.0,0.19145,0.0001,21.59356]
[1778687829503,34.9,79001.1,0.0,0.19145,0.0001,21.59356]
[1778687829689,34.9,79001.1,0.0,0.19145,0.0001,21.59356]
[1778687829717,34.9,79001.1,0.0,0.19145,0.0001,21.59356]
[1778687829752,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687829906,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687829924,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830127,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830155,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830329,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830341,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830368,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830494,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830515,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830530,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830599,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830621,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830656,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830708,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830728,34.9,78997.03,0.0,0.19106,0.0001,21.56553]
[1778687830742,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687830769,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687830830,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687830851,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687830863,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687830890,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687830935,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687830957,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687830989,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687831040,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687831051,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687831082,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687831117,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687831187,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687831211,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687831229,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687831241,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687831259,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687831272,34.92,78988.91,0.0,0.19038,0.0001,21.51649]
[1778687831624,34.93,78990.1,0.0,0.19062,0.0001,21.53297]
[1778687832186,34.93,78990.1,0.0,0.19062,0.0001,21.53297]
[1778687832240,34.93,78990.1,0.0,0.19062,0.0001,21.53297]
[1778687832379,34.93,78990.1,0.0,0.19062,0.0001,21.53297]
[1778687832472,34.95,78990.1,0.0,0.19074,0.0001,21.54177]
[1778687832954,34.95,78990.1,0.0,0.19074,0.0001,21.54177]
[1778687832990,34.95,78990.1,0.0,0.19074,0.0001,21.54177]
[1778687833480,34.97,78998.98,0.0,0.19173,0.0001,21.61236]
[1778687834486,34.98,79008.29,0.0,0.19276,0.0001,21.68576]
[1778687836694,35.0,79014.68,0.0,0.19349,0.0001,21.7377]
[1778687837506,35.02,79011.27,0.0,0.19335,0.0001,21.72707]
[1778687838558,35.02,79011.27,0.0,0.19335,0.0001,21.72707]
[1778687838600,35.02,79011.27,0.0,0.19335,0.0001,21.72707]
[1778687838699,35.04,78998.09,0.0,0.19213,0.0001,21.6401]
[1778687839160,35.04,78998.09,0.0,0.19213,0.0001,21.6401]
[1778687839229,35.04,78998.09,0.0,0.19213,0.0001,21.6401]
[1778687842713,35.1,78985.41,0.0,0.1913,0.0001,21.57901]
[1778687844764,35.11,78983.82,0.0,0.19125,0.0001,21.57511]
[1778687844805,35.13,78983.82,0.0,0.19135,0.0001,21.58234]
[1778687845609,35.14,78964.08,0.0,0.18953,0.0001,21.45016]
[1778687848190,35.14,78959.52,0.0,0.18911,0.0001,21.41959]
[1778687848232,35.14,78959.52,0.0,0.18911,0.0001,21.41959]
[1778687853620,35.15,78968.25,0.0,0.19,0.0001,21.48225]
[1778687858656,35.16,78962.69,0.0,0.18951,0.0001,21.44692]
[1778687863690,35.17,78960.82,0.0,0.18939,0.0001,21.43779]
[1778687864728,35.17,78960.82,0.0,0.18939,0.0001,21.43779]
[1778687865305,35.17,78961.74,0.0,0.18949,0.0001,21.44508]
[1778687865796,35.17,78939.71,0.0,0.18736,0.0001,21.28968]
[1778687866013,35.17,78939.71,0.0,0.18736,0.0001,21.28968]
[1778687866084,35.17,78939.71,0.0,0.18736,0.0001,21.28968]
[1778687866185,35.17,78939.71,0.0,0.18736,0.0001,21.28968]
[1778687866321,35.17,78939.71,0.0,0.18736,0.0001,21.28968]
[1778687866478,35.17,78939.71,0.0,0.18736,0.0001,21.28968]
[1778687866563,35.17,78939.71,0.0,0.18736,0.0001,21.28968]
[1778687866825,35.17,78939.71,0.0,0.18736,0.0001,21.28968]
[1778687866726,35.17,78939.71,0.0,0.18737,0.0001,21.29055]
[1778687867726,35.18,78939.84,0.0,0.18741,0.0001,21.29333]
[1778687869061,35.18,78944.51,0.0,0.18787,0.0001,21.32718]
[1778687869095,35.18,78944.51,0.0,0.18787,0.0001,21.32718]
[1778687869740,35.18,78939.45,0.0,0.18738,0.0001,21.29147]
[1778687872260,35.18,78930.44,0.0,0.18654,0.0001,21.2298]
[1778687872283,35.18,78930.44,0.0,0.18654,0.0001,21.2298]
[1778687872760,35.18,78931.07,0.0,0.18662,0.0001,21.23526]
[1778687873387,35.18,78931.07,0.0,0.18662,0.0001,21.23526]
[1778687873428,35.18,78931.07,0.0,0.18662,0.0001,21.23526]
[1778687873767,35.19,78932.34,0.0,0.18675,0.0001,21.24534]
[1778687873907,35.19,78932.34,0.0,0.18675,0.0001,21.24534]
[1778687873937,35.19,78932.34,0.0,0.18675,0.0001,21.24534]
[1778687874062,35.19,78932.34,0.0,0.18675,0.0001,21.24534]
[1778687874073,35.19,78932.34,0.0,0.18675,0.0001,21.24534]
[1778687874775,35.19,78939.19,0.0,0.18743,0.0001,21.29479]
[1778687875843,35.19,78963.41,0.0,0.18979,0.0001,21.46658]
[1778687877095,35.19,78963.41,0.0,0.18981,0.0001,21.46747]
[1778687877154,35.19,78963.41,0.0,0.18981,0.0001,21.46747]
[1778687877795,35.19,78964.59,0.0,0.18993,0.0001,21.47658]
[1778687878596,35.19,78964.59,0.0,0.18993,0.0001,21.47658]
[1778687879019,35.2,78960.28,0.0,0.18953,0.0001,21.44701]
[1778687879030,35.2,78960.28,0.0,0.18953,0.0001,21.44701]
[1778687879811,35.2,78949.99,0.0,0.18854,0.0001,21.37532]
[1778687880010,35.2,78949.99,0.0,0.18854,0.0001,21.37532]
[1778687880046,35.2,78949.99,0.0,0.18854,0.0001,21.37532]
[1778687880821,35.2,78945.51,0.0,0.18812,0.0001,21.34465]
[1778687885860,35.21,78934.64,0.0,0.18714,0.0001,21.27307]
[1778687886134,35.21,78934.64,0.0,0.18714,0.0001,21.27307]
[1778687886213,35.21,78934.64,0.0,0.18714,0.0001,21.27307]
[1778687888427,35.21,78926.56,0.0,0.18639,0.0001,21.21827]
[1778687888753,35.21,78926.56,0.0,0.18639,0.0001,21.21827]
[1778687888853,35.22,78921.66,0.0,0.18595,0.0001,21.18582]
[1778687889079,35.22,78921.66,0.0,0.18595,0.0001,21.18582]
[1778687889081,35.22,78921.66,0.0,0.18595,0.0001,21.18582]
[1778687889290,35.22,78921.66,0.0,0.18595,0.0001,21.18582]
[1778687889521,35.22,78913.71,0.0,0.18519,0.0001,21.1297]
[1778687891378,35.22,78913.71,0.0,0.18519,0.0001,21.1297]
[1778687891414,35.22,78904.22,0.0,0.18431,0.0001,21.06467]
[1778687891941,35.22,78904.22,0.0,0.18431,0.0001,21.06467]
[1778687891966,35.22,78904.22,0.0,0.18431,0.0001,21.06467]
[1778687892371,35.22,78904.22,0.0,0.18431,0.0001,21.06467]
[1778687892784,35.22,78906.68,0.0,0.18456,0.0001,21.08311]
[1778687895251,35.23,78912.43,0.0,0.18512,0.0001,21.1248]
[1778687895503,35.23,78912.43,0.0,0.18512,0.0001,21.1248]
[1778687896628,35.23,78910.94,0.0,0.18501,0.0001,21.11632]
[1778687897384,35.23,78904.42,0.0,0.1844,0.0001,21.0713]
[1778687897447,35.23,78904.42,0.0,0.1844,0.0001,21.0713]
[1778687897510,35.23,78904.42,0.0,0.1844,0.0001,21.0713]
[1778687897611,35.23,78882.32,0.0,0.18231,9e-05,20.91659]
[1778687898681,35.23,78882.32,0.0,0.18231,9e-05,20.91659]
[1778687898743,35.24,78866.3,0.0,0.1808,9e-05,20.80368]
[1778687899466,35.24,78866.3,0.0,0.1808,9e-05,20.80368]
[1778687899876,35.24,78866.3,0.0,0.1808,9e-05,20.80368]
[1778687900764,35.24,78858.25,0.0,0.18004,9e-05,20.7467]
[1778687900903,35.24,78858.25,0.0,0.18004,9e-05,20.7467]
[1778687901007,35.24,78852.31,0.0,0.17949,9e-05,20.70513]
[1778687901014,35.24,78845.3,0.0,0.17883,9e-05,20.65548]
[1778687902345,35.24,78845.3,0.0,0.17883,9e-05,20.65548]
[1778687902449,35.24,78845.3,0.0,0.17883,9e-05,20.65548]
[1778687902550,35.24,78833.02,0.0,0.1777,9e-05,20.56995]
[1778687903724,35.24,78833.02,0.0,0.1777,9e-05,20.56995]
[1778687903774,35.24,78833.02,0.0,0.1777,9e-05,20.56995]
[1778687903781,35.24,78821.43,0.0,0.17663,9e-05,20.4883]
[1778687908050,35.25,78840.51,0.0,0.17845,9e-05,20.62655]
[1778687909580,35.25,78840.51,0.0,0.17845,9e-05,20.62655]
[1778687909681,35.25,78847.07,0.0,0.17908,9e-05,20.67419]
[1778687910168,35.25,78847.07,0.0,0.17908,9e-05,20.67419]
[1778687910647,35.25,78847.0,0.0,0.17908,9e-05,20.6737]
[1778687911495,35.25,78847.0,0.0,0.17908,9e-05,20.6737]
[1778687911549,35.25,78847.0,0.0,0.17908,9e-05,20.6737]
[1778687916697,35.25,78857.1,0.0,0.18004,9e-05,20.74395]
[1778687916773,35.25,78866.94,0.0,0.18097,9e-05,20.81401]
[1778687917080,35.25,78866.94,0.0,0.18097,9e-05,20.81401]
[1778687917116,35.25,78866.94,0.0,0.18097,9e-05,20.81401]
[1778687917136,35.25,78859.76,0.0,0.18029,9e-05,20.76322]
[1778687919085,35.26,78859.76,0.0,0.1803,9e-05,20.76396]
[1778687919262,35.26,78849.63,0.0,0.17936,9e-05,20.69269]
[1778687922173,35.26,78850.75,0.0,0.17947,9e-05,20.70128]
[1778687922218,35.26,78850.75,0.0,0.17947,9e-05,20.70128]
[1778687922429,35.26,78850.75,0.0,0.17947,9e-05,20.70128]
[1778687922933,35.26,78847.48,0.0,0.17917,9e-05,20.67841]
[1778687923166,35.26,78847.48,0.0,0.17917,9e-05,20.67841]
[1778687923267,35.26,78826.84,0.0,0.17724,9e-05,20.53267]
[1778687924387,35.26,78826.84,0.0,0.17724,9e-05,20.53267]
[1778687924868,35.26,78824.16,0.0,0.177,9e-05,20.5141]
[1778687926761,35.26,78824.16,0.0,0.177,9e-05,20.5141]
[1778687927575,35.26,78823.77,0.0,0.17697,9e-05,20.51221]
[1778687931437,35.26,78823.57,0.0,0.17697,9e-05,20.51212]
[1778687931575,35.26,78823.57,0.0,0.17697,9e-05,20.51212]
[1778687935911,35.27,78818.35,0.0,0.17652,9e-05,20.47738]
[1778687936309,35.27,78822.68,0.0,0.17693,9e-05,20.50899]
[1778687942334,35.27,78828.77,0.0,0.17753,9e-05,20.55394]
[1778687945279,35.28,78836.98,0.0,0.17831,9e-05,20.61347]
[1778687945322,35.28,78836.98,0.0,0.17831,9e-05,20.61347]
[1778687945371,35.28,78836.98,0.0,0.17831,9e-05,20.61347]
[1778687945469,35.28,78836.98,0.0,0.17831,9e-05,20.61347]
[1778687945492,35.28,78836.98,0.0,0.17831,9e-05,20.61347]
[1778687945680,35.28,78836.98,0.0,0.17831,9e-05,20.61347]
[1778687945705,35.28,78836.98,0.0,0.17831,9e-05,20.61347]
[1778687945881,35.28,78836.98,0.0,0.17831,9e-05,20.61347]
[1778687945911,35.28,78836.98,0.0,0.17831,9e-05,20.61347]
[1778687945746,35.28,78824.72,0.0,0.17717,9e-05,20.52667]
[1778687946084,35.28,78824.72,0.0,0.17717,9e-05,20.52667]
[1778687946118,35.28,78824.72,0.0,0.17717,9e-05,20.52667]
[1778687946290,35.28,78824.72,0.0,0.17717,9e-05,20.52667]
[1778687946334,35.28,78823.41,0.0,0.17705,9e-05,20.51762]
[1778687949242,35.28,78825.2,0.0,0.17722,9e-05,20.53095]
[1778687949248,35.28,78825.2,0.0,0.17722,9e-05,20.53095]
[1778687949250,35.28,78825.2,0.0,0.17722,9e-05,20.53095]
[1778687949856,35.28,78835.54,0.0,0.1782,9e-05,20.60472]
[1778687953885,35.28,78824.92,0.0,0.17722,9e-05,20.53021]
[1778687954982,35.28,78823.11,0.0,0.17705,9e-05,20.51767]
[1778687955004,35.28,78823.11,0.0,0.17705,9e-05,20.51767]
[1778687955524,35.28,78823.11,0.0,0.17705,9e-05,20.51767]
[1778687955745,35.28,78825.56,0.0,0.17728,9e-05,20.53533]
[1778687959406,35.28,78841.48,0.0,0.17879,9e-05,20.64936]
[1778687963765,35.29,78844.96,0.0,0.17912,9e-05,20.67436]
[1778687963773,35.29,78844.96,0.0,0.17912,9e-05,20.67436]
[1778687963975,35.29,78845.76,0.0,0.1792,9e-05,20.68021]
[1778687969032,35.29,78850.21,0.0,0.17963,9e-05,20.71276]
[1778687970995,35.29,78861.22,0.0,0.18067,9e-05,20.79075]
[1778687973994,35.29,78878.09,0.0,0.18225,9e-05,20.90707]
[1778687975671,35.29,78877.62,0.0,0.18221,9e-05,20.90375]
[1778687975685,35.29,78877.62,0.0,0.18221,9e-05,20.90375]
[1778687975809,35.29,78876.41,0.0,0.1821,9e-05,20.89562]
[1778687981206,35.29,78882.99,0.0,0.18273,9e-05,20.9429]
[1778687981390,35.29,78882.99,0.0,0.18273,9e-05,20.9429]
[1778687981949,35.29,78882.99,0.0,0.18273,9e-05,20.9429]
[1778687981975,35.29,78873.09,0.0,0.1818,9e-05,20.873]
[1778687982079,35.29,78873.09,0.0,0.1818,9e-05,20.873]
[1778687982090,35.29,78873.09,0.0,0.1818,9e-05,20.873]
[1778687982159,35.29,78873.09,0.0,0.1818,9e-05,20.873]
[1778687982364,35.29,78873.09,0.0,0.1818,9e-05,20.873]
[1778687982586,35.29,78873.09,0.0,0.18179,9e-05,20.87282]
[1778687983585,35.29,78857.94,0.0,0.18036,9e-05,20.76579]
[1778687985182,35.29,78854.82,0.0,0.18007,9e-05,20.74371]
[1778687985677,35.29,78854.82,0.0,0.18007,9e-05,20.74371]
[1778687987031,35.29,78857.69,0.0,0.18034,9e-05,20.764]
[1778687987063,35.29,78857.69,0.0,0.18034,9e-05,20.764]
[1778687987970,35.29,78854.26,0.0,0.18002,9e-05,20.7397]
[1778687988322,35.29,78854.26,0.0,0.18002,9e-05,20.7397]
[1778687988325,35.29,78854.26,0.0,0.18002,9e-05,20.7397]
[1778687988620,35.29,78854.26,0.0,0.18002,9e-05,20.73969]
[1778687993656,35.29,78846.89,0.0,0.17932,9e-05,20.6876]
[1778687996183,35.29,78839.71,0.0,0.17865,9e-05,20.63693]
[1778687996676,35.29,78832.75,0.0,0.178,9e-05,20.58779]
[1778687998215,35.29,78832.75,0.0,0.178,9e-05,20.58775]
[1778687998394,35.29,78832.75,0.0,0.178,9e-05,20.58775]
[1778687998690,35.29,78831.12,0.0,0.17785,9e-05,20.57621]
[1778688001509,35.29,78831.35,0.0,0.17787,9e-05,20.57789]
[1778688002577,35.29,78831.35,0.0,0.17787,9e-05,20.57805]
[1778688002721,35.29,78829.03,0.0,0.17766,9e-05,20.56162]
[1778688004507,35.29,78824.93,0.0,0.17727,9e-05,20.53261]
[1778688004744,35.29,78824.93,0.0,0.17727,9e-05,20.53261]
[1778688004749,35.29,78820.02,0.0,0.17682,9e-05,20.49789]
[1778688005747,35.29,78820.02,0.0,0.17682,9e-05,20.49789]
[1778688005792,35.29,78820.02,0.0,0.17682,9e-05,20.49789]
[1778688005893,35.29,78818.95,0.0,0.17672,9e-05,20.49039]
[1778688010920,35.29,78826.3,0.0,0.17741,9e-05,20.54301]
[1778688012217,35.29,78831.89,0.0,0.17793,9e-05,20.58258]
[1778688012446,35.29,78831.89,0.0,0.17793,9e-05,20.58258]
[1778688012856,35.29,78831.89,0.0,0.17793,9e-05,20.58258]
[1778688012897,35.29,78837.46,0.0,0.17845,9e-05,20.62199]
[1778688014917,35.29,78837.46,0.0,0.17845,9e-05,20.62199]
[1778688014950,35.29,78837.46,0.0,0.17845,9e-05,20.62199]
[1778688019000,35.29,78839.91,0.0,0.17869,9e-05,20.64004]
[1778688019997,35.3,78843.06,0.0,0.17899,9e-05,20.66248]
[1778688021057,35.3,78844.01,0.0,0.17908,9e-05,20.66929]
[1778688022046,35.3,78849.52,0.0,0.1796,9e-05,20.70833]
[1778688023952,35.3,78891.25,0.0,0.18355,0.0001,21.00303]
[1778688024074,35.3,78891.25,0.0,0.18355,0.0001,21.00303]
[1778688024849,35.3,78891.25,0.0,0.18355,0.0001,21.00303]
[1778688024948,35.3,78905.93,0.0,0.18495,0.0001,21.10693]
[1778688025160,35.3,78905.93,0.0,0.18495,0.0001,21.10693]
[1778688025925,35.3,78905.93,0.0,0.18495,0.0001,21.10693]
[1778688026986,35.3,78915.03,0.0,0.18583,0.0001,21.17122]
[1778688029202,35.3,78921.81,0.0,0.18648,0.0001,21.21917]
[1778688029927,35.3,78928.74,0.0,0.18715,0.0001,21.26811]
[1778688030942,35.3,78941.71,0.0,0.1884,0.0001,21.35944]
[1778688033103,35.3,78943.67,0.0,0.18857,0.0001,21.36986]
[1778688033115,35.3,78943.67,0.0,0.18857,0.0001,21.36986]
[1778688034063,35.3,78943.6,0.0,0.18856,0.0001,21.36935]
[1778688036444,35.3,78938.68,0.0,0.18809,0.0001,21.33477]
[1778688036486,35.3,78938.68,0.0,0.18809,0.0001,21.33477]
[1778688037063,35.3,78941.55,0.0,0.18837,0.0001,21.35502]
[1778688037473,35.3,78941.55,0.0,0.18837,0.0001,21.35502]
[1778688037986,35.3,78941.26,0.0,0.18834,0.0001,21.35298]
[1778688038996,35.3,78951.21,0.0,0.1893,0.0001,21.42295]
[1778688039506,35.3,78951.21,0.0,0.1893,0.0001,21.42295]
[1778688039841,35.3,78951.21,0.0,0.1893,0.0001,21.42295]
[1778688040119,35.3,78950.61,0.0,0.18924,0.0001,21.41872]
[1778688041030,35.3,78950.61,0.0,0.18924,0.0001,21.41872]
[1778688041037,35.3,78955.55,0.0,0.18972,0.0001,21.45342]
[1778688041292,35.3,78955.55,0.0,0.18972,0.0001,21.45342]
[1778688041317,35.3,78955.55,0.0,0.18972,0.0001,21.45342]
[1778688041552,35.3,78955.55,0.0,0.18972,0.0001,21.45342]
[1778688041662,35.3,78955.55,0.0,0.18972,0.0001,21.45342]
[1778688041759,35.3,78955.55,0.0,0.18972,0.0001,21.45342]
[1778688041882,35.3,78955.55,0.0,0.18972,0.0001,21.45342]
[1778688041917,35.3,78955.55,0.0,0.18972,0.0001,21.45342]
[1778688042037,35.3,78955.55,0.0,0.18972,0.0001,21.45342]
[1778688042089,35.3,78955.55,0.0,0.18972,0.0001,21.45342]
[1778688042046,35.3,78977.84,0.0,0.19191,0.0001,21.61067]
[1778688042129,35.3,78977.84,0.0,0.19191,0.0001,21.61067]
[1778688042303,35.3,78977.84,0.0,0.19191,0.0001,21.61067]
[1778688042328,35.3,78977.84,0.0,0.19191,0.0001,21.61067]
[1778688042515,35.3,78977.84,0.0,0.19191,0.0001,21.61067]
[1778688042546,35.3,78977.84,0.0,0.19191,0.0001,21.61067]
[1778688042717,35.3,78977.84,0.0,0.19191,0.0001,21.61067]
[1778688042731,35.3,78977.84,0.0,0.19191,0.0001,21.61067]
[1778688042748,35.3,78977.84,0.0,0.19191,0.0001,21.61067]
[1778688043036,35.3,78977.69,0.0,0.19189,0.0001,21.60962]
[1778688043188,35.3,78977.69,0.0,0.19189,0.0001,21.60962]
[1778688044047,35.3,78988.13,0.0,0.19292,0.0001,21.68313]
[1778688047924,35.3,78988.25,0.0,0.19294,0.0001,21.68478]
[1778688048047,35.3,78988.25,0.0,0.19294,0.0001,21.68478]
[1778688048080,35.3,79000.42,0.0,0.19414,0.0001,21.77015]
[1778688049637,35.3,79000.42,0.0,0.19415,0.0001,21.77055]
[1778688049652,35.3,79000.42,0.0,0.19415,0.0001,21.77055]
[1778688050000,35.3,79000.42,0.0,0.19415,0.0001,21.77055]
[1778688050084,35.3,79012.07,0.0,0.19529,0.0001,21.852]
[1778688055103,35.31,79015.36,0.0,0.19563,0.0001,21.87574]
[1778688057146,35.31,79028.47,0.0,0.19694,0.0001,21.96779]
[1778688060080,35.31,79013.54,0.0,0.19546,0.0001,21.86379]
[1778688060779,35.31,79013.54,0.0,0.19546,0.0001,21.86379]
[1778688060874,35.31,79013.54,0.0,0.19546,0.0001,21.86379]
[1778688061064,35.31,79019.68,0.0,0.19607,0.0001,21.9068]
[1778688061434,35.31,79010.38,0.0,0.19515,0.0001,21.84184]
[1778688062688,35.31,78989.5,0.0,0.1931,0.0001,21.69588]
[1778688063686,35.31,78989.5,0.0,0.1931,0.0001,21.69588]
[1778688063750,35.31,78989.5,0.0,0.1931,0.0001,21.69588]
[1778688063899,35.31,78989.5,0.0,0.1931,0.0001,21.69588]
[1778688065044,35.31,78988.47,0.0,0.19301,0.0001,21.6891]
[1778688065124,35.31,78983.27,0.0,0.1925,0.0001,21.65296]
[1778688066023,35.31,78983.27,0.0,0.1925,0.0001,21.65296]
[1778688066115,35.31,78979.45,0.0,0.19213,0.0001,21.62651]
[1778688067622,35.31,78961.68,0.0,0.19039,0.0001,21.50171]
[1778688072638,35.31,78970.13,0.0,0.19121,0.0001,21.56043]
[1778688074473,35.31,78974.77,0.0,0.19166,0.0001,21.59262]
[1778688074777,35.31,78974.77,0.0,0.19166,0.0001,21.59262]
[1778688078411,35.31,78963.22,0.0,0.19053,0.0001,21.51133]
[1778688084335,35.31,78969.18,0.0,0.19109,0.0001,21.55223]
[1778688089369,35.3,78972.06,0.0,0.19137,0.0001,21.57172]
[1778688094763,35.3,78966.51,0.0,0.19079,0.0001,21.52861]
[1778688098148,35.3,78962.77,0.0,0.19042,0.0001,21.50197]
[1778688100835,35.3,78953.09,0.0,0.18947,0.0001,21.43339]
[1778688108350,35.3,78954.23,0.0,0.18957,0.0001,21.44065]
[1778688113553,35.3,78953.21,0.0,0.18946,0.0001,21.43237]
[1778688118582,35.29,78952.22,0.0,0.18935,0.0001,21.42447]
[1778688123616,35.29,78948.88,0.0,0.18901,0.0001,21.40017]
[1778688128655,35.29,78950.22,0.0,0.18913,0.0001,21.40884]
[1778688133687,35.29,78962.61,0.0,0.19032,0.0001,21.49502]
[1778688136713,35.29,78972.25,0.0,0.19126,0.0001,21.56219]
[1778688141746,35.29,78977.65,0.0,0.19181,0.0001,21.60188]
[1778688146041,35.3,78977.02,0.0,0.19177,0.0001,21.59896]
[1778688146115,35.3,78977.02,0.0,0.19177,0.0001,21.59896]
[1778688146148,35.3,78967.08,0.0,0.19081,0.0001,21.52963]
[1778688146287,35.3,78967.08,0.0,0.19081,0.0001,21.52963]
[1778688146470,35.3,78967.08,0.0,0.19081,0.0001,21.52963]
[1778688146651,35.3,78967.08,0.0,0.19081,0.0001,21.52963]
[1778688146657,35.3,78967.08,0.0,0.19081,0.0001,21.52963]
[1778688146689,35.3,78967.08,0.0,0.19081,0.0001,21.52963]
[1778688146936,35.3,78967.08,0.0,0.19081,0.0001,21.52963]
[1778688147147,35.3,78967.08,0.0,0.19081,0.0001,21.52963]
[1778688147223,35.3,78935.26,0.0,0.18772,0.0001,21.30573]
[1778688147274,35.3,78935.26,0.0,0.18772,0.0001,21.30573]
[1778688147327,35.3,78935.26,0.0,0.18772,0.0001,21.30573]
[1778688147475,35.3,78935.26,0.0,0.18772,0.0001,21.30573]
[1778688147503,35.3,78935.26,0.0,0.18772,0.0001,21.30573]
[1778688147675,35.3,78935.26,0.0,0.18772,0.0001,21.30573]
[1778688147717,35.3,78935.26,0.0,0.18772,0.0001,21.30573]
[1778688147881,35.3,78935.26,0.0,0.18772,0.0001,21.30573]
[1778688147894,35.3,78935.26,0.0,0.18772,0.0001,21.30573]
[1778688147908,35.3,78935.26,0.0,0.18772,0.0001,21.30573]
[1778688147911,35.3,78935.26,0.0,0.18772,0.0001,21.30573]
[1778688148076,35.3,78935.26,0.0,0.18772,0.0001,21.30573]
[1778688148118,35.3,78926.04,0.0,0.18683,0.0001,21.24094]
[1778688151015,35.3,78924.61,0.0,0.18669,0.0001,21.23088]
[1778688151097,35.3,78924.99,0.0,0.1867,0.0001,21.22989]
[1778688152228,35.3,78924.99,0.0,0.1867,0.0001,21.22989]
[1778688155108,35.3,78924.01,0.0,0.18661,0.0001,21.22302]
[1778688156025,35.3,78932.68,0.0,0.18745,0.0001,21.28401]
[1778688156278,35.3,78939.19,0.0,0.18807,0.0001,21.32974]
[1778688156400,35.3,78939.19,0.0,0.18807,0.0001,21.32974]
[1778688156865,35.3,78939.19,0.0,0.18807,0.0001,21.32974]
[1778688157937,35.3,78916.27,0.0,0.18587,0.0001,21.16835]
[1778688160695,35.3,78916.99,0.0,0.18594,0.0001,21.17359]
[1778688160706,35.3,78916.99,0.0,0.18594,0.0001,21.17359]
[1778688160890,35.3,78916.6,0.0,0.1859,0.0001,21.17093]
[1778688166091,35.3,78916.91,0.0,0.18594,0.0001,21.17348]
[1778688167051,35.3,78900.3,0.0,0.18434,0.0001,21.05629]
[1778688169957,35.3,78890.52,0.0,0.18341,0.0001,20.98707]
[1778688170538,35.3,78890.52,0.0,0.18341,0.0001,20.98707]
[1778688170595,35.3,78890.52,0.0,0.18341,0.0001,20.98707]
[1778688171372,35.3,78889.84,0.0,0.18334,0.0001,20.98223]
[1778688171426,35.3,78889.84,0.0,0.18334,0.0001,20.98223]
[1778688171723,35.3,78889.84,0.0,0.18334,0.0001,20.98223]
[1778688171756,35.3,78889.84,0.0,0.18334,0.0001,20.98223]
[1778688172437,35.3,78889.54,0.0,0.18331,0.0001,20.98007]
[1778688172478,35.3,78889.54,0.0,0.18331,0.0001,20.98007]
[1778688172793,35.3,78889.54,0.0,0.18331,0.0001,20.98007]
[1778688172804,35.3,78889.54,0.0,0.18331,0.0001,20.98007]
[1778688173715,35.3,78895.67,0.0,0.1839,0.0001,21.02322]
[1778688173989,35.3,78895.96,0.0,0.18392,0.0001,21.02516]
[1778688176004,35.3,78908.56,0.0,0.18513,0.0001,21.11401]
[1778688180036,35.3,78917.99,0.0,0.18604,0.0001,21.18092]
[1778688185074,35.3,78916.81,0.0,0.18593,0.0001,21.17288]
[1778688190268,35.3,78915.48,0.0,0.18581,0.0001,21.16388]
[1778688191234,35.3,78899.74,0.0,0.1843,0.0001,21.05301]
[1778688192305,35.3,78899.74,0.0,0.1843,0.0001,21.05304]
[1778688193226,35.3,78898.87,0.0,0.18422,0.0001,21.04696]
[1778688197299,35.3,78911.43,0.0,0.18542,0.0001,21.13559]
[1778688200298,35.3,78919.74,0.0,0.18622,0.0001,21.19431]
[1778688201496,35.3,78919.08,0.0,0.18616,0.0001,21.18977]
[1778688203552,35.3,78921.79,0.0,0.18642,0.0001,21.20892]
[1778688204687,35.3,78925.63,0.0,0.18679,0.0001,21.23595]
[1778688205104,35.3,78925.63,0.0,0.18679,0.0001,21.23595]
[1778688205579,35.3,78927.76,0.0,0.18699,0.0001,21.25092]
[1778688206977,35.3,78932.82,0.0,0.18748,0.0001,21.28646]
[1778688207220,35.3,78937.5,0.0,0.18793,0.0001,21.3193]
[1778688208301,35.3,78946.99,0.0,0.18885,0.0001,21.38609]
[1778688209159,35.3,78946.99,0.0,0.18885,0.0001,21.38609]
[1778688209234,35.3,78946.52,0.0,0.1888,0.0001,21.38278]
[1778688209494,35.3,78946.52,0.0,0.1888,0.0001,21.38278]
[1778688210300,35.3,78973.3,0.0,0.19141,0.0001,21.57072]
[1778688211737,35.3,78980.61,0.0,0.1921,0.0001,21.61871]
[1778688211746,35.3,78980.61,0.0,0.1921,0.0001,21.61871]
[1778688212256,35.3,78980.61,0.0,0.19211,0.0001,21.61904]
[1778688213521,35.3,78977.0,0.0,0.19176,0.0001,21.5941]
[1778688213668,35.3,78977.0,0.0,0.19176,0.0001,21.5941]
[1778688213839,35.3,78977.0,0.0,0.19176,0.0001,21.5941]
[1778688213877,35.3,78977.0,0.0,0.19176,0.0001,21.5941]
[1778688214045,35.3,78977.0,0.0,0.19176,0.0001,21.5941]
[1778688214087,35.3,78977.0,0.0,0.19176,0.0001,21.5941]
[1778688214242,35.3,78977.0,0.0,0.19176,0.0001,21.5941]
[1778688214259,35.3,78977.0,0.0,0.19176,0.0001,21.5941]
[1778688214302,35.3,78963.83,0.0,0.19048,0.0001,21.50213]
[1778688214456,35.3,78963.83,0.0,0.19048,0.0001,21.50213]
[1778688214471,35.3,78963.83,0.0,0.19048,0.0001,21.50213]
[1778688214513,35.3,78963.83,0.0,0.19048,0.0001,21.50213]
[1778688214552,35.3,78963.83,0.0,0.19048,0.0001,21.50213]
[1778688215279,35.3,78960.12,0.0,0.19012,0.0001,21.47598]
[1778688220313,35.3,78967.66,0.0,0.19084,0.0001,21.52829]
[1778688225352,35.3,78965.6,0.0,0.19063,0.0001,21.51301]
[1778688230385,35.3,78965.52,0.0,0.1906,0.0001,21.51098]
[1778688235421,35.29,78968.98,0.0,0.19092,0.0001,21.53361]
[1778688240455,35.29,78964.82,0.0,0.19049,0.0001,21.50289]
[1778688243046,35.29,78964.88,0.0,0.19049,0.0001,21.50301]
[1778688243093,35.29,78964.88,0.0,0.19049,0.0001,21.50301]
[1778688244200,35.29,78960.23,0.0,0.19003,0.0001,21.46978]
[1778688244334,35.29,78960.23,0.0,0.19003,0.0001,21.46978]
[1778688244433,35.29,78953.32,0.0,0.18935,0.0001,21.42094]
[1778688244475,35.29,78953.32,0.0,0.18935,0.0001,21.42094]
[1778688244554,35.29,78953.32,0.0,0.18935,0.0001,21.42094]
[1778688246127,35.29,78952.25,0.0,0.18925,0.0001,21.41342]
[1778688246136,35.29,78952.25,0.0,0.18925,0.0001,21.41342]
[1778688246205,35.29,78952.25,0.0,0.18925,0.0001,21.41342]
[1778688248179,35.28,78968.11,0.0,0.19078,0.0001,21.52397]
[1778688250637,35.28,78975.27,0.0,0.19148,0.0001,21.57407]
[1778688250646,35.28,78975.27,0.0,0.19148,0.0001,21.57407]
[1778688250796,35.28,78975.27,0.0,0.19148,0.0001,21.57407]
[1778688250852,35.28,78975.27,0.0,0.19148,0.0001,21.57407]
[1778688251100,35.28,78980.85,0.0,0.19201,0.0001,21.61277]
[1778688253863,35.28,78994.67,0.0,0.19336,0.0001,21.7091]
[1778688255267,35.28,78994.67,0.0,0.19336,0.0001,21.7091]
[1778688255340,35.28,78994.67,0.0,0.19336,0.0001,21.7091]
[1778688255347,35.28,78994.97,0.0,0.19338,0.0001,21.71055]
[1778688258831,35.28,78990.52,0.0,0.19295,0.0001,21.67975]
[1778688259267,35.28,78990.52,0.0,0.19295,0.0001,21.67975]
[1778688259368,35.28,78988.89,0.0,0.1928,0.0001,21.66876]
[1778688264457,35.29,78989.61,0.0,0.19288,0.0001,21.67477]
[1778688264627,35.29,78980.91,0.0,0.19203,0.0001,21.61402]
[1778688269037,35.29,78979.69,0.0,0.19193,0.0001,21.60642]
[1778688269382,35.29,78976.13,0.0,0.19158,0.0001,21.58162]
[1778688270192,35.29,78976.13,0.0,0.19158,0.0001,21.58162]
[1778688271560,35.29,78972.99,0.0,0.19127,0.0001,21.55944]
[1778688272636,35.29,78968.03,0.0,0.19076,0.0001,21.52085]
[1778688272736,35.29,78958.2,0.0,0.18981,0.0001,21.45174]
[1778688277212,35.29,78954.64,0.0,0.18946,0.0001,21.42668]
[1778688277215,35.29,78954.64,0.0,0.18946,0.0001,21.42668]
[1778688277467,35.29,78948.64,0.0,0.18888,0.0001,21.38447]
[1778688277487,35.29,78948.64,0.0,0.18888,0.0001,21.38447]
[1778688279273,35.29,78948.53,0.0,0.18887,0.0001,21.38369]
[1778688279293,35.29,78948.53,0.0,0.18887,0.0001,21.38369]
[1778688279392,35.29,78940.55,0.0,0.18809,0.0001,21.32702]
[1778688282026,35.29,78940.57,0.0,0.18808,0.0001,21.32691]
[1778688282075,35.29,78940.57,0.0,0.18808,0.0001,21.32691]
[1778688283252,35.28,78942.39,0.0,0.18825,0.0001,21.33921]
[1778688283296,35.28,78941.76,0.0,0.18819,0.0001,21.33451]
[1778688288882,35.28,78935.04,0.0,0.18752,0.0001,21.28601]
[1778688291912,35.28,78933.47,0.0,0.18736,0.0001,21.27431]
[1778688292039,35.28,78933.47,0.0,0.18736,0.0001,21.27431]
[1778688292226,35.28,78930.0,0.0,0.18702,0.0001,21.24968]
[1778688294282,35.28,78930.0,0.0,0.18702,0.0001,21.24968]
[1778688294353,35.28,78910.52,0.0,0.18515,0.0001,21.11255]
[1778688299785,35.28,78911.88,0.0,0.18528,0.0001,21.12188]
[1778688302299,35.28,78908.82,0.0,0.18499,0.0001,21.10017]
[1778688302400,35.28,78907.83,0.0,0.18489,0.0001,21.09303]
[1778688305171,35.28,78906.08,0.0,0.18472,0.0001,21.08054]
[1778688305973,35.28,78899.06,0.0,0.18404,0.0001,21.03029]
[1778688305976,35.28,78899.06,0.0,0.18404,0.0001,21.03029]
[1778688305985,35.28,78894.6,0.0,0.18361,0.0001,20.99882]
[1778688308005,35.28,78894.6,0.0,0.18361,0.0001,20.99849]
[1778688308727,35.27,78895.73,0.0,0.18371,0.0001,21.00588]
[1778688311275,35.27,78900.29,0.0,0.18414,0.0001,21.03795]
[1778688312112,35.27,78904.54,0.0,0.18454,0.0001,21.06759]
[1778688313500,35.27,78900.39,0.0,0.18414,0.0001,21.03795]
[1778688313949,35.27,78900.39,0.0,0.18414,0.0001,21.03795]
[1778688316245,35.27,78900.18,0.0,0.18412,0.0001,21.03615]
[1778688318237,35.27,78897.87,0.0,0.18389,0.0001,21.01958]
[1778688319924,35.27,78897.45,0.0,0.18385,0.0001,21.01634]
[1778688320054,35.27,78897.45,0.0,0.18385,0.0001,21.01634]
[1778688321128,35.27,78900.83,0.0,0.18417,0.0001,21.04006]
[1778688321683,35.27,78906.65,0.0,0.18472,0.0001,21.08096]
[1778688322365,35.27,78908.68,0.0,0.18492,0.0001,21.09508]
[1778688326412,35.27,78910.78,0.0,0.18511,0.0001,21.10918]
[1778688326431,35.27,78909.35,0.0,0.18497,0.0001,21.09884]
[1778688326914,35.27,78909.35,0.0,0.18497,0.0001,21.09884]
[1778688326926,35.27,78909.35,0.0,0.18497,0.0001,21.09884]
[1778688327071,35.27,78909.35,0.0,0.18496,0.0001,21.0986]
[1778688328390,35.27,78909.35,0.0,0.18496,0.0001,21.0986]
[1778688328433,35.27,78909.35,0.0,0.18496,0.0001,21.0986]
[1778688328438,35.27,78906.19,0.0,0.18466,0.0001,21.0761]
[1778688331099,35.27,78898.32,0.0,0.18387,0.0001,21.0164]
[1778688336133,35.27,78902.87,0.0,0.1843,0.0001,21.04773]
[1778688339245,35.26,78891.61,0.0,0.18321,0.0001,20.96759]
[1778688343182,35.26,78903.42,0.0,0.18433,0.0001,21.05018]
[1778688348280,35.26,78909.08,0.0,0.18486,0.0001,21.08933]
[1778688348476,35.26,78909.08,0.0,0.18486,0.0001,21.08933]
[1778688349315,35.26,78915.7,0.0,0.18549,0.0001,21.13578]
[1778688351161,35.26,78915.7,0.0,0.18549,0.0001,21.1356]
[1778688351290,35.26,78916.89,0.0,0.1856,0.0001,21.1438]
[1778688351779,35.26,78916.89,0.0,0.1856,0.0001,21.1438]
[1778688351914,35.26,78916.89,0.0,0.1856,0.0001,21.1438]
[1778688352261,35.26,78913.99,0.0,0.18532,0.0001,21.12335]
[1778688353777,35.26,78905.41,0.0,0.1845,0.0001,21.06256]
[1778688353804,35.26,78905.41,0.0,0.1845,0.0001,21.06256]
[1778688354411,35.26,78893.02,0.0,0.18331,0.0001,20.97484]
[1778688359094,35.26,78891.01,0.0,0.18311,0.0001,20.95995]
[1778688359471,35.26,78891.03,0.0,0.18311,0.0001,20.95992]
[1778688360093,35.26,78891.03,0.0,0.18311,0.0001,20.95992]
[1778688360190,35.26,78891.03,0.0,0.18311,0.0001,20.95992]
[1778688360322,35.26,78891.03,0.0,0.18311,0.0001,20.95992]
[1778688360356,35.26,78891.03,0.0,0.18311,0.0001,20.95992]
[1778688360364,35.26,78886.1,0.0,0.18264,0.0001,20.92493]
[1778688360528,35.26,78886.1,0.0,0.18264,0.0001,20.92493]
[1778688360568,35.26,78886.1,0.0,0.18264,0.0001,20.92493]
[1778688360728,35.26,78886.1,0.0,0.18264,0.0001,20.92493]
[1778688360752,35.26,78886.1,0.0,0.18264,0.0001,20.92493]
[1778688360765,35.26,78886.1,0.0,0.18264,0.0001,20.92493]
[1778688360776,35.26,78886.1,0.0,0.18264,0.0001,20.92493]
[1778688360786,35.26,78886.1,0.0,0.18264,0.0001,20.92493]
[1778688360824,35.26,78886.1,0.0,0.18264,0.0001,20.92493]
[1778688360913,35.26,78886.1,0.0,0.18264,0.0001,20.92493]
[1778688360923,35.26,78886.1,0.0,0.18264,0.0001,20.92493]
[1778688361161,35.26,78886.1,0.0,0.18264,0.0001,20.92493]
[1778688361454,35.26,78887.28,0.0,0.18275,0.0001,20.93314]
[1778688366496,35.26,78888.02,0.0,0.18281,0.0001,20.93787]
[1778688368523,35.25,78900.68,0.0,0.18401,0.0001,21.02698]
[1778688370383,35.25,78901.93,0.0,0.18413,0.0001,21.03576]
[1778688370409,35.25,78901.93,0.0,0.18413,0.0001,21.03576]
[1778688371393,35.25,78904.3,0.0,0.18436,0.0001,21.05242]
[1778688371398,35.25,78904.3,0.0,0.18436,0.0001,21.05242]
[1778688371411,35.25,78904.3,0.0,0.18436,0.0001,21.05242]
[1778688371409,35.25,78906.04,0.0,0.18452,0.0001,21.06462]
[1778688371557,35.25,78906.04,0.0,0.18452,0.0001,21.06462]
[1778688372398,35.25,78906.04,0.0,0.18452,0.0001,21.06441]
[1778688373408,35.25,78906.04,0.0,0.18452,0.0001,21.06441]
[1778688373496,35.25,78894.71,0.0,0.18344,0.0001,20.98427]
[1778688376096,35.25,78891.88,0.0,0.18316,0.0001,20.96409]
[1778688376104,35.25,78891.88,0.0,0.18316,0.0001,20.96409]
[1778688376470,35.25,78889.54,0.0,0.18294,0.0001,20.94749]
[1778688381498,35.25,78886.81,0.0,0.18268,0.0001,20.92793]
[1778688386517,35.25,78882.81,0.0,0.18229,9e-05,20.89891]
[1778688387506,35.25,78882.81,0.0,0.18229,9e-05,20.89891]
[1778688387517,35.25,78869.03,0.0,0.18098,9e-05,20.80136]
[1778688387685,35.25,78869.03,0.0,0.18098,9e-05,20.80136]
[1778688387722,35.25,78869.03,0.0,0.18098,9e-05,20.80136]
[1778688387813,35.25,78869.03,0.0,0.18098,9e-05,20.80136]
[1778688387961,35.25,78869.03,0.0,0.18098,9e-05,20.80136]
[1778688388094,35.25,78869.03,0.0,0.18098,9e-05,20.80136]
[1778688388168,35.25,78869.03,0.0,0.18098,9e-05,20.80136]
[1778688388189,35.25,78869.03,0.0,0.18098,9e-05,20.80136]
[1778688388386,35.25,78869.03,0.0,0.18098,9e-05,20.80136]
[1778688388420,35.25,78869.03,0.0,0.18098,9e-05,20.80136]
[1778688388510,35.25,78869.03,0.0,0.18098,9e-05,20.80107]
[1778688388586,35.25,78869.03,0.0,0.18098,9e-05,20.80107]
[1778688388603,35.25,78869.03,0.0,0.18098,9e-05,20.80107]
[1778688388857,35.25,78869.03,0.0,0.18098,9e-05,20.80107]
[1778688388873,35.25,78869.03,0.0,0.18098,9e-05,20.80107]
[1778688388885,35.25,78869.03,0.0,0.18098,9e-05,20.80107]
[1778688391532,35.25,78853.48,0.0,0.17948,9e-05,20.68696]
[1778688393897,35.25,78853.1,0.0,0.17944,9e-05,20.68406]
[1778688393946,35.25,78853.1,0.0,0.17944,9e-05,20.68406]
[1778688395054,35.25,78838.9,0.0,0.17811,9e-05,20.58344]
[1778688396083,35.25,78828.34,0.0,0.17712,9e-05,20.50861]
[1778688396822,35.25,78828.34,0.0,0.17712,9e-05,20.50861]
[1778688396858,35.25,78828.34,0.0,0.17712,9e-05,20.50861]
[1778688396886,35.25,78828.34,0.0,0.17712,9e-05,20.50861]
[1778688396919,35.25,78828.34,0.0,0.17712,9e-05,20.50861]
[1778688396990,35.25,78828.34,0.0,0.17712,9e-05,20.50861]
[1778688397002,35.25,78828.34,0.0,0.17712,9e-05,20.50861]
[1778688397049,35.25,78828.34,0.0,0.17712,9e-05,20.50861]
[1778688397081,35.25,78829.96,0.0,0.17727,9e-05,20.52018]
[1778688398048,35.25,78829.96,0.0,0.17727,9e-05,20.52018]
[1778688398120,35.25,78831.15,0.0,0.17739,9e-05,20.52875]
[1778688401374,35.25,78832.61,0.0,0.17752,9e-05,20.53914]
[1778688401508,35.25,78831.15,0.0,0.17739,9e-05,20.52872]
[1778688403171,35.25,78832.63,0.0,0.17752,9e-05,20.53921]
[1778688403199,35.25,78832.63,0.0,0.17752,9e-05,20.53921]
[1778688403228,35.25,78832.63,0.0,0.17752,9e-05,20.53921]
[1778688403294,35.25,78832.63,0.0,0.17752,9e-05,20.53921]
[1778688403363,35.25,78844.98,0.0,0.17868,9e-05,20.62675]
[1778688404146,35.25,78844.98,0.0,0.17868,9e-05,20.62675]
[1778688405582,35.25,78854.49,0.0,0.17958,9e-05,20.69416]
[1778688408312,35.25,78854.32,0.0,0.17956,9e-05,20.69312]
[1778688408394,35.25,78853.74,0.0,0.17951,9e-05,20.6891]
[1778688411970,35.25,78864.05,0.0,0.18048,9e-05,20.76233]
[1778688414702,35.25,78877.52,0.0,0.18176,9e-05,20.85769]
[1778688420447,35.25,78879.48,0.0,0.18194,9e-05,20.87122]
[1778688421301,35.25,78863.75,0.0,0.18045,9e-05,20.75962]
[1778688427086,35.25,78862.66,0.0,0.18034,9e-05,20.75175]
[1778688432124,35.25,78853.51,0.0,0.17948,9e-05,20.68672]
[1778688432443,35.25,78851.91,0.0,0.17933,9e-05,20.6754]
[1778688434003,35.25,78851.91,0.0,0.17933,9e-05,20.6754]
[1778688434850,35.25,78845.07,0.0,0.17868,9e-05,20.62699]
[1778688435268,35.25,78845.07,0.0,0.17868,9e-05,20.62699]
[1778688435371,35.25,78845.07,0.0,0.17868,9e-05,20.62699]
[1778688435408,35.25,78845.07,0.0,0.17868,9e-05,20.62699]
[1778688437099,35.25,78829.23,0.0,0.1772,9e-05,20.51488]
[1778688437107,35.25,78829.23,0.0,0.1772,9e-05,20.51488]
[1778688437145,35.25,78827.25,0.0,0.17702,9e-05,20.50085]
[1778688438155,35.25,78827.25,0.0,0.17702,9e-05,20.50085]
[1778688439146,35.25,78828.03,0.0,0.17709,9e-05,20.50645]
[1778688445035,35.25,78824.56,0.0,0.17677,9e-05,20.4821]
[1778688445243,35.25,78824.56,0.0,0.17677,9e-05,20.4821]
[1778688445617,35.25,78826.32,0.0,0.17694,9e-05,20.49471]
[1778688445920,35.25,78826.37,0.0,0.17694,9e-05,20.49506]
[1778688447934,35.25,78840.58,0.0,0.17828,9e-05,20.5961]
[1778688450486,35.25,78843.74,0.0,0.17857,9e-05,20.61861]
[1778688450524,35.25,78843.74,0.0,0.17858,9e-05,20.61881]
[1778688450834,35.25,78843.74,0.0,0.17858,9e-05,20.61881]
[1778688451628,35.25,78853.96,0.0,0.17952,9e-05,20.68771]
[1778688451674,35.25,78853.96,0.0,0.17952,9e-05,20.68771]
[1778688451843,35.25,78853.96,0.0,0.17952,9e-05,20.68771]
[1778688451883,35.25,78853.96,0.0,0.17952,9e-05,20.68771]
[1778688451982,35.25,78865.83,0.0,0.18063,9e-05,20.7717]
[1778688455524,35.25,78873.71,0.0,0.18138,9e-05,20.82758]
[1778688455569,35.25,78865.91,0.0,0.18064,9e-05,20.77241]
[1778688458373,35.25,78863.63,0.0,0.18043,9e-05,20.75631]
[1778688458380,35.25,78863.63,0.0,0.18043,9e-05,20.75631]
[1778688458499,35.25,78863.63,0.0,0.18043,9e-05,20.75631]
[1778688458584,35.25,78863.63,0.0,0.18043,9e-05,20.75631]
[1778688458600,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688458877,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688458907,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688458982,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688459029,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688459087,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688459117,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688459213,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688459237,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688459318,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688459357,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688459423,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688459447,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688459481,35.25,78871.38,0.0,0.18116,9e-05,20.81119]
[1778688459487,35.25,78871.49,0.0,0.18117,9e-05,20.81193]
[1778688459655,35.25,78871.49,0.0,0.18117,9e-05,20.81193]
[1778688461692,35.25,78864.14,0.0,0.18048,9e-05,20.75984]
[1778688461694,35.25,78864.14,0.0,0.18048,9e-05,20.75984]
[1778688462379,35.25,78856.83,0.0,0.17979,9e-05,20.70814]
[1778688463745,35.25,78855.61,0.0,0.17967,9e-05,20.69951]
[1778688464052,35.25,78855.8,0.0,0.17969,9e-05,20.70078]
[1778688465546,35.25,78845.51,0.0,0.17872,9e-05,20.62786]
[1778688466986,35.25,78848.68,0.0,0.17902,9e-05,20.65034]
[1778688467072,35.25,78848.68,0.0,0.17902,9e-05,20.65034]
[1778688468474,35.25,78858.32,0.0,0.17993,9e-05,20.71855]
[1778688473511,35.25,78859.47,0.0,0.18004,9e-05,20.72693]
[1778688475491,35.25,78851.2,0.0,0.17926,9e-05,20.66834]
[1778688475530,35.25,78849.55,0.0,0.1791,9e-05,20.65667]
[1778688477913,35.25,78842.79,0.0,0.17847,9e-05,20.60884]
[1778688477927,35.25,78842.79,0.0,0.17847,9e-05,20.60884]
[1778688478121,35.25,78842.79,0.0,0.17847,9e-05,20.60884]
[1778688478222,35.25,78839.29,0.0,0.17814,9e-05,20.58429]
[1778688483051,35.25,78846.43,0.0,0.17882,9e-05,20.63523]
[1778688483188,35.25,78846.43,0.0,0.17882,9e-05,20.63532]
[1778688485209,35.25,78856.71,0.0,0.17979,9e-05,20.70827]
[1778688490319,35.26,78857.4,0.0,0.17987,9e-05,20.71398]
[1778688494804,35.26,78859.08,0.0,0.18003,9e-05,20.72652]
[1778688495279,35.26,78858.97,0.0,0.18003,9e-05,20.72591]
[1778688500389,35.26,78855.7,0.0,0.17972,9e-05,20.70273]
[1778688506103,35.26,78853.25,0.0,0.17949,9e-05,20.68541]
[1778688508061,35.26,78852.37,0.0,0.1794,9e-05,20.6792]
[1778688508583,35.26,78837.18,0.0,0.17798,9e-05,20.57168]
[1778688510521,35.26,78833.52,0.0,0.17764,9e-05,20.54587]
[1778688510865,35.26,78834.12,0.0,0.1777,9e-05,20.55026]
[1778688516656,35.26,78837.08,0.0,0.17796,9e-05,20.56821]
[1778688517796,35.26,78826.03,0.0,0.17693,9e-05,20.4903]
[1778688524397,35.26,78820.99,0.0,0.17647,9e-05,20.45519]
[1778688531033,35.26,78817.36,0.0,0.17614,9e-05,20.42969]
[1778688531445,35.26,78817.36,0.0,0.17614,9e-05,20.42969]
[1778688531500,35.26,78817.36,0.0,0.17614,9e-05,20.42969]
[1778688531619,35.26,78817.36,0.0,0.17614,9e-05,20.42969]
[1778688531663,35.26,78810.41,0.0,0.17549,9e-05,20.38035]
[1778688533413,35.26,78809.77,0.0,0.17543,9e-05,20.37581]
[1778688533547,35.26,78803.95,0.0,0.17489,9e-05,20.33473]
[1778688535561,35.26,78814.02,0.0,0.17583,9e-05,20.40638]
[1778688540669,35.26,78803.8,0.0,0.17489,9e-05,20.33431]
[1778688545631,35.26,78794.08,0.0,0.17399,9e-05,20.26535]
[1778688550667,35.26,78804.05,0.0,0.17491,9e-05,20.33593]
[1778688554608,35.26,78798.99,0.0,0.17444,9e-05,20.29998]
[1778688554695,35.26,78794.58,0.0,0.17403,9e-05,20.26871]
[1778688554982,35.26,78794.58,0.0,0.17403,9e-05,20.26871]
[1778688555614,35.26,78794.58,0.0,0.17403,9e-05,20.26871]
[1778688555729,35.26,78787.53,0.0,0.17338,9e-05,20.2187]
[1778688556000,35.26,78787.53,0.0,0.17338,9e-05,20.2187]
[1778688556092,35.26,78773.65,0.0,0.17211,9e-05,20.12029]
[1778688559941,35.26,78776.17,0.0,0.17235,9e-05,20.1388]
[1778688559967,35.26,78776.17,0.0,0.17235,9e-05,20.1388]
[1778688559984,35.26,78776.17,0.0,0.17235,9e-05,20.1388]
[1778688559988,35.26,78781.82,0.0,0.17287,9e-05,20.17905]
[1778688560833,35.26,78781.82,0.0,0.17287,9e-05,20.17905]
[1778688560848,35.26,78781.82,0.0,0.17287,9e-05,20.17905]
[1778688562025,35.26,78786.7,0.0,0.17332,9e-05,20.21411]
[1778688562609,35.26,78788.61,0.0,0.1735,9e-05,20.22794]
[1778688565796,35.27,78786.59,0.0,0.17332,9e-05,20.21425]
[1778688565843,35.27,78786.59,0.0,0.17332,9e-05,20.21425]
[1778688566610,35.27,78785.3,0.0,0.17321,9e-05,20.20521]
[1778688568201,35.27,78785.3,0.0,0.17321,9e-05,20.20521]
[1778688568297,35.27,78780.07,0.0,0.17273,9e-05,20.16822]
[1778688573831,35.27,78784.16,0.0,0.1731,9e-05,20.1951]
[1778688575963,35.27,78790.67,0.0,0.17371,9e-05,20.24164]
[1778688576030,35.27,78790.67,0.0,0.17371,9e-05,20.24164]
[1778688576066,35.27,78790.67,0.0,0.17371,9e-05,20.24164]
[1778688576103,35.27,78796.32,0.0,0.17423,9e-05,20.28171]
[1778688578488,35.27,78796.15,0.0,0.17422,9e-05,20.28096]
[1778688578491,35.27,78796.15,0.0,0.17422,9e-05,20.28096]
[1778688578493,35.27,78810.73,0.0,0.17558,9e-05,20.38543]
[1778688581592,35.27,78819.75,0.0,0.17643,9e-05,20.44979]
[1778688581702,35.27,78819.75,0.0,0.17643,9e-05,20.44979]
[1778688582097,35.28,78818.31,0.0,0.1763,9e-05,20.4404]
[1778688582131,35.28,78814.24,0.0,0.17593,9e-05,20.41157]
[1778688583870,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688583880,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688583995,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584009,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584163,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584185,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584247,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584272,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584331,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584360,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584436,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584458,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584562,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584578,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584585,35.28,78814.24,0.0,0.17593,9e-05,20.41179]
[1778688584644,35.28,78806.95,0.0,0.17526,9e-05,20.36067]
[1778688586833,35.28,78808.2,0.0,0.17538,9e-05,20.36983]
[1778688587008,35.28,78808.2,0.0,0.17538,9e-05,20.36983]
[1778688587132,35.28,78808.2,0.0,0.17538,9e-05,20.36983]
[1778688587229,35.28,78808.2,0.0,0.17538,9e-05,20.36983]
[1778688587663,35.28,78808.2,0.0,0.17538,9e-05,20.36983]
[1778688587684,35.28,78793.85,0.0,0.17406,9e-05,20.26847]
[1778688588937,35.28,78784.45,0.0,0.17319,9e-05,20.20201]
[1778688590732,35.28,78784.45,0.0,0.17319,9e-05,20.20201]
[1778688590980,35.28,78778.84,0.0,0.17268,9e-05,20.1625]
[1778688591113,35.28,78778.84,0.0,0.17268,9e-05,20.1625]
[1778688591226,35.28,78778.84,0.0,0.17268,9e-05,20.1625]
[1778688591391,35.28,78778.84,0.0,0.17268,9e-05,20.1625]
[1778688591421,35.28,78776.95,0.0,0.17251,9e-05,20.14942]
[1778688592353,35.28,78776.95,0.0,0.17251,9e-05,20.14942]
[1778688592389,35.28,78776.95,0.0,0.17251,9e-05,20.14942]
[1778688592647,35.28,78776.95,0.0,0.17251,9e-05,20.14942]
[1778688592675,35.28,78776.95,0.0,0.17251,9e-05,20.14942]
[1778688592684,35.28,78770.07,0.0,0.17189,9e-05,20.10129]
[1778688592920,35.28,78770.07,0.0,0.17189,9e-05,20.10129]
[1778688592995,35.28,78770.07,0.0,0.17189,9e-05,20.10129]
[1778688593194,35.28,78770.07,0.0,0.17189,9e-05,20.10129]
[1778688593206,35.28,78770.07,0.0,0.17189,9e-05,20.10129]
[1778688593298,35.28,78770.07,0.0,0.17189,9e-05,20.10129]
[1778688593324,35.28,78770.07,0.0,0.17189,9e-05,20.10129]
[1778688593403,35.28,78770.07,0.0,0.17189,9e-05,20.10129]
[1778688593415,35.28,78770.07,0.0,0.17189,9e-05,20.10129]
[1778688593570,35.28,78770.07,0.0,0.17189,9e-05,20.10129]
[1778688593609,35.28,78771.32,0.0,0.17201,9e-05,20.11056]
[1778688593781,35.28,78771.32,0.0,0.17201,9e-05,20.11056]
[1778688593828,35.28,78771.32,0.0,0.17201,9e-05,20.11056]
[1778688593889,35.28,78771.32,0.0,0.17201,9e-05,20.11056]
[1778688594096,35.28,78771.32,0.0,0.17201,9e-05,20.11056]
[1778688594132,35.28,78771.32,0.0,0.17201,9e-05,20.11056]
[1778688594686,35.28,78770.51,0.0,0.17194,9e-05,20.10521]
[1778688594777,35.28,78770.51,0.0,0.17194,9e-05,20.10521]
[1778688594807,35.28,78770.51,0.0,0.17194,9e-05,20.10521]
[1778688594817,35.28,78770.51,0.0,0.17194,9e-05,20.10521]
[1778688594988,35.28,78770.68,0.0,0.17196,9e-05,20.10642]
[1778688596418,35.28,78770.68,0.0,0.17196,9e-05,20.10642]
[1778688596426,35.28,78770.54,0.0,0.17195,9e-05,20.10583]
[1778688596826,35.28,78770.54,0.0,0.17195,9e-05,20.10583]
[1778688596870,35.28,78770.54,0.0,0.17195,9e-05,20.10583]
[1778688598894,35.28,78772.94,0.0,0.17218,9e-05,20.12367]
[1778688599044,35.29,78773.21,0.0,0.17221,9e-05,20.12597]
[1778688600473,35.29,78773.21,0.0,0.17221,9e-05,20.12597]
[1778688600481,35.29,78772.29,0.0,0.17213,9e-05,20.11983]
[1778688606528,35.29,78778.61,0.0,0.17274,9e-05,20.16662]
[1778688611883,35.29,78765.82,0.0,0.1716,9e-05,20.07834]
[1778688615144,35.3,78780.64,0.0,0.17298,9e-05,20.18516]
[1778688620634,35.3,78780.18,0.0,0.17296,9e-05,20.1832]
[1778688621573,35.3,78778.55,0.0,0.17281,9e-05,20.17195]
[1778688621698,35.3,78778.55,0.0,0.17281,9e-05,20.17195]
[1778688621770,35.3,78774.57,0.0,0.17245,9e-05,20.14449]
[1778688627233,35.31,78770.08,0.0,0.17207,9e-05,20.1149]
[1778688632267,35.31,78780.25,0.0,0.17301,9e-05,20.1855]
[1778688635225,35.31,78786.36,0.0,0.17358,9e-05,20.2295]
[1778688637172,35.31,78786.77,0.0,0.17363,9e-05,20.23309]
[1778688637290,35.31,78786.77,0.0,0.17363,9e-05,20.23309]
[1778688637475,35.31,78786.77,0.0,0.17363,9e-05,20.23309]
[1778688638095,35.31,78785.24,0.0,0.17349,9e-05,20.2226]
[1778688641397,35.32,78795.22,0.0,0.17443,9e-05,20.29468]
[1778688644101,35.32,78798.81,0.0,0.17477,9e-05,20.32073]
[1778688644143,35.32,78798.81,0.0,0.17477,9e-05,20.32073]
[1778688648853,35.32,78799.98,0.0,0.17492,9e-05,20.3316]
[1778688652753,35.32,78798.16,0.0,0.17476,9e-05,20.31963]
[1778688656432,35.33,78796.05,0.0,0.17458,9e-05,20.30569]
[1778688658408,35.33,78790.54,0.0,0.17408,9e-05,20.26724]
[1778688661753,35.33,78785.6,0.0,0.17364,9e-05,20.23328]
[1778688664492,35.33,78796.53,0.0,0.17467,9e-05,20.31258]
[1778688666296,35.33,78797.03,0.0,0.17473,9e-05,20.31675]
[1778688666318,35.33,78797.03,0.0,0.17473,9e-05,20.31675]
[1778688671376,35.34,78805.12,0.0,0.17551,9e-05,20.37644]
[1778688677892,35.34,78810.46,0.0,0.17603,9e-05,20.41643]
[1778688678757,35.34,78810.46,0.0,0.17603,9e-05,20.41643]
[1778688679470,35.34,78809.97,0.0,0.17599,9e-05,20.41352]
[1778688679770,35.34,78809.97,0.0,0.17599,9e-05,20.41352]
[1778688679599,35.34,78809.97,0.0,0.17599,9e-05,20.41352]
[1778688680726,35.34,78809.97,0.0,0.17599,9e-05,20.41352]
[1778688680735,35.34,78809.97,0.0,0.17599,9e-05,20.41352]
[1778688680825,35.35,78820.81,0.0,0.17701,9e-05,20.49107]
[1778688684249,35.35,78827.1,0.0,0.17761,9e-05,20.53654]
[1778688684278,35.35,78827.1,0.0,0.17761,9e-05,20.53654]
[1778688684699,35.35,78829.39,0.0,0.17783,9e-05,20.55301]
[1778688686690,35.35,78842.67,0.0,0.17908,9e-05,20.64708]
[1778688687198,35.35,78842.67,0.0,0.17908,9e-05,20.64708]
[1778688687208,35.35,78842.67,0.0,0.17908,9e-05,20.64708]
[1778688687655,35.35,78842.67,0.0,0.17908,9e-05,20.64744]
[1778688690677,35.35,78855.67,0.0,0.18031,9e-05,20.73945]
[1778688691578,35.35,78855.67,0.0,0.18031,9e-05,20.73945]
[1778688691599,35.35,78855.67,0.0,0.18031,9e-05,20.73945]
[1778688691684,35.35,78863.94,0.0,0.18106,9e-05,20.79409]
[1778688693882,35.35,78872.83,0.0,0.1819,9e-05,20.8566]
[1778688693916,35.35,78872.83,0.0,0.1819,9e-05,20.8566]
[1778688694705,35.35,78878.67,0.0,0.18245,9e-05,20.89779]
[1778688695589,35.35,78878.67,0.0,0.18245,9e-05,20.89779]
[1778688695601,35.35,78878.67,0.0,0.18245,9e-05,20.89779]
[1778688695745,35.35,78877.91,0.0,0.18238,9e-05,20.89226]
[1778688699432,35.35,78873.86,0.0,0.18199,9e-05,20.86327]
[1778688699740,35.35,78873.86,0.0,0.18199,9e-05,20.86315]
[1778688700564,35.35,78873.86,0.0,0.18199,9e-05,20.86315]
[1778688700745,35.35,78872.96,0.0,0.1819,9e-05,20.85668]
[1778688701478,35.35,78872.96,0.0,0.1819,9e-05,20.85668]
[1778688706029,35.35,78864.33,0.0,0.18108,9e-05,20.79543]
[1778688707653,35.35,78863.87,0.0,0.18104,9e-05,20.79214]
[1778688709750,35.35,78860.29,0.0,0.1807,9e-05,20.76682]
[1778688709810,35.35,78860.74,0.0,0.18074,9e-05,20.76997]
[1778688714845,35.35,78862.62,0.0,0.18092,9e-05,20.78376]
[1778688716859,35.35,78848.74,0.0,0.17962,9e-05,20.68592]
[1778688717119,35.35,78848.74,0.0,0.17962,9e-05,20.68592]
[1778688717127,35.35,78848.74,0.0,0.17962,9e-05,20.68592]
[1778688717866,35.35,78848.74,0.0,0.17962,9e-05,20.68601]
[1778688723363,35.35,78842.95,0.0,0.17908,9e-05,20.64564]
[1778688728717,35.35,78845.97,0.0,0.17938,9e-05,20.66769]
[1778688731563,35.35,78853.15,0.0,0.18006,9e-05,20.71873]
[1778688731742,35.35,78853.15,0.0,0.18006,9e-05,20.71873]
[1778688731870,35.35,78860.25,0.0,0.18073,9e-05,20.76893]
[1778688732030,35.35,78860.25,0.0,0.18073,9e-05,20.76893]
[1778688732037,35.35,78860.25,0.0,0.18073,9e-05,20.76893]
[1778688732242,35.35,78860.25,0.0,0.18073,9e-05,20.76893]
[1778688732315,35.35,78867.68,0.0,0.18143,9e-05,20.82133]
[1778688732938,35.35,78867.68,0.0,0.18143,9e-05,20.82133]
[1778688733001,35.35,78867.68,0.0,0.18143,9e-05,20.82133]
[1778688733090,35.35,78874.42,0.0,0.18206,9e-05,20.86881]
[1778688735546,35.35,78874.34,0.0,0.18206,9e-05,20.86831]
[1778688735640,35.35,78878.07,0.0,0.18241,9e-05,20.89462]
[1778688737462,35.35,78878.07,0.0,0.18241,9e-05,20.89465]
[1778688737871,35.35,78880.92,0.0,0.18268,9e-05,20.9147]
[1778688739488,35.35,78879.47,0.0,0.18254,9e-05,20.90431]
[1778688739560,35.35,78879.47,0.0,0.18254,9e-05,20.90431]
[1778688739817,35.35,78879.47,0.0,0.18254,9e-05,20.90431]
[1778688739896,35.35,78865.16,0.0,0.18119,9e-05,20.80337]
[1778688741532,35.35,78862.18,0.0,0.18091,9e-05,20.78233]
[1778688741586,35.35,78862.18,0.0,0.18091,9e-05,20.78233]
[1778688741674,35.35,78861.13,0.0,0.18081,9e-05,20.77493]
[1778688747672,35.35,78857.91,0.0,0.1805,9e-05,20.75217]
[1778688747881,35.35,78864.21,0.0,0.1811,9e-05,20.79655]
[1778688749826,35.35,78864.21,0.0,0.1811,9e-05,20.79655]
[1778688749842,35.35,78875.21,0.0,0.18213,9e-05,20.87391]
[1778688751858,35.35,78878.77,0.0,0.18247,9e-05,20.899]
[1778688752331,35.35,78880.19,0.0,0.18257,9e-05,20.90493]
[1778688755968,35.35,78883.67,0.0,0.1829,9e-05,20.92895]
[1778688756151,35.35,78883.67,0.0,0.1829,9e-05,20.9289]
[1778688761000,35.35,78886.07,0.0,0.18312,0.0001,20.94547]
[1778688761006,35.35,78886.07,0.0,0.18312,0.0001,20.94547]
[1778688761841,35.35,78885.54,0.0,0.18307,0.0001,20.94175]
[1778688762247,35.35,78885.54,0.0,0.18307,0.0001,20.94175]
[1778688762271,35.35,78885.54,0.0,0.18307,0.0001,20.94175]
[1778688762896,35.35,78885.4,0.0,0.18306,9e-05,20.94077]
[1778688766746,35.35,78888.44,0.0,0.18335,0.0001,20.96249]
[1778688766843,35.35,78889.95,0.0,0.1835,0.0001,20.97321]
[1778688771846,35.35,78884.49,0.0,0.18297,9e-05,20.93454]
[1778688776503,35.35,78886.19,0.0,0.18313,0.0001,20.94629]
[1778688776519,35.35,78886.19,0.0,0.18313,0.0001,20.94629]
[1778688776833,35.35,78889.3,0.0,0.18343,0.0001,20.9683]
[1778688781850,35.35,78892.99,0.0,0.18378,0.0001,20.99452]
[1778688786875,35.35,78889.51,0.0,0.18346,0.0001,20.97041]
[1778688791920,35.35,78893.81,0.0,0.18387,0.0001,21.00109]
[1778688793155,35.35,78892.33,0.0,0.18373,0.0001,20.99076]
[1778688798452,35.35,78885.61,0.0,0.1831,0.0001,20.94375]
[1778688803487,35.35,78890.54,0.0,0.18357,0.0001,20.9789]
[1778688808523,35.35,78888.27,0.0,0.18336,0.0001,20.96316]
[1778688813557,35.35,78887.6,0.0,0.18328,0.0001,20.95494]
[1778688816928,35.35,78883.2,0.0,0.18286,9e-05,20.92405]
[1778688817424,35.35,78881.47,0.0,0.18269,9e-05,20.91169]
[1778688817427,35.35,78881.47,0.0,0.18269,9e-05,20.91169]
[1778688817585,35.35,78881.47,0.0,0.18269,9e-05,20.91169]
[1778688822823,35.35,78882.08,0.0,0.18274,9e-05,20.91555]
[1778688824848,35.35,78882.08,0.0,0.18274,9e-05,20.91555]
[1778688824980,35.35,78882.08,0.0,0.18274,9e-05,20.91555]
[1778688826685,35.35,78859.82,0.0,0.18064,9e-05,20.75832]
[1778688827672,35.35,78859.82,0.0,0.18064,9e-05,20.75832]
[1778688827764,35.35,78862.21,0.0,0.18086,9e-05,20.7752]
[1778688829488,35.35,78862.21,0.0,0.18086,9e-05,20.7753]
[1778688829669,35.35,78864.5,0.0,0.18108,9e-05,20.79153]
[1778688833178,35.35,78869.09,0.0,0.18152,9e-05,20.82409]
[1778688833775,35.35,78869.09,0.0,0.18152,9e-05,20.82409]
[1778688839738,35.35,78865.25,0.0,0.18115,9e-05,20.79716]
[1778688843648,35.35,78867.34,0.0,0.18136,9e-05,20.81222]
[1778688844081,35.35,78863.51,0.0,0.181,9e-05,20.78528]
[1778688844165,35.35,78863.51,0.0,0.181,9e-05,20.78528]
[1778688844776,35.35,78863.51,0.0,0.181,9e-05,20.78528]
[1778688845177,35.35,78863.51,0.0,0.181,9e-05,20.78528]
[1778688845213,35.35,78863.51,0.0,0.181,9e-05,20.78528]
[1778688845234,35.35,78863.51,0.0,0.181,9e-05,20.78528]
[1778688845785,35.35,78862.65,0.0,0.18091,9e-05,20.7792]
[1778688847852,35.35,78863.38,0.0,0.18098,9e-05,20.78434]
[1778688847926,35.35,78863.38,0.0,0.18098,9e-05,20.78434]
[1778688847932,35.35,78863.38,0.0,0.18098,9e-05,20.78434]
[1778688847991,35.35,78863.38,0.0,0.18098,9e-05,20.78434]
[1778688847994,35.35,78869.58,0.0,0.18157,9e-05,20.82795]
[1778688849814,35.35,78883.32,0.0,0.18287,9e-05,20.92482]
[1778688852014,35.35,78893.45,0.0,0.18383,0.0001,20.99579]
[1778688853125,35.35,78893.45,0.0,0.18382,0.0001,20.99562]
[1778688853185,35.35,78893.45,0.0,0.18382,0.0001,20.99562]
[1778688853843,35.35,78894.04,0.0,0.18388,0.0001,20.9996]
[1778688854281,35.35,78894.04,0.0,0.18388,0.0001,20.9996]
[1778688854288,35.35,78894.04,0.0,0.18388,0.0001,20.9996]
[1778688854568,35.35,78894.04,0.0,0.18388,0.0001,20.9996]
[1778688854850,35.35,78895.46,0.0,0.18401,0.0001,21.00942]
[1778688856307,35.35,78897.04,0.0,0.18416,0.0001,21.02037]
[1778688858352,35.35,78897.02,0.0,0.18416,0.0001,21.02005]
[1778688858886,35.35,78897.9,0.0,0.18424,0.0001,21.02609]
[1778688860825,35.35,78899.05,0.0,0.18434,0.0001,21.03402]
[1778688861022,35.35,78907.44,0.0,0.18514,0.0001,21.0929]
[1778688863409,35.35,78904.86,0.0,0.1849,0.0001,21.07463]
[1778688863914,35.35,78904.75,0.0,0.18488,0.0001,21.07386]
[1778688867616,35.35,78897.4,0.0,0.18418,0.0001,21.02218]
[1778688867944,35.35,78897.92,0.0,0.18423,0.0001,21.02584]
[1778688868413,35.35,78897.92,0.0,0.18423,0.0001,21.02584]
[1778688869194,35.35,78903.7,0.0,0.18479,0.0001,21.06656]
[1778688870604,35.35,78907.88,0.0,0.18518,0.0001,21.0959]
[1778688871037,35.35,78914.56,0.0,0.1858,0.0001,21.13912]
[1778688872654,35.35,78914.52,0.0,0.18579,0.0001,21.13872]
[1778688872661,35.35,78914.52,0.0,0.18579,0.0001,21.13872]
[1778688872671,35.35,78914.52,0.0,0.18579,0.0001,21.13872]
[1778688874548,35.35,78914.42,0.0,0.18578,0.0001,21.13779]
[1778688874988,35.35,78913.62,0.0,0.1857,0.0001,21.13205]
[1778688878749,35.35,78913.45,0.0,0.18568,0.0001,21.13051]
[1778688879021,35.35,78913.45,0.0,0.18568,0.0001,21.13039]
[1778688884056,35.35,78914.58,0.0,0.18578,0.0001,21.1377]
[1778688889103,35.35,78912.65,0.0,0.18559,0.0001,21.12357]
[1778688894103,35.34,78911.91,0.0,0.18551,0.0001,21.11782]
[1778688899127,35.34,78917.53,0.0,0.18604,0.0001,21.15673]
[1778688904128,35.34,78911.59,0.0,0.18546,0.0001,21.11427]
[1778688909152,35.34,78908.41,0.0,0.18514,0.0001,21.09119]
[1778688914193,35.34,78902.8,0.0,0.1846,0.0001,21.05122]
[1778688919206,35.34,78900.96,0.0,0.18442,0.0001,21.03806]
[1778688924245,35.34,78909.13,0.0,0.1852,0.0001,21.09528]
[1778688925746,35.34,78908.98,0.0,0.18518,0.0001,21.09411]
[1778688925895,35.34,78909.15,0.0,0.1852,0.0001,21.09531]
[1778688930235,35.34,78909.32,0.0,0.18521,0.0001,21.09603]
[1778688933921,35.34,78907.86,0.0,0.18504,0.0001,21.08172]
[1778688939457,35.34,78901.78,0.0,0.18445,0.0001,21.03826]
[1778688940956,35.34,78901.78,0.0,0.18445,0.0001,21.03826]
[1778688941114,35.33,78902.53,0.0,0.18452,0.0001,21.04339]
[1778688942092,35.33,78902.53,0.0,0.18452,0.0001,21.04339]
[1778688942480,35.33,78898.2,0.0,0.1841,0.0001,21.01269]
[1778688943709,35.33,78887.94,0.0,0.18312,0.0001,20.94024]
[1778688944123,35.33,78887.94,0.0,0.18312,0.0001,20.94024]
[1778688944493,35.33,78887.94,0.0,0.18312,0.0001,20.94014]
[1778688946406,35.33,78888.35,0.0,0.18316,0.0001,20.94295]
[1778688948212,35.33,78887.77,0.0,0.1831,0.0001,20.93873]
[1778688948522,35.33,78887.44,0.0,0.18307,0.0001,20.93633]
[1778688953779,35.33,78889.72,0.0,0.18328,0.0001,20.95216]
[1778688957958,35.33,78891.03,0.0,0.18341,0.0001,20.96151]
[1778688958022,35.33,78892.93,0.0,0.18359,0.0001,20.97496]
[1778688962519,35.33,78893.0,0.0,0.1836,0.0001,20.9755]
[1778688963113,35.33,78892.41,0.0,0.18354,0.0001,20.97138]
[1778688968129,35.33,78890.49,0.0,0.18335,0.0001,20.95677]
[1778688973139,35.33,78892.93,0.0,0.18357,0.0001,20.97329]
[1778688978131,35.33,78894.59,0.0,0.18372,0.0001,20.98442]
[1778688978156,35.33,78894.59,0.0,0.18372,0.0001,20.98442]
[1778688978194,35.33,78894.32,0.0,0.18369,0.0001,20.98237]
[1778688978408,35.33,78894.32,0.0,0.18369,0.0001,20.98237]
[1778688978414,35.33,78894.32,0.0,0.18369,0.0001,20.98237]
[1778688978733,35.33,78894.32,0.0,0.18369,0.0001,20.98237]
[1778688979995,35.33,78879.53,0.0,0.18228,9e-05,20.87778]
[1778688980227,35.33,78879.53,0.0,0.18228,9e-05,20.87778]
[1778688981059,35.33,78875.19,0.0,0.18187,9e-05,20.84713]
[1778688982340,35.33,78875.19,0.0,0.18187,9e-05,20.84713]
[1778688985914,35.33,78862.58,0.0,0.18067,9e-05,20.75778]
[1778688991824,35.33,78860.17,0.0,0.18042,9e-05,20.73678]
[1778688997038,35.33,78859.61,0.0,0.18036,9e-05,20.7327]
[1778688997077,35.33,78857.17,0.0,0.18013,9e-05,20.71545]
[1778688997239,35.33,78857.17,0.0,0.18013,9e-05,20.71545]
[1778688997631,35.33,78857.17,0.0,0.18013,9e-05,20.71545]
[1778688997684,35.33,78857.17,0.0,0.18013,9e-05,20.71545]
[1778688997973,35.33,78869.22,0.0,0.18127,9e-05,20.80051]
[1778688999881,35.33,78879.13,0.0,0.18221,9e-05,20.87038]
[1778689004135,35.32,78868.46,0.0,0.18119,9e-05,20.79453]
[1778689009501,35.32,78870.75,0.0,0.1814,9e-05,20.8105]
[1778689009952,35.32,78874.41,0.0,0.18175,9e-05,20.83627]
[1778689014987,35.32,78878.49,0.0,0.18213,9e-05,20.8645]
[1778689016422,35.32,78878.34,0.0,0.18211,9e-05,20.86333]
[1778689016710,35.32,78878.34,0.0,0.18211,9e-05,20.86333]
[1778689017149,35.32,78878.34,0.0,0.18211,9e-05,20.86333]
[1778689017170,35.32,78878.34,0.0,0.18211,9e-05,20.86333]
[1778689017149,35.32,78890.68,0.0,0.18328,0.0001,20.95023]
[1778689017399,35.32,78890.68,0.0,0.18328,0.0001,20.95023]
[1778689018012,35.32,78890.68,0.0,0.18328,0.0001,20.95012]
[1778689019124,35.32,78890.68,0.0,0.18328,0.0001,20.95012]
[1778689019719,35.32,78899.8,0.0,0.18415,0.0001,21.01459]
[1778689019772,35.32,78899.8,0.0,0.18415,0.0001,21.01459]
[1778689020029,35.32,78900.08,0.0,0.18418,0.0001,21.01656]
[1778689021050,35.32,78900.08,0.0,0.18418,0.0001,21.01656]
[1778689021127,35.32,78902.65,0.0,0.18443,0.0001,21.03472]
[1778689027078,35.32,78905.73,0.0,0.18472,0.0001,21.05656]
[1778689032110,35.32,78901.56,0.0,0.18432,0.0001,21.02726]
[1778689037146,35.32,78902.12,0.0,0.18438,0.0001,21.0314]
[1778689042181,35.32,78903.94,0.0,0.18456,0.0001,21.04437]
[1778689045505,35.32,78909.1,0.0,0.18505,0.0001,21.08073]
[1778689045594,35.32,78909.1,0.0,0.18505,0.0001,21.08073]
[1778689051226,35.32,78918.83,0.0,0.18598,0.0001,21.14888]
[1778689053966,35.32,78918.87,0.0,0.18595,0.0001,21.14514]
[1778689054037,35.32,78918.07,0.0,0.18587,0.0001,21.1394]
[1778689054248,35.32,78918.07,0.0,0.18587,0.0001,21.1394]
[1778689054412,35.32,78914.5,0.0,0.18553,0.0001,21.11417]
[1778689055614,35.32,78914.5,0.0,0.18553,0.0001,21.11417]
[1778689055652,35.32,78914.5,0.0,0.18553,0.0001,21.11417]
[1778689055698,35.32,78902.98,0.0,0.18443,0.0001,21.03281]
[1778689057792,35.32,78896.5,0.0,0.1838,0.0001,20.98702]
[1778689057866,35.32,78896.31,0.0,0.18379,0.0001,20.9856]
[1778689063223,35.32,78896.7,0.0,0.18382,0.0001,20.98805]
[1778689067275,35.32,78899.41,0.0,0.18407,0.0001,21.00682]
[1778689067314,35.32,78899.41,0.0,0.18407,0.0001,21.00682]
[1778689074905,35.32,78895.0,0.0,0.18365,0.0001,20.97558]
[1778689075059,35.32,78894.96,0.0,0.18364,0.0001,20.97517]
[1778689080453,35.32,78896.28,0.0,0.18377,0.0001,20.98428]
[1778689081319,35.32,78896.28,0.0,0.18377,0.0001,20.98428]
[1778689081504,35.32,78896.28,0.0,0.18377,0.0001,20.98428]
[1778689082258,35.32,78896.28,0.0,0.18377,0.0001,20.98428]
[1778689081567,35.32,78898.49,0.0,0.18398,0.0001,20.99981]
[1778689085258,35.32,78900.32,0.0,0.18415,0.0001,21.01259]
[1778689085739,35.32,78902.56,0.0,0.18436,0.0001,21.0283]
[1778689091046,35.32,78894.74,0.0,0.18361,0.0001,20.9727]
[1778689096566,35.32,78894.57,0.0,0.18359,0.0001,20.97111]
[1778689100720,35.32,78892.89,0.0,0.18343,0.0001,20.95906]
[1778689100816,35.32,78892.92,0.0,0.18343,0.0001,20.95921]
[1778689101495,35.32,78892.92,0.0,0.18343,0.0001,20.95921]
[1778689101600,35.32,78892.92,0.0,0.18343,0.0001,20.95914]
[1778689105540,35.32,78892.22,0.0,0.18336,0.0001,20.95402]
[1778689105654,35.32,78892.37,0.0,0.18337,0.0001,20.95502]
[1778689108723,35.32,78893.28,0.0,0.18346,0.0001,20.9613]
[1778689108860,35.32,78893.28,0.0,0.18346,0.0001,20.9613]
[1778689108893,35.32,78897.5,0.0,0.18386,0.0001,20.99096]
[1778689111051,35.32,78906.63,0.0,0.18473,0.0001,21.05521]
[1778689111167,35.32,78906.63,0.0,0.18473,0.0001,21.05521]
[1778689111689,35.32,78907.7,0.0,0.18481,0.0001,21.05908]
[1778689114854,35.32,78894.66,0.0,0.18356,0.0001,20.96716]
[1778689115721,35.32,78897.81,0.0,0.18386,0.0001,20.98943]
[1778689115749,35.32,78897.81,0.0,0.18386,0.0001,20.98943]
[1778689120826,35.32,78900.69,0.0,0.18414,0.0001,21.00995]
[1778689125873,35.32,78903.9,0.0,0.18445,0.0001,21.03279]
[1778689130900,35.32,78909.46,0.0,0.18498,0.0001,21.07203]
[1778689135911,35.32,78915.71,0.0,0.18558,0.0001,21.11592]
[1778689140933,35.32,78915.89,0.0,0.18559,0.0001,21.11698]
[1778689145943,35.32,78916.06,0.0,0.18561,0.0001,21.11798]
[1778689146095,35.32,78916.06,0.0,0.18561,0.0001,21.11798]
[1778689150435,35.31,78920.99,0.0,0.18608,0.0001,21.15234]
[1778689154068,35.31,78923.39,0.0,0.1863,0.0001,21.16905]
[1778689154125,35.31,78923.39,0.0,0.1863,0.0001,21.16905]
[1778689159142,35.31,78927.41,0.0,0.18668,0.0001,21.19653]
[1778689162657,35.31,78929.54,0.0,0.18688,0.0001,21.2109]
[1778689162709,35.31,78929.54,0.0,0.18688,0.0001,21.2109]
[1778689163029,35.31,78929.54,0.0,0.18688,0.0001,21.2109]
[1778689168064,35.31,78927.54,0.0,0.18667,0.0001,21.19585]
[1778689170858,35.31,78926.81,0.0,0.1866,0.0001,21.19052]
[1778689171085,35.31,78926.17,0.0,0.18651,0.0001,21.18198]
[1778689173015,35.31,78928.06,0.0,0.18669,0.0001,21.1951]
[1778689173046,35.31,78928.06,0.0,0.18669,0.0001,21.1951]
[1778689173320,35.31,78934.32,0.0,0.18728,0.0001,21.23872]
[1778689175914,35.31,78932.2,0.0,0.18707,0.0001,21.22332]
[1778689179080,35.31,78931.81,0.0,0.18703,0.0001,21.22016]
[1778689179143,35.3,78931.37,0.0,0.18698,0.0001,21.21686]
[1778689184177,35.3,78930.7,0.0,0.1869,0.0001,21.21121]
[1778689189211,35.3,78932.08,0.0,0.18702,0.0001,21.21987]
[1778689191225,35.3,78921.85,0.0,0.18603,0.0001,21.14749]
[1778689196390,35.3,78921.34,0.0,0.18598,0.0001,21.14343]
[1778689202305,35.3,78908.54,0.0,0.18474,0.0001,21.05277]
[1778689207339,35.3,78908.08,0.0,0.1847,0.0001,21.04945]
[1778689212374,35.3,78908.5,0.0,0.18474,0.0001,21.05234]
[1778689218415,35.3,78906.82,0.0,0.18458,0.0001,21.04057]
[1778689220700,35.3,78902.76,0.0,0.18419,0.0001,21.012]
[1778689220797,35.3,78902.28,0.0,0.18414,0.0001,21.00867]
[1778689226471,35.3,78905.12,0.0,0.18442,0.0001,21.0289]
[1778689231529,35.3,78905.24,0.0,0.18441,0.0001,21.02623]
[1778689236574,35.3,78907.78,0.0,0.18465,0.0001,21.04416]
[1778689241609,35.3,78905.42,0.0,0.18443,0.0001,21.02765]
[1778689247652,35.3,78905.02,0.0,0.18439,0.0001,21.02495]
[1778689252685,35.3,78906.24,0.0,0.18451,0.0001,21.03366]
[1778689257721,35.3,78906.64,0.0,0.18455,0.0001,21.03659]
[1778689262757,35.3,78906.73,0.0,0.18456,0.0001,21.03734]
[1778689267791,35.3,78912.39,0.0,0.1851,0.0001,21.07732]
[1778689272311,35.3,78915.22,0.0,0.18537,0.0001,21.09718]
[1778689272329,35.3,78921.9,0.0,0.18601,0.0001,21.14417]
[1778689274903,35.3,78937.6,0.0,0.18752,0.0001,21.25433]
[1778689276099,35.3,78937.6,0.0,0.18752,0.0001,21.25433]
[1778689276174,35.3,78937.6,0.0,0.18752,0.0001,21.25433]
[1778689276185,35.3,78937.6,0.0,0.18752,0.0001,21.25433]
[1778689276269,35.3,78938.29,0.0,0.18759,0.0001,21.25922]
[1778689278212,35.3,78938.29,0.0,0.18759,0.0001,21.25918]
[1778689278239,35.3,78938.29,0.0,0.18759,0.0001,21.25918]
[1778689278451,35.3,78938.29,0.0,0.18759,0.0001,21.25918]
[1778689278428,35.3,78943.53,0.0,0.18809,0.0001,21.29591]
[1778689280191,35.3,78943.53,0.0,0.18809,0.0001,21.29591]
[1778689280196,35.3,78943.53,0.0,0.18809,0.0001,21.29591]
[1778689280404,35.3,78951.48,0.0,0.18886,0.0001,21.35171]
[1778689285410,35.3,78951.57,0.0,0.18886,0.0001,21.35179]
[1778689290436,35.3,78951.37,0.0,0.18883,0.0001,21.34944]
[1778689291575,35.3,78951.83,0.0,0.18885,0.0001,21.34868]
[1778689292469,35.3,78951.83,0.0,0.18885,0.0001,21.34868]
[1778689292480,35.3,78951.83,0.0,0.18885,0.0001,21.34868]
[1778689292473,35.3,78951.85,0.0,0.18885,0.0001,21.34866]
[1778689294885,35.29,78948.44,0.0,0.18851,0.0001,21.32439]
[1778689300033,35.29,78947.27,0.0,0.18839,0.0001,21.31548]
[1778689300653,35.29,78947.27,0.0,0.18839,0.0001,21.31548]
[1778689301037,35.29,78947.77,0.0,0.18843,0.0001,21.31888]
[1778689306274,35.29,78949.25,0.0,0.18857,0.0001,21.32861]
[1778689308838,35.29,78949.96,0.0,0.18863,0.0001,21.33332]
[1778689309096,35.29,78950.02,0.0,0.18864,0.0001,21.3336]
[1778689312381,35.29,78950.42,0.0,0.18867,0.0001,21.33612]
[1778689312414,35.29,78950.8,0.0,0.1887,0.0001,21.33849]
[1778689314965,35.29,78950.8,0.0,0.1887,0.0001,21.33834]
[1778689315135,35.29,78951.15,0.0,0.18873,0.0001,21.34065]
[1778689317011,35.29,78950.5,0.0,0.18867,0.0001,21.33592]
[1778689317150,35.29,78950.5,0.0,0.18867,0.0001,21.33577]
[1778689322326,35.29,78954.48,0.0,0.18904,0.0001,21.36315]
[1778689327116,35.28,78959.84,0.0,0.18955,0.0001,21.39979]
[1778689327128,35.28,78959.84,0.0,0.18955,0.0001,21.39979]
[1778689327372,35.28,78968.8,0.0,0.19042,0.0001,21.46271]
[1778689327707,35.28,78968.8,0.0,0.19042,0.0001,21.46271]
[1778689328528,35.28,78968.8,0.0,0.19042,0.0001,21.46271]
[1778689328541,35.28,78976.98,0.0,0.19122,0.0001,21.5201]
[1778689328697,35.28,78976.98,0.0,0.19122,0.0001,21.5201]
[1778689329239,35.28,78976.98,0.0,0.19122,0.0001,21.51999]
[1778689333926,35.29,78983.43,0.0,0.19186,0.0001,21.56622]
[1778689333961,35.29,78983.43,0.0,0.19186,0.0001,21.56622]
[1778689334137,35.29,78983.43,0.0,0.19186,0.0001,21.56622]
[1778689334165,35.29,78983.43,0.0,0.19186,0.0001,21.56622]
[1778689334178,35.29,78983.43,0.0,0.19186,0.0001,21.56622]
[1778689334197,35.29,78983.43,0.0,0.19186,0.0001,21.56622]
[1778689334284,35.29,78983.43,0.0,0.19186,0.0001,21.56622]
[1778689334318,35.29,78983.43,0.0,0.19186,0.0001,21.56622]
[1778689334409,35.29,78983.43,0.0,0.19186,0.0001,21.56622]
[1778689334473,35.29,78983.43,0.0,0.19186,0.0001,21.56622]
[1778689334535,35.29,78983.43,0.0,0.19186,0.0001,21.56622]
[1778689334510,35.29,78981.83,0.0,0.1917,0.0001,21.55456]
[1778689334563,35.29,78981.83,0.0,0.1917,0.0001,21.55456]
[1778689334640,35.29,78981.83,0.0,0.1917,0.0001,21.55456]
[1778689334716,35.29,78981.83,0.0,0.1917,0.0001,21.55456]
[1778689334770,35.29,78981.83,0.0,0.1917,0.0001,21.55456]
[1778689334824,35.29,78981.83,0.0,0.1917,0.0001,21.55456]
[1778689335444,35.29,78981.83,0.0,0.1917,0.0001,21.55456]
[1778689335449,35.29,78981.83,0.0,0.1917,0.0001,21.55456]
[1778689335517,35.29,78981.53,0.0,0.19167,0.0001,21.55224]
[1778689341322,35.28,78975.0,0.0,0.19102,0.0001,21.50556]
[1778689346358,35.28,78967.4,0.0,0.19027,0.0001,21.45154]
[1778689351394,35.28,78982.51,0.0,0.19171,0.0001,21.55352]
[1778689356428,35.28,78981.24,0.0,0.19157,0.0001,21.54363]
[1778689361464,35.28,78983.73,0.0,0.19181,0.0001,21.56024]
[1778689366497,35.28,78987.48,0.0,0.19219,0.0001,21.58737]
[1778689371533,35.28,78989.14,0.0,0.19237,0.0001,21.60029]
[1778689376569,35.28,78988.87,0.0,0.19235,0.0001,21.59905]
[1778689382611,35.28,78988.51,0.0,0.19233,0.0001,21.59733]
[1778689387649,35.29,78992.16,0.0,0.1927,0.0001,21.62399]
[1778689389496,35.29,78977.77,0.0,0.1913,0.0001,21.5235]
[1778689391428,35.29,78976.86,0.0,0.19121,0.0001,21.51711]
[1778689391464,35.29,78975.57,0.0,0.19109,0.0001,21.50836]
[1778689394822,35.29,78974.74,0.0,0.19101,0.0001,21.50285]
[1778689394873,35.29,78973.98,0.0,0.19094,0.0001,21.49767]
[1778689398700,35.29,78972.96,0.0,0.19084,0.0001,21.49095]
[1778689398784,35.29,78973.46,0.0,0.19089,0.0001,21.4946]
[1778689402004,35.29,78985.29,0.0,0.19206,0.0001,21.57826]
[1778689408528,35.29,78981.35,0.0,0.19168,0.0001,21.55108]
[1778689409805,35.29,78972.1,0.0,0.19077,0.0001,21.48576]
[1778689415037,35.29,78972.13,0.0,0.19075,0.0001,21.48197]
[1778689420884,35.29,78970.12,0.0,0.19054,0.0001,21.46718]
[1778689423472,35.29,78969.15,0.0,0.19044,0.0001,21.46027]
[1778689423545,35.29,78968.31,0.0,0.19036,0.0001,21.45416]
[1778689428940,35.29,78966.56,0.0,0.1902,0.0001,21.44296]
[1778689433976,35.29,78966.49,0.0,0.19021,0.0001,21.4433]
[1778689437455,35.29,78970.78,0.0,0.19064,0.0001,21.47395]
[1778689437558,35.29,78974.74,0.0,0.19103,0.0001,21.50198]
[1778689440182,35.3,78981.32,0.0,0.19168,0.0001,21.54882]
[1778689442933,35.3,78995.3,0.0,0.19306,0.0001,21.6477]
[1778689448075,35.3,78986.65,0.0,0.19224,0.0001,21.58854]
[1778689450957,35.3,78989.29,0.0,0.1925,0.0001,21.60746]
[1778689451179,35.3,78989.29,0.0,0.1925,0.0001,21.60746]
[1778689451503,35.3,78989.29,0.0,0.1925,0.0001,21.60746]
[1778689451566,35.3,78989.29,0.0,0.1925,0.0001,21.60746]
[1778689451614,35.3,78989.29,0.0,0.1925,0.0001,21.60746]
[1778689451608,35.3,79002.02,0.0,0.19376,0.0001,21.69679]
[1778689452104,35.3,79002.02,0.0,0.19376,0.0001,21.6971]
[1778689453113,35.3,79017.85,0.0,0.19533,0.0001,21.808]
[1778689456269,35.3,79015.46,0.0,0.19509,0.0001,21.79144]
[1778689456307,35.3,79015.46,0.0,0.19509,0.0001,21.79144]
[1778689456348,35.3,79013.44,0.0,0.19489,0.0001,21.77739]
[1778689457302,35.3,79013.44,0.0,0.19489,0.0001,21.77739]
[1778689457383,35.3,79013.44,0.0,0.19489,0.0001,21.77739]
[1778689457523,35.3,79013.44,0.0,0.19489,0.0001,21.77739]
[1778689458438,35.3,79012.05,0.0,0.19476,0.0001,21.76774]
[1778689461692,35.31,79008.12,0.0,0.19437,0.0001,21.74071]
[1778689463827,35.31,79012.47,0.0,0.19481,0.0001,21.77134]
[1778689464256,35.31,79020.4,0.0,0.19559,0.0001,21.82681]
[1778689469831,35.31,79018.44,0.0,0.1954,0.0001,21.81305]
[1778689471023,35.31,79027.29,0.0,0.19627,0.0001,21.87484]
[1778689471404,35.31,79027.29,0.0,0.19627,0.0001,21.87484]
[1778689471417,35.31,79027.29,0.0,0.19627,0.0001,21.87484]
[1778689471572,35.31,79027.29,0.0,0.19627,0.0001,21.87484]
[1778689471577,35.31,79027.29,0.0,0.19627,0.0001,21.87484]
[1778689471600,35.31,79027.29,0.0,0.19627,0.0001,21.87484]
[1778689471616,35.31,79027.29,0.0,0.19627,0.0001,21.87484]
[1778689471584,35.31,79041.86,0.0,0.1977,0.0001,21.97276]
[1778689471780,35.31,79041.86,0.0,0.1977,0.0001,21.97276]
[1778689471783,35.31,79041.86,0.0,0.1977,0.0001,21.97276]
[1778689471812,35.31,79041.86,0.0,0.1977,0.0001,21.97276]
[1778689471923,35.31,79041.86,0.0,0.1977,0.0001,21.97276]
[1778689471928,35.31,79041.86,0.0,0.1977,0.0001,21.97276]
[1778689471939,35.31,79041.86,0.0,0.1977,0.0001,21.97276]
[1778689471946,35.31,79041.86,0.0,0.1977,0.0001,21.97276]
[1778689472035,35.31,79041.86,0.0,0.1977,0.0001,21.97276]
[1778689472047,35.31,79041.86,0.0,0.1977,0.0001,21.97276]
[1778689472096,35.31,79041.86,0.0,0.1977,0.0001,21.97276]
[1778689472100,35.31,79041.86,0.0,0.1977,0.0001,21.97276]
[1778689472768,35.31,79041.86,0.0,0.1977,0.0001,21.97266]
[1778689473414,35.31,79041.86,0.0,0.1977,0.0001,21.97266]
[1778689473433,35.31,79041.86,0.0,0.1977,0.0001,21.97266]
[1778689473594,35.31,79041.86,0.0,0.1977,0.0001,21.97266]
[1778689473606,35.31,79041.86,0.0,0.1977,0.0001,21.97266]
[1778689473617,35.3,79037.34,0.0,0.19724,0.0001,21.94092]
[1778689473818,35.3,79037.34,0.0,0.19724,0.0001,21.94092]
[1778689474776,35.3,79037.34,0.0,0.19724,0.0001,21.94071]
[1778689474787,35.3,79037.34,0.0,0.19724,0.0001,21.94071]
[1778689475079,35.3,79037.34,0.0,0.19724,0.0001,21.94071]
[1778689475270,35.3,79037.21,0.0,0.19722,0.0001,21.93961]
[1778689477670,35.3,79038.01,0.0,0.1973,0.0001,21.94501]
[1778689479625,35.3,79030.96,0.0,0.19659,0.0001,21.8954]
[1778689480658,35.3,79029.41,0.0,0.19644,0.0001,21.88447]
[1778689481681,35.3,79033.15,0.0,0.19681,0.0001,21.91038]
[1778689482850,35.3,79033.53,0.0,0.19684,0.0001,21.9129]
[1778689483283,35.3,79033.53,0.0,0.19684,0.0001,21.9129]
[1778689483290,35.3,79033.53,0.0,0.19684,0.0001,21.9129]
[1778689483402,35.3,79034.36,0.0,0.19693,0.0001,21.91869]
[1778689486192,35.3,79037.86,0.0,0.19727,0.0001,21.94281]
[1778689486481,35.3,79037.28,0.0,0.19721,0.0001,21.9386]
[1778689490375,35.3,79038.35,0.0,0.19731,0.0001,21.94556]
[1778689490427,35.3,79030.04,0.0,0.19648,0.0001,21.88741]
[1778689490915,35.3,79030.04,0.0,0.19648,0.0001,21.88741]
[1778689491476,35.3,79030.04,0.0,0.19648,0.0001,21.88741]
[1778689491709,35.3,79030.04,0.0,0.19648,0.0001,21.88741]
[1778689491633,35.3,79015.26,0.0,0.19501,0.0001,21.78401]
[1778689491929,35.3,79015.26,0.0,0.19501,0.0001,21.78401]
[1778689492391,35.3,79015.26,0.0,0.19501,0.0001,21.78392]
[1778689492725,35.3,79015.26,0.0,0.19501,0.0001,21.78392]
[1778689492888,35.3,79015.26,0.0,0.19501,0.0001,21.78392]
[1778689493399,35.3,78986.58,0.0,0.19219,0.0001,21.58308]
[1778689494405,35.3,78983.27,0.0,0.19186,0.0001,21.56004]
[1778689496237,35.3,78987.72,0.0,0.1923,0.0001,21.59142]
[1778689496241,35.3,78987.72,0.0,0.1923,0.0001,21.59142]
[1778689496280,35.3,78987.72,0.0,0.1923,0.0001,21.59142]
[1778689496420,35.3,78989.23,0.0,0.19245,0.0001,21.60217]
[1778689496723,35.3,78989.23,0.0,0.19245,0.0001,21.60217]
[1778689501646,35.3,78994.65,0.0,0.193,0.0001,21.64083]
[1778689501650,35.3,78994.65,0.0,0.193,0.0001,21.64083]
[1778689501673,35.3,79001.38,0.0,0.19366,0.0001,21.68829]
[1778689503470,35.3,79011.01,0.0,0.19462,0.0001,21.75587]
[1778689508694,35.3,79011.72,0.0,0.1947,0.0001,21.76157]
[1778689514547,35.31,79009.43,0.0,0.19448,0.0001,21.74623]
[1778689519584,35.31,79003.67,0.0,0.19392,0.0001,21.70635]
[1778689524622,35.31,79005.08,0.0,0.19407,0.0001,21.71688]
[1778689529652,35.31,79006.71,0.0,0.19424,0.0001,21.72892]
[1778689534688,35.31,79004.38,0.0,0.194,0.0001,21.70969]
[1778689539727,35.31,79001.65,0.0,0.19374,0.0001,21.69143]
[1778689541694,35.31,79002.26,0.0,0.1938,0.0001,21.69587]
[1778689541738,35.31,79001.12,0.0,0.19369,0.0001,21.68808]
[1778689546773,35.31,79003.67,0.0,0.19396,0.0001,21.70688]
[1778689552032,35.32,78999.38,0.0,0.19355,0.0001,21.67769]
[1778689554923,35.32,78985.59,0.0,0.19219,0.0001,21.58105]
[1778689555882,35.32,78984.44,0.0,0.19207,0.0001,21.57271]
[1778689555926,35.32,78985.81,0.0,0.19221,0.0001,21.5823]
[1778689561742,35.31,78990.8,0.0,0.19269,0.0001,21.61651]
[1778689563893,35.31,79007.54,0.0,0.19433,0.0001,21.73333]
[1778689564940,35.31,79007.54,0.0,0.19433,0.0001,21.73333]
[1778689564950,35.31,79007.54,0.0,0.19433,0.0001,21.73333]
[1778689565193,35.31,79007.54,0.0,0.19433,0.0001,21.73333]
[1778689565260,35.31,79009.43,0.0,0.19452,0.0001,21.74678]
[1778689566431,35.31,79009.43,0.0,0.19452,0.0001,21.74678]
[1778689566694,35.32,79008.91,0.0,0.19447,0.0001,21.7436]
[1778689568435,35.32,79008.91,0.0,0.19447,0.0001,21.7436]
[1778689568456,35.32,79008.96,0.0,0.19448,0.0001,21.74417]
[1778689574689,35.32,79012.39,0.0,0.19484,0.0001,21.76917]
[1778689577454,35.32,79015.06,0.0,0.19511,0.0001,21.78829]
[1778689577521,35.32,79019.0,0.0,0.1955,0.0001,21.8159]
[1778689577889,35.32,79019.0,0.0,0.1955,0.0001,21.8159]
[1778689578207,35.32,79019.3,0.0,0.19553,0.0001,21.81808]
[1778689579904,35.32,79019.3,0.0,0.19553,0.0001,21.81817]
[1778689580552,35.32,79019.3,0.0,0.19553,0.0001,21.81817]
[1778689580797,35.32,79019.3,0.0,0.19553,0.0001,21.81817]
[1778689583060,35.32,79022.47,0.0,0.19585,0.0001,21.84047]
[1778689588278,35.32,79019.25,0.0,0.19553,0.0001,21.81826]
[1778689594113,35.32,79019.9,0.0,0.19557,0.0001,21.81921]
[1778689599148,35.32,79019.69,0.0,0.19555,0.0001,21.81765]
[1778689604183,35.32,79019.41,0.0,0.19552,0.0001,21.81551]
[1778689606166,35.32,79019.41,0.0,0.19552,0.0001,21.81551]
[1778689606169,35.32,79019.41,0.0,0.19552,0.0001,21.81551]
[1778689606197,35.32,79019.28,0.0,0.19551,0.0001,21.81452]
[1778689612239,35.32,79016.03,0.0,0.19518,0.0001,21.7916]
[1778689617274,35.32,79009.68,0.0,0.19455,0.0001,21.74713]
[1778689620607,35.32,79004.64,0.0,0.19406,0.0001,21.712]
[1778689620692,35.32,78993.3,0.0,0.19294,0.0001,21.63273]
[1778689622607,35.32,78993.3,0.0,0.19294,0.0001,21.63279]
[1778689622619,35.32,78984.91,0.0,0.19212,0.0001,21.57376]
[1778689624229,35.32,78984.91,0.0,0.19211,0.0001,21.5735]
[1778689624592,35.32,78979.83,0.0,0.19161,0.0001,21.5377]
[1778689629361,35.32,78991.23,0.0,0.19272,0.0001,21.6168]
[1778689629942,35.32,78991.23,0.0,0.19272,0.0001,21.6168]
[1778689630366,35.32,78991.23,0.0,0.19272,0.0001,21.61685]
[1778689635721,35.32,78992.89,0.0,0.19289,0.0001,21.62888]
[1778689641443,35.32,78999.94,0.0,0.19359,0.0001,21.67883]
[1778689646478,35.32,79000.91,0.0,0.19369,0.0001,21.68582]
[1778689651516,35.32,79001.79,0.0,0.19375,0.0001,21.68845]
[1778689656551,35.32,79005.85,0.0,0.19416,0.0001,21.71695]
[1778689661492,35.32,79005.05,0.0,0.19408,0.0001,21.7113]
[1778689661500,35.32,79005.05,0.0,0.19408,0.0001,21.7113]
[1778689661586,35.32,79005.05,0.0,0.19408,0.0001,21.7113]
[1778689664006,35.32,79007.36,0.0,0.1943,0.0001,21.72738]
[1778689665825,35.32,79007.36,0.0,0.1943,0.0001,21.72738]
[1778689668058,35.32,79017.96,0.0,0.19535,0.0001,21.80154]
[1778689674926,35.32,79024.92,0.0,0.19603,0.0001,21.84965]
[1778689681028,35.32,79029.16,0.0,0.19644,0.0001,21.87825]
[1778689683456,35.32,79033.21,0.0,0.19684,0.0001,21.90618]
[1778689683740,35.32,79033.41,0.0,0.19685,0.0001,21.90737]
[1778689688779,35.31,79035.04,0.0,0.197,0.0001,21.91765]
[1778689693812,35.31,79036.39,0.0,0.19712,0.0001,21.92584]
[1778689698847,35.31,79035.63,0.0,0.19703,0.0001,21.91948]
[1778689703883,35.31,79038.21,0.0,0.19727,0.0001,21.93689]
[1778689706514,35.31,79037.57,0.0,0.19721,0.0001,21.9323]
[1778689706904,35.31,79037.89,0.0,0.19724,0.0001,21.93446]
[1778689707752,35.31,79037.89,0.0,0.19724,0.0001,21.93446]
[1778689712948,35.31,79036.62,0.0,0.19708,0.0001,21.92153]
[1778689718002,35.3,79037.73,0.0,0.19719,0.0001,21.92894]
[1778689718786,35.3,79037.73,0.0,0.19719,0.0001,21.92894]
[1778689718988,35.3,79037.76,0.0,0.19719,0.0001,21.92906]
[1778689724026,35.3,79039.05,0.0,0.19731,0.0001,21.93767]
[1778689729279,35.3,79034.5,0.0,0.19685,0.0001,21.90557]
[1778689735104,35.3,79032.53,0.0,0.19665,0.0001,21.89157]
[1778689736587,35.3,79032.53,0.0,0.19665,0.0001,21.89157]
[1778689739042,35.3,79022.77,0.0,0.19568,0.0001,21.82313]
[1778689740711,35.3,79022.76,0.0,0.19568,0.0001,21.82296]
[1778689740719,35.3,79022.76,0.0,0.19568,0.0001,21.82296]
[1778689741917,35.3,79022.46,0.0,0.19565,0.0001,21.82087]
[1778689745758,35.3,79020.52,0.0,0.19545,0.0001,21.80693]
[1778689745846,35.3,79020.52,0.0,0.19545,0.0001,21.80693]
[1778689745875,35.3,79020.52,0.0,0.19545,0.0001,21.80693]
[1778689748824,35.3,79024.13,0.0,0.19581,0.0001,21.83187]
[1778689754237,35.3,79031.95,0.0,0.19658,0.0001,21.88622]
[1778689759493,35.3,79036.6,0.0,0.19704,0.0001,21.91864]
[1778689765308,35.3,79037.35,0.0,0.19711,0.0001,21.92364]
[1778689770249,35.3,79051.41,0.0,0.1985,0.0001,22.02097]
[1778689770355,35.3,79051.41,0.0,0.1985,0.0001,22.02097]
[1778689770382,35.3,79051.41,0.0,0.1985,0.0001,22.02097]
[1778689770448,35.3,79051.41,0.0,0.1985,0.0001,22.02097]
[1778689770618,35.3,79051.41,0.0,0.1985,0.0001,22.02097]
[1778689770719,35.3,79053.18,0.0,0.19868,0.0001,22.03312]
[1778689776391,35.3,79050.31,0.0,0.19835,0.0001,22.0085]
[1778689781729,35.29,79054.17,0.0,0.19873,0.0001,22.03478]
[1778689781785,35.29,79054.17,0.0,0.19873,0.0001,22.03478]
[1778689781886,35.29,79055.24,0.0,0.19883,0.0001,22.04192]
[1778689787470,35.29,79057.42,0.0,0.19904,0.0001,22.05636]
[1778689792506,35.29,79057.61,0.0,0.19905,0.0001,22.05691]
[1778689796948,35.29,79058.92,0.0,0.19917,0.0001,22.06557]
[1778689798948,35.29,79056.46,0.0,0.19892,0.0001,22.04813]
[1778689801425,35.29,79054.22,0.0,0.19869,0.0001,22.03215]
[1778689801570,35.29,79053.32,0.0,0.1986,0.0001,22.02576]
[1778689806871,35.29,79052.38,0.0,0.1985,0.0001,22.01884]
[1778689806880,35.29,79052.38,0.0,0.1985,0.0001,22.01884]
[1778689806977,35.29,79052.57,0.0,0.19851,0.0001,22.01996]
[1778689811643,35.28,79063.49,0.0,0.1996,0.0001,22.09552]
[1778689816680,35.28,79066.0,0.0,0.19984,0.0001,22.11203]
[1778689818153,35.28,79068.09,0.0,0.20004,0.0001,22.12637]
[1778689818696,35.28,79068.56,0.0,0.20009,0.0001,22.12942]
[1778689819125,35.28,79068.56,0.0,0.20009,0.0001,22.12942]
[1778689819131,35.28,79068.56,0.0,0.20009,0.0001,22.12942]
[1778689819918,35.28,79071.34,0.0,0.20036,0.0001,22.14854]
[1778689823611,35.28,79069.79,0.0,0.2002,0.0001,22.13705]
[1778689828020,35.28,79063.3,0.0,0.19954,0.0001,22.09116]
[1778689828052,35.28,79051.14,0.0,0.19831,0.0001,22.00621]
[1778689829326,35.28,79051.14,0.0,0.19831,0.0001,22.00621]
[1778689829330,35.28,79051.14,0.0,0.19831,0.0001,22.00621]
[1778689829525,35.28,79051.14,0.0,0.19831,0.0001,22.00621]
[1778689829990,35.28,79046.07,0.0,0.19781,0.0001,21.97072]
[1778689831372,35.28,79046.07,0.0,0.19781,0.0001,21.97072]
[1778689836824,35.28,79040.4,0.0,0.19722,0.0001,21.92739]
[1778689837332,35.28,79040.4,0.0,0.19722,0.0001,21.92739]
[1778689837827,35.28,79042.77,0.0,0.19745,0.0001,21.94391]
[1778689842863,35.28,79044.04,0.0,0.19757,0.0001,21.95242]
[1778689848017,35.28,79047.95,0.0,0.19796,0.0001,21.97929]
[1778689854948,35.27,79050.02,0.0,0.19815,0.0001,21.99261]
[1778689859983,35.27,79047.81,0.0,0.19792,0.0001,21.97651]
[1778689862057,35.27,79048.16,0.0,0.19795,0.0001,21.97883]
[1778689862063,35.27,79048.16,0.0,0.19795,0.0001,21.97883]
[1778689862093,35.27,79049.78,0.0,0.19811,0.0001,21.99003]
[1778689865163,35.27,79058.65,0.0,0.19899,0.0001,22.05138]
[1778689870740,35.27,79063.69,0.0,0.19948,0.0001,22.08537]
[1778689873953,35.27,79065.51,0.0,0.19965,0.0001,22.0975]
[1778689874083,35.27,79066.37,0.0,0.19974,0.0001,22.10339]
[1778689877048,35.27,79071.18,0.0,0.20022,0.0001,22.13659]
[1778689877144,35.27,79036.58,0.0,0.19676,0.0001,21.89536]
[1778689877312,35.27,79036.58,0.0,0.19676,0.0001,21.89536]
[1778689877550,35.27,79036.58,0.0,0.19676,0.0001,21.89536]
[1778689877727,35.27,79036.58,0.0,0.19676,0.0001,21.89536]
[1778689877875,35.27,79036.58,0.0,0.19676,0.0001,21.89536]
[1778689878151,35.27,79036.58,0.0,0.19676,0.0001,21.89536]
[1778689878154,35.26,79032.7,0.0,0.19636,0.0001,21.86771]
[1778689878254,35.26,79032.7,0.0,0.19636,0.0001,21.86771]
[1778689878358,35.26,79032.7,0.0,0.19636,0.0001,21.86771]
[1778689878494,35.26,79032.7,0.0,0.19636,0.0001,21.86771]
[1778689878574,35.26,79032.7,0.0,0.19636,0.0001,21.86771]
[1778689878611,35.26,79032.7,0.0,0.19636,0.0001,21.86771]
[1778689878774,35.26,79032.7,0.0,0.19636,0.0001,21.86771]
[1778689879135,35.26,79032.7,0.0,0.19636,0.0001,21.86777]
[1778689881012,35.26,79037.63,0.0,0.19685,0.0001,21.90222]
[1778689881045,35.26,79037.63,0.0,0.19685,0.0001,21.90222]
[1778689881182,35.27,79037.66,0.0,0.19686,0.0001,21.90244]
[1778689885174,35.26,79049.49,0.0,0.19803,0.0001,21.9849]
[1778689886961,35.26,79050.61,0.0,0.19815,0.0001,21.99263]
[1778689890421,35.26,79059.93,0.0,0.19907,0.0001,22.0571]
[1778689893415,35.26,79047.62,0.0,0.19781,0.0001,21.96732]
[1778689899663,35.26,79048.72,0.0,0.19792,0.0001,21.97491]
[1778689905314,35.26,79048.96,0.0,0.19794,0.0001,21.97627]
[1778689910586,35.26,79039.89,0.0,0.19704,0.0001,21.91303]
[1778689913371,35.26,79049.44,0.0,0.19799,0.0001,21.9798]
[1778689918406,35.26,79057.51,0.0,0.19879,0.0001,22.03581]
[1778689920330,35.26,79059.29,0.0,0.19897,0.0001,22.04802]
[1778689920494,35.26,79059.29,0.0,0.19897,0.0001,22.04802]
[1778689923443,35.26,79074.26,0.0,0.20047,0.0001,22.15186]
[1778689924547,35.26,79074.26,0.0,0.20047,0.0001,22.15186]
[1778689924606,35.26,79082.43,0.0,0.20128,0.0001,22.20843]
[1778689930726,35.26,79080.04,0.0,0.20102,0.0001,22.1904]
[1778689936531,35.25,79073.9,0.0,0.20038,0.0001,22.1463]
[1778689942575,35.25,79074.75,0.0,0.20045,0.0001,22.15071]
[1778689947608,35.25,79076.82,0.0,0.20064,0.0001,22.16426]
[1778689951637,35.25,79068.33,0.0,0.19975,0.0001,22.10053]
[1778689953410,35.25,79068.45,0.0,0.19976,0.0001,22.10117]
[1778689955218,35.25,79081.31,0.0,0.20105,0.0001,22.19039]
[1778689956196,35.25,79081.31,0.0,0.20105,0.0001,22.19039]
[1778689956226,35.25,79081.31,0.0,0.20105,0.0001,22.19039]
[1778689961707,35.24,79089.13,0.0,0.20181,0.0001,22.24289]
[1778689967749,35.24,79089.33,0.0,0.2018,0.0001,22.24209]
[1778689972785,35.23,79086.26,0.0,0.20146,0.0001,22.21888]
[1778689977825,35.23,79096.25,0.0,0.20244,0.0001,22.28639]
[1778689980713,35.23,79096.07,0.0,0.20241,0.0001,22.28419]
[1778689986888,35.22,79094.47,0.0,0.2022,0.0001,22.27039]
[1778689988194,35.22,79094.47,0.0,0.2022,0.0001,22.27039]
[1778689988292,35.22,79094.47,0.0,0.2022,0.0001,22.27039]
[1778689988228,35.22,79096.73,0.0,0.20243,0.0001,22.28566]
[1778689988413,35.22,79096.73,0.0,0.20243,0.0001,22.28566]
[1778689988903,35.22,79096.73,0.0,0.20242,0.0001,22.28522]
[1778689991148,35.22,79119.1,0.0,0.20468,0.0001,22.43949]
[1778689993184,35.22,79119.1,0.0,0.20468,0.0001,22.43949]
[1778689993235,35.22,79119.1,0.0,0.20468,0.0001,22.43949]
[1778689993267,35.22,79121.7,0.0,0.20494,0.0001,22.45718]
[1778689994460,35.21,79124.62,0.0,0.20523,0.0001,22.47707]
[1778689996847,35.21,79124.48,0.0,0.2052,0.0001,22.47538]
[1778690000989,35.21,79125.19,0.0,0.20525,0.0001,22.47881]
[1778690001042,35.21,79114.44,0.0,0.20415,0.0001,22.40389]
[1778690007028,35.21,79117.64,0.0,0.20445,0.0001,22.42443]
[1778690012066,35.2,79120.88,0.0,0.20474,0.0001,22.44161]
[1778690017100,35.2,79127.03,0.0,0.20534,0.0001,22.48269]
[1778690022134,35.2,79124.69,0.0,0.20508,0.0001,22.46524]
[1778690027169,35.19,79126.36,0.0,0.20522,0.0001,22.47502]
[1778690032205,35.19,79126.77,0.0,0.20525,0.0001,22.47664]
[1778690034276,35.19,79127.87,0.0,0.20536,0.0001,22.48396]
[1778690035474,35.19,79131.1,0.0,0.20567,0.0001,22.50541]
[1778690036376,35.19,79132.42,0.0,0.20581,0.0001,22.51456]
[1778690042275,35.18,79122.69,0.0,0.20478,0.0001,22.44518]
[1778690044441,35.18,79123.73,0.0,0.20488,0.0001,22.45184]
[1778690049324,35.18,79113.81,0.0,0.20385,0.0001,22.38183]
[1778690054359,35.18,79115.0,0.0,0.20396,0.0001,22.38916]
[1778690059397,35.17,79109.04,0.0,0.20333,0.0001,22.34658]
[1778690064432,35.17,79109.65,0.0,0.20338,0.0001,22.34956]
[1778690069469,35.17,79114.62,0.0,0.20386,0.0001,22.38265]
[1778690074503,35.17,79120.11,0.0,0.20438,0.0001,22.41627]
[1778690079512,35.16,79127.6,0.0,0.20513,0.0001,22.46701]
[1778690084889,35.16,79136.96,0.0,0.20607,0.0001,22.53071]
[1778690090623,35.16,79135.45,0.0,0.20588,0.0001,22.51806]
[1778690095660,35.15,79135.16,0.0,0.20583,0.0001,22.51453]
[1778690101924,35.15,79134.65,0.0,0.20574,0.0001,22.50892]
[1778690107743,35.14,79134.56,0.0,0.20571,0.0001,22.50659]
[1778690112778,35.14,79133.57,0.0,0.20558,0.0001,22.49834]
[1778690117815,35.14,79134.77,0.0,0.20568,0.0001,22.50505]
[1778690122850,35.13,79130.08,0.0,0.20518,0.0001,22.47137]
[1778690127885,35.13,79134.94,0.0,0.20567,0.0001,22.50398]
[1778690132920,35.13,79135.02,0.0,0.20563,0.0001,22.49943]
[1778690137954,35.13,79134.86,0.0,0.20559,0.0001,22.49688]
[1778690143285,35.12,79133.92,0.0,0.20548,0.0001,22.48924]
[1778690143413,35.12,79133.92,0.0,0.20548,0.0001,22.48924]
[1778690148887,35.12,79140.02,0.0,0.20607,0.0001,22.52984]
[1778690154067,35.11,79143.18,0.0,0.20637,0.0001,22.5497]
[1778690159103,35.11,79139.38,0.0,0.20596,0.0001,22.5223]
[1778690164139,35.11,79138.4,0.0,0.20584,0.0001,22.51397]
[1778690169173,35.11,79132.44,0.0,0.20521,0.0001,22.4715]
[1778690171418,35.11,79130.93,0.0,0.20505,0.0001,22.461]
[1778690174430,35.11,79119.85,0.0,0.20391,0.0001,22.3834]
[1778690180249,35.1,79120.75,0.0,0.20399,0.0001,22.38882]
[1778690181362,35.1,79120.75,0.0,0.20399,0.0001,22.38882]
[1778690182750,35.1,79119.99,0.0,0.20391,0.0001,22.38332]
[1778690188305,35.1,79112.79,0.0,0.20317,0.0001,22.33287]
[1778690189617,35.1,79112.93,0.0,0.20319,0.0001,22.3338]
[1778690195359,35.1,79113.52,0.0,0.20321,0.0001,22.33366]
[1778690200394,35.1,79121.23,0.0,0.20399,0.0001,22.38674]
[1778690205429,35.1,79122.78,0.0,0.20414,0.0001,22.3969]
[1778690210466,35.1,79121.6,0.0,0.20401,0.0001,22.38808]
[1778690215499,35.1,79116.07,0.0,0.20344,0.0001,22.34902]
[1778690220534,35.1,79114.95,0.0,0.20332,0.0001,22.34094]
[1778690226576,35.09,79115.28,0.0,0.20335,0.0001,22.34289]
[1778690231611,35.09,79116.14,0.0,0.20343,0.0001,22.34856]
[1778690236649,35.09,79124.56,0.0,0.20429,0.0001,22.40688]
[1778690241681,35.09,79122.03,0.0,0.20402,0.0001,22.38868]
[1778690246717,35.09,79120.68,0.0,0.20387,0.0001,22.37888]
[1778690251750,35.09,79118.52,0.0,0.20362,0.0001,22.35985]
[1778690256007,35.09,79118.87,0.0,0.20366,0.0001,22.36213]
[1778690256051,35.09,79118.87,0.0,0.20366,0.0001,22.36213]
[1778690256092,35.09,79118.96,0.0,0.20366,0.0001,22.3626]
[1778690259022,35.09,79119.03,0.0,0.20367,0.0001,22.36309]
[1778690259069,35.09,79116.76,0.0,0.20344,0.0001,22.34717]
[1778690263472,35.09,79116.76,0.0,0.20344,0.0001,22.34709]
[1778690264888,35.09,79121.01,0.0,0.20387,0.0001,22.37663]
[1778690264893,35.09,79121.5,0.0,0.20392,0.0001,22.37991]
[1778690270891,35.09,79115.62,0.0,0.20331,0.0001,22.33872]
[1778690275921,35.09,79116.03,0.0,0.20336,0.0001,22.3415]
[1778690280956,35.09,79117.42,0.0,0.2035,0.0001,22.3511]
[1778690285991,35.09,79117.65,0.0,0.20352,0.0001,22.35258]
[1778690291026,35.09,79120.93,0.0,0.20385,0.0001,22.37527]
[1778690296060,35.09,79120.31,0.0,0.20378,0.0001,22.37081]
[1778690301100,35.09,79120.38,0.0,0.20379,0.0001,22.37115]
[1778690306136,35.09,79119.21,0.0,0.20367,0.0001,22.36289]
[1778690308439,35.09,79117.25,0.0,0.20347,0.0001,22.34921]
[1778690308484,35.09,79112.99,0.0,0.20303,0.0001,22.31934]
[1778690314192,35.08,79123.05,0.0,0.20403,0.0001,22.38536]
[1778690314883,35.08,79123.05,0.0,0.20403,0.0001,22.38536]
[1778690315298,35.08,79123.05,0.0,0.20403,0.0001,22.38536]
[1778690315380,35.08,79131.87,0.0,0.20493,0.0001,22.4467]
[1778690316426,35.08,79131.87,0.0,0.20493,0.0001,22.4467]
[1778690317481,35.08,79140.76,0.0,0.20584,0.0001,22.50844]
[1778690317516,35.08,79140.76,0.0,0.20584,0.0001,22.50844]
[1778690318616,35.08,79140.53,0.0,0.20581,0.0001,22.50671]
[1778690320544,35.08,79132.95,0.0,0.20503,0.0001,22.45361]
[1778690321101,35.08,79131.91,0.0,0.20492,0.0001,22.44623]
[1778690321200,35.08,79131.91,0.0,0.20492,0.0001,22.44623]
[1778690324979,35.08,79134.75,0.0,0.2052,0.0001,22.46536]
[1778690330306,35.08,79132.14,0.0,0.20492,0.0001,22.44616]
[1778690334345,35.08,79132.88,0.0,0.20499,0.0001,22.45078]
[1778690334808,35.08,79131.19,0.0,0.20481,0.0001,22.43883]
[1778690340377,35.08,79125.22,0.0,0.20419,0.0001,22.39633]
[1778690345411,35.07,79124.04,0.0,0.20406,0.0001,22.38743]
[1778690350450,35.07,79127.39,0.0,0.20438,0.0001,22.40989]
[1778690355482,35.07,79124.79,0.0,0.20411,0.0001,22.3912]
[1778690360517,35.07,79128.16,0.0,0.20444,0.0001,22.41374]
[1778690360952,35.07,79128.16,0.0,0.20444,0.0001,22.41374]
[1778690366560,35.07,79134.02,0.0,0.20502,0.0001,22.45348]
[1778690371595,35.06,79133.4,0.0,0.20492,0.0001,22.4443]
[1778690376630,35.06,79138.31,0.0,0.2054,0.0001,22.47726]
[1778690379651,35.06,79138.22,0.0,0.20538,0.0001,22.47593]
[1778690381665,35.06,79132.58,0.0,0.2048,0.0001,22.43627]
[1778690386700,35.06,79131.18,0.0,0.20464,0.0001,22.42566]
[1778690386746,35.06,79131.18,0.0,0.20464,0.0001,22.42566]
[1778690386750,35.06,79131.18,0.0,0.20464,0.0001,22.42566]
[1778690387707,35.06,79131.51,0.0,0.20467,0.0001,22.4278]
[1778690392747,35.05,79131.97,0.0,0.20471,0.0001,22.43015]
[1778690392901,35.05,79131.97,0.0,0.20471,0.0001,22.43015]
[1778690392907,35.05,79131.97,0.0,0.20471,0.0001,22.43015]
[1778690393753,35.05,79133.12,0.0,0.20482,0.0001,22.43798]
[1778690398789,35.05,79132.74,0.0,0.20477,0.0001,22.43442]
[1778690404034,35.05,79133.1,0.0,0.20479,0.0001,22.43605]
[1778690409867,35.05,79134.07,0.0,0.20488,0.0001,22.44176]
[1778690414903,35.05,79136.93,0.0,0.20516,0.0001,22.46075]
[1778690417108,35.05,79138.76,0.0,0.20534,0.0001,22.4733]
[1778690417138,35.04,79141.73,0.0,0.20564,0.0001,22.49359]
[1778690419008,35.04,79141.73,0.0,0.20564,0.0001,22.49359]
[1778690421952,35.04,79152.72,0.0,0.20676,0.0001,22.56921]
[1778690426987,35.04,79157.08,0.0,0.20719,0.0001,22.59821]
[1778690432024,35.04,79156.6,0.0,0.2071,0.0001,22.58985]
[1778690437060,35.03,79154.37,0.0,0.20684,0.0001,22.57302]
[1778690439489,35.03,79153.65,0.0,0.20676,0.0001,22.56729]
[1778690445257,35.03,79152.23,0.0,0.2066,0.0001,22.55627]
[1778690451158,35.03,79151.35,0.0,0.20648,0.0001,22.54859]
[1778690456394,35.02,79152.45,0.0,0.20658,0.0001,22.55535]
[1778690456404,35.02,79152.45,0.0,0.20658,0.0001,22.55535]
[1778690456488,35.02,79151.13,0.0,0.20644,0.0001,22.54595]
[1778690462235,35.02,79150.51,0.0,0.20636,0.0001,22.54037]
[1778690467271,35.02,79150.67,0.0,0.20636,0.0001,22.54047]
[1778690472756,35.02,79153.53,0.0,0.20664,0.0001,22.55956]
[1778690478349,35.02,79156.34,0.0,0.20692,0.0001,22.57818]
[1778690483382,35.01,79155.73,0.0,0.20685,0.0001,22.57343]
[1778690485040,35.01,79151.63,0.0,0.20642,0.0001,22.54466]
[1778690485831,35.01,79147.37,0.0,0.20598,0.0001,22.51502]
[1778690486730,35.01,79147.37,0.0,0.20598,0.0001,22.51502]
[1778690487101,35.01,79146.34,0.0,0.20587,0.0001,22.5077]
[1778690487734,35.01,79144.77,0.0,0.20571,0.0001,22.49677]
[1778690493452,35.01,79143.72,0.0,0.20558,0.0001,22.48564]
[1778690495370,35.01,79138.0,0.0,0.20499,0.0001,22.44579]
[1778690495466,35.01,79138.0,0.0,0.20499,0.0001,22.44582]
[1778690499456,35.01,79145.47,0.0,0.20576,0.0001,22.49793]
[1778690499461,35.01,79145.47,0.0,0.20576,0.0001,22.49793]
[1778690499816,35.01,79146.56,0.0,0.20587,0.0001,22.50552]
[1778690504862,35.01,79148.71,0.0,0.20609,0.0001,22.52043]
[1778690509876,35.01,79148.67,0.0,0.20608,0.0001,22.51997]
[1778690514876,35.01,79147.79,0.0,0.20599,0.0001,22.51374]
[1778690519894,35.01,79153.56,0.0,0.20658,0.0001,22.55374]
[1778690522884,35.01,79150.78,0.0,0.2063,0.0001,22.5343]
[1778690525837,35.01,79160.9,0.0,0.20734,0.0001,22.60466]
[1778690528369,35.01,79162.38,0.0,0.20749,0.0001,22.61506]
[1778690533380,35.01,79154.52,0.0,0.20668,0.0001,22.56033]
[1778690536287,35.01,79154.78,0.0,0.2067,0.0001,22.56194]
[1778690536369,35.01,79154.78,0.0,0.2067,0.0001,22.56182]
[1778690541795,35.01,79152.48,0.0,0.20646,0.0001,22.54561]
[1778690542462,35.01,79152.48,0.0,0.20646,0.0001,22.54561]
[1778690542806,35.01,79154.32,0.0,0.20665,0.0001,22.55841]
[1778690545321,35.01,79161.15,0.0,0.20736,0.0001,22.60578]
[1778690545472,35.01,79161.15,0.0,0.20736,0.0001,22.60578]
[1778690548381,35.01,79163.13,0.0,0.20756,0.0001,22.61924]
[1778690548651,35.01,79163.13,0.0,0.20756,0.0001,22.61924]
[1778690551069,35.01,79163.87,0.0,0.20763,0.0001,22.62406]
[1778690554774,35.01,79168.2,0.0,0.20805,0.0001,22.65028]
[1778690554780,35.01,79168.2,0.0,0.20805,0.0001,22.65028]
[1778690554885,35.01,79168.56,0.0,0.20809,0.0001,22.65279]
[1778690559925,35.01,79169.84,0.0,0.20822,0.0001,22.66166]
[1778690564960,35.01,79170.09,0.0,0.20824,0.0001,22.66326]
[1778690569995,35.01,79173.09,0.0,0.20855,0.0001,22.68375]
[1778690575230,35.01,79174.1,0.0,0.20865,0.0001,22.69039]
[1778690581075,35.01,79173.03,0.0,0.20853,0.0001,22.6827]
[1778690585829,35.01,79173.98,0.0,0.20863,0.0001,22.68912]
[1778690587567,35.01,79172.26,0.0,0.20845,0.0001,22.67713]
[1778690588884,35.01,79171.98,0.0,0.20842,0.0001,22.67509]
[1778690589625,35.01,79171.98,0.0,0.20842,0.0001,22.67504]
[1778690594934,35.0,79176.53,0.0,0.20889,0.0001,22.70641]
[1778690599935,35.0,79176.82,0.0,0.20891,0.0001,22.70802]
[1778690604960,35.0,79177.25,0.0,0.20895,0.0001,22.71063]
[1778690610406,35.0,79173.6,0.0,0.20857,0.0001,22.68494]
[1778690612973,35.0,79170.24,0.0,0.20819,0.0001,22.65788]
[1778690614182,35.0,79169.06,0.0,0.20807,0.0001,22.64949]
[1778690620349,35.0,79165.83,0.0,0.20771,0.0001,22.62586]
[1778690625582,35.0,79161.51,0.0,0.20724,0.0001,22.59436]
[1778690627163,35.0,79161.51,0.0,0.20724,0.0001,22.59436]
[1778690627178,35.0,79161.51,0.0,0.20724,0.0001,22.59436]
[1778690627200,35.0,79161.51,0.0,0.20724,0.0001,22.59436]
[1778690627802,34.99,79153.51,0.0,0.20641,0.0001,22.53806]
[1778690633441,34.99,79147.63,0.0,0.20578,0.0001,22.49586]
[1778690638798,34.99,79148.16,0.0,0.20583,0.0001,22.49891]
[1778690642408,34.99,79148.26,0.0,0.20583,0.0001,22.49902]
[1778690642894,34.99,79145.23,0.0,0.20551,0.0001,22.47777]
[1778690646994,34.99,79135.81,0.0,0.20454,0.0001,22.41163]
[1778690650420,34.99,79128.76,0.0,0.20381,0.0001,22.36214]
[1778690650993,34.99,79128.89,0.0,0.20382,0.0001,22.36305]
[1778690655198,34.99,79124.98,0.0,0.20343,0.0001,22.33586]
[1778690655205,34.99,79124.98,0.0,0.20343,0.0001,22.33586]
[1778690655642,34.99,79124.98,0.0,0.20343,0.0001,22.33586]
[1778690655972,34.99,79124.98,0.0,0.20343,0.0001,22.33586]
[1778690656020,34.99,79119.74,0.0,0.20289,0.0001,22.29899]
[1778690656167,34.99,79119.74,0.0,0.20289,0.0001,22.29899]
[1778690656230,34.99,79119.74,0.0,0.20289,0.0001,22.29899]
[1778690656345,34.99,79119.74,0.0,0.20289,0.0001,22.29899]
[1778690656458,34.99,79119.74,0.0,0.20289,0.0001,22.29899]
[1778690656640,34.99,79119.74,0.0,0.20289,0.0001,22.29899]
[1778690656692,34.99,79119.74,0.0,0.20289,0.0001,22.29899]
[1778690656857,34.99,79119.74,0.0,0.20289,0.0001,22.29899]
[1778690656870,34.99,79119.74,0.0,0.20289,0.0001,22.29899]
[1778690656954,34.99,79135.27,0.0,0.20448,0.0001,22.40757]
[1778690657118,34.99,79135.27,0.0,0.20448,0.0001,22.40757]
[1778690657134,34.99,79135.27,0.0,0.20448,0.0001,22.40757]
[1778690657317,34.99,79135.27,0.0,0.20448,0.0001,22.40757]
[1778690657617,34.99,79135.27,0.0,0.20448,0.0001,22.40769]
[1778690658624,34.99,79145.74,0.0,0.20556,0.0001,22.48071]
[1778690660829,34.99,79145.65,0.0,0.20555,0.0001,22.48012]
[1778690660859,34.99,79145.65,0.0,0.20555,0.0001,22.48012]
[1778690661080,34.99,79145.41,0.0,0.20552,0.0001,22.47849]
[1778690661462,34.99,79145.41,0.0,0.20552,0.0001,22.47849]
[1778690661486,34.99,79145.41,0.0,0.20552,0.0001,22.47849]
[1778690661527,34.99,79145.41,0.0,0.20552,0.0001,22.47849]
[1778690661543,34.99,79145.41,0.0,0.20552,0.0001,22.47849]
[1778690661630,34.99,79145.41,0.0,0.20552,0.0001,22.47849]
[1778690661658,34.99,79145.41,0.0,0.20552,0.0001,22.47849]
[1778690661840,34.99,79145.41,0.0,0.20552,0.0001,22.47849]
[1778690661874,34.99,79145.41,0.0,0.20552,0.0001,22.47849]
[1778690662092,34.99,79145.41,0.0,0.20552,0.0001,22.47849]
[1778690661941,34.99,79146.06,0.0,0.20559,0.0001,22.48305]
[1778690662122,34.99,79146.06,0.0,0.20559,0.0001,22.48305]
[1778690662238,34.99,79146.06,0.0,0.20559,0.0001,22.48305]
[1778690662283,34.99,79146.06,0.0,0.20559,0.0001,22.48305]
[1778690662404,34.99,79146.06,0.0,0.20559,0.0001,22.48305]
[1778690662407,34.99,79146.06,0.0,0.20559,0.0001,22.48305]
[1778690662461,34.99,79146.06,0.0,0.20559,0.0001,22.48305]
[1778690662652,34.99,79146.06,0.0,0.20559,0.0001,22.48309]
[1778690667687,34.99,79145.38,0.0,0.20551,0.0001,22.47788]
[1778690672722,34.98,79146.85,0.0,0.20563,0.0001,22.48378]
[1778690675642,34.98,79146.57,0.0,0.2056,0.0001,22.48154]
[1778690676065,34.98,79146.09,0.0,0.20555,0.0001,22.47805]
[1778690681086,34.98,79147.1,0.0,0.20564,0.0001,22.48455]
[1778690683834,34.98,79148.13,0.0,0.20574,0.0001,22.49134]
[1778690683920,34.98,79148.13,0.0,0.20574,0.0001,22.49121]
[1778690689841,34.98,79150.13,0.0,0.20594,0.0001,22.50439]
[1778690694877,34.98,79145.2,0.0,0.20542,0.0001,22.46933]
[1778690696129,34.98,79145.2,0.0,0.20542,0.0001,22.46933]
[1778690696135,34.98,79143.58,0.0,0.20525,0.0001,22.45791]
[1778690701925,34.98,79141.25,0.0,0.205,0.0001,22.44099]
[1778690706960,34.98,79140.2,0.0,0.20488,0.0001,22.43313]
[1778690708408,34.98,79139.86,0.0,0.20485,0.0001,22.43065]
[1778690708974,34.97,79140.06,0.0,0.20486,0.0001,22.43195]
[1778690711995,34.97,79130.82,0.0,0.20391,0.0001,22.36717]
[1778690717031,34.97,79132.55,0.0,0.20409,0.0001,22.37907]
[1778690720706,34.97,79133.79,0.0,0.20421,0.0001,22.38751]
[1778690721060,34.97,79132.37,0.0,0.20406,0.0001,22.37751]
[1778690724799,34.97,79128.26,0.0,0.20364,0.0001,22.34856]
[1778690724825,34.97,79128.26,0.0,0.20364,0.0001,22.34856]
[1778690725113,34.97,79127.23,0.0,0.20353,0.0001,22.34136]
[1778690730141,34.97,79126.38,0.0,0.20344,0.0001,22.33521]
[1778690735177,34.97,79124.65,0.0,0.20324,0.0001,22.31928]
[1778690740213,34.97,79125.45,0.0,0.20332,0.0001,22.32467]
[1778690745247,34.97,79128.55,0.0,0.20363,0.0001,22.34623]
[1778690750282,34.97,79126.52,0.0,0.20342,0.0001,22.33185]
[1778690754416,34.97,79123.35,0.0,0.2031,0.0001,22.30958]
[1778690760354,34.97,79130.91,0.0,0.20386,0.0001,22.36194]
[1778690765391,34.97,79130.67,0.0,0.20382,0.0001,22.35907]
[1778690770424,34.96,79136.19,0.0,0.20437,0.0001,22.39627]
[1778690775459,34.96,79137.39,0.0,0.20446,0.0001,22.40294]
[1778690780494,34.96,79129.41,0.0,0.20362,0.0001,22.34586]
[1778690785529,34.95,79129.57,0.0,0.20362,0.0001,22.34584]
[1778690790564,34.95,79127.76,0.0,0.20342,0.0001,22.33209]
[1778690795599,34.95,79128.2,0.0,0.20343,0.0001,22.33037]
[1778690800635,34.95,79127.35,0.0,0.20332,0.0001,22.32334]
[1778690804892,34.95,79128.09,0.0,0.20339,0.0001,22.32786]
[1778690804922,34.95,79128.09,0.0,0.20339,0.0001,22.32786]
[1778690808518,34.94,79126.95,0.0,0.20326,0.0001,22.31905]
[1778690808562,34.94,79126.95,0.0,0.20326,0.0001,22.31905]
[1778690813726,34.94,79127.01,0.0,0.20325,0.0001,22.31823]
[1778690817325,34.94,79130.76,0.0,0.20362,0.0001,22.34384]
[1778690817358,34.94,79130.76,0.0,0.20362,0.0001,22.34384]
[1778690818059,34.94,79130.76,0.0,0.20362,0.0001,22.34384]
[1778690818102,34.94,79142.1,0.0,0.20478,0.0001,22.42281]
[1778690823328,34.94,79143.77,0.0,0.20494,0.0001,22.43377]
[1778690824894,34.94,79140.53,0.0,0.20461,0.0001,22.41097]
[1778690825287,34.94,79142.71,0.0,0.20483,0.0001,22.42607]
[1778690825691,34.94,79142.71,0.0,0.20483,0.0001,22.42607]
[1778690826988,34.94,79155.02,0.0,0.20609,0.0001,22.51172]
[1778690829529,34.94,79158.77,0.0,0.20647,0.0001,22.53745]
[1778690829566,34.94,79158.77,0.0,0.20647,0.0001,22.53745]
[1778690829840,34.94,79160.26,0.0,0.20663,0.0001,22.54758]
[1778690833601,34.93,79167.22,0.0,0.20734,0.0001,22.59555]
[1778690837353,34.93,79170.59,0.0,0.20768,0.0001,22.61843]
[1778690837357,34.93,79170.59,0.0,0.20768,0.0001,22.61843]
[1778690837897,34.93,79170.59,0.0,0.20768,0.0001,22.61829]
[1778690842932,34.93,79178.26,0.0,0.20846,0.0001,22.67094]
[1778690845864,34.93,79181.43,0.0,0.20879,0.0001,22.69259]
[1778690845940,34.93,79181.43,0.0,0.20879,0.0001,22.69259]
[1778690846802,34.93,79183.95,0.0,0.20904,0.0001,22.70991]
[1778690846812,34.93,79183.95,0.0,0.20904,0.0001,22.70991]
[1778690847127,34.93,79185.93,0.0,0.20925,0.0001,22.72348]
[1778690854008,34.93,79186.37,0.0,0.20925,0.0001,22.72128]
[1778690859044,34.92,79186.57,0.0,0.20925,0.0001,22.72145]
[1778690863066,34.92,79187.06,0.0,0.20929,0.0001,22.7241]
[1778690866025,34.92,79199.01,0.0,0.21052,0.0001,22.80649]
[1778690873144,34.91,79207.35,0.0,0.21136,0.0001,22.86218]
[1778690878179,34.91,79202.73,0.0,0.21085,0.0001,22.82846]
[1778690883216,34.91,79204.98,0.0,0.21107,0.0001,22.84311]
[1778690888250,34.91,79204.74,0.0,0.21104,0.0001,22.84072]
[1778690893284,34.91,79210.31,0.0,0.21161,0.0001,22.87854]
[1778690898319,34.9,79205.32,0.0,0.21106,0.0001,22.84259]
[1778690903356,34.9,79210.67,0.0,0.2116,0.0001,22.87804]
[1778690909277,34.9,79211.17,0.0,0.21164,0.0001,22.88053]
[1778690913123,34.9,79210.78,0.0,0.21156,0.0001,22.87359]
[1778690918133,34.89,79214.64,0.0,0.21195,0.00011,22.89918]
[1778690922802,34.89,79215.18,0.0,0.21199,0.00011,22.90191]
[1778690922972,34.89,79215.18,0.0,0.21199,0.00011,22.90171]
[1778690928945,34.89,79217.08,0.0,0.21217,0.00011,22.91382]
[1778690929003,34.89,79217.08,0.0,0.21217,0.00011,22.91382]
[1778690929076,34.89,79215.31,0.0,0.21198,0.00011,22.90136]
[1778690934612,34.88,79211.84,0.0,0.2116,0.00011,22.87624]
[1778690939647,34.88,79210.89,0.0,0.21149,0.0001,22.86885]
[1778690944684,34.88,79210.53,0.0,0.21144,0.0001,22.86554]
[1778690949891,34.88,79211.5,0.0,0.21153,0.00011,22.8716]
[1778690950688,34.88,79211.4,0.0,0.21152,0.00011,22.87074]
[1778690950844,34.88,79211.4,0.0,0.21152,0.00011,22.87074]
[1778690951115,34.88,79211.4,0.0,0.21152,0.00011,22.87074]
[1778690951213,34.88,79220.68,0.0,0.21249,0.00011,22.93473]
[1778690952831,34.88,79220.68,0.0,0.21248,0.00011,22.93464]
[1778690952917,34.88,79221.38,0.0,0.21256,0.00011,22.93949]
[1778690954594,34.88,79221.38,0.0,0.21256,0.00011,22.93939]
[1778690954763,34.88,79221.21,0.0,0.21254,0.00011,22.93812]
[1778690955960,34.88,79221.21,0.0,0.21254,0.00011,22.93812]
[1778690955967,34.88,79221.21,0.0,0.21254,0.00011,22.93812]
[1778690956044,34.88,79219.32,0.0,0.21234,0.00011,22.92494]
[1778690956635,34.88,79219.32,0.0,0.21234,0.00011,22.92494]
[1778690956779,34.88,79219.32,0.0,0.21234,0.00011,22.92485]
[1778690957451,34.88,79219.32,0.0,0.21234,0.00011,22.92485]
[1778690958254,34.88,79213.57,0.0,0.21173,0.00011,22.88483]
[1778690961815,34.87,79201.93,0.0,0.21049,0.0001,22.80296]
[1778690966841,34.87,79196.03,0.0,0.20987,0.0001,22.76157]
[1778690971882,34.87,79189.66,0.0,0.20916,0.0001,22.71275]
[1778690973453,34.87,79188.67,0.0,0.20906,0.0001,22.70572]
[1778690973897,34.87,79189.32,0.0,0.20913,0.0001,22.71012]
[1778690976917,34.87,79198.59,0.0,0.21009,0.0001,22.77409]
[1778690981952,34.87,79197.09,0.0,0.20991,0.0001,22.7627]
[1778690986987,34.87,79203.59,0.0,0.21058,0.0001,22.80692]
[1778690992023,34.86,79205.62,0.0,0.21078,0.0001,22.81994]
[1778690993733,34.86,79204.99,0.0,0.21071,0.0001,22.81538]
[1778690994036,34.86,79204.66,0.0,0.21067,0.0001,22.81291]
[1778690997497,34.86,79203.9,0.0,0.21058,0.0001,22.80715]
[1778690997537,34.86,79203.9,0.0,0.21058,0.0001,22.80715]
[1778690997664,34.86,79203.9,0.0,0.21058,0.0001,22.80715]
[1778690998353,34.86,79203.9,0.0,0.21058,0.0001,22.80715]
[1778690998390,34.86,79203.9,0.0,0.21058,0.0001,22.80715]
[1778690998412,34.86,79211.49,0.0,0.21137,0.00011,22.85956]
[1778690999781,34.86,79211.49,0.0,0.21137,0.00011,22.85956]
[1778690999961,34.86,79211.49,0.0,0.21137,0.00011,22.85956]
[1778691000441,34.86,79211.49,0.0,0.21137,0.00011,22.85956]
[1778691000063,34.86,79209.21,0.0,0.21113,0.0001,22.84368]
[1778691002199,34.86,79209.21,0.0,0.21113,0.0001,22.84362]
[1778691002252,34.86,79209.21,0.0,0.21113,0.0001,22.84362]
[1778691002352,34.86,79211.08,0.0,0.21133,0.00011,22.85658]
[1778691003918,34.86,79211.08,0.0,0.21133,0.00011,22.85655]
[1778691007944,34.86,79208.41,0.0,0.21105,0.0001,22.83798]
[1778691007951,34.86,79208.41,0.0,0.21105,0.0001,22.83798]
[1778691008264,34.86,79205.78,0.0,0.21077,0.0001,22.81973]
[1778691014367,34.86,79201.6,0.0,0.21033,0.0001,22.7903]
[1778691021228,34.86,79199.72,0.0,0.21012,0.0001,22.77652]
[1778691026263,34.86,79199.0,0.0,0.21004,0.0001,22.77124]
[1778691031299,34.86,79198.25,0.0,0.20993,0.0001,22.76205]
[1778691037340,34.86,79195.47,0.0,0.20964,0.0001,22.74242]
[1778691044603,34.85,79195.37,0.0,0.20962,0.0001,22.74145]
[1778691045396,34.85,79194.99,0.0,0.20958,0.0001,22.73847]
[1778691050431,34.85,79187.18,0.0,0.20876,0.0001,22.68376]
[1778691053058,34.85,79187.17,0.0,0.20875,0.0001,22.68355]
[1778691055392,34.85,79182.16,0.0,0.20823,0.0001,22.6485]
[1778691055468,34.85,79181.81,0.0,0.20819,0.0001,22.64601]
[1778691061508,34.85,79185.06,0.0,0.20852,0.0001,22.66825]
[1778691063620,34.85,79195.32,0.0,0.20959,0.0001,22.73951]
[1778691066550,34.85,79205.08,0.0,0.21061,0.0001,22.80731]
[1778691071582,34.85,79203.54,0.0,0.21045,0.0001,22.79631]
[1778691076618,34.85,79197.22,0.0,0.20978,0.0001,22.75212]
[1778691081653,34.85,79190.42,0.0,0.20906,0.0001,22.70426]
[1778691086687,34.85,79181.52,0.0,0.20813,0.0001,22.6418]
[1778691091723,34.85,79179.04,0.0,0.20787,0.0001,22.6244]
[1778691096910,34.85,79174.44,0.0,0.20736,0.0001,22.58822]
[1778691099256,34.85,79173.01,0.0,0.20721,0.0001,22.57799]
[1778691099396,34.85,79173.43,0.0,0.20725,0.0001,22.581]
[1778691101794,34.85,79163.88,0.0,0.20626,0.0001,22.51426]
[1778691103478,34.85,79163.88,0.0,0.20626,0.0001,22.51426]
[1778691103488,34.85,79163.88,0.0,0.20626,0.0001,22.51426]
[1778691103552,34.85,79160.56,0.0,0.20592,0.0001,22.49132]
[1778691108988,34.85,79159.22,0.0,0.20579,0.0001,22.48226]
[1778691114794,34.85,79159.69,0.0,0.20584,0.0001,22.48561]
[1778691114902,34.85,79159.69,0.0,0.20584,0.0001,22.48561]
[1778691115523,34.85,79159.69,0.0,0.20584,0.0001,22.48561]
[1778691115549,34.85,79157.84,0.0,0.20565,0.0001,22.47272]
[1778691118440,34.85,79148.21,0.0,0.20465,0.0001,22.40503]
[1778691120927,34.85,79157.7,0.0,0.20563,0.0001,22.47169]
[1778691122665,34.85,79158.2,0.0,0.20568,0.0001,22.47523]
[1778691123948,34.85,79158.2,0.0,0.20568,0.0001,22.47528]
[1778691129128,34.85,79156.69,0.0,0.20553,0.0001,22.46512]
[1778691135027,34.85,79157.8,0.0,0.20566,0.0001,22.47332]
[1778691140059,34.85,79160.44,0.0,0.20593,0.0001,22.4921]
[1778691145096,34.85,79160.79,0.0,0.20597,0.0001,22.49488]
[1778691150132,34.85,79161.17,0.0,0.20602,0.0001,22.49786]
[1778691155166,34.85,79161.93,0.0,0.20608,0.0001,22.49984]
[1778691160200,34.85,79162.49,0.0,0.20614,0.0001,22.50406]
[1778691163183,34.85,79157.48,0.0,0.20562,0.0001,22.46894]
[1778691163530,34.85,79145.97,0.0,0.20443,0.0001,22.3884]
[1778691168557,34.85,79142.29,0.0,0.20406,0.0001,22.36298]
[1778691173564,34.85,79142.61,0.0,0.2041,0.0001,22.36564]
[1778691178588,34.86,79142.68,0.0,0.20411,0.0001,22.36649]
[1778691183614,34.86,79143.62,0.0,0.20421,0.0001,22.37339]
[1778691188672,34.86,79142.38,0.0,0.20409,0.0001,22.36499]
[1778691193676,34.86,79142.6,0.0,0.20412,0.0001,22.3668]
[1778691198696,34.86,79143.93,0.0,0.20426,0.0001,22.37627]
[1778691203717,34.86,79146.58,0.0,0.20453,0.0001,22.39498]
[1778691208690,34.86,79147.18,0.0,0.20459,0.0001,22.39917]
[1778691209033,34.86,79147.18,0.0,0.20459,0.0001,22.39917]
[1778691210414,34.86,79147.55,0.0,0.20463,0.0001,22.40175]
[1778691210616,34.86,79153.34,0.0,0.20523,0.0001,22.44223]
[1778691215677,34.86,79152.87,0.0,0.20515,0.0001,22.4351]
[1778691219617,34.86,79137.55,0.0,0.20357,0.0001,22.32781]
[1778691222489,34.86,79129.27,0.0,0.20273,0.0001,22.27003]
[1778691223403,34.86,79129.27,0.0,0.20273,0.0001,22.27019]
[1778691227674,34.86,79116.69,0.0,0.20144,0.0001,22.18173]
[1778691229567,34.86,79114.15,0.0,0.20118,0.0001,22.16378]
[1778691229688,34.86,79111.68,0.0,0.20093,0.0001,22.14635]
[1778691233647,34.86,79109.49,0.0,0.2007,0.0001,22.13077]
[1778691234626,34.86,79104.77,0.0,0.20022,0.0001,22.09778]
[1778691239674,34.86,79104.6,0.0,0.20021,0.0001,22.097]
[1778691241833,34.86,79102.78,0.0,0.20003,0.0001,22.08454]
[1778691241839,34.86,79102.78,0.0,0.20003,0.0001,22.08454]
[1778691241925,34.86,79102.67,0.0,0.20002,0.0001,22.08377]
[1778691246109,34.86,79103.53,0.0,0.20011,0.0001,22.09008]
[1778691246164,34.86,79103.53,0.0,0.20011,0.0001,22.09008]
[1778691246265,34.86,79104.14,0.0,0.20018,0.0001,22.09475]
[1778691250023,34.86,79101.18,0.0,0.19988,0.0001,22.07418]
[1778691250112,34.86,79102.12,0.0,0.19998,0.0001,22.08111]
[1778691256202,34.86,79101.95,0.0,0.19997,0.0001,22.08052]
[1778691256242,34.86,79102.7,0.0,0.20005,0.0001,22.08609]
[1778691258208,34.86,79102.7,0.0,0.20005,0.0001,22.08609]
[1778691258234,34.86,79104.05,0.0,0.2002,0.0001,22.09588]
[1778691263926,34.87,79107.69,0.0,0.20058,0.0001,22.1221]
[1778691268961,34.87,79105.12,0.0,0.20032,0.0001,22.10462]
[1778691274032,34.87,79102.48,0.0,0.20004,0.0001,22.0829]
[1778691280183,34.87,79096.47,0.0,0.19944,0.0001,22.04133]
[1778691286082,34.87,79097.82,0.0,0.19958,0.0001,22.05127]
[1778691292122,34.87,79103.15,0.0,0.20013,0.0001,22.08922]
[1778691297157,34.87,79100.26,0.0,0.19985,0.0001,22.06958]
[1778691302192,34.88,79097.92,0.0,0.19962,0.0001,22.05407]
[1778691309654,34.88,79096.76,0.0,0.19951,0.0001,22.04611]
[1778691315283,34.88,79090.45,0.0,0.1989,0.0001,22.0036]
[1778691320468,34.88,79090.62,0.0,0.19893,0.0001,22.00553]
[1778691326322,34.88,79091.55,0.0,0.19904,0.0001,22.01356]
[1778691330339,34.89,79101.18,0.0,0.20004,0.0001,22.0823]
[1778691333908,34.89,79104.71,0.0,0.20038,0.0001,22.10417]
[1778691334241,34.89,79104.71,0.0,0.20038,0.0001,22.10417]
[1778691338904,34.89,79104.27,0.0,0.20035,0.0001,22.10203]
[1778691340019,34.89,79104.29,0.0,0.20036,0.0001,22.10237]
[1778691340610,34.89,79114.57,0.0,0.20141,0.0001,22.17475]
[1778691346501,34.89,79115.84,0.0,0.20154,0.0001,22.18405]
[1778691350848,34.89,79113.87,0.0,0.20135,0.0001,22.17041]
[1778691351536,34.89,79113.87,0.0,0.20135,0.0001,22.17045]
[1778691356450,34.89,79113.1,0.0,0.20127,0.0001,22.16528]
[1778691356457,34.89,79113.1,0.0,0.20127,0.0001,22.16528]
[1778691356833,34.89,79112.64,0.0,0.20122,0.0001,22.16209]
[1778691361840,34.89,79116.02,0.0,0.20157,0.0001,22.18591]
[1778691364983,34.89,79116.86,0.0,0.20166,0.0001,22.1919]
[1778691365685,34.89,79116.86,0.0,0.20166,0.0001,22.1919]
[1778691365772,34.89,79124.41,0.0,0.20243,0.0001,22.24489]
[1778691366669,34.89,79135.18,0.0,0.20354,0.0001,22.3205]
[1778691371685,34.89,79138.35,0.0,0.20387,0.0001,22.3428]
[1778691376720,34.89,79136.29,0.0,0.20366,0.0001,22.32854]
[1778691381755,34.89,79141.42,0.0,0.20419,0.0001,22.36453]
[1778691386790,34.89,79136.48,0.0,0.20368,0.0001,22.33015]
[1778691391825,34.9,79134.62,0.0,0.20347,0.0001,22.31378]
[1778691393841,34.9,79122.16,0.0,0.20219,0.0001,22.22622]
[1778691394848,34.9,79111.74,0.0,0.20112,0.0001,22.15301]
[1778691398876,34.89,79122.42,0.0,0.20221,0.0001,22.22772]
[1778691404854,34.89,79127.9,0.0,0.20277,0.0001,22.26616]
[1778691413984,34.9,79128.18,0.0,0.20282,0.0001,22.26905]
[1778691419019,34.9,79128.0,0.0,0.2028,0.0001,22.26801]
[1778691423047,34.9,79117.29,0.0,0.2017,0.0001,22.19258]
[1778691428082,34.9,79124.73,0.0,0.20246,0.0001,22.24456]
[1778691433118,34.9,79125.99,0.0,0.20258,0.0001,22.25317]
[1778691438154,34.9,79126.18,0.0,0.2026,0.0001,22.25439]
[1778691444198,34.9,79125.39,0.0,0.20252,0.0001,22.24886]
[1778691449233,34.9,79124.76,0.0,0.20246,0.0001,22.24454]
[1778691453261,34.9,79116.07,0.0,0.20154,0.0001,22.17977]
[1778691455778,34.89,79119.31,0.0,0.20187,0.0001,22.20245]
[1778691455789,34.89,79119.31,0.0,0.20187,0.0001,22.20245]
[1778691455926,34.89,79117.83,0.0,0.20172,0.0001,22.19188]
[1778691460928,34.89,79120.18,0.0,0.20195,0.0001,22.20792]
[1778691465876,34.89,79118.38,0.0,0.20176,0.0001,22.19486]
[1778691466352,34.89,79117.28,0.0,0.20165,0.0001,22.18709]
[1778691471724,34.89,79119.77,0.0,0.2019,0.0001,22.20463]
[1778691477432,34.89,79124.89,0.0,0.20242,0.0001,22.23971]
[1778691481194,34.89,79126.08,0.0,0.20253,0.0001,22.24742]
[1778691481883,34.89,79117.76,0.0,0.20167,0.0001,22.18883]
[1778691483219,34.89,79113.66,0.0,0.20125,0.0001,22.15989]
[1778691483230,34.89,79113.66,0.0,0.20125,0.0001,22.15989]
[1778691483858,34.89,79104.43,0.0,0.20031,0.0001,22.09493]
[1778691488890,34.89,79103.61,0.0,0.20023,0.0001,22.08945]
[1778691493920,34.89,79101.35,0.0,0.20001,0.0001,22.07415]
[1778691494237,34.89,79098.81,0.0,0.19975,0.0001,22.05642]
[1778691494551,34.89,79098.81,0.0,0.19975,0.0001,22.05645]
[1778691495523,34.89,79098.81,0.0,0.19975,0.0001,22.05645]
[1778691495610,34.89,79098.67,0.0,0.19974,0.0001,22.0555]
[1778691496256,34.89,79098.67,0.0,0.19974,0.0001,22.0555]
[1778691496565,34.89,79098.67,0.0,0.19974,0.0001,22.05552]
[1778691498582,34.89,79098.41,0.0,0.19971,0.0001,22.05374]
[1778691499953,34.89,79098.41,0.0,0.19971,0.0001,22.05374]
[1778691499990,34.89,79098.71,0.0,0.19974,0.0001,22.05588]
[1778691505631,34.89,79100.64,0.0,0.19994,0.0001,22.06949]
[1778691510665,34.89,79099.58,0.0,0.19983,0.0001,22.06204]
[1778691516709,34.89,79099.69,0.0,0.19982,0.0001,22.05913]
[1778691521891,34.89,79100.22,0.0,0.19987,0.0001,22.0628]
[1778691527785,34.89,79096.21,0.0,0.19947,0.0001,22.03463]
[1778691533827,34.89,79097.68,0.0,0.19962,0.0001,22.04508]
[1778691538862,34.89,79097.73,0.0,0.19962,0.0001,22.04546]
[1778691542456,34.89,79097.06,0.0,0.19956,0.0001,22.04081]
[1778691542893,34.89,79097.31,0.0,0.19958,0.0001,22.0426]
[1778691545735,34.89,79089.91,0.0,0.19883,0.0001,21.99066]
[1778691545805,34.89,79089.91,0.0,0.19883,0.0001,21.99066]
[1778691548568,34.89,79093.16,0.0,0.19917,0.0001,22.01373]
[1778691548939,34.89,79097.42,0.0,0.1996,0.0001,22.04373]
[1778691553972,34.89,79099.05,0.0,0.19977,0.0001,22.05532]
[1778691559008,34.89,79097.75,0.0,0.19964,0.0001,22.04638]
[1778691565056,34.89,79100.08,0.0,0.19988,0.0001,22.063]
[1778691569133,34.89,79101.77,0.0,0.20006,0.0001,22.07534]
[1778691569138,34.89,79101.77,0.0,0.20006,0.0001,22.07534]
[1778691569194,34.89,79101.77,0.0,0.20006,0.0001,22.07534]
[1778691570090,34.89,79101.11,0.0,0.19999,0.0001,22.07091]
[1778691571134,34.9,79100.3,0.0,0.19989,0.0001,22.06175]
[1778691576734,34.9,79100.36,0.0,0.19991,0.0001,22.06322]
[1778691577799,34.9,79100.93,0.0,0.19997,0.0001,22.06743]
[1778691580013,34.9,79105.77,0.0,0.20047,0.0001,22.10161]
[1778691580159,34.9,79107.43,0.0,0.20064,0.0001,22.11357]
[1778691583824,34.9,79108.27,0.0,0.20073,0.0001,22.11976]
[1778691589883,34.9,79109.1,0.0,0.20083,0.0001,22.12638]
[1778691593093,34.9,79104.8,0.0,0.20039,0.0001,22.09651]
[1778691595967,34.9,79105.72,0.0,0.20049,0.0001,22.10323]
[1778691600218,34.9,79109.37,0.0,0.20087,0.0001,22.12952]
[1778691601559,34.9,79110.66,0.0,0.20101,0.0001,22.13867]
[1778691601864,34.9,79110.66,0.0,0.20101,0.0001,22.13867]
[1778691601905,34.9,79110.66,0.0,0.20101,0.0001,22.13867]
[1778691602076,34.9,79110.66,0.0,0.20101,0.0001,22.13867]
[1778691602125,34.9,79110.66,0.0,0.20101,0.0001,22.13867]
[1778691601995,34.9,79126.87,0.0,0.20267,0.0001,22.25247]
[1778691602195,34.9,79126.87,0.0,0.20267,0.0001,22.25247]
[1778691602333,34.9,79126.87,0.0,0.20267,0.0001,22.25247]
[1778691602355,34.9,79126.87,0.0,0.20267,0.0001,22.25247]
[1778691602553,34.9,79126.87,0.0,0.20267,0.0001,22.25247]
[1778691602586,34.9,79126.87,0.0,0.20267,0.0001,22.25247]
[1778691602758,34.9,79126.87,0.0,0.20267,0.0001,22.25247]
[1778691602766,34.9,79126.87,0.0,0.20267,0.0001,22.25247]
[1778691602960,34.9,79126.87,0.0,0.20267,0.0001,22.25247]
[1778691602986,34.9,79141.1,0.0,0.20413,0.0001,22.35227]
[1778691605126,34.9,79141.1,0.0,0.20413,0.0001,22.35227]
[1778691605185,34.9,79140.32,0.0,0.20405,0.0001,22.34684]
[1778691605422,34.9,79140.32,0.0,0.20405,0.0001,22.34684]
[1778691605451,34.9,79140.32,0.0,0.20405,0.0001,22.34684]
[1778691605573,34.9,79146.4,0.0,0.20468,0.0001,22.38924]
[1778691606666,34.9,79146.4,0.0,0.20468,0.0001,22.38924]
[1778691606689,34.9,79146.4,0.0,0.20468,0.0001,22.38924]
[1778691606861,34.9,79146.4,0.0,0.20468,0.0001,22.38924]
[1778691606920,34.91,79152.16,0.0,0.20527,0.0001,22.42981]
[1778691608667,34.91,79152.16,0.0,0.20527,0.0001,22.42981]
[1778691608702,34.91,79152.16,0.0,0.20527,0.0001,22.42981]
[1778691608772,34.91,79152.16,0.0,0.20527,0.0001,22.42981]
[1778691608820,34.91,79152.16,0.0,0.20527,0.0001,22.42981]
[1778691608877,34.91,79152.16,0.0,0.20527,0.0001,22.42981]
[1778691608909,34.91,79152.16,0.0,0.20527,0.0001,22.42981]
[1778691608982,34.91,79152.16,0.0,0.20527,0.0001,22.42981]
[1778691609002,34.91,79152.16,0.0,0.20527,0.0001,22.42981]
[1778691609087,34.91,79152.16,0.0,0.20527,0.0001,22.42981]
[1778691609098,34.91,79152.16,0.0,0.20527,0.0001,22.42981]
[1778691609083,34.91,79155.48,0.0,0.20562,0.0001,22.45329]
[1778691609192,34.91,79155.48,0.0,0.20562,0.0001,22.45329]
[1778691609220,34.91,79155.48,0.0,0.20562,0.0001,22.45329]
[1778691609423,34.91,79155.48,0.0,0.20562,0.0001,22.45329]
[1778691609456,34.91,79155.48,0.0,0.20562,0.0001,22.45329]
[1778691609486,34.91,79155.48,0.0,0.20562,0.0001,22.45329]
[1778691609517,34.91,79155.48,0.0,0.20562,0.0001,22.45329]
[1778691609188,34.91,79155.48,0.0,0.20562,0.0001,22.45329]
[1778691610281,34.91,79155.48,0.0,0.20562,0.0001,22.45329]
[1778691610312,34.91,79155.48,0.0,0.20562,0.0001,22.45329]
[1778691610382,34.91,79152.73,0.0,0.20534,0.0001,22.43428]
[1778691613842,34.91,79150.41,0.0,0.2051,0.0001,22.41815]
[1778691613869,34.91,79150.41,0.0,0.2051,0.0001,22.41815]
[1778691618908,34.91,79149.81,0.0,0.20505,0.0001,22.41432]
[1778691622045,34.91,79149.81,0.0,0.20505,0.0001,22.41436]
[1778691622481,34.91,79148.56,0.0,0.20492,0.0001,22.40569]
[1778691622978,34.91,79148.56,0.0,0.20492,0.0001,22.40569]
[1778691623008,34.91,79151.86,0.0,0.20526,0.0001,22.42875]
[1778691623230,34.91,79151.86,0.0,0.20526,0.0001,22.42875]
[1778691623471,34.91,79151.86,0.0,0.20526,0.0001,22.42879]
[1778691624286,34.91,79151.86,0.0,0.20526,0.0001,22.42879]
[1778691624404,34.91,79151.86,0.0,0.20526,0.0001,22.42879]
[1778691624845,34.91,79170.53,0.0,0.2072,0.0001,22.55925]
[1778691625485,34.91,79179.82,0.0,0.20816,0.0001,22.62402]
[1778691626799,34.91,79179.82,0.0,0.20816,0.0001,22.62402]
[1778691626810,34.91,79179.82,0.0,0.20816,0.0001,22.62402]
[1778691626937,34.91,79179.82,0.0,0.20816,0.0001,22.62402]
[1778691626963,34.91,79179.82,0.0,0.20816,0.0001,22.62402]
[1778691626996,34.91,79182.5,0.0,0.20844,0.0001,22.64273]
[1778691627170,34.91,79182.5,0.0,0.20844,0.0001,22.64273]
[1778691627190,34.91,79182.5,0.0,0.20844,0.0001,22.64273]
[1778691627373,34.91,79182.5,0.0,0.20844,0.0001,22.64273]
[1778691627389,34.91,79182.5,0.0,0.20844,0.0001,22.64273]
[1778691627618,34.91,79182.5,0.0,0.20844,0.0001,22.64273]
[1778691627652,34.91,79182.5,0.0,0.20844,0.0001,22.64273]
[1778691627846,34.91,79182.5,0.0,0.20844,0.0001,22.64273]
[1778691627866,34.91,79182.5,0.0,0.20844,0.0001,22.64273]
[1778691627873,34.91,79182.5,0.0,0.20844,0.0001,22.64273]
[1778691628148,34.91,79182.5,0.0,0.20844,0.0001,22.64273]
[1778691627902,34.91,79184.53,0.0,0.20865,0.0001,22.65686]
[1778691628166,34.91,79184.53,0.0,0.20865,0.0001,22.65686]
[1778691628175,34.91,79184.53,0.0,0.20865,0.0001,22.65686]
[1778691628177,34.91,79184.53,0.0,0.20865,0.0001,22.65686]
[1778691629101,34.91,79184.53,0.0,0.20865,0.0001,22.65686]
[1778691629109,34.91,79184.53,0.0,0.20865,0.0001,22.65686]
[1778691628573,34.91,79187.84,0.0,0.209,0.0001,22.67998]
[1778691629185,34.91,79187.84,0.0,0.209,0.0001,22.67998]
[1778691629212,34.91,79187.84,0.0,0.209,0.0001,22.67998]
[1778691629355,34.91,79187.84,0.0,0.209,0.0001,22.67998]
[1778691629436,34.91,79187.84,0.0,0.209,0.0001,22.67998]
[1778691629898,34.91,79187.84,0.0,0.209,0.0001,22.67998]
[1778691629967,34.91,79187.84,0.0,0.209,0.0001,22.67998]
[1778691630054,34.91,79195.77,0.0,0.20983,0.0001,22.73518]
[1778691630339,34.91,79195.77,0.0,0.20983,0.0001,22.73518]
[1778691630378,34.91,79195.77,0.0,0.20983,0.0001,22.73518]
[1778691630486,34.91,79195.77,0.0,0.20983,0.0001,22.73518]
[1778691630524,34.91,79195.77,0.0,0.20983,0.0001,22.73518]
[1778691630696,34.91,79195.77,0.0,0.20983,0.0001,22.73518]
[1778691630733,34.91,79195.77,0.0,0.20983,0.0001,22.73518]
[1778691631015,34.91,79205.29,0.0,0.2108,0.0001,22.79767]
[1778691632951,34.91,79205.29,0.0,0.21081,0.0001,22.79783]
[1778691633116,34.91,79223.73,0.0,0.21275,0.00011,22.92564]
[1778691634977,34.91,79226.74,0.0,0.21306,0.00011,22.94641]
[1778691635059,34.91,79228.67,0.0,0.21326,0.00011,22.95968]
[1778691640590,34.91,79225.69,0.0,0.21294,0.00011,22.93869]
[1778691642345,34.91,79222.59,0.0,0.21262,0.00011,22.91711]
[1778691642358,34.91,79222.59,0.0,0.21262,0.00011,22.91711]
[1778691642745,34.91,79221.65,0.0,0.21251,0.00011,22.9105]
[1778691647342,34.91,79224.12,0.0,0.21277,0.00011,22.92727]
[1778691647844,34.91,79229.86,0.0,0.21337,0.00011,22.96689]
[1778691654591,34.91,79228.89,0.0,0.21326,0.00011,22.95958]
[1778691656680,34.9,79227.63,0.0,0.21312,0.00011,22.95053]
[1778691656718,34.9,79227.63,0.0,0.21312,0.00011,22.95053]
[1778691656916,34.9,79227.63,0.0,0.21312,0.00011,22.95053]
[1778691656961,34.9,79227.55,0.0,0.21311,0.00011,22.94988]
[1778691658674,34.9,79227.39,0.0,0.2131,0.00011,22.94878]
[1778691662506,34.9,79236.47,0.0,0.21405,0.00011,23.01108]
[1778691662538,34.9,79236.47,0.0,0.21405,0.00011,23.01108]
[1778691662890,34.9,79230.43,0.0,0.21341,0.00011,22.96916]
[1778691668794,34.9,79224.87,0.0,0.21281,0.00011,22.92992]
[1778691674836,34.9,79223.85,0.0,0.21269,0.00011,22.92213]
[1778691676807,34.9,79223.64,0.0,0.21267,0.00011,22.92056]
[1778691676862,34.9,79221.24,0.0,0.21241,0.00011,22.90382]
[1778691681885,34.9,79213.06,0.0,0.21153,0.00011,22.84597]
[1778691683319,34.9,79215.81,0.0,0.21182,0.00011,22.8648]
[1778691683320,34.9,79215.81,0.0,0.21182,0.00011,22.8648]
[1778691683899,34.9,79215.81,0.0,0.21182,0.00011,22.8647]
[1778691686304,34.89,79224.66,0.0,0.21274,0.00011,22.92577]
[1778691686307,34.89,79224.66,0.0,0.21274,0.00011,22.92577]
[1778691686340,34.89,79224.66,0.0,0.21274,0.00011,22.92577]
[1778691686920,34.89,79225.29,0.0,0.21281,0.00011,22.92999]
[1778691688044,34.89,79225.29,0.0,0.21281,0.00011,22.92999]
[1778691688169,34.89,79225.29,0.0,0.21281,0.00011,22.92999]
[1778691688177,34.89,79225.29,0.0,0.21281,0.00011,22.92999]
[1778691688200,34.89,79229.04,0.0,0.2132,0.00011,22.9558]
[1778691688351,34.89,79229.04,0.0,0.2132,0.00011,22.9558]
[1778691689941,34.89,79219.14,0.0,0.21216,0.00011,22.88724]
[1778691690426,34.89,79219.14,0.0,0.21216,0.00011,22.88724]
[1778691693494,34.89,79215.83,0.0,0.21179,0.00011,22.86077]
[1778691693499,34.89,79215.83,0.0,0.21179,0.00011,22.86077]
[1778691693969,34.89,79215.83,0.0,0.21179,0.00011,22.86081]
[1778691695280,34.89,79207.03,0.0,0.21086,0.0001,22.79958]
[1778691695402,34.89,79207.03,0.0,0.21086,0.0001,22.79958]
[1778691696194,34.89,79197.67,0.0,0.20988,0.0001,22.73441]
[1778691701200,34.89,79199.11,0.0,0.21002,0.0001,22.74391]
[1778691706219,34.89,79203.48,0.0,0.21046,0.0001,22.77341]
[1778691708820,34.89,79210.17,0.0,0.21116,0.00011,22.81925]
[1778691708831,34.89,79210.17,0.0,0.21116,0.00011,22.81925]
[1778691712922,34.89,79203.03,0.0,0.21039,0.0001,22.76886]
[1778691712927,34.89,79203.03,0.0,0.21039,0.0001,22.76886]
[1778691712932,34.89,79203.03,0.0,0.21039,0.0001,22.76886]
[1778691717050,34.89,79206.44,0.0,0.21074,0.0001,22.79179]
[1778691717060,34.89,79206.44,0.0,0.21074,0.0001,22.79179]
[1778691719106,34.88,79205.4,0.0,0.21063,0.0001,22.78418]
[1778691719167,34.88,79205.22,0.0,0.2106,0.0001,22.78274]
[1778691724183,34.88,79200.63,0.0,0.21011,0.0001,22.74994]
[1778691726195,34.88,79188.18,0.0,0.2088,0.0001,22.66314]
[1778691726741,34.88,79188.18,0.0,0.2088,0.0001,22.66314]
[1778691727202,34.88,79184.82,0.0,0.20845,0.0001,22.6397]
[1778691732221,34.88,79179.24,0.0,0.20787,0.0001,22.60086]
[1778691735013,34.88,79182.36,0.0,0.2082,0.0001,22.62257]
[1778691735190,34.88,79178.46,0.0,0.20779,0.0001,22.59542]
[1778691736216,34.88,79165.83,0.0,0.20647,0.0001,22.50713]
[1778691737695,34.88,79162.37,0.0,0.20611,0.0001,22.48281]
[1778691737738,34.88,79162.37,0.0,0.20611,0.0001,22.48281]
[1778691737986,34.88,79162.37,0.0,0.20611,0.0001,22.48281]
[1778691741765,34.88,79166.34,0.0,0.20652,0.0001,22.51023]
[1778691741773,34.88,79165.31,0.0,0.20641,0.0001,22.50281]
[1778691747733,34.88,79168.16,0.0,0.20671,0.0001,22.52268]
[1778691753531,34.88,79177.33,0.0,0.20764,0.0001,22.58311]
[1778691759539,34.88,79176.39,0.0,0.20754,0.0001,22.57668]
[1778691765471,34.88,79185.21,0.0,0.20846,0.0001,22.63809]
[1778691770504,34.88,79185.59,0.0,0.20849,0.0001,22.64047]
[1778691775540,34.88,79186.81,0.0,0.20862,0.0001,22.64867]
[1778691780945,34.88,79195.25,0.0,0.20949,0.0001,22.70704]
[1778691787084,34.88,79197.33,0.0,0.2097,0.0001,22.72083]
[1778691792662,34.87,79196.15,0.0,0.20956,0.0001,22.71159]
[1778691797695,34.87,79194.72,0.0,0.2094,0.0001,22.70095]
[1778691802729,34.87,79184.51,0.0,0.20833,0.0001,22.62939]
[1778691807764,34.87,79189.21,0.0,0.20881,0.0001,22.66174]
[1778691809186,34.87,79189.21,0.0,0.20881,0.0001,22.66174]
[1778691809277,34.87,79196.2,0.0,0.20954,0.0001,22.71032]
[1778691814331,34.87,79205.05,0.0,0.21043,0.0001,22.76745]
[1778691814456,34.87,79205.01,0.0,0.21042,0.0001,22.76696]
[1778691814465,34.87,79205.01,0.0,0.21042,0.0001,22.76696]
[1778691814512,34.87,79205.01,0.0,0.21042,0.0001,22.76696]
[1778691814937,34.87,79206.86,0.0,0.21062,0.0001,22.77975]
[1778691821862,34.87,79209.25,0.0,0.21086,0.00011,22.79577]
[1778691823692,34.87,79210.09,0.0,0.21095,0.00011,22.80152]
[1778691824021,34.87,79213.14,0.0,0.21127,0.00011,22.82259]
[1778691829918,34.86,79215.19,0.0,0.21147,0.00011,22.83617]
[1778691834953,34.86,79215.91,0.0,0.21154,0.00011,22.84062]
[1778691839989,34.86,79216.81,0.0,0.21162,0.00011,22.84631]
[1778691844162,34.86,79207.18,0.0,0.2106,0.0001,22.77877]
[1778691850061,34.86,79205.06,0.0,0.21036,0.0001,22.76283]
[1778691855095,34.86,79211.06,0.0,0.21097,0.00011,22.80343]
[1778691860129,34.85,79209.49,0.0,0.21079,0.00011,22.79145]
[1778691865164,34.85,79214.07,0.0,0.21125,0.00011,22.8222]
[1778691870200,34.85,79214.23,0.0,0.21126,0.00011,22.82226]
[1778691871820,34.85,79215.17,0.0,0.21133,0.00011,22.82492]
[1778691872064,34.85,79215.17,0.0,0.21133,0.00011,22.82492]
[1778691872213,34.85,79215.2,0.0,0.21133,0.00011,22.82507]
[1778691872795,34.85,79215.2,0.0,0.21133,0.00011,22.82507]
[1778691872806,34.85,79215.2,0.0,0.21133,0.00011,22.82507]
[1778691873324,34.85,79224.16,0.0,0.21227,0.00011,22.8873]
[1778691878398,34.85,79224.95,0.0,0.21236,0.00011,22.8929]
[1778691883452,34.85,79226.79,0.0,0.21256,0.00011,22.90582]
[1778691888507,34.85,79225.61,0.0,0.21243,0.00011,22.89777]
[1778691892898,34.85,79225.46,0.0,0.21242,0.00011,22.89681]
[1778691893166,34.85,79225.46,0.0,0.21242,0.00011,22.89681]
[1778691893360,34.85,79225.46,0.0,0.21242,0.00011,22.89683]
[1778691898394,34.85,79222.96,0.0,0.21215,0.00011,22.87897]
[1778691903430,34.85,79224.44,0.0,0.2123,0.00011,22.8887]
[1778691908462,34.85,79224.32,0.0,0.21227,0.00011,22.88737]
[1778691913500,34.84,79223.81,0.0,0.21221,0.00011,22.88339]
[1778691917954,34.84,79224.45,0.0,0.21228,0.00011,22.88756]
[1778691918107,34.84,79224.45,0.0,0.21228,0.00011,22.88756]
[1778691918381,34.84,79211.15,0.0,0.21087,0.00011,22.79489]
[1778691923442,34.84,79209.97,0.0,0.21074,0.00011,22.78608]
[1778691927480,34.84,79198.0,0.0,0.20947,0.0001,22.70201]
[1778691927507,34.84,79198.0,0.0,0.20947,0.0001,22.70201]
[1778691928214,34.84,79198.0,0.0,0.20947,0.0001,22.70201]
[1778691928233,34.84,79198.0,0.0,0.20947,0.0001,22.70201]
[1778691928237,34.84,79198.0,0.0,0.20947,0.0001,22.70201]
[1778691928296,34.84,79198.0,0.0,0.20947,0.0001,22.70201]
[1778691928397,34.84,79196.98,0.0,0.20936,0.0001,22.69484]
[1778691930576,34.84,79197.31,0.0,0.2094,0.0001,22.69708]
[1778691931425,34.84,79197.99,0.0,0.20944,0.0001,22.69804]
[1778691936459,34.84,79199.12,0.0,0.20956,0.0001,22.70565]
[1778691941515,34.84,79197.33,0.0,0.20936,0.0001,22.69272]
[1778691942572,34.84,79195.34,0.0,0.20915,0.0001,22.67878]
[1778691943436,34.84,79196.73,0.0,0.2093,0.0001,22.68838]
[1778691948457,34.84,79198.48,0.0,0.20947,0.0001,22.70016]
[1778691948710,34.84,79198.17,0.0,0.20944,0.0001,22.69789]
[1778691948763,34.84,79197.84,0.0,0.2094,0.0001,22.69559]
[1778691954894,34.84,79195.76,0.0,0.20918,0.0001,22.68068]
[1778691958935,34.83,79192.91,0.0,0.20887,0.0001,22.66029]
[1778691959057,34.83,79196.44,0.0,0.20924,0.0001,22.68477]
[1778691962171,34.83,79198.55,0.0,0.20946,0.0001,22.6992]
[1778691962208,34.83,79198.55,0.0,0.20946,0.0001,22.6992]
[1778691967881,34.83,79202.66,0.0,0.20987,0.0001,22.7267]
[1778691973018,34.83,79204.3,0.0,0.21003,0.0001,22.73745]
[1778691974301,34.83,79205.3,0.0,0.21013,0.0001,22.74406]
[1778691974434,34.83,79201.37,0.0,0.20972,0.0001,22.71651]
[1778691979454,34.83,79206.26,0.0,0.21022,0.0001,22.74983]
[1778691984468,34.82,79210.72,0.0,0.21067,0.00011,22.77975]
[1778691989483,34.82,79211.78,0.0,0.21076,0.00011,22.78604]
[1778691994508,34.82,79210.88,0.0,0.21063,0.00011,22.77509]
[1778691999565,34.82,79210.73,0.0,0.21059,0.00011,22.77286]
[1778692004569,34.81,79209.23,0.0,0.21043,0.00011,22.76165]
[1778692009575,34.81,79206.26,0.0,0.2101,0.0001,22.73987]
[1778692014578,34.81,79204.0,0.0,0.20985,0.0001,22.72339]
[1778692019605,34.81,79204.3,0.0,0.20986,0.0001,22.7244]
[1778692023526,34.81,79203.62,0.0,0.20978,0.0001,22.71913]
[1778692024513,34.81,79189.57,0.0,0.20831,0.0001,22.62082]
[1778692029546,34.81,79184.07,0.0,0.20773,0.0001,22.58241]
[1778692034583,34.81,79187.22,0.0,0.20806,0.0001,22.60443]
[1778692039600,34.81,79184.95,0.0,0.20782,0.0001,22.5886]
[1778692044632,34.81,79185.53,0.0,0.20789,0.0001,22.59288]
[1778692049666,34.81,79185.04,0.0,0.20784,0.0001,22.58962]
[1778692054680,34.81,79183.71,0.0,0.20768,0.0001,22.57694]
[1778692059731,34.81,79183.72,0.0,0.20769,0.0001,22.57727]
[1778692064783,34.81,79185.78,0.0,0.2079,0.0001,22.59187]
[1778692069841,34.81,79187.29,0.0,0.20807,0.0001,22.60267]
[1778692074888,34.81,79189.85,0.0,0.20834,0.0001,22.62082]
[1778692079923,34.81,79188.24,0.0,0.20817,0.0001,22.60989]
[1778692084972,34.81,79184.85,0.0,0.20783,0.0001,22.58655]
[1778692086628,34.81,79184.85,0.0,0.20783,0.0001,22.58661]
[1778692087666,34.81,79180.44,0.0,0.20737,0.0001,22.55594]
[1778692092672,34.81,79177.26,0.0,0.20704,0.0001,22.53402]
[1778692097730,34.81,79181.56,0.0,0.2075,0.0001,22.56453]
[1778692102765,34.81,79184.2,0.0,0.20778,0.0001,22.58336]
[1778692107806,34.81,79192.63,0.0,0.20866,0.0001,22.64245]
[1778692112842,34.81,79194.65,0.0,0.20885,0.0001,22.65286]
[1778692117873,34.81,79195.11,0.0,0.2089,0.0001,22.65601]
[1778692122902,34.81,79187.15,0.0,0.20807,0.0001,22.60051]
[1778692127947,34.82,79189.4,0.0,0.2083,0.0001,22.6164]
[1778692129680,34.82,79199.46,0.0,0.20936,0.0001,22.68659]
[1778692134699,34.81,79199.16,0.0,0.20932,0.0001,22.68432]
[1778692139732,34.81,79199.86,0.0,0.20939,0.0001,22.68895]
[1778692144768,34.81,79200.41,0.0,0.20945,0.0001,22.69243]
[1778692149817,34.81,79200.33,0.0,0.20943,0.0001,22.69154]
[1778692157235,34.81,79194.33,0.0,0.2088,0.0001,22.64929]
[1778692162268,34.81,79191.74,0.0,0.20852,0.0001,22.63109]
[1778692167302,34.81,79190.94,0.0,0.20844,0.0001,22.6254]
[1778692172412,34.81,79189.34,0.0,0.20825,0.0001,22.61048]
[1778692177803,34.81,79188.78,0.0,0.20819,0.0001,22.60644]
[1778692179487,34.81,79188.62,0.0,0.20817,0.0001,22.60528]
[1778692179691,34.81,79188.62,0.0,0.20817,0.0001,22.60528]
[1778692179705,34.81,79188.62,0.0,0.20817,0.0001,22.60528]
[1778692179704,34.81,79187.08,0.0,0.20801,0.0001,22.5945]
[1778692179799,34.81,79187.08,0.0,0.20801,0.0001,22.5945]
[1778692180019,34.81,79187.08,0.0,0.20801,0.0001,22.5945]
[1778692180041,34.81,79187.08,0.0,0.20801,0.0001,22.5945]
[1778692180395,34.81,79186.6,0.0,0.20796,0.0001,22.59115]
[1778692181402,34.81,79176.5,0.0,0.2069,0.0001,22.52027]
[1778692182066,34.81,79176.5,0.0,0.2069,0.0001,22.52027]
[1778692182408,34.81,79172.22,0.0,0.20645,0.0001,22.49012]
[1778692187443,34.81,79171.97,0.0,0.20641,0.0001,22.48725]
[1778692192478,34.8,79168.74,0.0,0.20606,0.0001,22.46371]
[1778692197516,34.8,79174.32,0.0,0.20662,0.0001,22.5017]
[1778692202551,34.8,79178.66,0.0,0.20705,0.0001,22.5308]
[1778692207586,34.8,79178.96,0.0,0.20707,0.0001,22.53173]
[1778692212621,34.79,79181.22,0.0,0.20729,0.0001,22.54644]
[1778692217656,34.79,79181.23,0.0,0.20727,0.0001,22.54547]
[1778692222691,34.79,79180.91,0.0,0.20722,0.0001,22.54224]
[1778692228735,34.79,79180.77,0.0,0.20719,0.0001,22.54014]
[1778692233769,34.79,79179.93,0.0,0.20706,0.0001,22.52971]
[1778692238803,34.78,79179.79,0.0,0.20704,0.0001,22.52789]
[1778692243835,34.78,79183.57,0.0,0.20742,0.0001,22.55346]
[1778692248874,34.78,79185.5,0.0,0.2076,0.0001,22.56593]
[1778692254842,34.78,79185.01,0.0,0.20754,0.0001,22.56173]
[1778692260783,34.78,79184.15,0.0,0.20744,0.0001,22.55478]
[1778692260841,34.78,79184.15,0.0,0.20744,0.0001,22.55478]
[1778692260820,34.77,79184.04,0.0,0.20742,0.0001,22.55347]
[1778692261786,34.77,79184.04,0.0,0.20742,0.0001,22.55347]
[1778692261797,34.77,79184.04,0.0,0.20742,0.0001,22.55347]
[1778692261835,34.77,79186.52,0.0,0.20767,0.0001,22.57077]
[1778692261874,34.77,79186.52,0.0,0.20767,0.0001,22.57077]
[1778692261887,34.77,79186.52,0.0,0.20767,0.0001,22.57077]
[1778692267136,34.77,79191.35,0.0,0.20817,0.0001,22.60414]
[1778692273047,34.77,79189.16,0.0,0.20794,0.0001,22.58832]
[1778692278081,34.77,79185.67,0.0,0.20756,0.0001,22.56351]
[1778692283115,34.77,79186.94,0.0,0.20769,0.0001,22.57205]
[1778692283897,34.77,79186.94,0.0,0.20769,0.0001,22.57205]
[1778692284785,34.77,79185.14,0.0,0.2075,0.0001,22.55932]
[1778692287278,34.77,79174.18,0.0,0.20635,0.0001,22.48222]
[1778692293187,34.77,79168.78,0.0,0.20576,0.0001,22.44002]
[1778692298223,34.77,79172.31,0.0,0.20612,0.0001,22.46425]
[1778692303257,34.77,79171.21,0.0,0.206,0.0001,22.45615]
[1778692308291,34.77,79170.79,0.0,0.20595,0.0001,22.45292]
[1778692314335,34.77,79170.93,0.0,0.20596,0.0001,22.45365]
[1778692320763,34.76,79171.74,0.0,0.20604,0.0001,22.45919]
[1778692326417,34.76,79169.58,0.0,0.20581,0.0001,22.4439]
[1778692331425,34.76,79170.72,0.0,0.20593,0.0001,22.45178]
[1778692331622,34.76,79170.72,0.0,0.20593,0.0001,22.45178]
[1778692331912,34.76,79174.55,0.0,0.20633,0.0001,22.47859]
[1778692333278,34.76,79175.0,0.0,0.20638,0.0001,22.48175]
[1778692334474,34.76,79192.31,0.0,0.20818,0.0001,22.60301]
[1778692339510,34.77,79198.96,0.0,0.20889,0.0001,22.64978]
[1778692344547,34.77,79200.97,0.0,0.2091,0.0001,22.66387]
[1778692349585,34.77,79203.27,0.0,0.20934,0.0001,22.67991]
[1778692353015,34.77,79204.23,0.0,0.20942,0.0001,22.68293]
[1778692353966,34.77,79197.18,0.0,0.20868,0.0001,22.63373]
[1778692354268,34.77,79197.18,0.0,0.20868,0.0001,22.63373]
[1778692356420,34.77,79196.08,0.0,0.20856,0.0001,22.62615]
[1778692357362,34.77,79195.06,0.0,0.20846,0.0001,22.61909]
[1778692363681,34.77,79189.46,0.0,0.20788,0.0001,22.58057]
[1778692368715,34.77,79189.87,0.0,0.20793,0.0001,22.58379]
[1778692373751,34.77,79189.61,0.0,0.20791,0.0001,22.5823]
[1778692378786,34.77,79191.35,0.0,0.20809,0.0001,22.5947]
[1778692380549,34.77,79191.76,0.0,0.20814,0.0001,22.59761]
[1778692381894,34.77,79192.46,0.0,0.20821,0.0001,22.60252]
[1778692382453,34.77,79193.23,0.0,0.20829,0.0001,22.60793]
[1778692383932,34.77,79193.23,0.0,0.20829,0.0001,22.60796]
[1778692389506,34.77,79188.67,0.0,0.20782,0.0001,22.57645]
[1778692390031,34.77,79188.86,0.0,0.20784,0.0001,22.57784]
[1778692395908,34.77,79191.45,0.0,0.20812,0.0001,22.59622]
[1778692400956,34.77,79191.36,0.0,0.20811,0.0001,22.59583]
[1778692405990,34.77,79191.78,0.0,0.20816,0.0001,22.59897]
[1778692411025,34.77,79200.64,0.0,0.20906,0.0001,22.65715]
[1778692416959,34.77,79196.68,0.0,0.20865,0.0001,22.62943]
[1778692421899,34.77,79200.62,0.0,0.20906,0.0001,22.65687]
[1778692426926,34.77,79209.22,0.0,0.20996,0.00011,22.71667]
[1778692428273,34.77,79224.75,0.0,0.21159,0.00011,22.82443]
[1778692434186,34.77,79222.97,0.0,0.21138,0.00011,22.81099]
[1778692439208,34.77,79223.42,0.0,0.21142,0.00011,22.81351]
[1778692444257,34.76,79226.11,0.0,0.21169,0.00011,22.83137]
[1778692449293,34.76,79228.09,0.0,0.21189,0.00011,22.84446]
[1778692453811,34.76,79228.51,0.0,0.21193,0.00011,22.84698]
[1778692458811,34.76,79226.25,0.0,0.21168,0.00011,22.83058]
[1778692463815,34.76,79226.02,0.0,0.21165,0.00011,22.82846]
[1778692468872,34.76,79223.76,0.0,0.2114,0.00011,22.81224]
[1778692473890,34.76,79223.59,0.0,0.21135,0.00011,22.80696]
[1778692478947,34.76,79223.28,0.0,0.21131,0.00011,22.80438]
[1778692483955,34.76,79222.95,0.0,0.21127,0.00011,22.80167]
[1778692488977,34.75,79221.71,0.0,0.21113,0.00011,22.79262]
[1778692491812,34.75,79224.9,0.0,0.21147,0.00011,22.81456]
[1778692491846,34.75,79224.9,0.0,0.21147,0.00011,22.81456]
[1778692491878,34.75,79227.42,0.0,0.21173,0.00011,22.83199]
[1778692497028,34.75,79228.52,0.0,0.21184,0.00011,22.83925]
[1778692502665,34.75,79230.18,0.0,0.212,0.00011,22.84983]
[1778692507700,34.75,79230.87,0.0,0.21206,0.00011,22.85399]
[1778692512736,34.75,79233.7,0.0,0.21235,0.00011,22.87299]
[1778692518905,34.75,79232.36,0.0,0.2122,0.00011,22.86274]
[1778692524052,34.74,79230.4,0.0,0.21198,0.00011,22.84859]
[1778692524146,34.74,79230.4,0.0,0.21198,0.00011,22.84859]
[1778692524502,34.74,79231.24,0.0,0.21207,0.00011,22.85431]
[1778692524579,34.74,79231.24,0.0,0.21207,0.00011,22.85431]
[1778692524634,34.74,79231.24,0.0,0.21207,0.00011,22.85431]
[1778692524805,34.74,79231.24,0.0,0.21207,0.00011,22.85431]
[1778692524856,34.74,79231.24,0.0,0.21207,0.00011,22.85431]
[1778692524985,34.74,79231.24,0.0,0.21207,0.00011,22.85431]
[1778692525008,34.74,79231.24,0.0,0.21207,0.00011,22.85431]
[1778692525050,34.74,79231.24,0.0,0.21207,0.00011,22.85431]
[1778692525101,34.74,79240.61,0.0,0.21306,0.00011,22.91947]
[1778692525217,34.74,79240.61,0.0,0.21306,0.00011,22.91947]
[1778692525236,34.74,79240.61,0.0,0.21306,0.00011,22.91947]
[1778692525417,34.74,79240.61,0.0,0.21306,0.00011,22.91947]
[1778692525466,34.74,79240.61,0.0,0.21306,0.00011,22.91947]
[1778692525625,34.74,79240.61,0.0,0.21306,0.00011,22.91947]
[1778692525821,34.74,79240.61,0.0,0.21306,0.00011,22.91947]
[1778692525864,34.74,79240.61,0.0,0.21306,0.00011,22.91947]
[1778692526110,34.74,79237.83,0.0,0.21277,0.00011,22.90025]
[1778692528243,34.74,79229.46,0.0,0.21188,0.00011,22.84205]
[1778692528274,34.74,79229.46,0.0,0.21188,0.00011,22.84205]
[1778692528961,34.74,79227.54,0.0,0.21168,0.00011,22.82858]
[1778692531321,34.74,79227.35,0.0,0.21165,0.00011,22.82704]
[1778692531327,34.74,79227.35,0.0,0.21165,0.00011,22.82704]
[1778692531877,34.74,79227.16,0.0,0.21161,0.00011,22.82194]
[1778692536912,34.74,79225.95,0.0,0.21147,0.00011,22.81293]
[1778692541950,34.74,79225.09,0.0,0.21137,0.00011,22.80633]
[1778692549127,34.74,79224.3,0.0,0.21127,0.00011,22.80006]
[1778692551045,34.74,79235.41,0.0,0.21245,0.00011,22.87726]
[1778692556439,34.74,79236.21,0.0,0.21253,0.00011,22.88245]
[1778692560894,34.74,79232.03,0.0,0.21208,0.00011,22.85305]
[1778692561080,34.74,79229.36,0.0,0.21179,0.00011,22.83434]
[1778692566115,34.73,79234.69,0.0,0.21234,0.00011,22.87061]
[1778692571149,34.73,79231.57,0.0,0.212,0.00011,22.84804]
[1778692577192,34.73,79230.18,0.0,0.21184,0.00011,22.83735]
[1778692578114,34.73,79230.18,0.0,0.21184,0.00011,22.83735]
[1778692578146,34.73,79229.18,0.0,0.21173,0.00011,22.83022]
[1778692579345,34.73,79217.74,0.0,0.21052,0.00011,22.75036]
[1778692581606,34.73,79215.89,0.0,0.21032,0.00011,22.73738]
[1778692581658,34.73,79215.89,0.0,0.21032,0.00011,22.73738]
[1778692581919,34.73,79216.34,0.0,0.21037,0.00011,22.74045]
[1778692584003,34.73,79202.33,0.0,0.2089,0.0001,22.64263]
[1778692584590,34.73,79202.33,0.0,0.2089,0.0001,22.64263]
[1778692589956,34.73,79202.12,0.0,0.20888,0.0001,22.6414]
[1778692590404,34.73,79197.9,0.0,0.20844,0.0001,22.61196]
[1778692591184,34.73,79197.9,0.0,0.20844,0.0001,22.61196]
[1778692591048,34.73,79189.67,0.0,0.20755,0.0001,22.55052]
[1778692591367,34.73,79189.67,0.0,0.20755,0.0001,22.55052]
[1778692591438,34.73,79189.67,0.0,0.20755,0.0001,22.55052]
[1778692591621,34.73,79189.67,0.0,0.20755,0.0001,22.55052]
[1778692592032,34.73,79189.67,0.0,0.20755,0.0001,22.55052]
[1778692592110,34.73,79158.49,0.0,0.2043,0.0001,22.33179]
[1778692592361,34.73,79158.49,0.0,0.2043,0.0001,22.33179]
[1778692592867,34.73,79158.49,0.0,0.2043,0.0001,22.33179]
[1778692593178,34.73,79143.45,0.0,0.20274,0.0001,22.22586]
[1778692596891,34.73,79139.13,0.0,0.2023,0.0001,22.19561]
[1778692596952,34.73,79139.21,0.0,0.20231,0.0001,22.1962]
[1778692598162,34.73,79139.21,0.0,0.20231,0.0001,22.1962]
[1778692598383,34.73,79137.85,0.0,0.20217,0.0001,22.18656]
[1778692602154,34.73,79131.47,0.0,0.20151,0.0001,22.14152]
[1778692602168,34.73,79131.47,0.0,0.20151,0.0001,22.14152]
[1778692602171,34.73,79128.55,0.0,0.20121,0.0001,22.12095]
[1778692602990,34.73,79128.55,0.0,0.20121,0.0001,22.12095]
[1778692606555,34.73,79129.58,0.0,0.20132,0.0001,22.12821]
[1778692606628,34.73,79129.58,0.0,0.20132,0.0001,22.12821]
[1778692607165,34.73,79129.3,0.0,0.20129,0.0001,22.12623]
[1778692608107,34.73,79129.3,0.0,0.20129,0.0001,22.12623]
[1778692608164,34.73,79133.37,0.0,0.2017,0.0001,22.15489]
[1778692609017,34.73,79133.37,0.0,0.2017,0.0001,22.15489]
[1778692609164,34.73,79114.61,0.0,0.19978,0.0001,22.02243]
[1778692609272,34.73,79114.61,0.0,0.19978,0.0001,22.02243]
[1778692610126,34.73,79114.61,0.0,0.19978,0.0001,22.02243]
[1778692610135,34.73,79114.61,0.0,0.19978,0.0001,22.02243]
[1778692610142,34.73,79114.61,0.0,0.19978,0.0001,22.02243]
[1778692610133,34.73,79100.14,0.0,0.1983,0.0001,21.92035]
[1778692611026,34.73,79100.14,0.0,0.1983,0.0001,21.92035]
[1778692611095,34.73,79100.14,0.0,0.1983,0.0001,21.92035]
[1778692611212,34.73,79100.14,0.0,0.1983,0.0001,21.92035]
[1778692611193,34.73,79099.8,0.0,0.19827,0.0001,21.91816]
[1778692611920,34.73,79099.8,0.0,0.19827,0.0001,21.91816]
[1778692612509,34.73,79101.06,0.0,0.1984,0.0001,21.92727]
[1778692612538,34.73,79101.06,0.0,0.1984,0.0001,21.92727]
[1778692612551,34.73,79101.06,0.0,0.1984,0.0001,21.92727]
[1778692612560,34.73,79101.06,0.0,0.1984,0.0001,21.92727]
[1778692612592,34.73,79106.82,0.0,0.19899,0.0001,21.96801]
[1778692618483,34.73,79115.07,0.0,0.19984,0.0001,22.02694]
[1778692620753,34.73,79114.5,0.0,0.19979,0.0001,22.0231]
[1778692620762,34.73,79114.5,0.0,0.19979,0.0001,22.0231]
[1778692621179,34.73,79115.77,0.0,0.19992,0.0001,22.03243]
[1778692625235,34.73,79127.38,0.0,0.20112,0.0001,22.11479]
[1778692630242,34.73,79126.08,0.0,0.20099,0.0001,22.10547]
[1778692635275,34.73,79129.84,0.0,0.20137,0.0001,22.1317]
[1778692640318,34.73,79130.14,0.0,0.20139,0.0001,22.13344]
[1778692645384,34.73,79133.3,0.0,0.20171,0.0001,22.1554]
[1778692650420,34.73,79129.82,0.0,0.20135,0.0001,22.13037]
[1778692655488,34.73,79125.33,0.0,0.20085,0.0001,22.09453]
[1778692660508,34.73,79123.03,0.0,0.20061,0.0001,22.07783]
[1778692665517,34.73,79120.11,0.0,0.2003,0.0001,22.05673]
[1778692670525,34.73,79118.43,0.0,0.20013,0.0001,22.04438]
[1778692675579,34.73,79117.31,0.0,0.2,0.0001,22.03596]
[1778692680589,34.72,79116.83,0.0,0.19995,0.0001,22.03203]
[1778692683512,34.72,79117.28,0.0,0.19999,0.0001,22.03487]
[1778692685598,34.72,79123.82,0.0,0.20065,0.0001,22.08087]
[1778692687253,34.72,79135.84,0.0,0.20189,0.0001,22.16554]
[1778692688076,34.72,79135.84,0.0,0.20189,0.0001,22.16554]
[1778692688281,34.72,79136.06,0.0,0.20191,0.0001,22.167]
[1778692693344,34.72,79137.05,0.0,0.20201,0.0001,22.17363]
[1778692697791,34.72,79144.53,0.0,0.20277,0.0001,22.22604]
[1778692697924,34.72,79144.53,0.0,0.20277,0.0001,22.22604]
[1778692698143,34.72,79144.53,0.0,0.20277,0.0001,22.22604]
[1778692698261,34.72,79144.53,0.0,0.20277,0.0001,22.22604]
[1778692698237,34.72,79170.05,0.0,0.20542,0.0001,22.40554]
[1778692698368,34.72,79170.05,0.0,0.20542,0.0001,22.40554]
[1778692698479,34.72,79170.05,0.0,0.20542,0.0001,22.40554]
[1778692698640,34.72,79170.05,0.0,0.20542,0.0001,22.40554]
[1778692698699,34.72,79170.05,0.0,0.20542,0.0001,22.40554]
[1778692699055,34.72,79171.29,0.0,0.20555,0.0001,22.41422]
[1778692700211,34.72,79190.02,0.0,0.2075,0.0001,22.54541]
[1778692700419,34.72,79190.02,0.0,0.2075,0.0001,22.54541]
[1778692700449,34.72,79190.02,0.0,0.2075,0.0001,22.54541]
[1778692701070,34.72,79190.02,0.0,0.2075,0.0001,22.54541]
[1778692702117,34.72,79190.02,0.0,0.2075,0.0001,22.54541]
[1778692702184,34.72,79190.02,0.0,0.2075,0.0001,22.54541]
[1778692702300,34.72,79199.93,0.0,0.20854,0.0001,22.61473]
[1778692704268,34.72,79199.93,0.0,0.20853,0.0001,22.61449]
[1778692707459,34.72,79193.93,0.0,0.20789,0.0001,22.57175]
[1778692708120,34.72,79194.11,0.0,0.20791,0.0001,22.57279]
[1778692713157,34.72,79192.63,0.0,0.20771,0.0001,22.55769]
[1778692717544,34.71,79191.79,0.0,0.20762,0.0001,22.55151]
[1778692717585,34.71,79191.79,0.0,0.20762,0.0001,22.55151]
[1778692717685,34.71,79191.79,0.0,0.20762,0.0001,22.55151]
[1778692721318,34.71,79207.74,0.0,0.20929,0.00011,22.66257]
[1778692723958,34.71,79206.76,0.0,0.20918,0.00011,22.65535]
[1778692724339,34.71,79213.24,0.0,0.20986,0.00011,22.70046]
[1778692725718,34.71,79219.24,0.0,0.21048,0.00011,22.7421]
[1778692729954,34.71,79222.86,0.0,0.21085,0.00011,22.76625]
[1778692730276,34.71,79224.06,0.0,0.21097,0.00011,22.77432]
[1778692730903,34.71,79224.06,0.0,0.21097,0.00011,22.77432]
[1778692731283,34.71,79224.68,0.0,0.21103,0.00011,22.77835]
[1778692733297,34.71,79237.03,0.0,0.21233,0.00011,22.86398]
[1778692734024,34.71,79237.03,0.0,0.21233,0.00011,22.86398]
[1778692734303,34.71,79237.71,0.0,0.2124,0.00011,22.86848]
[1778692739350,34.7,79235.69,0.0,0.21217,0.00011,22.85324]
[1778692740890,34.7,79235.69,0.0,0.21216,0.00011,22.853]
[1778692741353,34.7,79235.82,0.0,0.21217,0.00011,22.85366]
[1778692744130,34.7,79235.5,0.0,0.21213,0.00011,22.85094]
[1778692744147,34.7,79235.5,0.0,0.21213,0.00011,22.85094]
[1778692744375,34.7,79239.2,0.0,0.21252,0.00011,22.87642]
[1778692745798,34.7,79246.31,0.0,0.21328,0.00011,22.92588]
[1778692746353,34.7,79246.31,0.0,0.21328,0.00011,22.92588]
[1778692747372,34.7,79250.58,0.0,0.21372,0.00011,22.95483]
[1778692750422,34.7,79249.65,0.0,0.21361,0.00011,22.94778]
[1778692750428,34.7,79249.65,0.0,0.21361,0.00011,22.94778]
[1778692750473,34.7,79249.65,0.0,0.21361,0.00011,22.94778]
[1778692750764,34.7,79249.65,0.0,0.21361,0.00011,22.94778]
[1778692750790,34.7,79249.65,0.0,0.21361,0.00011,22.94778]
[1778692751373,34.7,79249.84,0.0,0.21363,0.00011,22.9489]
[1778692752492,34.7,79249.52,0.0,0.21359,0.00011,22.94649]
[1778692753378,34.7,79249.42,0.0,0.21358,0.00011,22.94562]
[1778692758382,34.7,79249.17,0.0,0.21354,0.00011,22.94317]
[1778692763410,34.69,79251.53,0.0,0.21377,0.00011,22.9584]
[1778692768460,34.69,79250.81,0.0,0.21368,0.00011,22.95247]
[1778692773465,34.69,79254.95,0.0,0.21408,0.00011,22.97659]
[1778692774838,34.69,79255.22,0.0,0.21411,0.00011,22.97827]
[1778692774852,34.69,79255.22,0.0,0.21411,0.00011,22.97827]
[1778692774918,34.69,79260.57,0.0,0.21468,0.00011,23.01543]
[1778692779928,34.69,79255.04,0.0,0.21407,0.00011,22.97612]
[1778692780028,34.69,79254.66,0.0,0.21403,0.00011,22.97331]
[1778692780521,34.69,79254.66,0.0,0.21403,0.00011,22.97331]
[1778692780528,34.69,79254.66,0.0,0.21403,0.00011,22.97331]
[1778692780550,34.69,79254.66,0.0,0.21403,0.00011,22.97331]
[1778692780798,34.69,79254.5,0.0,0.21401,0.00011,22.9722]
[1778692783296,34.68,79254.5,0.0,0.21401,0.00011,22.97183]
[1778692783390,34.68,79256.91,0.0,0.21426,0.00011,22.98821]
[1778692784722,34.68,79260.81,0.0,0.21467,0.00011,23.01509]
[1778692785416,34.68,79261.48,0.0,0.21474,0.00011,23.01953]
[1778692790128,34.68,79262.78,0.0,0.21487,0.00011,23.02777]
[1778692790265,34.68,79262.78,0.0,0.21487,0.00011,23.02777]
[1778692790357,34.68,79263.98,0.0,0.21499,0.00011,23.03589]
[1778692791556,34.68,79271.78,0.0,0.21583,0.00011,23.08999]
[1778692791586,34.68,79271.78,0.0,0.21583,0.00011,23.08999]
[1778692794009,34.68,79276.04,0.0,0.21628,0.00011,23.11952]
[1778692794019,34.68,79276.04,0.0,0.21628,0.00011,23.11952]
[1778692794396,34.68,79281.68,0.0,0.21689,0.00011,23.15848]
[1778692799423,34.68,79283.71,0.0,0.2171,0.00011,23.1723]
[1778692799713,34.68,79283.98,0.0,0.21713,0.00011,23.17411]
[1778692799737,34.68,79283.98,0.0,0.21713,0.00011,23.17411]
[1778692804807,34.68,79292.31,0.0,0.21802,0.00011,23.23131]
[1778692807887,34.68,79293.44,0.0,0.21814,0.00011,23.23894]
[1778692808018,34.68,79293.44,0.0,0.21814,0.00011,23.23894]
[1778692810014,34.68,79294.24,0.0,0.21822,0.00011,23.24429]
[1778692810015,34.68,79294.24,0.0,0.21822,0.00011,23.24429]
[1778692810100,34.68,79294.24,0.0,0.21822,0.00011,23.24429]
[1778692810141,34.68,79289.96,0.0,0.21776,0.00011,23.21468]
[1778692812095,34.68,79289.79,0.0,0.21774,0.00011,23.21351]
[1778692812162,34.68,79289.79,0.0,0.21774,0.00011,23.21351]
[1778692812684,34.68,79286.01,0.0,0.21733,0.00011,23.18722]
[1778692813370,34.68,79278.65,0.0,0.21654,0.00011,23.13614]
[1778692816399,34.68,79269.1,0.0,0.21551,0.00011,23.06978]
[1778692821424,34.68,79267.7,0.0,0.21536,0.00011,23.05965]
[1778692825185,34.67,79267.08,0.0,0.21528,0.00011,23.05501]
[1778692825272,34.67,79266.43,0.0,0.21521,0.00011,23.0505]
[1778692827972,34.67,79277.79,0.0,0.21643,0.00011,23.12925]
[1778692830477,34.67,79277.2,0.0,0.21637,0.00011,23.12515]
[1778692830488,34.67,79277.2,0.0,0.21637,0.00011,23.12515]
[1778692831438,34.67,79275.07,0.0,0.21612,0.00011,23.10672]
[1778692836440,34.67,79275.2,0.0,0.21613,0.00011,23.10763]
[1778692841452,34.67,79277.5,0.0,0.21638,0.00011,23.12354]
[1778692846473,34.67,79277.05,0.0,0.21633,0.00011,23.12028]
[1778692851494,34.67,79272.43,0.0,0.21583,0.00011,23.0882]
[1778692853265,34.67,79271.98,0.0,0.21578,0.00011,23.08506]
[1778692853271,34.67,79271.98,0.0,0.21578,0.00011,23.08506]
[1778692853301,34.67,79271.0,0.0,0.21568,0.00011,23.07826]
[1778692855133,34.67,79271.0,0.0,0.21568,0.00011,23.07826]
[1778692855234,34.67,79264.85,0.0,0.21501,0.00011,23.03535]
[1778692861365,34.67,79268.25,0.0,0.21536,0.00011,23.05771]
[1778692867246,34.67,79271.14,0.0,0.21565,0.00011,23.07687]
[1778692872281,34.67,79273.25,0.0,0.21587,0.00011,23.09084]
[1778692875909,34.67,79274.59,0.0,0.21601,0.00011,23.09988]
[1778692876309,34.67,79274.62,0.0,0.21601,0.00011,23.09993]
[1778692877681,34.67,79279.13,0.0,0.21649,0.00011,23.13126]
[1778692877684,34.67,79279.13,0.0,0.21649,0.00011,23.13126]
[1778692878528,34.67,79282.29,0.0,0.21683,0.00011,23.1532]
[1778692883533,34.67,79287.83,0.0,0.21743,0.00011,23.19168]
[1778692884142,34.67,79293.2,0.0,0.21801,0.00011,23.22878]
[1778692884154,34.67,79293.2,0.0,0.21801,0.00011,23.22878]
[1778692884472,34.67,79293.12,0.0,0.218,0.00011,23.22815]
[1778692889497,34.67,79285.96,0.0,0.21722,0.00011,23.17839]
[1778692892310,34.67,79287.51,0.0,0.21737,0.00011,23.18547]
[1778692894075,34.67,79287.89,0.0,0.21741,0.00011,23.18813]
[1778692894139,34.67,79287.89,0.0,0.21741,0.00011,23.18813]
[1778692894912,34.67,79288.14,0.0,0.21744,0.00011,23.18987]
[1778692896120,34.67,79289.7,0.0,0.2176,0.00011,23.20065]
[1778692900410,34.67,79295.78,0.0,0.21826,0.00011,23.24253]
[1778692901338,34.67,79294.98,0.0,0.21817,0.00011,23.23695]
[1778692901486,34.67,79294.97,0.0,0.21817,0.00011,23.23684]
[1778692906515,34.67,79287.87,0.0,0.2174,0.00011,23.18771]
[1778692911536,34.67,79287.11,0.0,0.21732,0.00011,23.18249]
[1778692916543,34.66,79281.42,0.0,0.2167,0.00011,23.14265]
[1778692921560,34.66,79289.41,0.0,0.21756,0.00011,23.19787]
[1778692926592,34.66,79284.41,0.0,0.21702,0.00011,23.1631]
[1778692930169,34.66,79290.84,0.0,0.21771,0.00011,23.20744]
[1778692930185,34.66,79290.84,0.0,0.21771,0.00011,23.20744]
[1778692930227,34.66,79290.84,0.0,0.21771,0.00011,23.20744]
[1778692930328,34.66,79291.64,0.0,0.21779,0.00011,23.21292]
[1778692935726,34.66,79294.43,0.0,0.21809,0.00011,23.23198]
[1778692939166,34.66,79296.68,0.0,0.21833,0.00011,23.2473]
[1778692943287,34.66,79300.02,0.0,0.21869,0.00011,23.27015]
[1778692943924,34.66,79300.08,0.0,0.21869,0.00011,23.27048]
[1778692943984,34.66,79300.08,0.0,0.21869,0.00011,23.27048]
[1778692944013,34.66,79300.08,0.0,0.21869,0.00011,23.27048]
[1778692949034,34.66,79303.27,0.0,0.21903,0.00011,23.29219]
[1778692949697,34.66,79302.6,0.0,0.21896,0.00011,23.28747]
[1778692950666,34.66,79304.38,0.0,0.21915,0.00011,23.29949]
[1778692950824,34.66,79304.38,0.0,0.21915,0.00011,23.29949]
[1778692955850,34.66,79312.22,0.0,0.21996,0.00011,23.34934]
[1778692958377,34.66,79312.3,0.0,0.21997,0.00011,23.34959]
[1778692963983,34.66,79308.46,0.0,0.21954,0.00011,23.32237]
[1778692967835,34.66,79308.26,0.0,0.21951,0.00011,23.32063]
[1778692973048,34.65,79307.98,0.0,0.21947,0.00011,23.31797]
[1778692978083,34.65,79308.65,0.0,0.21953,0.00011,23.32201]
[1778692981181,34.65,79308.65,0.0,0.21953,0.00011,23.32201]
[1778692981213,34.65,79308.65,0.0,0.21953,0.00011,23.32201]
[1778692981281,34.65,79308.57,0.0,0.21952,0.00011,23.3211]
[1778692987147,34.65,79310.9,0.0,0.21976,0.00011,23.33663]
[1778692992360,34.65,79312.0,0.0,0.21987,0.00011,23.34373]
[1778692998222,34.65,79311.16,0.0,0.21978,0.00011,23.33766]
[1778693003258,34.65,79311.04,0.0,0.21976,0.00011,23.33651]
[1778693007591,34.65,79316.21,0.0,0.22031,0.00011,23.37169]
[1778693008625,34.65,79316.43,0.0,0.22033,0.00011,23.37272]
[1778693013642,34.64,79321.25,0.0,0.22082,0.00011,23.40186]
[1778693015665,34.64,79310.89,0.0,0.21969,0.00011,23.33021]
[1778693020692,34.64,79310.89,0.0,0.21968,0.00011,23.32943]
[1778693025713,34.64,79316.18,0.0,0.22024,0.00011,23.36538]
[1778693030732,34.64,79313.24,0.0,0.21991,0.00011,23.34445]
[1778693035736,34.64,79318.71,0.0,0.22049,0.00011,23.38123]
[1778693040749,34.63,79321.42,0.0,0.22077,0.00011,23.39915]
[1778693045803,34.63,79318.77,0.0,0.22048,0.00011,23.38083]
[1778693050853,34.63,79319.32,0.0,0.22054,0.00011,23.3846]
[1778693055913,34.63,79318.02,0.0,0.2204,0.00011,23.37517]
[1778693060931,34.63,79316.9,0.0,0.22026,0.00011,23.36653]
[1778693065983,34.63,79315.8,0.0,0.22013,0.00011,23.35831]
[1778693071036,34.63,79315.74,0.0,0.22011,0.00011,23.35728]
[1778693073693,34.63,79308.3,0.0,0.21927,0.00011,23.30178]
[1778693078730,34.63,79308.65,0.0,0.2193,0.00011,23.30343]
[1778693085459,34.62,79306.94,0.0,0.21911,0.00011,23.29108]
[1778693090891,34.62,79305.59,0.0,0.21895,0.00011,23.28109]
[1778693091862,34.62,79305.59,0.0,0.21895,0.00011,23.28109]
[1778693091914,34.62,79305.59,0.0,0.21895,0.00011,23.28109]
[1778693092074,34.62,79307.26,0.0,0.21913,0.00011,23.29256]
[1778693092872,34.62,79307.26,0.0,0.21913,0.00011,23.29256]
[1778693094929,34.62,79304.89,0.0,0.21887,0.00011,23.27598]
[1778693094977,34.62,79306.87,0.0,0.21908,0.00011,23.2896]
[1778693097823,34.62,79309.63,0.0,0.21938,0.00011,23.3086]
[1778693097853,34.62,79309.63,0.0,0.21938,0.00011,23.3086]
[1778693098661,34.62,79304.7,0.0,0.21885,0.00011,23.27448]
[1778693101125,34.62,79295.69,0.0,0.21787,0.00011,23.21216]
[1778693101410,34.62,79295.69,0.0,0.21787,0.00011,23.21216]
[1778693103016,34.62,79293.01,0.0,0.21759,0.00011,23.19419]
[1778693103225,34.62,79306.68,0.0,0.21907,0.00011,23.28873]
[1778693109342,34.62,79313.26,0.0,0.21978,0.00011,23.33412]
[1778693115086,34.62,79314.34,0.0,0.21989,0.00011,23.34113]
[1778693121128,34.62,79315.55,0.0,0.22002,0.00011,23.34914]
[1778693126164,34.62,79315.97,0.0,0.22006,0.00011,23.35184]
[1778693131198,34.62,79319.64,0.0,0.22043,0.00011,23.37323]
[1778693136354,34.62,79323.7,0.0,0.22087,0.00011,23.40123]
[1778693142275,34.62,79322.04,0.0,0.22069,0.00011,23.38967]
[1778693146304,34.62,79311.5,0.0,0.21954,0.00011,23.31662]
[1778693151338,34.62,79311.14,0.0,0.21949,0.00011,23.31363]
[1778693156430,34.62,79311.42,0.0,0.21952,0.00011,23.31515]
[1778693162414,34.61,79306.43,0.0,0.21896,0.00011,23.28005]
[1778693167452,34.61,79306.41,0.0,0.21896,0.00011,23.27953]
[1778693172485,34.61,79306.78,0.0,0.21899,0.00011,23.2818]
[1778693174719,34.61,79317.83,0.0,0.22019,0.00011,23.35802]
[1778693179730,34.61,79320.97,0.0,0.22052,0.00011,23.37918]
[1778693183703,34.61,79310.2,0.0,0.21934,0.00011,23.30416]
[1778693186738,34.61,79319.46,0.0,0.22034,0.00011,23.36788]
[1778693191766,34.61,79323.24,0.0,0.22074,0.00011,23.39332]
[1778693196770,34.61,79322.74,0.0,0.22066,0.00011,23.38561]
[1778693199590,34.61,79319.6,0.0,0.22031,0.00011,23.36349]
[1778693199676,34.61,79319.61,0.0,0.22031,0.00011,23.36342]
[1778693200698,34.61,79319.61,0.0,0.22031,0.00011,23.36342]
[1778693200711,34.61,79331.47,0.0,0.2216,0.00011,23.44513]
[1778693205720,34.61,79343.22,0.0,0.22288,0.00011,23.52603]
[1778693210755,34.61,79343.67,0.0,0.22292,0.00011,23.52887]
[1778693211691,34.61,79343.67,0.0,0.22292,0.00011,23.52887]
[1778693211765,34.6,79342.08,0.0,0.22275,0.00011,23.51787]
[1778693216797,34.6,79331.81,0.0,0.22162,0.00011,23.44688]
[1778693221832,34.6,79327.44,0.0,0.22114,0.00011,23.41625]
[1778693226867,34.6,79326.18,0.0,0.22099,0.00011,23.40679]
[1778693232912,34.6,79325.07,0.0,0.22086,0.00011,23.39844]
[1778693237946,34.6,79323.39,0.0,0.22067,0.00011,23.38641]
[1778693242982,34.6,79329.63,0.0,0.22134,0.00011,23.42901]
[1778693248137,34.6,79333.48,0.0,0.22176,0.00011,23.45542]
[1778693248149,34.6,79333.48,0.0,0.22176,0.00011,23.45542]
[1778693248824,34.6,79334.51,0.0,0.22187,0.00011,23.46244]
[1778693249848,34.6,79334.51,0.0,0.22187,0.00011,23.46244]
[1778693249849,34.6,79335.83,0.0,0.22201,0.00011,23.47144]
[1778693254862,34.6,79335.16,0.0,0.22191,0.00011,23.46305]
[1778693255212,34.6,79335.02,0.0,0.2219,0.00011,23.46204]
[1778693256792,34.6,79336.05,0.0,0.22201,0.00011,23.46902]
[1778693261823,34.6,79338.76,0.0,0.2223,0.00011,23.48737]
[1778693265065,34.59,79339.04,0.0,0.22232,0.00011,23.48877]
[1778693267091,34.59,79339.27,0.0,0.22234,0.00011,23.49024]
[1778693271143,34.59,79342.33,0.0,0.22267,0.00011,23.51075]
[1778693271803,34.59,79343.73,0.0,0.22282,0.00011,23.52009]
[1778693275022,34.59,79351.32,0.0,0.22364,0.00011,23.57185]
[1778693275034,34.59,79351.32,0.0,0.22364,0.00011,23.57185]
[1778693275789,34.59,79353.68,0.0,0.2239,0.00011,23.58786]
[1778693278997,34.59,79355.36,0.0,0.22407,0.00011,23.59878]
[1778693282439,34.59,79360.11,0.0,0.22458,0.00011,23.63089]
[1778693288444,34.59,79363.15,0.0,0.22491,0.00011,23.65134]
[1778693291852,34.59,79359.48,0.0,0.2245,0.00011,23.62556]
[1778693297364,34.58,79353.37,0.0,0.22381,0.00011,23.58244]
[1778693299135,34.58,79353.33,0.0,0.2238,0.00011,23.58199]
[1778693299139,34.58,79353.33,0.0,0.2238,0.00011,23.58199]
[1778693299916,34.58,79351.13,0.0,0.22355,0.00011,23.56639]
[1778693304946,34.58,79348.09,0.0,0.22321,0.00011,23.54502]
[1778693309992,34.58,79338.51,0.0,0.22215,0.00011,23.47821]
[1778693315019,34.58,79331.86,0.0,0.22139,0.00011,23.42824]
[1778693318355,34.58,79332.95,0.0,0.2215,0.00011,23.43557]
[1778693318862,34.58,79333.0,0.0,0.22151,0.00011,23.43591]
[1778693323911,34.57,79325.21,0.0,0.22065,0.00011,23.38151]
[1778693328976,34.57,79324.36,0.0,0.22055,0.00011,23.37491]
[1778693334006,34.57,79322.97,0.0,0.22039,0.00011,23.36483]
[1778693339079,34.57,79320.22,0.0,0.22008,0.00011,23.34539]
[1778693344113,34.57,79322.35,0.0,0.22031,0.00011,23.35989]
[1778693349190,34.57,79322.1,0.0,0.22028,0.00011,23.35782]
[1778693354266,34.57,79322.77,0.0,0.22034,0.00011,23.36226]
[1778693359317,34.57,79322.36,0.0,0.2203,0.00011,23.35915]
[1778693364332,34.57,79321.94,0.0,0.22025,0.00011,23.35611]
[1778693369419,34.57,79322.53,0.0,0.22031,0.00011,23.36008]
[1778693374482,34.57,79323.41,0.0,0.22038,0.00011,23.36236]
[1778693379500,34.57,79322.75,0.0,0.22031,0.00011,23.35767]
[1778693384527,34.57,79323.19,0.0,0.22035,0.00011,23.36063]
[1778693389583,34.57,79323.26,0.0,0.22036,0.00011,23.36102]
[1778693394642,34.57,79323.63,0.0,0.2204,0.00011,23.36347]
[1778693399720,34.57,79323.71,0.0,0.22041,0.00011,23.36395]
[1778693404745,34.57,79324.76,0.0,0.22052,0.00011,23.37112]
[1778693409799,34.56,79325.66,0.0,0.22061,0.00011,23.37719]
[1778693412672,34.56,79325.59,0.0,0.2206,0.00011,23.37662]
[1778693412995,34.56,79325.59,0.0,0.2206,0.00011,23.37662]
[1778693413015,34.56,79326.0,0.0,0.22065,0.00011,23.37945]
[1778693415329,34.56,79337.67,0.0,0.22192,0.00011,23.45992]
[1778693416518,34.56,79337.67,0.0,0.22192,0.00011,23.45992]
[1778693416894,34.56,79337.67,0.0,0.22192,0.00011,23.45992]
[1778693416901,34.56,79337.67,0.0,0.22192,0.00011,23.45992]
[1778693420092,34.56,79338.17,0.0,0.22197,0.00011,23.46318]
[1778693420333,34.56,79338.17,0.0,0.22197,0.00011,23.46318]
[1778693421216,34.56,79336.82,0.0,0.22183,0.00011,23.45384]
[1778693421308,34.56,79336.18,0.0,0.22175,0.00011,23.44939]
[1778693422675,34.56,79336.18,0.0,0.22175,0.00011,23.44939]
[1778693422678,34.56,79336.18,0.0,0.22175,0.00011,23.44939]
[1778693422683,34.56,79333.9,0.0,0.22151,0.00011,23.43364]
[1778693424026,34.56,79333.9,0.0,0.22151,0.00011,23.43364]
[1778693424719,34.56,79333.6,0.0,0.22147,0.00011,23.43156]
[1778693430839,34.56,79333.61,0.0,0.22147,0.00011,23.43154]
[1778693430920,34.56,79333.04,0.0,0.22141,0.00011,23.42756]
[1778693437349,34.56,79331.8,0.0,0.22125,0.00011,23.41531]
[1778693442384,34.56,79330.83,0.0,0.22114,0.00011,23.40863]
[1778693447419,34.56,79326.75,0.0,0.2207,0.00011,23.38058]
[1778693452454,34.56,79326.18,0.0,0.22064,0.00011,23.37676]
[1778693457492,34.56,79324.5,0.0,0.22046,0.00011,23.36543]
[1778693462525,34.57,79319.26,0.0,0.2199,0.00011,23.3296]
[1778693467560,34.57,79318.95,0.0,0.21987,0.00011,23.32784]
[1778693472594,34.57,79320.72,0.0,0.22006,0.00011,23.33999]
[1778693477631,34.57,79319.2,0.0,0.2199,0.00011,23.32938]
[1778693482668,34.57,79320.26,0.0,0.22001,0.00011,23.33662]
[1778693487700,34.57,79318.52,0.0,0.21982,0.00011,23.32483]
[1778693492734,34.57,79318.27,0.0,0.21978,0.00011,23.31989]
[1778693497770,34.57,79317.96,0.0,0.21975,0.00011,23.31811]
[1778693505960,34.57,79315.22,0.0,0.21947,0.00011,23.29977]
[1778693511868,34.57,79315.52,0.0,0.2195,0.00011,23.30183]
[1778693516902,34.57,79317.08,0.0,0.21967,0.00011,23.31263]
[1778693522967,34.57,79317.56,0.0,0.21972,0.00011,23.31605]
[1778693528001,34.57,79316.84,0.0,0.21965,0.00011,23.31141]
[1778693533036,34.57,79318.45,0.0,0.21983,0.00011,23.32275]
[1778693538073,34.57,79317.96,0.0,0.21978,0.00011,23.31971]
[1778693543108,34.57,79317.58,0.0,0.21974,0.00011,23.31732]
[1778693548143,34.57,79323.77,0.0,0.22042,0.00011,23.36031]
[1778693553178,34.57,79323.13,0.0,0.22033,0.00011,23.35235]
[1778693558213,34.57,79315.47,0.0,0.2195,0.00011,23.29972]
[1778693563248,34.57,79313.65,0.0,0.21931,0.00011,23.28728]
[1778693568283,34.57,79308.35,0.0,0.21872,0.00011,23.24997]
[1778693570976,34.57,79308.35,0.0,0.21872,0.00011,23.24997]
[1778693571050,34.57,79308.81,0.0,0.21876,0.00011,23.25283]
[1778693576453,34.57,79310.04,0.0,0.21889,0.00011,23.2609]
[1778693582381,34.57,79311.07,0.0,0.21899,0.00011,23.26722]
[1778693587417,34.57,79314.83,0.0,0.21939,0.00011,23.29274]
[1778693588504,34.57,79314.83,0.0,0.21939,0.00011,23.29274]
[1778693588586,34.57,79315.45,0.0,0.21945,0.00011,23.29693]
[1778693594364,34.57,79319.99,0.0,0.21994,0.00011,23.32811]
[1778693599454,34.57,79328.17,0.0,0.22084,0.00011,23.38473]
[1778693606667,34.57,79332.94,0.0,0.22136,0.00011,23.41759]
[1778693612592,34.57,79336.09,0.0,0.22168,0.00011,23.43561]
[1778693619641,34.57,79335.88,0.0,0.22165,0.00011,23.43414]
[1778693626810,34.57,79336.39,0.0,0.22171,0.00011,23.43772]
[1778693632732,34.57,79337.81,0.0,0.22187,0.00011,23.44767]
[1778693639781,34.57,79339.02,0.0,0.22201,0.00011,23.45632]
[1778693644816,34.57,79342.76,0.0,0.22242,0.00011,23.48229]
[1778693649851,34.57,79340.89,0.0,0.22222,0.00011,23.46955]
[1778693654888,34.57,79339.89,0.0,0.22211,0.00011,23.46281]
[1778693659923,34.57,79342.54,0.0,0.2224,0.00011,23.48115]
[1778693664957,34.57,79340.82,0.0,0.22221,0.00011,23.46937]
[1778693669996,34.57,79345.02,0.0,0.22267,0.00011,23.49831]
[1778693675030,34.57,79347.14,0.0,0.22288,0.00011,23.50898]
[1778693680065,34.57,79345.56,0.0,0.2227,0.00011,23.49772]
[1778693685102,34.57,79343.06,0.0,0.22242,0.00011,23.48016]
[1778693690138,34.57,79342.07,0.0,0.22231,0.00011,23.47306]
[1778693695171,34.57,79341.98,0.0,0.22229,0.00011,23.47187]
[1778693700206,34.56,79341.02,0.0,0.22217,0.00011,23.46478]
[1778693705240,34.56,79339.38,0.0,0.22199,0.00011,23.45311]
[1778693710912,34.56,79341.2,0.0,0.22218,0.00011,23.46514]
[1778693716319,34.56,79342.03,0.0,0.22226,0.00011,23.47016]
[1778693721354,34.56,79339.91,0.0,0.22201,0.00011,23.45488]
[1778693727395,34.56,79338.29,0.0,0.22183,0.00011,23.4431]
[1778693730295,34.56,79326.89,0.0,0.22058,0.00011,23.36431]
[1778693735451,34.56,79329.98,0.0,0.22089,0.00011,23.38186]
[1778693740487,34.56,79336.43,0.0,0.22159,0.00011,23.42614]
[1778693746341,34.56,79337.32,0.0,0.22168,0.00011,23.43194]
[1778693753577,34.55,79335.85,0.0,0.22152,0.00011,23.42145]
[1778693758611,34.55,79332.07,0.0,0.2211,0.00011,23.39519]
[1778693763650,34.55,79330.72,0.0,0.22095,0.00011,23.38546]
[1778693769692,34.55,79332.64,0.0,0.22115,0.00011,23.39829]
[1778693777870,34.55,79333.59,0.0,0.22125,0.00011,23.40445]
[1778693786815,34.55,79334.43,0.0,0.22134,0.00011,23.40996]
[1778693791848,34.55,79340.12,0.0,0.22194,0.00011,23.44573]
[1778693796884,34.55,79341.49,0.0,0.22209,0.00011,23.45514]
[1778693801919,34.55,79341.28,0.0,0.22206,0.00011,23.45351]
[1778693806955,34.55,79340.31,0.0,0.22195,0.00011,23.44654]
[1778693811990,34.55,79342.12,0.0,0.22214,0.00011,23.45863]
[1778693815164,34.55,79355.8,0.0,0.22363,0.00011,23.55222]
[1778693817651,34.55,79357.09,0.0,0.22377,0.00011,23.56089]
[1778693818402,34.55,79358.64,0.0,0.22394,0.00011,23.57134]
[1778693819115,34.55,79358.64,0.0,0.22394,0.00011,23.57134]
[1778693819434,34.55,79359.11,0.0,0.22398,0.00011,23.57416]
[1778693824339,34.54,79360.03,0.0,0.22407,0.00011,23.57969]
[1778693824363,34.54,79361.45,0.0,0.22423,0.00011,23.58944]
[1778693825346,34.54,79361.45,0.0,0.22423,0.00011,23.58944]
[1778693825356,34.54,79361.45,0.0,0.22423,0.00011,23.58944]
[1778693825412,34.54,79361.08,0.0,0.22418,0.00011,23.58651]
[1778693829439,34.54,79361.67,0.0,0.22423,0.00011,23.59]
[1778693829462,34.54,79361.99,0.0,0.22427,0.00011,23.59202]
[1778693834484,34.54,79363.41,0.0,0.22441,0.00011,23.60108]
[1778693839541,34.54,79364.55,0.0,0.22452,0.00011,23.60794]
[1778693844131,34.54,79366.55,0.0,0.22473,0.00011,23.62106]
[1778693844142,34.54,79366.55,0.0,0.22473,0.00011,23.62106]
[1778693844517,34.54,79366.54,0.0,0.22473,0.00011,23.62084]
[1778693849531,34.53,79365.0,0.0,0.22455,0.00011,23.60965]
[1778693854544,34.53,79366.59,0.0,0.22469,0.00011,23.61617]
[1778693859567,34.53,79367.07,0.0,0.22473,0.00011,23.61885]
[1778693864591,34.53,79367.61,0.0,0.22478,0.00011,23.62198]
[1778693869640,34.53,79368.56,0.0,0.22487,0.00011,23.62796]
[1778693874653,34.53,79364.64,0.0,0.22443,0.00011,23.60053]
[1778693875011,34.53,79364.64,0.0,0.22443,0.00011,23.60053]
[1778693875507,34.53,79362.25,0.0,0.22417,0.00011,23.58412]
[1778693880507,34.53,79361.92,0.0,0.22413,0.00011,23.58151]
[1778693885552,34.53,79360.96,0.0,0.22402,0.00011,23.57461]
[1778693890568,34.52,79361.9,0.0,0.22411,0.00011,23.58061]
[1778693895623,34.52,79361.4,0.0,0.22405,0.00011,23.57653]
[1778693900628,34.52,79360.23,0.0,0.22391,0.00011,23.56791]
[1778693905637,34.52,79358.16,0.0,0.22367,0.00011,23.55318]
[1778693910639,34.52,79355.45,0.0,0.22336,0.00011,23.53376]
[1778693915683,34.52,79353.74,0.0,0.22314,0.00011,23.51766]
[1778693918130,34.52,79353.13,0.0,0.22307,0.00011,23.51319]
[1778693919536,34.51,79352.45,0.0,0.22299,0.00011,23.50823]
[1778693924550,34.51,79353.23,0.0,0.22307,0.00011,23.51309]
[1778693929569,34.51,79354.49,0.0,0.2232,0.00011,23.52129]
[1778693933452,34.51,79353.35,0.0,0.22306,0.00011,23.5129]
[1778693933487,34.51,79353.35,0.0,0.22306,0.00011,23.5129]
[1778693933624,34.51,79352.94,0.0,0.22302,0.00011,23.51007]
[1778693937514,34.51,79343.88,0.0,0.22202,0.00011,23.44735]
[1778693942529,34.51,79336.38,0.0,0.2212,0.00011,23.3953]
[1778693947531,34.51,79336.38,0.0,0.22119,0.00011,23.39491]
[1778693952579,34.51,79337.0,0.0,0.22125,0.00011,23.3988]
[1778693957600,34.51,79340.86,0.0,0.22167,0.00011,23.42509]
[1778693962620,34.51,79341.37,0.0,0.22172,0.00011,23.4283]
[1778693967655,34.51,79341.13,0.0,0.22168,0.00011,23.42624]
[1778693972687,34.5,79340.14,0.0,0.22154,0.00011,23.41505]
[1778693977687,34.5,79339.71,0.0,0.22149,0.00011,23.41181]
[1778693982717,34.5,79339.7,0.0,0.22148,0.00011,23.41131]
[1778693987773,34.5,79339.63,0.0,0.22147,0.00011,23.41058]
[1778693992826,34.5,79339.38,0.0,0.22144,0.00011,23.40861]
[1778693997882,34.5,79338.76,0.0,0.22137,0.00011,23.40409]
[1778694002943,34.5,79337.99,0.0,0.22128,0.00011,23.39857]
[1778694007949,34.5,79341.31,0.0,0.22164,0.00011,23.42128]
[1778694011723,34.5,79343.1,0.0,0.22183,0.00011,23.43348]
[1778694012965,34.5,79343.1,0.0,0.22183,0.00011,23.43337]
[1778694017968,34.5,79344.93,0.0,0.22203,0.00011,23.44573]
[1778694023006,34.5,79344.13,0.0,0.22193,0.00011,23.43995]
[1778694028007,34.5,79343.41,0.0,0.22185,0.00011,23.43475]
[1778694033055,34.5,79343.41,0.0,0.22182,0.00011,23.43087]
[1778694038124,34.5,79342.75,0.0,0.22175,0.00011,23.42615]
[1778694043152,34.5,79342.25,0.0,0.22169,0.00011,23.42246]
[1778694048170,34.49,79342.25,0.0,0.22169,0.00011,23.4223]
[1778694049518,34.49,79342.25,0.0,0.22169,0.00011,23.42222]
[1778694049590,34.49,79342.25,0.0,0.22169,0.00011,23.42222]
[1778694049663,34.49,79341.72,0.0,0.22163,0.00011,23.41852]
[1778694055170,34.49,79349.19,0.0,0.22244,0.00011,23.46972]
[1778694060740,34.49,79346.87,0.0,0.22217,0.00011,23.45299]
[1778694065819,34.49,79345.56,0.0,0.22203,0.00011,23.44364]
[1778694073691,34.49,79344.36,0.0,0.22188,0.00011,23.43475]
[1778694074816,34.49,79344.36,0.0,0.22188,0.00011,23.43444]
[1778694076849,34.49,79343.39,0.0,0.22177,0.00011,23.42764]
[1778694081929,34.49,79343.71,0.0,0.22179,0.00011,23.42901]
[1778694086964,34.49,79343.42,0.0,0.22175,0.00011,23.42643]
[1778694093006,34.48,79343.49,0.0,0.22172,0.00011,23.42255]
[1778694100118,34.48,79341.52,0.0,0.2215,0.00011,23.40819]
[1778694105649,34.48,79341.2,0.0,0.22145,0.00011,23.40555]
[1778694112140,34.48,79338.09,0.0,0.2211,0.00011,23.3833]
[1778694117175,34.48,79340.82,0.0,0.22139,0.00011,23.4017]
[1778694118774,34.48,79340.82,0.0,0.22139,0.00011,23.4017]
[1778694120330,34.48,79341.51,0.0,0.22146,0.00011,23.40623]
[1778694120341,34.48,79341.51,0.0,0.22146,0.00011,23.40623]
[1778694120725,34.48,79350.73,0.0,0.22247,0.00011,23.46955]
[1778694122717,34.48,79359.88,0.0,0.22347,0.00011,23.53216]
[1778694127725,34.47,79360.34,0.0,0.2235,0.00011,23.53439]
[1778694132773,34.47,79360.57,0.0,0.22351,0.00011,23.53485]
[1778694137808,34.47,79361.8,0.0,0.22362,0.00011,23.54219]
[1778694142866,34.46,79365.08,0.0,0.22396,0.00011,23.56341]
[1778694147913,34.46,79366.24,0.0,0.22407,0.00011,23.57018]
[1778694152930,34.46,79366.01,0.0,0.224,0.00011,23.56378]
[1778694157998,34.46,79365.71,0.0,0.22395,0.00011,23.56059]
[1778694163028,34.45,79365.86,0.0,0.22395,0.00011,23.56052]
[1778694168042,34.45,79365.89,0.0,0.22393,0.00011,23.55965]
[1778694173050,34.45,79365.82,0.0,0.22391,0.00011,23.55811]
[1778694174648,34.45,79366.03,0.0,0.22393,0.00011,23.55935]
[1778694175878,34.45,79368.41,0.0,0.22419,0.00011,23.57553]
[1778694175885,34.45,79372.55,0.0,0.22464,0.00011,23.60393]
[1778694181085,34.45,79379.46,0.0,0.2254,0.00011,23.6513]
[1778694186662,34.45,79379.61,0.0,0.22542,0.00011,23.65204]
[1778694191696,34.44,79377.16,0.0,0.22514,0.00011,23.63487]
[1778694196731,34.44,79377.61,0.0,0.22518,0.00011,23.63763]
[1778694201789,34.44,79376.11,0.0,0.22501,0.00011,23.62682]
[1778694204821,34.44,79386.24,0.0,0.22612,0.00011,23.69598]
[1778694211901,34.44,79388.33,0.0,0.22633,0.00011,23.70908]
[1778694214551,34.44,79388.26,0.0,0.2263,0.00011,23.70465]
[1778694214556,34.44,79388.26,0.0,0.2263,0.00011,23.70465]
[1778694214589,34.44,79388.26,0.0,0.2263,0.00011,23.70465]
[1778694214876,34.44,79389.59,0.0,0.22644,0.00011,23.71348]
[1778694216001,34.44,79391.44,0.0,0.22665,0.00011,23.72616]
[1778694217779,34.44,79391.44,0.0,0.22665,0.00011,23.72614]
[1778694223920,34.44,79390.35,0.0,0.22652,0.00011,23.71864]
[1778694228956,34.44,79389.92,0.0,0.22648,0.00011,23.71579]
[1778694233990,34.44,79392.97,0.0,0.22682,0.00011,23.73687]
[1778694239024,34.44,79395.46,0.0,0.2271,0.00011,23.75413]
[1778694244902,34.44,79395.54,0.0,0.22711,0.00011,23.75485]
[1778694254885,34.44,79398.03,0.0,0.2274,0.00011,23.77239]
[1778694260174,34.44,79397.29,0.0,0.22732,0.00011,23.76784]
[1778694266217,34.44,79398.89,0.0,0.22751,0.00011,23.77914]
[1778694271315,34.44,79399.87,0.0,0.2276,0.00011,23.78252]
[1778694275895,34.44,79400.3,0.0,0.22765,0.00011,23.78566]
[1778694276105,34.44,79400.81,0.0,0.22771,0.00011,23.78928]
[1778694280013,34.44,79409.89,0.0,0.22872,0.00011,23.85134]
[1778694281985,34.44,79409.51,0.0,0.22868,0.00011,23.84873]
[1778694282016,34.44,79405.13,0.0,0.22819,0.00011,23.81881]
[1778694282876,34.44,79405.45,0.0,0.22822,0.00011,23.82101]
[1778694284045,34.44,79405.45,0.0,0.22822,0.00011,23.82101]
[1778694284080,34.44,79405.45,0.0,0.22822,0.00011,23.82101]
[1778694286612,34.44,79407.05,0.0,0.2284,0.00011,23.83195]
[1778694286623,34.44,79407.05,0.0,0.2284,0.00011,23.83195]
[1778694286672,34.44,79408.28,0.0,0.22854,0.00011,23.84033]
[1778694292405,34.44,79413.18,0.0,0.22909,0.00011,23.87385]
[1778694297440,34.44,79413.79,0.0,0.22916,0.00011,23.87825]
[1778694302477,34.44,79417.71,0.0,0.2296,0.00011,23.90509]
[1778694307510,34.44,79426.21,0.0,0.23055,0.00011,23.96299]
[1778694312545,34.44,79426.02,0.0,0.23053,0.00011,23.96154]
[1778694313930,34.44,79415.33,0.0,0.22933,0.00011,23.88854]
[1778694319594,34.44,79425.18,0.0,0.23043,0.00011,23.95554]
[1778694324870,34.44,79426.03,0.0,0.23052,0.00011,23.96115]
[1778694330673,34.44,79422.63,0.0,0.23013,0.00011,23.93774]
[1778694335713,34.44,79422.83,0.0,0.23013,0.00011,23.93523]
[1778694336859,34.44,79422.83,0.0,0.23013,0.00011,23.93523]
[1778694337016,34.44,79417.6,0.0,0.22954,0.00011,23.89936]
[1778694337267,34.44,79417.6,0.0,0.22954,0.00011,23.89936]
[1778694337732,34.44,79417.17,0.0,0.22949,0.00011,23.89643]
[1778694338729,34.44,79403.21,0.0,0.22793,0.00011,23.80088]
[1778694339738,34.44,79387.76,0.0,0.22621,0.00011,23.695]
[1778694344835,34.44,79383.71,0.0,0.22577,0.00011,23.66739]
[1778694350701,34.44,79376.42,0.0,0.22497,0.00011,23.61776]
[1778694355849,34.44,79373.96,0.0,0.2247,0.00011,23.60115]
[1778694360883,34.44,79373.28,0.0,0.22463,0.00011,23.59675]
[1778694365919,34.44,79371.92,0.0,0.22449,0.00011,23.58768]
[1778694372022,34.45,79377.16,0.0,0.22507,0.00011,23.62413]
[1778694378002,34.45,79373.6,0.0,0.22469,0.00011,23.60018]
[1778694384048,34.45,79373.02,0.0,0.22463,0.00011,23.59668]
[1778694389083,34.45,79371.94,0.0,0.22452,0.00011,23.58957]
[1778694394117,34.45,79370.49,0.0,0.22434,0.00011,23.57647]
[1778694399153,34.45,79369.78,0.0,0.22427,0.00011,23.57204]
[1778694404188,34.45,79368.85,0.0,0.22418,0.00011,23.5661]
[1778694406080,34.45,79368.85,0.0,0.22418,0.00011,23.5661]
[1778694406703,34.45,79371.28,0.0,0.22445,0.00011,23.58301]
[1778694407302,34.45,79371.28,0.0,0.22445,0.00011,23.58301]
[1778694407321,34.45,79371.28,0.0,0.22445,0.00011,23.58301]
[1778694407608,34.45,79378.37,0.0,0.22524,0.00011,23.63188]
[1778694410297,34.45,79389.62,0.0,0.22648,0.00011,23.70918]
[1778694413197,34.45,79391.25,0.0,0.22666,0.00011,23.72032]
[1778694413267,34.45,79391.25,0.0,0.22666,0.00011,23.7203]
[1778694417684,34.45,79391.25,0.0,0.22666,0.00011,23.72024]
[1778694417757,34.45,79397.7,0.0,0.22738,0.00011,23.76438]
[1778694419383,34.45,79391.05,0.0,0.22664,0.00011,23.71879]
[1778694419415,34.45,79385.97,0.0,0.22607,0.00011,23.68391]
[1778694422372,34.45,79395.32,0.0,0.22711,0.00011,23.74791]
[1778694428357,34.45,79397.86,0.0,0.22739,0.00011,23.76485]
[1778694429391,34.45,79397.86,0.0,0.22739,0.00011,23.76485]
[1778694429468,34.45,79399.14,0.0,0.22753,0.00011,23.77357]
[1778694435405,34.45,79398.29,0.0,0.22743,0.00011,23.76736]
[1778694436747,34.45,79398.29,0.0,0.22743,0.00011,23.76736]
[1778694436749,34.45,79398.29,0.0,0.22743,0.00011,23.76736]
[1778694436771,34.45,79398.29,0.0,0.22743,0.00011,23.76736]
[1778694436829,34.45,79399.06,0.0,0.22751,0.00011,23.77245]
[1778694442512,34.45,79401.08,0.0,0.22773,0.00011,23.78585]
[1778694449505,34.45,79404.74,0.0,0.22812,0.00011,23.81015]
[1778694453986,34.45,79406.1,0.0,0.22824,0.00011,23.81545]
[1778694454060,34.45,79406.1,0.0,0.22824,0.00011,23.81521]
[1778694456144,34.45,79409.03,0.0,0.22857,0.00011,23.83524]
[1778694456558,34.45,79410.74,0.0,0.22876,0.00011,23.8469]
[1778694458733,34.45,79414.2,0.0,0.22914,0.00011,23.87056]
[1778694458774,34.45,79419.5,0.0,0.22974,0.00011,23.90674]
[1778694462242,34.45,79421.73,0.0,0.22999,0.00011,23.9219]
[1778694466320,34.44,79424.97,0.0,0.23035,0.00011,23.94386]
[1778694471664,34.44,79430.14,0.0,0.23092,0.00011,23.97877]
[1778694474544,34.44,79430.55,0.0,0.23096,0.00011,23.98144]
[1778694474684,34.44,79430.9,0.0,0.231,0.00011,23.98369]
[1778694475316,34.44,79430.9,0.0,0.231,0.00011,23.98369]
[1778694475691,34.44,79431.79,0.0,0.2311,0.00011,23.98961]
[1778694480725,34.44,79432.88,0.0,0.23121,0.00011,23.99667]
[1778694485761,34.44,79434.47,0.0,0.23139,0.00011,24.00713]
[1778694490906,34.44,79434.36,0.0,0.23137,0.00011,24.00607]
[1778694496838,34.44,79436.56,0.0,0.23161,0.00011,24.02049]
[1778694501074,34.44,79437.14,0.0,0.23167,0.00011,24.02419]
[1778694501100,34.44,79437.14,0.0,0.23167,0.00011,24.02419]
[1778694501179,34.44,79437.14,0.0,0.23167,0.00011,24.02419]
[1778694501188,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694501302,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694501374,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694501500,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694501732,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694501790,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694501823,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694502151,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694502180,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694502191,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694501873,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694502375,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694502387,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694502632,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694502652,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694502839,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694502870,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694503088,34.44,79440.41,0.0,0.23203,0.00011,24.04626]
[1778694503189,34.44,79445.13,0.0,0.23256,0.00011,24.07806]
[1778694503241,34.44,79445.13,0.0,0.23256,0.00011,24.07806]
[1778694503243,34.44,79445.13,0.0,0.23256,0.00011,24.07806]
[1778694503887,34.44,79445.13,0.0,0.23256,0.00011,24.07806]
[1778694505029,34.44,79445.13,0.0,0.23256,0.00011,24.07806]
[1778694505047,34.44,79445.13,0.0,0.23256,0.00011,24.07806]
[1778694505215,34.44,79445.13,0.0,0.23256,0.00011,24.07806]
[1778694505230,34.44,79445.32,0.0,0.23258,0.00011,24.07909]
[1778694505232,34.44,79445.32,0.0,0.23258,0.00011,24.07909]
[1778694506194,34.44,79445.4,0.0,0.23258,0.00011,24.07951]
[1778694510229,34.44,79433.47,0.0,0.23123,0.00011,23.99801]
[1778694511214,34.44,79433.47,0.0,0.23123,0.00011,23.99801]
[1778694511943,34.44,79432.85,0.0,0.23114,0.00011,23.99008]
[1778694515085,34.44,79429.17,0.0,0.23073,0.00011,23.96495]
[1778694515146,34.43,79421.94,0.0,0.22992,0.00011,23.91563]
[1778694515428,34.43,79421.94,0.0,0.22992,0.00011,23.91563]
[1778694515973,34.43,79421.94,0.0,0.22991,0.00011,23.91553]
[1778694521753,34.43,79419.59,0.0,0.22964,0.00011,23.89905]
[1778694527055,34.43,79420.54,0.0,0.22972,0.00011,23.90364]
[1778694532090,34.43,79421.02,0.0,0.22976,0.00011,23.90616]
[1778694533224,34.43,79421.02,0.0,0.22976,0.00011,23.90616]
[1778694533294,34.43,79421.09,0.0,0.22976,0.00011,23.90648]
[1778694534104,34.43,79421.09,0.0,0.22976,0.00011,23.90632]
[1778694541153,34.42,79416.85,0.0,0.22927,0.00011,23.8765]
[1778694546188,34.42,79413.54,0.0,0.2289,0.00011,23.85356]
[1778694548004,34.42,79413.61,0.0,0.2289,0.00011,23.85398]
[1778694548182,34.42,79413.61,0.0,0.2289,0.00011,23.85398]
[1778694548202,34.42,79413.99,0.0,0.22894,0.00011,23.8565]
[1778694549228,34.42,79413.99,0.0,0.22894,0.00011,23.8565]
[1778694549238,34.42,79416.12,0.0,0.22918,0.00011,23.87089]
[1778694554240,34.42,79423.38,0.0,0.22999,0.00011,23.92036]
[1778694559279,34.42,79428.75,0.0,0.23059,0.00011,23.95688]
[1778694559894,34.42,79428.75,0.0,0.23059,0.00011,23.95688]
[1778694563362,34.42,79441.6,0.0,0.23203,0.00011,24.04401]
[1778694569348,34.42,79445.52,0.0,0.23246,0.00011,24.06988]
[1778694574384,34.42,79444.46,0.0,0.2323,0.00011,24.05846]
[1778694580287,34.42,79445.25,0.0,0.23239,0.00011,24.06338]
[1778694580435,34.42,79449.24,0.0,0.23283,0.00011,24.09026]
[1778694585461,34.41,79449.2,0.0,0.23282,0.00011,24.08937]
[1778694590496,34.41,79451.07,0.0,0.23302,0.00011,24.10139]
[1778694595531,34.41,79455.74,0.0,0.23353,0.00011,24.13227]
[1778694601573,34.41,79454.95,0.0,0.23342,0.00011,24.12593]
[1778694607101,34.41,79454.88,0.0,0.2334,0.00011,24.12481]
[1778694607499,34.41,79456.02,0.0,0.23353,0.00011,24.1322]
[1778694607633,34.41,79456.02,0.0,0.23353,0.00011,24.1322]
[1778694607933,34.41,79456.02,0.0,0.23353,0.00011,24.1322]
[1778694608043,34.41,79456.02,0.0,0.23353,0.00011,24.1322]
[1778694608199,34.41,79461.31,0.0,0.23412,0.00011,24.16803]
[1778694608464,34.41,79461.31,0.0,0.23412,0.00011,24.16803]
[1778694608656,34.41,79461.31,0.0,0.23412,0.00011,24.16803]
[1778694608711,34.41,79461.31,0.0,0.23412,0.00011,24.16803]
[1778694608890,34.41,79461.31,0.0,0.23412,0.00011,24.16803]
[1778694608950,34.41,79461.31,0.0,0.23412,0.00011,24.16803]
[1778694609104,34.41,79461.31,0.0,0.23412,0.00011,24.16803]
[1778694609161,34.41,79461.31,0.0,0.23412,0.00011,24.16803]
[1778694609175,34.41,79461.31,0.0,0.23412,0.00011,24.16803]
[1778694609179,34.41,79461.31,0.0,0.23412,0.00011,24.16803]
[1778694609344,34.41,79467.3,0.0,0.2348,0.00011,24.20848]
[1778694609440,34.41,79467.3,0.0,0.2348,0.00011,24.20848]
[1778694609517,34.41,79467.3,0.0,0.2348,0.00011,24.20848]
[1778694609586,34.41,79467.3,0.0,0.2348,0.00011,24.20848]
[1778694609746,34.41,79467.3,0.0,0.2348,0.00011,24.20848]
[1778694609836,34.41,79467.3,0.0,0.2348,0.00011,24.20848]
[1778694609958,34.41,79467.3,0.0,0.2348,0.00011,24.20848]
[1778694609983,34.41,79467.3,0.0,0.2348,0.00011,24.20848]
[1778694610040,34.41,79475.53,0.0,0.23573,0.00011,24.26407]
[1778694610369,34.41,79475.53,0.0,0.23573,0.00011,24.26407]
[1778694610425,34.41,79475.53,0.0,0.23573,0.00011,24.26407]
[1778694610573,34.41,79475.53,0.0,0.23573,0.00011,24.26407]
[1778694610588,34.41,79475.53,0.0,0.23573,0.00011,24.26407]
[1778694610773,34.41,79475.53,0.0,0.23573,0.00011,24.26407]
[1778694610808,34.41,79475.53,0.0,0.23573,0.00011,24.26407]
[1778694610988,34.41,79475.53,0.0,0.23573,0.00011,24.26407]
[1778694611011,34.41,79475.53,0.0,0.23573,0.00011,24.26407]
[1778694611021,34.41,79475.53,0.0,0.23573,0.00011,24.26407]
[1778694611023,34.41,79475.53,0.0,0.23573,0.00011,24.26407]
[1778694611178,34.41,79475.53,0.0,0.23573,0.00011,24.26407]
[1778694611273,34.41,79491.21,0.0,0.23752,0.00011,24.36967]
[1778694614019,34.41,79494.96,0.0,0.23795,0.00011,24.39494]
[1778694614050,34.41,79494.96,0.0,0.23795,0.00011,24.39494]
[1778694614313,34.41,79494.96,0.0,0.23795,0.00011,24.39494]
[1778694614321,34.41,79494.96,0.0,0.23795,0.00011,24.39494]
[1778694614346,34.41,79500.45,0.0,0.23857,0.00011,24.43186]
[1778694614907,34.41,79500.45,0.0,0.23857,0.00011,24.43186]
[1778694614932,34.41,79500.45,0.0,0.23857,0.00011,24.43186]
[1778694615033,34.41,79500.45,0.0,0.23857,0.00011,24.43186]
[1778694615279,34.41,79500.45,0.0,0.23857,0.00011,24.43186]
[1778694615290,34.41,79500.45,0.0,0.23857,0.00011,24.43186]
[1778694615296,34.41,79500.45,0.0,0.23857,0.00011,24.43186]
[1778694615770,34.41,79500.7,0.0,0.2386,0.00011,24.43352]
[1778694616242,34.41,79500.06,0.0,0.23853,0.00011,24.4292]
[1778694619384,34.41,79492.27,0.0,0.23764,0.00011,24.37667]
[1778694619414,34.41,79492.27,0.0,0.23764,0.00011,24.37667]
[1778694619416,34.41,79492.27,0.0,0.23764,0.00011,24.37667]
[1778694620272,34.41,79496.66,0.0,0.23814,0.00011,24.40609]
[1778694625273,34.4,79497.0,0.0,0.23817,0.00011,24.40815]
[1778694630316,34.4,79495.63,0.0,0.23801,0.00011,24.39872]
[1778694630321,34.4,79495.63,0.0,0.23801,0.00011,24.39872]
[1778694630332,34.4,79495.63,0.0,0.23801,0.00011,24.39872]
[1778694631287,34.4,79499.68,0.0,0.23845,0.00011,24.4223]
[1778694636342,34.4,79499.86,0.0,0.23847,0.00011,24.42349]
[1778694640939,34.4,79499.38,0.0,0.23841,0.00011,24.42025]
[1778694640969,34.4,79499.38,0.0,0.23841,0.00011,24.42025]
[1778694641026,34.4,79499.38,0.0,0.23841,0.00011,24.42025]
[1778694641129,34.4,79499.97,0.0,0.23848,0.00011,24.42419]
[1778694642465,34.4,79499.97,0.0,0.23848,0.00011,24.42419]
[1778694642525,34.4,79499.97,0.0,0.23848,0.00011,24.42419]
[1778694644007,34.4,79500.23,0.0,0.23851,0.00011,24.42591]
[1778694648624,34.4,79499.69,0.0,0.23845,0.00011,24.42215]
[1778694652221,34.4,79497.45,0.0,0.23819,0.00011,24.40703]
[1778694652229,34.4,79497.45,0.0,0.23819,0.00011,24.40703]
[1778694652301,34.4,79493.73,0.0,0.23776,0.00011,24.38189]
[1778694656346,34.4,79481.89,0.0,0.23641,0.00011,24.30183]
[1778694661361,34.4,79480.73,0.0,0.23627,0.00011,24.29392]
[1778694662970,34.4,79480.73,0.0,0.23627,0.00011,24.29388]
[1778694662983,34.4,79480.73,0.0,0.23627,0.00011,24.29388]
[1778694663071,34.4,79480.73,0.0,0.23627,0.00011,24.29388]
[1778694663172,34.4,79480.73,0.0,0.23627,0.00011,24.29385]
[1778694669142,34.4,79482.57,0.0,0.23648,0.00011,24.30616]
[1778694669153,34.4,79482.57,0.0,0.23648,0.00011,24.30616]
[1778694669180,34.4,79483.02,0.0,0.23653,0.00011,24.30914]
[1778694676102,34.4,79484.04,0.0,0.23664,0.00011,24.31584]
[1778694681137,34.4,79485.88,0.0,0.23685,0.00011,24.32802]
[1778694685532,34.4,79487.82,0.0,0.23707,0.00011,24.34092]
[1778694685825,34.4,79487.82,0.0,0.23707,0.00011,24.34092]
[1778694686176,34.4,79489.41,0.0,0.23725,0.00011,24.35163]
[1778694687184,34.4,79475.59,0.0,0.23568,0.00011,24.25851]
[1778694687567,34.4,79475.59,0.0,0.23568,0.00011,24.25851]
[1778694689687,34.4,79468.08,0.0,0.23483,0.00011,24.20803]
[1778694690202,34.4,79469.36,0.0,0.23498,0.00011,24.2168]
[1778694693223,34.4,79480.75,0.0,0.23625,0.00011,24.29022]
[1778694697368,34.4,79492.62,0.0,0.2376,0.00011,24.37011]
[1778694697968,34.4,79492.62,0.0,0.2376,0.00011,24.37011]
[1778694698117,34.4,79492.62,0.0,0.2376,0.00011,24.37011]
[1778694698135,34.4,79492.62,0.0,0.2376,0.00011,24.37011]
[1778694698145,34.4,79492.62,0.0,0.2376,0.00011,24.37011]
[1778694698269,34.4,79492.62,0.0,0.2376,0.00011,24.37011]
[1778694698279,34.4,79493.22,0.0,0.23767,0.00011,24.37408]
[1778694698472,34.4,79493.22,0.0,0.23767,0.00011,24.37408]
[1778694698480,34.4,79493.22,0.0,0.23767,0.00011,24.37408]
[1778694698678,34.4,79493.22,0.0,0.23767,0.00011,24.37408]
[1778694698695,34.4,79493.22,0.0,0.23767,0.00011,24.37408]
[1778694699123,34.4,79493.22,0.0,0.23767,0.00011,24.37408]
[1778694699138,34.4,79493.22,0.0,0.23767,0.00011,24.37408]
[1778694699370,34.4,79493.22,0.0,0.23767,0.00011,24.37408]
[1778694699268,34.4,79493.22,0.0,0.23767,0.00011,24.37401]
[1778694699976,34.4,79493.22,0.0,0.23767,0.00011,24.37401]
[1778694699980,34.4,79493.22,0.0,0.23767,0.00011,24.37401]
[1778694700239,34.4,79493.22,0.0,0.23767,0.00011,24.37401]
[1778694700274,34.4,79494.18,0.0,0.23778,0.00011,24.38039]
[1778694704356,34.4,79484.59,0.0,0.23668,0.00011,24.31543]
[1778694706149,34.4,79484.59,0.0,0.23667,0.00011,24.3153]
[1778694706336,34.4,79486.26,0.0,0.23686,0.00011,24.32641]
[1778694711381,34.4,79486.25,0.0,0.23685,0.00011,24.32579]
[1778694716424,34.4,79483.2,0.0,0.23649,0.00011,24.30461]
[1778694716855,34.4,79483.35,0.0,0.23651,0.00011,24.30551]
[1778694717393,34.39,79483.35,0.0,0.2365,0.00011,24.30539]
[1778694722429,34.39,79480.68,0.0,0.23619,0.00011,24.28695]
[1778694727463,34.39,79481.85,0.0,0.23632,0.00011,24.29445]
[1778694732498,34.39,79481.93,0.0,0.23632,0.00011,24.29464]
[1778694737533,34.39,79484.4,0.0,0.2366,0.00011,24.31092]
[1778694742568,34.39,79487.94,0.0,0.23699,0.00011,24.33443]
[1778694747603,34.39,79488.63,0.0,0.23707,0.00011,24.33868]
[1778694752639,34.39,79489.3,0.0,0.23711,0.00011,24.33912]
[1778694755999,34.39,79490.38,0.0,0.23723,0.00011,24.34619]
[1778694756180,34.39,79490.32,0.0,0.23722,0.00011,24.34556]
[1778694763717,34.38,79489.52,0.0,0.23712,0.00011,24.3394]
[1778694768752,34.38,79487.81,0.0,0.23691,0.00011,24.32734]
[1778694769582,34.38,79487.81,0.0,0.23691,0.00011,24.32734]
[1778694774306,34.38,79487.62,0.0,0.23688,0.00011,24.3256]
[1778694775717,34.38,79485.35,0.0,0.23662,0.00011,24.30999]
[1778694780718,34.38,79480.6,0.0,0.23607,0.00011,24.27747]
[1778694782911,34.38,79480.33,0.0,0.23603,0.00011,24.27527]
[1778694783906,34.38,79480.33,0.0,0.23603,0.00011,24.27508]
[1778694784455,34.38,79476.86,0.0,0.23563,0.00011,24.25149]
[1778694784726,34.38,79476.86,0.0,0.23563,0.00011,24.25149]
[1778694784744,34.38,79476.86,0.0,0.23563,0.00011,24.25149]
[1778694784918,34.38,79482.34,0.0,0.23625,0.00011,24.28848]
[1778694790907,34.37,79484.69,0.0,0.2365,0.00011,24.3031]
[1778694794133,34.37,79484.86,0.0,0.23651,0.00011,24.30384]
[1778694800976,34.37,79485.58,0.0,0.23656,0.00011,24.30707]
[1778694806011,34.37,79484.41,0.0,0.23641,0.00011,24.29821]
[1778694808697,34.37,79483.8,0.0,0.23634,0.00011,24.29372]
[1778694811046,34.36,79475.2,0.0,0.23533,0.00011,24.23138]
[1778694817088,34.36,79476.34,0.0,0.23544,0.00011,24.2384]
[1778694817843,34.36,79476.34,0.0,0.23544,0.00011,24.2384]
[1778694820379,34.36,79479.93,0.0,0.23585,0.00011,24.26242]
[1778694826153,34.36,79480.84,0.0,0.23593,0.00011,24.26765]
[1778694831188,34.36,79481.82,0.0,0.23604,0.00011,24.27374]
[1778694836223,34.36,79483.38,0.0,0.23621,0.00011,24.28379]
[1778694837364,34.36,79483.38,0.0,0.23621,0.00011,24.28379]
[1778694838191,34.36,79483.51,0.0,0.23622,0.00011,24.28449]
[1778694840776,34.36,79484.5,0.0,0.23633,0.00011,24.291]
[1778694840990,34.36,79484.5,0.0,0.23633,0.00011,24.291]
[1778694845775,34.36,79475.24,0.0,0.23527,0.00011,24.22828]
[1778694851190,34.36,79475.07,0.0,0.23525,0.00011,24.22706]
[1778694858378,34.35,79473.36,0.0,0.23505,0.00011,24.21533]
[1778694863412,34.35,79470.88,0.0,0.23477,0.00011,24.19849]
[1778694868448,34.35,79472.01,0.0,0.2349,0.00011,24.20609]
[1778694869559,34.35,79472.01,0.0,0.2349,0.00011,24.20609]
[1778694869566,34.35,79472.01,0.0,0.2349,0.00011,24.20609]
[1778694870462,34.35,79471.54,0.0,0.23484,0.00011,24.20287]
[1778694875551,34.35,79471.2,0.0,0.23478,0.00011,24.1969]
[1778694880685,34.35,79470.58,0.0,0.23471,0.00011,24.19265]
[1778694886575,34.35,79475.18,0.0,0.23523,0.00011,24.22353]
[1778694892617,34.35,79473.32,0.0,0.23502,0.00011,24.2108]
[1778694897841,34.35,79471.81,0.0,0.23484,0.00011,24.20055]
[1778694904488,34.35,79465.42,0.0,0.23412,0.00011,24.1572]
[1778694909742,34.35,79471.46,0.0,0.2348,0.00011,24.19813]
[1778694914886,34.35,79470.25,0.0,0.23467,0.00011,24.18994]
[1778694920819,34.35,79469.74,0.0,0.23461,0.00011,24.1865]
[1778694925904,34.35,79475.62,0.0,0.23528,0.00011,24.22665]
[1778694930457,34.35,79475.62,0.0,0.23528,0.00011,24.22665]
[1778694930496,34.35,79475.62,0.0,0.23528,0.00011,24.22665]
[1778694930896,34.35,79475.55,0.0,0.23528,0.00011,24.22654]
[1778694930905,34.35,79475.55,0.0,0.23528,0.00011,24.22654]
[1778694930937,34.35,79475.55,0.0,0.23528,0.00011,24.22654]
[1778694931415,34.35,79479.09,0.0,0.23566,0.00011,24.24685]
[1778694933304,34.35,79479.09,0.0,0.23566,0.00011,24.24691]
[1778694933367,34.35,79479.09,0.0,0.23566,0.00011,24.24691]
[1778694933465,34.35,79479.09,0.0,0.23566,0.00011,24.24691]
[1778694933584,34.35,79479.09,0.0,0.23566,0.00011,24.24691]
[1778694933612,34.35,79479.09,0.0,0.23566,0.00011,24.24691]
[1778694933685,34.35,79492.65,0.0,0.2372,0.00011,24.33834]
[1778694933786,34.35,79492.65,0.0,0.2372,0.00011,24.33834]
[1778694933818,34.35,79492.65,0.0,0.2372,0.00011,24.33834]
[1778694934010,34.35,79492.65,0.0,0.2372,0.00011,24.33834]
[1778694934024,34.35,79492.65,0.0,0.2372,0.00011,24.33834]
[1778694934245,34.35,79492.65,0.0,0.2372,0.00011,24.33834]
[1778694934265,34.35,79492.65,0.0,0.2372,0.00011,24.33834]
[1778694934628,34.35,79492.65,0.0,0.2372,0.00011,24.33834]
[1778694934647,34.35,79492.65,0.0,0.2372,0.00011,24.33834]
[1778694934277,34.35,79491.62,0.0,0.23709,0.00011,24.3314]
[1778694934827,34.35,79491.62,0.0,0.23709,0.00011,24.3314]
[1778694935190,34.35,79491.62,0.0,0.23709,0.00011,24.3314]
[1778694935219,34.35,79491.62,0.0,0.23709,0.00011,24.3314]
[1778694935325,34.35,79491.62,0.0,0.23709,0.00011,24.3314]
[1778694935643,34.35,79490.93,0.0,0.23701,0.00011,24.32671]
[1778694938480,34.35,79473.72,0.0,0.23505,0.00011,24.21053]
[1778694943985,34.36,79474.34,0.0,0.23513,0.00011,24.21507]
[1778694949017,34.36,79474.84,0.0,0.23519,0.00011,24.21871]
[1778694954053,34.36,79478.38,0.0,0.23559,0.00011,24.2428]
[1778694959932,34.36,79477.6,0.0,0.23551,0.00011,24.23761]
[1778694965129,34.36,79474.47,0.0,0.23514,0.00011,24.21604]
[1778694970192,34.36,79473.4,0.0,0.23502,0.00011,24.20855]
[1778694976271,34.36,79476.13,0.0,0.23533,0.00011,24.22726]
[1778694982248,34.36,79478.07,0.0,0.23555,0.00011,24.24055]
[1778694987283,34.36,79475.96,0.0,0.23531,0.00011,24.22618]
[1778694991090,34.36,79468.33,0.0,0.23444,0.00011,24.17431]
[1778694991724,34.36,79466.88,0.0,0.23425,0.00011,24.16076]
[1778694992616,34.36,79466.88,0.0,0.23425,0.00011,24.16076]
[1778694997631,34.35,79464.33,0.0,0.23396,0.00011,24.14321]
[1778694998747,34.35,79458.68,0.0,0.23332,0.00011,24.10481]
[1778694998760,34.35,79456.53,0.0,0.23308,0.00011,24.09018]
[1778694999664,34.35,79455.43,0.0,0.23295,0.00011,24.08269]
[1778695004692,34.35,79454.25,0.0,0.23282,0.00011,24.0745]
[1778695009694,34.35,79454.7,0.0,0.23285,0.00011,24.07683]
[1778695009778,34.35,79453.63,0.0,0.23273,0.00011,24.06941]
[1778695010668,34.35,79450.12,0.0,0.23233,0.00011,24.04554]
[1778695015716,34.35,79449.27,0.0,0.23223,0.00011,24.03923]
[1778695020763,34.35,79448.54,0.0,0.23214,0.00011,24.03387]
[1778695025774,34.35,79447.33,0.0,0.232,0.00011,24.02537]
[1778695030814,34.35,79447.61,0.0,0.23203,0.00011,24.02711]
[1778695035860,34.35,79449.79,0.0,0.23227,0.00011,24.04188]
[1778695037239,34.35,79453.49,0.0,0.23269,0.00011,24.06702]
[1778695037650,34.35,79454.06,0.0,0.23275,0.00011,24.07085]
[1778695038661,34.35,79466.97,0.0,0.23421,0.00011,24.1584]
[1778695043691,34.35,79467.16,0.0,0.23422,0.00011,24.15904]
[1778695048726,34.34,79466.2,0.0,0.23411,0.00011,24.15218]
[1778695053761,34.34,79466.55,0.0,0.23412,0.00011,24.15078]
[1778695054642,34.34,79466.55,0.0,0.23412,0.00011,24.15078]
[1778695055487,34.34,79466.6,0.0,0.23413,0.00011,24.15109]
[1778695055500,34.34,79466.6,0.0,0.23413,0.00011,24.15109]
[1778695055775,34.34,79469.8,0.0,0.23449,0.00011,24.17273]
[1778695061817,34.34,79474.52,0.0,0.23502,0.00011,24.20427]
[1778695066907,34.34,79476.82,0.0,0.23527,0.00011,24.21951]
[1778695072895,34.34,79477.25,0.0,0.23532,0.00011,24.22207]
[1778695077931,34.34,79475.2,0.0,0.23508,0.00011,24.20788]
[1778695082967,34.34,79476.14,0.0,0.23518,0.00011,24.21402]
[1778695087494,34.34,79476.28,0.0,0.2352,0.00011,24.21501]
[1778695087510,34.34,79476.28,0.0,0.2352,0.00011,24.21501]
[1778695087562,34.34,79476.28,0.0,0.2352,0.00011,24.21501]
[1778695087754,34.34,79476.28,0.0,0.2352,0.00011,24.21501]
[1778695087769,34.34,79476.28,0.0,0.2352,0.00011,24.21501]
[1778695087818,34.34,79476.28,0.0,0.2352,0.00011,24.21501]
[1778695087625,34.34,79487.35,0.0,0.23646,0.00011,24.28986]
[1778695087986,34.34,79487.35,0.0,0.23646,0.00011,24.28986]
[1778695088026,34.34,79487.35,0.0,0.23646,0.00011,24.28986]
[1778695088193,34.34,79487.35,0.0,0.23646,0.00011,24.28986]
[1778695088206,34.34,79487.35,0.0,0.23646,0.00011,24.28986]
[1778695088396,34.34,79487.35,0.0,0.23646,0.00011,24.28986]
[1778695088414,34.34,79487.35,0.0,0.23646,0.00011,24.28986]
[1778695088620,34.34,79487.35,0.0,0.23646,0.00011,24.28986]
[1778695088653,34.34,79487.35,0.0,0.23646,0.00011,24.28986]
[1778695088722,34.34,79498.84,0.0,0.23777,0.00011,24.36723]
[1778695088862,34.34,79498.84,0.0,0.23777,0.00011,24.36723]
[1778695089042,34.34,79498.84,0.0,0.23777,0.00011,24.36723]
[1778695089069,34.34,79498.84,0.0,0.23777,0.00011,24.36723]
[1778695089253,34.34,79498.84,0.0,0.23777,0.00011,24.36723]
[1778695089274,34.34,79498.84,0.0,0.23777,0.00011,24.36723]
[1778695089473,34.34,79498.84,0.0,0.23777,0.00011,24.36723]
[1778695089504,34.34,79498.84,0.0,0.23777,0.00011,24.36723]
[1778695089675,34.34,79498.84,0.0,0.23777,0.00011,24.36723]
[1778695089710,34.34,79498.84,0.0,0.23777,0.00011,24.36723]
[1778695089750,34.34,79498.09,0.0,0.23768,0.00011,24.36216]
[1778695089877,34.34,79498.09,0.0,0.23768,0.00011,24.36216]
[1778695089887,34.34,79498.09,0.0,0.23768,0.00011,24.36216]
[1778695090078,34.34,79498.09,0.0,0.23768,0.00011,24.36216]
[1778695090081,34.34,79494.48,0.0,0.23727,0.00011,24.33784]
[1778695092534,34.34,79494.48,0.0,0.23727,0.00011,24.33784]
[1778695092558,34.34,79494.48,0.0,0.23727,0.00011,24.33784]
[1778695092572,34.34,79494.48,0.0,0.23727,0.00011,24.33784]
[1778695092726,34.34,79494.48,0.0,0.23727,0.00011,24.33784]
[1778695092824,34.34,79482.65,0.0,0.23592,0.00011,24.25799]
[1778695097147,34.34,79483.98,0.0,0.23607,0.00011,24.26683]
[1778695097760,34.34,79482.91,0.0,0.23595,0.00011,24.25952]
[1778695102789,34.34,79485.54,0.0,0.23624,0.00011,24.27709]
[1778695107789,34.34,79486.43,0.0,0.23634,0.00011,24.2828]
[1778695109557,34.34,79486.5,0.0,0.23634,0.00011,24.28314]
[1778695109653,34.34,79486.22,0.0,0.23631,0.00011,24.28119]
[1778695110620,34.34,79486.22,0.0,0.23631,0.00011,24.28119]
[1778695110773,34.34,79486.22,0.0,0.23631,0.00011,24.28119]
[1778695110820,34.34,79515.64,0.0,0.23968,0.00011,24.47919]
[1778695110984,34.34,79515.64,0.0,0.23968,0.00011,24.47919]
[1778695111174,34.34,79515.64,0.0,0.23965,0.00011,24.4753]
[1778695112175,34.34,79546.3,0.0,0.24319,0.00012,24.68064]
[1778695117269,34.34,79540.18,0.0,0.24253,0.00012,24.64227]
[1778695120420,34.35,79542.59,0.0,0.24282,0.00012,24.65938]
[1778695120441,34.35,79542.59,0.0,0.24282,0.00012,24.65938]
[1778695120455,34.35,79542.59,0.0,0.24282,0.00012,24.65938]
[1778695120460,34.35,79542.59,0.0,0.24282,0.00012,24.65938]
[1778695120476,34.35,79542.59,0.0,0.24282,0.00012,24.65938]
[1778695120485,34.35,79542.59,0.0,0.24282,0.00012,24.65938]
[1778695120506,34.35,79542.59,0.0,0.24282,0.00012,24.65938]
[1778695120520,34.35,79542.59,0.0,0.24282,0.00012,24.65938]
[1778695120541,34.35,79542.59,0.0,0.24282,0.00012,24.65938]
[1778695120642,34.35,79548.4,0.0,0.24351,0.00012,24.69904]
[1778695121175,34.35,79548.4,0.0,0.24351,0.00012,24.69904]
[1778695121204,34.35,79548.4,0.0,0.24351,0.00012,24.69904]
[1778695121428,34.35,79548.4,0.0,0.24351,0.00012,24.69904]
[1778695121441,34.35,79548.4,0.0,0.24351,0.00012,24.69904]
[1778695121482,34.35,79549.47,0.0,0.24364,0.00012,24.70616]
[1778695127101,34.35,79548.7,0.0,0.24355,0.00012,24.70119]
[1778695130060,34.35,79549.52,0.0,0.24364,0.00012,24.70644]
[1778695130793,34.35,79548.94,0.0,0.24357,0.00012,24.70244]
[1778695135796,34.35,79541.19,0.0,0.24268,0.00012,24.65078]
[1778695135849,34.35,79541.43,0.0,0.2427,0.00012,24.65237]
[1778695139654,34.35,79540.79,0.0,0.24263,0.00012,24.64808]
[1778695139853,34.35,79540.01,0.0,0.24254,0.00012,24.64288]
[1778695141274,34.35,79534.35,0.0,0.24188,0.00012,24.60495]
[1778695141286,34.35,79534.35,0.0,0.24188,0.00012,24.60495]
[1778695141379,34.35,79534.35,0.0,0.24188,0.00012,24.60495]
[1778695144993,34.35,79529.24,0.0,0.24129,0.00012,24.57041]
[1778695145066,34.35,79529.24,0.0,0.24129,0.00012,24.57041]
[1778695150440,34.35,79531.44,0.0,0.24153,0.00012,24.58436]
[1778695155476,34.34,79529.88,0.0,0.24133,0.00012,24.5733]
[1778695160510,34.34,79529.36,0.0,0.24126,0.00012,24.56925]
[1778695161043,34.34,79529.36,0.0,0.24126,0.00012,24.56925]
[1778695161064,34.34,79529.36,0.0,0.24126,0.00012,24.56925]
[1778695161680,34.34,79522.98,0.0,0.24053,0.00012,24.52635]
[1778695167479,34.34,79519.89,0.0,0.24017,0.00011,24.50543]
[1778695173601,34.34,79519.29,0.0,0.24007,0.00011,24.4973]
[1778695178636,34.34,79520.2,0.0,0.24017,0.00011,24.50321]
[1778695183672,34.34,79515.92,0.0,0.23967,0.00011,24.47447]
[1778695184714,34.34,79515.92,0.0,0.23967,0.00011,24.47447]
[1778695184732,34.34,79511.59,0.0,0.23918,0.00011,24.44546]
[1778695190723,34.34,79510.46,0.0,0.23905,0.00011,24.43817]
[1778695195759,34.34,79505.08,0.0,0.23843,0.00011,24.40179]
[1778695200817,34.34,79508.15,0.0,0.23878,0.00011,24.42227]
[1778695202916,34.34,79520.84,0.0,0.24024,0.00011,24.50756]
[1778695208872,34.34,79528.77,0.0,0.24115,0.00012,24.56031]
[1778695214915,34.34,79522.71,0.0,0.24045,0.00012,24.51964]
[1778695218944,34.34,79526.73,0.0,0.24091,0.00012,24.54653]
[1778695223978,34.34,79527.93,0.0,0.24105,0.00012,24.55435]
[1778695229014,34.34,79525.18,0.0,0.24073,0.00012,24.53579]
[1778695234048,34.34,79527.62,0.0,0.24098,0.00012,24.54817]
[1778695239083,34.34,79523.62,0.0,0.24051,0.00012,24.52112]
[1778695244843,34.33,79524.6,0.0,0.24062,0.00012,24.52743]
[1778695246959,34.33,79528.11,0.0,0.24102,0.00012,24.55074]
[1778695247004,34.33,79529.43,0.0,0.24117,0.00012,24.55937]
[1778695248971,34.33,79540.45,0.0,0.24245,0.00012,24.63311]
[1778695253447,34.33,79546.43,0.0,0.24314,0.00012,24.67299]
[1778695253467,34.33,79547.69,0.0,0.24328,0.00012,24.68137]
[1778695254823,34.33,79547.69,0.0,0.24328,0.00012,24.68137]
[1778695254830,34.33,79547.69,0.0,0.24328,0.00012,24.68137]
[1778695255035,34.33,79548.43,0.0,0.24337,0.00012,24.68626]
[1778695258654,34.33,79551.44,0.0,0.24371,0.00012,24.70619]
[1778695260881,34.33,79550.96,0.0,0.24366,0.00012,24.7029]
[1778695260890,34.33,79550.96,0.0,0.24366,0.00012,24.7029]
[1778695260935,34.33,79546.77,0.0,0.24317,0.00012,24.67498]
[1778695261786,34.33,79546.77,0.0,0.24317,0.00012,24.67498]
[1778695261994,34.33,79545.57,0.0,0.24303,0.00012,24.66698]
[1778695267017,34.33,79539.42,0.0,0.24232,0.00012,24.62608]
[1778695272088,34.33,79542.24,0.0,0.24265,0.00012,24.64508]
[1778695273967,34.33,79551.26,0.0,0.2437,0.00012,24.7051]
[1778695277252,34.33,79552.26,0.0,0.24381,0.00012,24.71169]
[1778695277380,34.33,79556.41,0.0,0.24429,0.00012,24.73923]
[1778695280553,34.33,79561.45,0.0,0.24487,0.00012,24.77254]
[1778695280567,34.33,79561.45,0.0,0.24487,0.00012,24.77254]
[1778695280602,34.33,79562.82,0.0,0.24503,0.00012,24.78152]
[1778695286414,34.33,79561.51,0.0,0.24487,0.00012,24.77231]
[1778695289934,34.33,79563.34,0.0,0.24508,0.00012,24.78427]
[1778695290324,34.33,79563.38,0.0,0.24508,0.00012,24.78434]
[1778695295354,34.33,79569.87,0.0,0.24581,0.00012,24.82361]
[1778695300396,34.33,79568.73,0.0,0.24567,0.00012,24.81584]
[1778695305419,34.33,79569.77,0.0,0.24583,0.00012,24.82447]
[1778695310542,34.34,79572.82,0.0,0.24621,0.00012,24.84631]
[1778695311038,34.34,79575.97,0.0,0.24659,0.00012,24.86794]
[1778695311844,34.34,79575.97,0.0,0.24659,0.00012,24.86794]
[1778695311896,34.34,79575.97,0.0,0.24659,0.00012,24.86794]
[1778695312046,34.34,79575.97,0.0,0.24659,0.00012,24.86794]
[1778695312107,34.34,79582.47,0.0,0.24736,0.00012,24.91123]
[1778695312188,34.34,79582.47,0.0,0.24736,0.00012,24.91123]
[1778695312307,34.34,79582.47,0.0,0.24736,0.00012,24.91123]
[1778695312400,34.34,79582.47,0.0,0.24736,0.00012,24.91123]
[1778695312442,34.34,79582.47,0.0,0.24736,0.00012,24.91123]
[1778695312605,34.34,79582.47,0.0,0.24736,0.00012,24.91123]
[1778695312625,34.34,79582.47,0.0,0.24736,0.00012,24.91123]
[1778695312825,34.34,79582.47,0.0,0.24736,0.00012,24.91123]
[1778695312859,34.34,79582.47,0.0,0.24736,0.00012,24.91123]
[1778695313065,34.34,79582.47,0.0,0.24736,0.00012,24.91123]
[1778695313093,34.34,79582.47,0.0,0.24736,0.00012,24.91123]
[1778695312897,34.34,79587.48,0.0,0.24795,0.00012,24.94458]
[1778695313325,34.34,79587.48,0.0,0.24795,0.00012,24.94458]
[1778695313358,34.34,79587.48,0.0,0.24795,0.00012,24.94458]
[1778695313371,34.34,79587.48,0.0,0.24795,0.00012,24.94458]
[1778695313376,34.34,79587.48,0.0,0.24795,0.00012,24.94458]
[1778695313750,34.34,79587.48,0.0,0.24795,0.00012,24.94458]
[1778695314089,34.34,79589.13,0.0,0.24815,0.00012,24.95574]
[1778695316321,34.35,79586.69,0.0,0.24787,0.00012,24.94024]
[1778695317036,34.35,79581.78,0.0,0.24731,0.00012,24.90817]
[1778695319776,34.35,79575.66,0.0,0.2466,0.00012,24.86845]
[1778695319800,34.35,79575.66,0.0,0.2466,0.00012,24.86845]
[1778695320110,34.35,79574.92,0.0,0.24653,0.00012,24.86393]
[1778695320509,34.35,79574.92,0.0,0.24653,0.00012,24.86393]
[1778695320920,34.35,79575.02,0.0,0.24654,0.00012,24.86497]
[1778695326117,34.36,79575.27,0.0,0.2466,0.00012,24.8681]
[1778695326708,34.36,79575.27,0.0,0.2466,0.00012,24.8681]
[1778695326743,34.35,79562.45,0.0,0.24511,0.00012,24.78324]
[1778695330249,34.36,79559.15,0.0,0.24473,0.00012,24.76146]
[1778695330800,34.36,79559.15,0.0,0.24473,0.00012,24.76146]
[1778695330969,34.36,79556.29,0.0,0.2444,0.00012,24.74265]
[1778695331418,34.36,79556.29,0.0,0.2444,0.00012,24.74265]
[1778695331731,34.36,79556.61,0.0,0.24444,0.00012,24.74477]
[1778695332820,34.36,79556.61,0.0,0.24444,0.00012,24.74477]
[1778695332848,34.36,79550.0,0.0,0.24367,0.00012,24.70108]
[1778695334896,34.36,79547.38,0.0,0.24337,0.00012,24.6838]
[1778695335067,34.36,79547.55,0.0,0.24339,0.00012,24.68493]
[1778695340104,34.36,79548.56,0.0,0.24351,0.00012,24.69167]
[1778695344013,34.36,79550.93,0.0,0.24378,0.00012,24.70745]
[1778695344088,34.36,79554.85,0.0,0.24424,0.00012,24.73349]
[1778695344609,34.36,79554.85,0.0,0.24424,0.00012,24.73349]
[1778695344614,34.36,79554.85,0.0,0.24424,0.00012,24.73349]
[1778695345121,34.36,79564.36,0.0,0.24534,0.00012,24.79652]
[1778695349222,34.36,79572.56,0.0,0.24629,0.00012,24.85071]
[1778695350129,34.36,79572.48,0.0,0.24629,0.00012,24.85027]
[1778695350463,34.36,79572.48,0.0,0.24629,0.00012,24.85027]
[1778695350473,34.36,79572.48,0.0,0.24629,0.00012,24.85027]
[1778695350583,34.36,79572.48,0.0,0.24629,0.00012,24.85027]
[1778695350864,34.36,79575.84,0.0,0.24668,0.00012,24.87266]
[1778695355899,34.36,79578.7,0.0,0.24703,0.00012,24.8902]
[1778695360934,34.37,79577.07,0.0,0.24689,0.00012,24.88164]
[1778695365972,34.38,79573.4,0.0,0.2465,0.00012,24.85963]
[1778695371005,34.38,79571.34,0.0,0.2463,0.00012,24.8483]
[1778695376042,34.39,79570.27,0.0,0.24622,0.00012,24.84351]
[1778695381077,34.4,79569.08,0.0,0.24612,0.00012,24.8379]
[1778695386113,34.4,79567.18,0.0,0.24594,0.00012,24.82762]
[1778695391148,34.41,79568.72,0.0,0.24616,0.00012,24.83999]
[1778695396184,34.41,79564.46,0.0,0.24571,0.00012,24.81392]
[1778695401219,34.41,79559.36,0.0,0.24511,0.00012,24.77996]
[1778695406254,34.41,79562.54,0.0,0.24546,0.00012,24.80016]
[1778695407649,34.41,79562.54,0.0,0.24546,0.00012,24.80016]
[1778695407821,34.41,79560.86,0.0,0.24527,0.00012,24.78888]
[1778695408582,34.41,79560.86,0.0,0.24527,0.00012,24.78888]
[1778695409996,34.41,79555.17,0.0,0.2446,0.00012,24.75095]
[1778695410073,34.41,79553.33,0.0,0.24439,0.00012,24.73867]
[1778695410638,34.41,79553.33,0.0,0.24439,0.00012,24.73867]
[1778695410667,34.41,79551.7,0.0,0.2442,0.00012,24.72786]
[1778695416808,34.41,79552.62,0.0,0.24427,0.00012,24.72998]
[1778695416847,34.41,79549.6,0.0,0.24392,0.00012,24.70991]
[1778695418863,34.41,79550.13,0.0,0.24399,0.00012,24.71338]
[1778695424380,34.41,79555.95,0.0,0.24465,0.00012,24.7515]
[1778695427079,34.41,79556.07,0.0,0.24466,0.00012,24.75222]
[1778695427217,34.41,79558.19,0.0,0.24491,0.00012,24.76608]
[1778695432265,34.4,79553.04,0.0,0.2443,0.00012,24.73172]
[1778695432847,34.4,79553.04,0.0,0.2443,0.00012,24.73172]
[1778695432927,34.4,79553.04,0.0,0.2443,0.00012,24.73172]
[1778695433101,34.4,79553.04,0.0,0.2443,0.00012,24.73172]
[1778695433117,34.4,79553.04,0.0,0.2443,0.00012,24.73172]
[1778695433180,34.4,79553.04,0.0,0.2443,0.00012,24.73172]
[1778695433200,34.4,79553.13,0.0,0.24431,0.00012,24.73227]
[1778695435277,34.4,79545.88,0.0,0.24347,0.00012,24.68406]
[1778695435302,34.4,79545.88,0.0,0.24347,0.00012,24.68406]
[1778695436988,34.4,79542.99,0.0,0.24314,0.00012,24.66468]
[1778695437019,34.4,79542.99,0.0,0.24314,0.00012,24.66468]
[1778695440731,34.4,79545.03,0.0,0.24337,0.00012,24.678]
[1778695440985,34.4,79545.03,0.0,0.24337,0.00012,24.678]
[1778695442732,34.4,79533.7,0.0,0.24206,0.00012,24.60248]
[1778695442833,34.4,79533.02,0.0,0.24198,0.00012,24.59782]
[1778695444239,34.4,79533.02,0.0,0.24198,0.00012,24.59782]
[1778695444246,34.4,79533.02,0.0,0.24198,0.00012,24.59782]
[1778695445001,34.4,79534.75,0.0,0.24217,0.00012,24.60894]
[1778695447969,34.4,79534.09,0.0,0.24209,0.00012,24.6044]
[1778695447998,34.4,79532.85,0.0,0.24194,0.00012,24.59586]
[1778695453590,34.4,79541.33,0.0,0.2429,0.00012,24.65143]
[1778695458626,34.4,79546.83,0.0,0.24353,0.00012,24.68736]
[1778695463666,34.39,79537.07,0.0,0.24239,0.00012,24.62193]
[1778695468699,34.39,79532.99,0.0,0.24191,0.00012,24.59408]
[1778695469593,34.39,79532.99,0.0,0.24191,0.00012,24.59408]
[1778695469610,34.39,79532.99,0.0,0.24191,0.00012,24.59408]
[1778695470154,34.39,79526.54,0.0,0.24116,0.00012,24.55081]
[1778695473782,34.39,79526.47,0.0,0.24113,0.00012,24.54644]
[1778695473801,34.39,79526.47,0.0,0.24113,0.00012,24.54644]
[1778695473873,34.39,79526.88,0.0,0.24117,0.00012,24.54918]
[1778695478291,34.39,79523.54,0.0,0.24078,0.00011,24.52649]
[1778695478772,34.39,79523.4,0.0,0.24076,0.00011,24.52549]
[1778695484164,34.39,79522.38,0.0,0.24064,0.00011,24.51847]
[1778695484181,34.39,79522.38,0.0,0.24064,0.00011,24.51847]
[1778695484228,34.39,79523.13,0.0,0.24073,0.00011,24.52341]
[1778695485331,34.39,79523.13,0.0,0.24073,0.00011,24.52341]
[1778695485336,34.39,79523.13,0.0,0.24073,0.00011,24.52341]
[1778695486476,34.39,79515.95,0.0,0.2399,0.00011,24.4751]
[1778695486481,34.39,79515.95,0.0,0.2399,0.00011,24.4751]
[1778695486488,34.39,79515.95,0.0,0.2399,0.00011,24.4751]
[1778695487267,34.39,79527.69,0.0,0.24125,0.00012,24.55359]
[1778695488342,34.39,79526.81,0.0,0.24115,0.00012,24.54764]
[1778695488378,34.39,79526.81,0.0,0.24115,0.00012,24.54764]
[1778695488522,34.39,79526.81,0.0,0.24115,0.00012,24.54764]
[1778695489832,34.39,79526.81,0.0,0.24115,0.00012,24.54764]
[1778695490573,34.39,79526.04,0.0,0.24106,0.00012,24.54243]
[1778695493071,34.39,79525.85,0.0,0.24103,0.00012,24.54102]
[1778695494662,34.39,79525.04,0.0,0.24094,0.00012,24.5355]
[1778695496332,34.39,79524.42,0.0,0.24086,0.00012,24.53125]
[1778695496913,34.39,79524.17,0.0,0.24083,0.00012,24.52953]
[1778695501969,34.39,79524.41,0.0,0.24086,0.00012,24.53093]
[1778695502267,34.39,79525.92,0.0,0.24103,0.00012,24.54097]
[1778695506947,34.39,79534.86,0.0,0.24205,0.00012,24.60031]
[1778695507271,34.39,79534.68,0.0,0.24203,0.00012,24.59901]
[1778695512307,34.38,79532.64,0.0,0.24179,0.00012,24.58492]
[1778695513078,34.38,79532.64,0.0,0.24179,0.00012,24.58492]
[1778695513154,34.38,79532.92,0.0,0.24182,0.00012,24.5867]
[1778695519052,34.38,79539.3,0.0,0.24254,0.00012,24.62861]
[1778695523304,34.38,79538.59,0.0,0.24245,0.00012,24.62348]
[1778695523307,34.38,79538.05,0.0,0.24239,0.00012,24.61975]
[1778695529123,34.38,79534.01,0.0,0.24191,0.00012,24.59206]
[1778695529445,34.38,79534.01,0.0,0.24191,0.00012,24.59206]
[1778695530164,34.38,79533.9,0.0,0.2419,0.00012,24.59122]
[1778695535166,34.38,79533.98,0.0,0.24187,0.00012,24.58768]
[1778695540234,34.38,79539.96,0.0,0.24255,0.00012,24.62678]
[1778695545235,34.37,79540.02,0.0,0.24254,0.00012,24.62634]
[1778695550303,34.37,79539.37,0.0,0.24245,0.00012,24.62114]
[1778695555305,34.37,79538.83,0.0,0.24237,0.00012,24.61666]
[1778695557319,34.37,79549.87,0.0,0.24365,0.00012,24.68992]
[1778695562354,34.37,79554.07,0.0,0.24412,0.00012,24.71712]
[1778695563639,34.37,79550.92,0.0,0.24375,0.00012,24.69608]
[1778695564368,34.37,79550.76,0.0,0.24373,0.00012,24.69502]
[1778695569377,34.36,79558.59,0.0,0.24464,0.00012,24.74683]
[1778695574389,34.36,79559.44,0.0,0.24473,0.00012,24.75225]
[1778695579420,34.36,79560.33,0.0,0.24483,0.00012,24.75789]
[1778695584421,34.36,79560.54,0.0,0.24485,0.00012,24.75906]
[1778695589434,34.36,79562.68,0.0,0.2451,0.00012,24.77301]
[1778695594450,34.36,79562.39,0.0,0.24504,0.00012,24.76723]
[1778695599459,34.36,79564.52,0.0,0.24528,0.00012,24.78104]
[1778695603773,34.36,79571.97,0.0,0.24613,0.00012,24.82985]
[1778695603784,34.36,79571.97,0.0,0.24613,0.00012,24.82985]
[1778695603874,34.36,79571.12,0.0,0.24604,0.00012,24.82424]
[1778695609711,34.36,79572.71,0.0,0.24621,0.00012,24.83396]
[1778695614746,34.36,79576.53,0.0,0.24664,0.00012,24.85845]
[1778695620384,34.35,79576.86,0.0,0.24666,0.00012,24.85995]
[1778695625825,34.35,79578.02,0.0,0.24677,0.00012,24.86633]
[1778695630838,34.35,79581.16,0.0,0.24713,0.00012,24.88625]
[1778695631232,34.35,79581.41,0.0,0.24715,0.00012,24.88746]
[1778695632984,34.35,79581.41,0.0,0.24715,0.00012,24.88746]
[1778695638072,34.34,79584.73,0.0,0.24752,0.00012,24.9087]
[1778695638286,34.34,79584.73,0.0,0.24752,0.00012,24.9087]
[1778695638319,34.34,79584.73,0.0,0.24752,0.00012,24.9087]
[1778695638426,34.34,79583.66,0.0,0.24739,0.00012,24.90139]
[1778695639884,34.34,79583.66,0.0,0.24739,0.00012,24.90139]
[1778695639913,34.34,79583.66,0.0,0.24739,0.00012,24.90139]
[1778695639988,34.34,79583.66,0.0,0.24739,0.00012,24.90139]
[1778695640016,34.34,79565.5,0.0,0.24527,0.00012,24.7811]
[1778695642583,34.34,79564.22,0.0,0.24512,0.00012,24.77235]
[1778695643986,34.34,79564.79,0.0,0.24518,0.00012,24.77601]
[1778695643990,34.34,79564.79,0.0,0.24518,0.00012,24.77601]
[1778695643992,34.34,79576.22,0.0,0.24651,0.00012,24.85154]
[1778695647832,34.34,79576.81,0.0,0.24657,0.00012,24.85487]
[1778695647844,34.34,79576.81,0.0,0.24657,0.00012,24.85487]
[1778695647982,34.34,79576.72,0.0,0.24656,0.00012,24.85408]
[1778695649851,34.34,79584.8,0.0,0.24749,0.00012,24.90723]
[1778695654880,34.34,79587.4,0.0,0.24776,0.00012,24.91998]
[1778695656274,34.34,79584.56,0.0,0.24743,0.00012,24.9011]
[1778695656286,34.34,79584.56,0.0,0.24743,0.00012,24.9011]
[1778695657927,34.34,79583.13,0.0,0.24726,0.00012,24.89141]
[1778695658051,34.34,79583.13,0.0,0.24726,0.00012,24.89141]
[1778695661830,34.33,79578.38,0.0,0.24669,0.00012,24.85949]
[1778695661838,34.33,79578.38,0.0,0.24669,0.00012,24.85949]
[1778695662370,34.33,79576.38,0.0,0.24645,0.00012,24.84585]
[1778695664433,34.33,79576.38,0.0,0.24645,0.00012,24.84585]
[1778695665100,34.33,79570.96,0.0,0.24581,0.00012,24.80965]
[1778695665755,34.33,79570.96,0.0,0.24581,0.00012,24.80965]
[1778695665767,34.33,79570.96,0.0,0.24581,0.00012,24.80965]
[1778695665947,34.33,79570.96,0.0,0.24581,0.00012,24.80965]
[1778695666472,34.33,79570.96,0.0,0.24581,0.00012,24.80965]
[1778695666398,34.33,79566.18,0.0,0.24525,0.00012,24.7777]
[1778695667432,34.33,79556.92,0.0,0.24417,0.00012,24.71614]
[1778695672433,34.33,79557.85,0.0,0.24428,0.00012,24.72216]
[1778695674660,34.33,79562.02,0.0,0.24476,0.00012,24.74962]
[1778695675170,34.33,79562.02,0.0,0.24476,0.00012,24.74953]
[1778695678765,34.33,79559.5,0.0,0.24446,0.00012,24.73252]
[1778695679198,34.33,79559.5,0.0,0.24446,0.00012,24.73245]
[1778695680099,34.33,79559.5,0.0,0.24446,0.00012,24.73245]
[1778695680173,34.33,79559.5,0.0,0.24446,0.00012,24.73245]
[1778695680416,34.33,79553.88,0.0,0.2438,0.00012,24.69507]
[1778695680808,34.33,79553.88,0.0,0.2438,0.00012,24.69507]
[1778695686574,34.33,79555.83,0.0,0.24403,0.00012,24.70776]
[1778695692289,34.33,79558.06,0.0,0.24428,0.00012,24.72209]
[1778695697324,34.33,79563.59,0.0,0.24491,0.00012,24.75846]
[1778695702360,34.32,79566.13,0.0,0.2452,0.00012,24.77483]
[1778695703982,34.32,79566.83,0.0,0.24528,0.00012,24.77938]
[1778695703990,34.32,79566.83,0.0,0.24528,0.00012,24.77938]
[1778695704373,34.32,79567.59,0.0,0.24536,0.00012,24.78431]
[1778695709408,34.32,79571.38,0.0,0.24579,0.00012,24.80885]
[1778695714443,34.32,79574.04,0.0,0.24607,0.00012,24.8222]
[1778695716034,34.32,79573.63,0.0,0.24602,0.00012,24.81936]
[1778695717730,34.32,79577.83,0.0,0.24651,0.00012,24.84712]
[1778695718472,34.32,79581.96,0.0,0.24699,0.00012,24.87449]
[1778695720543,34.32,79583.72,0.0,0.24721,0.00012,24.88687]
[1778695720563,34.32,79583.72,0.0,0.24721,0.00012,24.88687]
[1778695721492,34.32,79583.42,0.0,0.24718,0.00012,24.88526]
[1778695721833,34.32,79583.42,0.0,0.24718,0.00012,24.88526]
[1778695722499,34.32,79582.13,0.0,0.24704,0.00012,24.87711]
[1778695727534,34.33,79578.64,0.0,0.24667,0.00012,24.85587]
[1778695733492,34.33,79576.73,0.0,0.24647,0.00012,24.84438]
[1778695738511,34.33,79569.16,0.0,0.2456,0.00012,24.79519]
[1778695743646,34.34,79568.37,0.0,0.24554,0.00012,24.79167]
[1778695748681,34.34,79565.09,0.0,0.24518,0.00012,24.77126]
[1778695753716,34.34,79564.02,0.0,0.24504,0.00012,24.76309]
[1778695758750,34.34,79571.2,0.0,0.24586,0.00012,24.80975]
[1778695764793,34.34,79571.39,0.0,0.24586,0.00012,24.81012]
[1778695769828,34.33,79571.88,0.0,0.2459,0.00012,24.81253]
[1778695774863,34.33,79569.94,0.0,0.24564,0.00012,24.79524]
[1778695779897,34.33,79565.32,0.0,0.24509,0.00012,24.76386]
[1778695784934,34.33,79568.88,0.0,0.24549,0.00012,24.78662]
[1778695788372,34.33,79571.8,0.0,0.24583,0.00012,24.80612]
[1778695788387,34.33,79570.91,0.0,0.24574,0.00012,24.80094]
[1778695794422,34.33,79569.41,0.0,0.24559,0.00012,24.79208]
[1778695802125,34.34,79565.08,0.0,0.24512,0.00012,24.76526]
[1778695808099,34.34,79566.38,0.0,0.24528,0.00012,24.77467]
[1778695813134,34.34,79565.68,0.0,0.24522,0.00012,24.77131]
[1778695818171,34.35,79566.44,0.0,0.24534,0.00012,24.77764]
[1778695823205,34.35,79565.75,0.0,0.24528,0.00012,24.7743]
[1778695828240,34.35,79565.18,0.0,0.24523,0.00012,24.77174]
[1778695833274,34.36,79566.76,0.0,0.24542,0.00012,24.77981]
[1778695838309,34.36,79568.69,0.0,0.24567,0.00012,24.79405]
[1778695843347,34.36,79571.44,0.0,0.24601,0.00012,24.81344]
[1778695848379,34.37,79574.87,0.0,0.24643,0.00012,24.83727]
[1778695853414,34.37,79575.05,0.0,0.24648,0.00012,24.8396]
[1778695858449,34.37,79574.97,0.0,0.24649,0.00012,24.84021]
[1778695861058,34.37,79574.64,0.0,0.24646,0.00012,24.83849]
[1778695861266,34.37,79574.64,0.0,0.24646,0.00012,24.83849]
[1778695861330,34.37,79573.15,0.0,0.24628,0.00012,24.82865]
[1778695866508,34.38,79570.43,0.0,0.24599,0.00012,24.81216]
[1778695868555,34.38,79570.43,0.0,0.24599,0.00012,24.81216]
[1778695868604,34.38,79570.27,0.0,0.24599,0.00012,24.81159]
[1778695875570,34.38,79569.66,0.0,0.24595,0.00012,24.80926]
[1778695880605,34.39,79572.93,0.0,0.24635,0.00012,24.83198]
[1778695885642,34.39,79574.05,0.0,0.2465,0.00012,24.84047]
[1778695890675,34.39,79580.37,0.0,0.24725,0.00012,24.88311]
[1778695895710,34.4,79583.22,0.0,0.24758,0.00012,24.89921]
[1778695900745,34.4,79584.6,0.0,0.24776,0.00012,24.90927]
[1778695905780,34.4,79587.53,0.0,0.24812,0.00012,24.9295]
[1778695911823,34.41,79590.33,0.0,0.24847,0.00012,24.94907]
[1778695916857,34.41,79593.59,0.0,0.24887,0.00012,24.97148]
[1778695921892,34.41,79595.77,0.0,0.24914,0.00012,24.98679]
[1778695927934,34.41,79596.22,0.0,0.24922,0.00012,24.99101]
[1778695933044,34.42,79594.47,0.0,0.24903,0.00012,24.98064]
[1778695940020,34.42,79595.34,0.0,0.24917,0.00012,24.98795]
[1778695945056,34.43,79596.79,0.0,0.24936,0.00012,24.9986]
[1778695950091,34.43,79598.51,0.0,0.24958,0.00012,25.01101]
[1778695955127,34.43,79599.34,0.0,0.24968,0.00012,25.01398]
[1778695961169,34.44,79599.45,0.0,0.24972,0.00012,25.01606]
[1778695964845,34.44,79604.11,0.0,0.25027,0.00012,25.04715]
[1778695965545,34.44,79608.04,0.0,0.25074,0.00012,25.07317]
[1778695971241,34.44,79608.46,0.0,0.2508,0.00012,25.0766]
[1778695975400,34.44,79606.58,0.0,0.25059,0.00012,25.06476]
[1778695975489,34.45,79606.36,0.0,0.25059,0.00012,25.06441]
[1778695977410,34.45,79606.36,0.0,0.25059,0.00012,25.06441]
[1778695977749,34.45,79597.75,0.0,0.24959,0.00012,25.0087]
[1778695978708,34.45,79586.25,0.0,0.24824,0.00012,24.93334]
[1778695980716,34.45,79579.43,0.0,0.24746,0.00012,24.88907]
[1778695985741,34.45,79576.84,0.0,0.24714,0.00012,24.87135]
[1778695990764,34.45,79580.97,0.0,0.24764,0.00012,24.89912]
[1778695995783,34.45,79578.65,0.0,0.24739,0.00012,24.88498]
[1778696000787,34.46,79572.38,0.0,0.2467,0.00012,24.84591]
[1778696005801,34.46,79570.43,0.0,0.2465,0.00012,24.83455]
[1778696010828,34.47,79576.62,0.0,0.24725,0.00012,24.87681]
[1778696015861,34.47,79582.04,0.0,0.24789,0.00012,24.91077]
[1778696020901,34.48,79586.82,0.0,0.24848,0.00012,24.94369]
[1778696025938,34.48,79589.32,0.0,0.2488,0.00012,24.9615]
[1778696030938,34.48,79587.18,0.0,0.24857,0.00012,24.94888]
[1778696033925,34.49,79589.94,0.0,0.24891,0.00012,24.9678]
[1778696034765,34.49,79591.2,0.0,0.24906,0.00012,24.97631]
[1778696039786,34.49,79592.43,0.0,0.24922,0.00012,24.98513]
[1778696044787,34.49,79592.56,0.0,0.24927,0.00012,24.98756]
[1778696049807,34.5,79595.75,0.0,0.24966,0.00012,25.00972]
[1778696054813,34.5,79598.0,0.0,0.24995,0.00012,25.02544]
[1778696059834,34.5,79600.4,0.0,0.25025,0.00012,25.04232]
[1778696064839,34.51,79602.82,0.0,0.25056,0.00012,25.05928]
[1778696069854,34.51,79605.78,0.0,0.25093,0.00012,25.07991]
[1778696074888,34.51,79605.51,0.0,0.25089,0.00012,25.07565]
[1778696079940,34.52,79605.43,0.0,0.25091,0.00012,25.07642]
[1778696084961,34.52,79604.45,0.0,0.25081,0.00012,25.07088]
[1778696089976,34.52,79602.12,0.0,0.25056,0.00012,25.05697]
[1778696094977,34.53,79603.23,0.0,0.25071,0.00012,25.06499]
[1778696099997,34.53,79604.97,0.0,0.25093,0.00012,25.07749]
[1778696104866,34.53,79609.44,0.0,0.25147,0.00012,25.10712]
[1778696104878,34.53,79609.44,0.0,0.25147,0.00012,25.10712]
[1778696104902,34.53,79612.68,0.0,0.25185,0.00012,25.12833]
[1778696105006,34.53,79612.68,0.0,0.25185,0.00012,25.12833]
[1778696109971,34.53,79617.75,0.0,0.25246,0.00012,25.16184]
[1778696114151,34.54,79626.36,0.0,0.25348,0.00012,25.21825]
[1778696120303,34.54,79624.2,0.0,0.25325,0.00012,25.20538]
[1778696124109,34.54,79623.4,0.0,0.25316,0.00012,25.20052]
[1778696124405,34.54,79625.37,0.0,0.2534,0.00012,25.21358]
[1778696130407,34.54,79627.47,0.0,0.25366,0.00012,25.22792]
[1778696135442,34.54,79627.57,0.0,0.25366,0.00012,25.22547]
[1778696140477,34.55,79627.15,0.0,0.25362,0.00012,25.22335]
[1778696145511,34.55,79628.63,0.0,0.25381,0.00012,25.23373]
[1778696152510,34.55,79631.17,0.0,0.25412,0.00012,25.25057]
[1778696152658,34.55,79631.17,0.0,0.25412,0.00012,25.25057]
[1778696152694,34.55,79631.17,0.0,0.25412,0.00012,25.25057]
[1778696152757,34.55,79631.54,0.0,0.25417,0.00012,25.25357]
[1778696153672,34.55,79631.54,0.0,0.25417,0.00012,25.25357]
[1778696154685,34.55,79623.68,0.0,0.25325,0.00012,25.20295]
[1778696154696,34.55,79623.68,0.0,0.25325,0.00012,25.20295]
[1778696154864,34.55,79618.48,0.0,0.25264,0.00012,25.16936]
[1778696155120,34.55,79618.48,0.0,0.25264,0.00012,25.16936]
[1778696155905,34.55,79619.05,0.0,0.25271,0.00012,25.17317]
[1778696160931,34.56,79618.47,0.0,0.25266,0.00012,25.17014]
[1778696165933,34.56,79615.73,0.0,0.25235,0.00012,25.15314]
[1778696170978,34.56,79616.18,0.0,0.25242,0.00012,25.15685]
[1778696175561,34.56,79616.48,0.0,0.25247,0.00012,25.15958]
[1778696179750,34.56,79616.93,0.0,0.25253,0.00012,25.16313]
[1778696184831,34.57,79616.87,0.0,0.25254,0.00012,25.16375]
[1778696190827,34.57,79616.62,0.0,0.25253,0.00012,25.16299]
[1778696195862,34.57,79617.19,0.0,0.2526,0.00012,25.16415]
[1778696201904,34.58,79618.14,0.0,0.25273,0.00012,25.17119]
[1778696207946,34.58,79619.23,0.0,0.25288,0.00012,25.1795]
[1778696212981,34.58,79618.47,0.0,0.2528,0.00012,25.17531]
[1778696218016,34.58,79617.86,0.0,0.25275,0.00012,25.17246]
[1778696222853,34.59,79617.98,0.0,0.25278,0.00012,25.17398]
[1778696223054,34.59,79618.74,0.0,0.25287,0.00012,25.1789]
[1778696225068,34.59,79603.74,0.0,0.25112,0.00012,25.08236]
[1778696228718,34.59,79602.59,0.0,0.251,0.00012,25.07544]
[1778696228819,34.59,79601.62,0.0,0.2509,0.00012,25.06967]
[1778696234131,34.59,79600.05,0.0,0.25073,0.00012,25.06052]
[1778696237435,34.6,79599.01,0.0,0.25062,0.00012,25.05401]
[1778696237798,34.6,79599.01,0.0,0.25062,0.00012,25.05401]
[1778696237842,34.6,79599.01,0.0,0.25062,0.00012,25.05401]
[1778696237870,34.6,79599.01,0.0,0.25062,0.00012,25.05401]
[1778696237940,34.6,79599.01,0.0,0.25062,0.00012,25.05401]
[1778696238065,34.6,79597.72,0.0,0.25048,0.00012,25.04662]
[1778696238566,34.6,79597.72,0.0,0.25048,0.00012,25.04662]
[1778696238742,34.6,79588.31,0.0,0.24939,0.00012,24.98536]
[1778696240307,34.6,79588.31,0.0,0.24939,0.00012,24.98555]
[1778696240316,34.6,79588.31,0.0,0.24939,0.00012,24.98555]
[1778696240985,34.6,79574.12,0.0,0.24775,0.00012,24.89343]
[1778696243047,34.6,79563.03,0.0,0.24647,0.00012,24.8211]
[1778696248075,34.6,79557.74,0.0,0.24585,0.00012,24.78585]
[1778696253149,34.6,79553.55,0.0,0.24532,0.00012,24.75363]
[1778696258090,34.59,79553.85,0.0,0.24534,0.00012,24.75483]
[1778696263121,34.59,79556.44,0.0,0.24563,0.00012,24.7711]
[1778696265855,34.59,79555.96,0.0,0.24557,0.00012,24.7676]
[1778696266023,34.59,79563.36,0.0,0.24643,0.00012,24.81639]
[1778696266595,34.59,79563.36,0.0,0.24643,0.00012,24.81639]
[1778696266616,34.59,79571.37,0.0,0.24735,0.00012,24.86891]
[1778696271644,34.6,79572.23,0.0,0.24748,0.00012,24.87586]
[1778696276671,34.6,79576.46,0.0,0.24799,0.00012,24.90463]
[1778696281689,34.6,79577.11,0.0,0.24809,0.00012,24.91009]
[1778696286144,34.61,79567.23,0.0,0.24696,0.00012,24.84654]
[1778696291171,34.61,79567.01,0.0,0.24695,0.00012,24.84593]
[1778696296173,34.61,79566.93,0.0,0.24696,0.00012,24.84647]
[1778696301216,34.61,79566.96,0.0,0.24699,0.00012,24.84773]
[1778696306271,34.62,79566.85,0.0,0.24699,0.00012,24.84803]
[1778696311301,34.62,79566.96,0.0,0.24701,0.00012,24.84636]
[1778696316306,34.62,79567.01,0.0,0.24703,0.00012,24.84768]
[1778696321317,34.63,79567.28,0.0,0.24708,0.00012,24.85023]
[1778696323157,34.63,79579.69,0.0,0.24853,0.00012,24.93197]
[1778696328172,34.63,79583.17,0.0,0.24894,0.00012,24.95523]
[1778696333224,34.63,79589.73,0.0,0.24973,0.00012,24.99904]
[1778696338247,34.63,79590.41,0.0,0.24982,0.00012,25.00425]
[1778696341225,34.64,79590.55,0.0,0.24984,0.00012,25.00542]
[1778696342095,34.64,79593.02,0.0,0.25014,0.00012,25.02175]
[1778696345353,34.64,79596.94,0.0,0.2506,0.00012,25.04755]
[1778696346183,34.64,79597.4,0.0,0.25065,0.00012,25.05053]
[1778696351219,34.64,79599.93,0.0,0.25096,0.00012,25.06766]
[1778696352011,34.64,79599.93,0.0,0.25096,0.00012,25.06766]
[1778696352079,34.64,79601.91,0.0,0.25119,0.00012,25.0805]
[1778696357595,34.64,79607.91,0.0,0.2519,0.00012,25.11994]
[1778696358100,34.64,79609.85,0.0,0.25213,0.00012,25.1325]
[1778696359643,34.64,79609.85,0.0,0.25213,0.00012,25.13266]
[1778696360012,34.64,79610.9,0.0,0.25226,0.00012,25.13953]
[1778696361681,34.64,79612.47,0.0,0.25244,0.00012,25.14975]
[1778696362025,34.64,79612.96,0.0,0.2525,0.00012,25.15292]
[1778696368068,34.64,79613.94,0.0,0.25262,0.00012,25.15968]
[1778696371416,34.64,79616.34,0.0,0.25289,0.00012,25.17181]
[1778696372095,34.64,79616.07,0.0,0.25286,0.00012,25.1702]
[1778696377130,34.64,79619.93,0.0,0.25332,0.00012,25.19541]
[1778696382166,34.65,79621.86,0.0,0.25355,0.00012,25.20804]
[1778696385672,34.65,79623.48,0.0,0.25374,0.00012,25.21864]
[1778696388210,34.65,79624.69,0.0,0.25389,0.00012,25.22678]
[1778696393242,34.65,79630.31,0.0,0.25456,0.00012,25.2634]
[1778696396365,34.65,79634.03,0.0,0.255,0.00012,25.28737]
[1778696396566,34.65,79634.03,0.0,0.255,0.00012,25.28737]
[1778696396645,34.65,79634.03,0.0,0.255,0.00012,25.28737]
[1778696396772,34.65,79634.03,0.0,0.255,0.00012,25.28737]
[1778696397093,34.65,79634.03,0.0,0.255,0.00012,25.28737]
[1778696397174,34.65,79687.02,0.0,0.26127,0.00012,25.62514]
[1778696397553,34.65,79687.02,0.0,0.26127,0.00012,25.62514]
[1778696397654,34.65,79714.6,0.0,0.26457,0.00012,25.79877]
[1778696398493,34.65,79714.6,0.0,0.26457,0.00012,25.79877]
[1778696398594,34.65,79718.25,0.0,0.265,0.00012,25.82132]
[1778696404339,34.64,79717.24,0.0,0.26485,0.00012,25.81366]
[1778696408041,34.64,79716.54,0.0,0.26475,0.00012,25.80848]
[1778696408049,34.64,79716.54,0.0,0.26475,0.00012,25.80848]
[1778696408056,34.64,79716.54,0.0,0.26475,0.00012,25.80848]
[1778696408067,34.64,79716.54,0.0,0.26475,0.00012,25.80848]
[1778696408095,34.64,79716.54,0.0,0.26475,0.00012,25.80848]
[1778696408107,34.64,79716.54,0.0,0.26475,0.00012,25.80848]
[1778696408111,34.64,79716.54,0.0,0.26475,0.00012,25.80848]
[1778696408126,34.64,79716.54,0.0,0.26475,0.00012,25.80848]
[1778696408137,34.64,79716.54,0.0,0.26475,0.00012,25.80848]
[1778696408156,34.64,79716.54,0.0,0.26475,0.00012,25.80848]
[1778696408255,34.64,79715.63,0.0,0.26464,0.00012,25.80252]
[1778696410685,34.64,79716.43,0.0,0.26472,0.00012,25.80702]
[1778696410714,34.64,79716.43,0.0,0.26472,0.00012,25.80702]
[1778696411024,34.64,79716.43,0.0,0.26472,0.00012,25.80702]
[1778696411121,34.64,79712.83,0.0,0.26428,0.00012,25.78418]
[1778696411672,34.64,79712.83,0.0,0.26428,0.00012,25.78418]
[1778696412753,34.64,79713.45,0.0,0.26435,0.00012,25.78782]
[1778696412759,34.64,79713.45,0.0,0.26435,0.00012,25.78782]
[1778696413226,34.64,79716.41,0.0,0.2647,0.00012,25.80614]
[1778696418274,34.63,79719.0,0.0,0.26499,0.00012,25.82117]
[1778696419984,34.63,79720.39,0.0,0.26514,0.00012,25.82926]
[1778696420172,34.63,79720.43,0.0,0.26514,0.00012,25.82918]
[1778696425175,34.62,79722.61,0.0,0.26538,0.00012,25.84146]
[1778696428393,34.62,79725.72,0.0,0.26572,0.00012,25.8595]
[1778696428591,34.62,79718.67,0.0,0.26487,0.00012,25.815]
[1778696431528,34.62,79711.31,0.0,0.26395,0.00012,25.76439]
[1778696436294,34.61,79719.12,0.0,0.26486,0.00012,25.81228]
[1778696436603,34.61,79721.09,0.0,0.26509,0.00012,25.82432]
[1778696442605,34.6,79723.05,0.0,0.26529,0.00012,25.83463]
[1778696447908,34.6,79720.71,0.0,0.26498,0.00012,25.81864]
[1778696449041,34.6,79721.85,0.0,0.26511,0.00012,25.82545]
[1778696449087,34.6,79736.89,0.0,0.26691,0.00012,25.91913]
[1778696451845,34.6,79738.48,0.0,0.26709,0.00012,25.92864]
[1778696451885,34.6,79740.46,0.0,0.26733,0.00012,25.941]
[1778696452513,34.6,79740.46,0.0,0.26733,0.00012,25.941]
[1778696452685,34.6,79740.46,0.0,0.26733,0.00012,25.941]
[1778696453890,34.6,79740.46,0.0,0.26733,0.00012,25.941]
[1778696453899,34.6,79743.35,0.0,0.26768,0.00012,25.95899]
[1778696459735,34.6,79743.17,0.0,0.26766,0.00012,25.95776]
[1778696462770,34.6,79743.9,0.0,0.26775,0.00012,25.96228]
[1778696462974,34.6,79743.9,0.0,0.26775,0.00012,25.96228]
[1778696463350,34.6,79743.9,0.0,0.26775,0.00012,25.96228]
[1778696463420,34.6,79743.9,0.0,0.26775,0.00012,25.96228]
[1778696463095,34.6,79755.57,0.0,0.26915,0.00012,26.03473]
[1778696463610,34.6,79755.57,0.0,0.26915,0.00012,26.03473]
[1778696463977,34.6,79755.57,0.0,0.26915,0.00012,26.03473]
[1778696464285,34.6,79777.95,0.0,0.27187,0.00012,26.17292]
[1778696464458,34.6,79777.95,0.0,0.27187,0.00012,26.17292]
[1778696464515,34.6,79777.95,0.0,0.27187,0.00012,26.17292]
[1778696464564,34.6,79777.95,0.0,0.27187,0.00012,26.17292]
[1778696465221,34.6,79777.95,0.0,0.27187,0.00012,26.17292]
[1778696465310,34.6,79785.38,0.0,0.27277,0.00012,26.21844]
[1778696465349,34.6,79785.38,0.0,0.27277,0.00012,26.21844]
[1778696465428,34.6,79785.38,0.0,0.27277,0.00012,26.21844]
[1778696465565,34.6,79785.38,0.0,0.27277,0.00012,26.21844]
[1778696465631,34.6,79785.38,0.0,0.27277,0.00012,26.21844]
[1778696465728,34.6,79785.38,0.0,0.27277,0.00012,26.21844]
[1778696465832,34.6,79785.38,0.0,0.27277,0.00012,26.21844]
[1778696465845,34.6,79785.38,0.0,0.27277,0.00012,26.21844]
[1778696466037,34.6,79785.38,0.0,0.27277,0.00012,26.21844]
[1778696466056,34.6,79785.38,0.0,0.27277,0.00012,26.21844]
[1778696466244,34.6,79785.38,0.0,0.27277,0.00012,26.21844]
[1778696466264,34.6,79785.38,0.0,0.27277,0.00012,26.21844]
[1778696466104,34.6,79785.7,0.0,0.27281,0.00012,26.22019]
[1778696466444,34.6,79785.7,0.0,0.27281,0.00012,26.22019]
[1778696466480,34.6,79785.7,0.0,0.27281,0.00012,26.22019]
[1778696466870,34.6,79785.7,0.0,0.27281,0.00012,26.22019]
[1778696466886,34.6,79785.7,0.0,0.27281,0.00012,26.22019]
[1778696467162,34.59,79781.7,0.0,0.27231,0.00012,26.19537]
[1778696472842,34.59,79774.63,0.0,0.27142,0.00012,26.15053]
[1778696474176,34.59,79774.63,0.0,0.27142,0.00012,26.15053]
[1778696474195,34.59,79774.63,0.0,0.27142,0.00012,26.15053]
[1778696474199,34.59,79774.63,0.0,0.27142,0.00012,26.15053]
[1778696474228,34.59,79773.56,0.0,0.27129,0.00012,26.14357]
[1778696479236,34.59,79776.07,0.0,0.27158,0.00012,26.15836]
[1778696484254,34.58,79779.32,0.0,0.27195,0.00012,26.17746]
[1778696489259,34.58,79787.86,0.0,0.27297,0.00012,26.22888]
[1778696494273,34.58,79781.83,0.0,0.27219,0.00012,26.18712]
[1778696499325,34.57,79776.2,0.0,0.27149,0.00012,26.15141]
[1778696504408,34.57,79772.76,0.0,0.27105,0.00012,26.12915]
[1778696509432,34.57,79773.16,0.0,0.27108,0.00012,26.13085]
[1778696512036,34.56,79774.23,0.0,0.2712,0.00012,26.13714]
[1778696512315,34.56,79775.57,0.0,0.27136,0.00012,26.14524]
[1778696512690,34.56,79775.57,0.0,0.27136,0.00012,26.14524]
[1778696514167,34.56,79783.35,0.0,0.2723,0.00012,26.19297]
[1778696514224,34.56,79783.35,0.0,0.2723,0.00012,26.19297]
[1778696514267,34.56,79786.46,0.0,0.27268,0.00012,26.21187]
[1778696517298,34.56,79775.21,0.0,0.2713,0.00012,26.14206]
[1778696523200,34.56,79767.26,0.0,0.27032,0.00012,26.09216]
[1778696528234,34.56,79766.38,0.0,0.2702,0.00012,26.08618]
[1778696533276,34.55,79768.64,0.0,0.27046,0.00012,26.09959]
[1778696538307,34.55,79766.54,0.0,0.27019,0.00012,26.08605]
[1778696543341,34.55,79768.12,0.0,0.27037,0.00012,26.09527]
[1778696543968,34.55,79768.12,0.0,0.27037,0.00012,26.09527]
[1778696544348,34.55,79769.13,0.0,0.27049,0.00012,26.10141]
[1778696544521,34.55,79769.13,0.0,0.27049,0.00012,26.10141]
[1778696546963,34.55,79758.23,0.0,0.26917,0.00012,26.03377]
[1778696547826,34.55,79750.44,0.0,0.26823,0.00012,25.98534]
[1778696550781,34.55,79744.16,0.0,0.26746,0.00012,25.94611]
[1778696551397,34.55,79743.21,0.0,0.26733,0.00012,25.93664]
[1778696553324,34.55,79743.8,0.0,0.2674,0.00012,25.94031]
[1778696553335,34.55,79743.8,0.0,0.2674,0.00012,25.94031]
[1778696553411,34.55,79740.86,0.0,0.26705,0.00012,25.92199]
[1778696558446,34.55,79740.36,0.0,0.26699,0.00012,25.91903]
[1778696563524,34.55,79739.6,0.0,0.2669,0.00012,25.91453]
[1778696565848,34.55,79733.28,0.0,0.26614,0.00012,25.87511]
[1778696566052,34.55,79733.28,0.0,0.26614,0.00012,25.87511]
[1778696566144,34.55,79731.2,0.0,0.26589,0.00012,25.86219]
[1778696567538,34.55,79720.73,0.0,0.26462,0.00012,25.79598]
[1778696568595,34.55,79720.73,0.0,0.26462,0.00012,25.79598]
[1778696574559,34.55,79719.6,0.0,0.26446,0.00012,25.78736]
[1778696579595,34.54,79726.9,0.0,0.26531,0.00012,25.83199]
[1778696581701,34.54,79726.43,0.0,0.26525,0.00012,25.82876]
[1778696582369,34.54,79729.01,0.0,0.26555,0.00012,25.84439]
[1778696587376,34.53,79737.87,0.0,0.26659,0.00012,25.89871]
[1778696590407,34.54,79747.88,0.0,0.2678,0.00012,25.96129]
[1778696595461,34.54,79759.54,0.0,0.26922,0.00012,26.03402]
[1778696599436,34.54,79747.59,0.0,0.26777,0.00012,25.95948]
[1778696604496,34.54,79747.24,0.0,0.26774,0.00012,25.95784]
[1778696609573,34.54,79748.77,0.0,0.26791,0.00012,25.96692]
[1778696614613,34.53,79751.31,0.0,0.26818,0.00012,25.9784]
[1778696619642,34.53,79753.69,0.0,0.26845,0.00012,25.99232]
[1778696624647,34.53,79757.34,0.0,0.26887,0.00012,26.01397]
[1778696629671,34.52,79760.21,0.0,0.2692,0.00012,26.03063]
[1778696632464,34.52,79760.79,0.0,0.26926,0.00012,26.03376]
[1778696632636,34.52,79761.01,0.0,0.26928,0.00012,26.03489]
[1778696632651,34.52,79761.01,0.0,0.26928,0.00012,26.03489]
[1778696632773,34.52,79761.01,0.0,0.26928,0.00012,26.03489]
[1778696632966,34.52,79761.01,0.0,0.26928,0.00012,26.03489]
[1778696634121,34.52,79761.01,0.0,0.26928,0.00012,26.03489]
[1778696635286,34.52,79765.52,0.0,0.26983,0.00012,26.06286]
[1778696637037,34.52,79780.92,0.0,0.2717,0.00012,26.15797]
[1778696642398,34.52,79779.88,0.0,0.27156,0.00012,26.15103]
[1778696644707,34.52,79776.01,0.0,0.27108,0.00012,26.12676]
[1778696645053,34.52,79776.51,0.0,0.27114,0.00012,26.12975]
[1778696650088,34.51,79775.54,0.0,0.27101,0.00012,26.12335]
[1778696655124,34.51,79778.86,0.0,0.27141,0.00012,26.14342]
[1778696660487,34.51,79779.51,0.0,0.27148,0.00012,26.14706]
[1778696667033,34.51,79779.69,0.0,0.27149,0.00012,26.14752]
[1778696672450,34.51,79781.72,0.0,0.2717,0.00012,26.15603]
[1778696682312,34.5,79782.88,0.0,0.27182,0.00012,26.16201]
[1778696687347,34.5,79781.02,0.0,0.27158,0.00012,26.15004]
[1778696692383,34.5,79776.29,0.0,0.271,0.00012,26.12041]
[1778696697417,34.5,79780.02,0.0,0.27144,0.00012,26.14304]
[1778696702455,34.5,79782.53,0.0,0.27174,0.00012,26.15805]
[1778696708524,34.5,79785.26,0.0,0.27206,0.00012,26.17424]
[1778696713305,34.49,79787.39,0.0,0.27231,0.00012,26.18685]
[1778696713533,34.49,79786.71,0.0,0.27222,0.00012,26.18254]
[1778696718570,34.49,79786.7,0.0,0.27221,0.00012,26.1819]
[1778696723603,34.49,79786.13,0.0,0.27213,0.00012,26.1779]
[1778696728663,34.49,79785.19,0.0,0.27201,0.00012,26.17167]
[1778696733673,34.49,79786.2,0.0,0.2721,0.00012,26.17392]
[1778696738735,34.49,79785.44,0.0,0.272,0.00012,26.16887]
[1778696743746,34.49,79779.11,0.0,0.27122,0.00012,26.12959]
[1778696747013,34.49,79778.48,0.0,0.27115,0.00012,26.12567]
[1778696747575,34.49,79774.96,0.0,0.27072,0.00012,26.10389]
[1778696748808,34.49,79761.79,0.0,0.26912,0.00012,26.02224]
[1778696754294,34.49,79763.22,0.0,0.2693,0.00012,26.03145]
[1778696759858,34.49,79763.69,0.0,0.26937,0.00012,26.03497]
[1778696764894,34.49,79768.72,0.0,0.26998,0.00012,26.06649]
[1778696769928,34.49,79774.96,0.0,0.27074,0.00012,26.10518]
[1778696774964,34.49,79771.17,0.0,0.27028,0.00012,26.08181]
[1778696781005,34.49,79772.71,0.0,0.27047,0.00012,26.09135]
[1778696787047,34.49,79773.65,0.0,0.27057,0.00012,26.09648]
[1778696792372,34.48,79773.62,0.0,0.27053,0.00012,26.09188]
[1778696798127,34.48,79779.17,0.0,0.27119,0.00012,26.12527]
[1778696803161,34.48,79780.99,0.0,0.2714,0.00012,26.13627]
[1778696808197,34.48,79779.64,0.0,0.27123,0.00012,26.12774]
[1778696813232,34.48,79778.66,0.0,0.27111,0.00012,26.1216]
[1778696818267,34.48,79778.4,0.0,0.27108,0.00012,26.11998]
[1778696823302,34.48,79773.46,0.0,0.27048,0.00012,26.08949]
[1778696829371,34.47,79770.32,0.0,0.27006,0.00012,26.06835]
[1778696834379,34.47,79769.69,0.0,0.26995,0.00012,26.06278]
[1778696839441,34.46,79770.46,0.0,0.27001,0.00012,26.06598]
[1778696844455,34.46,79768.83,0.0,0.26978,0.00012,26.05403]
[1778696849511,34.45,79765.76,0.0,0.26937,0.00012,26.03351]
[1778696854525,34.45,79766.38,0.0,0.2694,0.00012,26.03239]
[1778696859581,34.44,79763.23,0.0,0.26899,0.00012,26.0114]
[1778696860259,34.44,79763.23,0.0,0.26899,0.00012,26.0114]
[1778696860567,34.44,79763.01,0.0,0.26896,0.00012,26.00976]
[1778696863588,34.44,79749.53,0.0,0.26731,0.00012,25.92494]
[1778696863785,34.44,79749.53,0.0,0.26731,0.00012,25.92494]
[1778696869651,34.44,79735.18,0.0,0.26555,0.00012,25.83386]
[1778696874666,34.43,79732.73,0.0,0.26523,0.00012,25.81747]
[1778696879722,34.43,79729.19,0.0,0.26478,0.00012,25.79387]
[1778696884737,34.42,79730.89,0.0,0.26495,0.00012,25.80315]
[1778696889792,34.42,79735.03,0.0,0.26543,0.00012,25.8278]
[1778696894831,34.42,79735.24,0.0,0.26543,0.00012,25.82809]
[1778696900850,34.41,79743.38,0.0,0.26638,0.00012,25.87758]
[1778696905885,34.41,79740.52,0.0,0.26601,0.00012,25.85854]
[1778696911388,34.41,79740.42,0.0,0.26598,0.00012,25.85714]
[1778696916963,34.4,79742.25,0.0,0.26616,0.00012,25.86379]
[1778696921998,34.4,79741.9,0.0,0.2661,0.00012,25.86071]
[1778696922922,34.4,79741.9,0.0,0.2661,0.00012,25.86071]
[1778696923760,34.4,79742.11,0.0,0.26612,0.00012,25.86169]
[1778696926566,34.4,79749.17,0.0,0.26696,0.00012,25.9056]
[1778696926699,34.4,79753.42,0.0,0.26748,0.00012,25.9321]
[1778696930072,34.4,79762.46,0.0,0.26859,0.00012,25.98917]
[1778696935088,34.4,79765.27,0.0,0.26894,0.00012,26.00742]
[1778696940142,34.4,79768.61,0.0,0.26936,0.00012,26.02887]
[1778696946625,34.4,79769.78,0.0,0.26952,0.00012,26.03656]
[1778696952387,34.41,79770.96,0.0,0.26967,0.00012,26.04452]
[1778696958250,34.41,79773.08,0.0,0.26994,0.00012,26.05823]
[1778696963285,34.41,79775.06,0.0,0.27019,0.00012,26.07081]
[1778696968333,34.41,79772.71,0.0,0.26991,0.00012,26.05642]
[1778696971195,34.41,79762.62,0.0,0.26867,0.00012,25.99314]
[1778696974363,34.4,79749.78,0.0,0.26707,0.00012,25.90851]
[1778696978391,34.4,79764.75,0.0,0.26888,0.00012,26.00155]
[1778696980092,34.4,79767.64,0.0,0.26923,0.00012,26.01974]
[1778696980849,34.4,79767.4,0.0,0.26921,0.00012,26.01839]
[1778696985862,34.41,79769.02,0.0,0.26941,0.00012,26.02874]
[1778696988570,34.41,79769.26,0.0,0.26944,0.00012,26.03035]
[1778696988584,34.41,79769.26,0.0,0.26944,0.00012,26.03035]
[1778696988787,34.41,79769.81,0.0,0.26951,0.00012,26.03383]
[1778696992647,34.41,79768.99,0.0,0.26942,0.00012,26.02891]
[1778696992655,34.41,79768.99,0.0,0.26942,0.00012,26.02891]
[1778696994694,34.41,79768.62,0.0,0.26937,0.00012,26.02667]
[1778696994788,34.41,79768.27,0.0,0.26933,0.00012,26.0246]
[1778697000565,34.41,79769.78,0.0,0.26952,0.00012,26.03426]
[1778697005580,34.41,79769.52,0.0,0.26949,0.00012,26.03292]
[1778697010635,34.41,79775.27,0.0,0.2702,0.00012,26.06895]
[1778697015650,34.41,79781.71,0.0,0.27099,0.00012,26.10904]
[1778697020705,34.41,79784.09,0.0,0.27128,0.00012,26.1238]
[1778697025724,34.41,79785.55,0.0,0.27146,0.00012,26.13273]
[1778697030781,34.41,79784.69,0.0,0.27135,0.00012,26.12715]
[1778697035813,34.41,79783.38,0.0,0.27116,0.00012,26.11531]
[1778697040851,34.41,79781.39,0.0,0.27091,0.00012,26.10272]
[1778697045866,34.41,79775.97,0.0,0.27024,0.00012,26.06849]
[1778697050901,34.4,79768.32,0.0,0.26927,0.00012,26.01913]
[1778697056944,34.39,79769.19,0.0,0.26934,0.00012,26.02278]
[1778697061978,34.39,79770.26,0.0,0.26947,0.00012,26.02956]
[1778697068020,34.39,79771.42,0.0,0.26962,0.00012,26.037]
[1778697073055,34.4,79773.29,0.0,0.26985,0.00012,26.04879]
[1778697076076,34.4,79785.29,0.0,0.27131,0.00012,26.12325]
[1778697081146,34.39,79773.39,0.0,0.26985,0.00012,26.04873]
[1778697086418,34.39,79768.99,0.0,0.26929,0.00012,26.02045]
[1778697086815,34.39,79759.59,0.0,0.26814,0.00012,25.96146]
[1778697090177,34.39,79750.3,0.0,0.26701,0.00012,25.90304]
[1778697095905,34.39,79748.3,0.0,0.26674,0.00012,25.88657]
[1778697097610,34.39,79733.31,0.0,0.26491,0.00012,25.79178]
[1778697101287,34.38,79722.76,0.0,0.26362,0.00012,25.72436]
[1778697106294,34.38,79718.23,0.0,0.26306,0.00012,25.69479]
[1778697111358,34.38,79707.82,0.0,0.26179,0.00012,25.62798]
[1778697116363,34.38,79705.12,0.0,0.26145,0.00012,25.61024]
[1778697121429,34.37,79698.61,0.0,0.26066,0.00012,25.56832]
[1778697126432,34.37,79696.19,0.0,0.26037,0.00012,25.55258]
[1778697130461,34.37,79679.18,0.0,0.25833,0.00012,25.44363]
[1778697135832,34.37,79671.85,0.0,0.25746,0.00012,25.39684]
[1778697143272,34.38,79662.13,0.0,0.25631,0.00012,25.33462]
[1778697143310,34.38,79662.13,0.0,0.25631,0.00012,25.33462]
[1778697143964,34.38,79662.13,0.0,0.25631,0.00012,25.33462]
[1778697143564,34.38,79662.54,0.0,0.25636,0.00012,25.33741]
[1778697144947,34.38,79660.4,0.0,0.25611,0.00012,25.3239]
[1778697147778,34.38,79666.03,0.0,0.25679,0.00012,25.36036]
[1778697147971,34.38,79677.74,0.0,0.25819,0.00012,25.43588]
[1778697149764,34.38,79680.27,0.0,0.25849,0.00012,25.45212]
[1778697149779,34.38,79680.27,0.0,0.25849,0.00012,25.45212]
[1778697149880,34.38,79686.68,0.0,0.25926,0.00012,25.49334]
[1778697154187,34.38,79686.53,0.0,0.25922,0.00012,25.48878]
[1778697159211,34.38,79685.98,0.0,0.25915,0.00012,25.48519]
[1778697164231,34.38,79685.11,0.0,0.25905,0.00012,25.47963]
[1778697169242,34.38,79685.02,0.0,0.25904,0.00012,25.4791]
[1778697170799,34.38,79685.63,0.0,0.25911,0.00012,25.48302]
[1778697171023,34.38,79689.81,0.0,0.25961,0.00012,25.50979]
[1778697173702,34.38,79698.71,0.0,0.26068,0.00012,25.56656]
[1778697173775,34.38,79698.7,0.0,0.26068,0.00012,25.5665]
[1778697178809,34.38,79702.17,0.0,0.26109,0.00012,25.58857]
[1778697183846,34.38,79701.31,0.0,0.26099,0.00012,25.58315]
[1778697188880,34.38,79703.03,0.0,0.2612,0.00012,25.59413]
[1778697194922,34.38,79702.76,0.0,0.26117,0.00012,25.59243]
[1778697197071,34.38,79703.25,0.0,0.26122,0.00012,25.59556]
[1778697199132,34.38,79708.95,0.0,0.26191,0.00012,25.6318]
[1778697200311,34.38,79712.54,0.0,0.26234,0.00012,25.65461]
[1778697205920,34.38,79711.43,0.0,0.2622,0.00012,25.64731]
[1778697211036,34.38,79712.08,0.0,0.26226,0.00012,25.64768]
[1778697216071,34.38,79713.52,0.0,0.26243,0.00012,25.65671]
[1778697221587,34.38,79713.54,0.0,0.26243,0.00012,25.65678]
[1778697227148,34.38,79711.96,0.0,0.26224,0.00012,25.64673]
[1778697232209,34.38,79711.92,0.0,0.26223,0.00012,25.6465]
[1778697237218,34.38,79704.2,0.0,0.26131,0.00012,25.59749]
[1778697240535,34.38,79704.75,0.0,0.26138,0.00012,25.60113]
[1778697240870,34.38,79705.22,0.0,0.26143,0.00012,25.60413]
[1778697242280,34.38,79695.48,0.0,0.26026,0.00012,25.54209]
[1778697247521,34.38,79695.25,0.0,0.26024,0.00012,25.54093]
[1778697254871,34.38,79692.84,0.0,0.25996,0.00012,25.52605]
[1778697260381,34.38,79693.02,0.0,0.25999,0.00012,25.52752]
[1778697265415,34.38,79701.24,0.0,0.26098,0.00012,25.5802]
[1778697269027,34.38,79698.31,0.0,0.26063,0.00012,25.56169]
[1778697269095,34.38,79693.68,0.0,0.26008,0.00012,25.53227]
[1778697269156,34.38,79693.68,0.0,0.26008,0.00012,25.53227]
[1778697270044,34.38,79681.14,0.0,0.25858,0.00012,25.45212]
[1778697270912,34.38,79681.14,0.0,0.25858,0.00012,25.45212]
[1778697275942,34.38,79681.96,0.0,0.25867,0.00012,25.45429]
[1778697280957,34.39,79684.97,0.0,0.25903,0.00012,25.47391]
[1778697285960,34.39,79685.1,0.0,0.25906,0.00012,25.47507]
[1778697290986,34.39,79684.89,0.0,0.25904,0.00012,25.47407]
[1778697293806,34.39,79684.89,0.0,0.25904,0.00012,25.47427]
[1778697293907,34.39,79686.55,0.0,0.25924,0.00012,25.4849]
[1778697294226,34.39,79686.55,0.0,0.25924,0.00012,25.4849]
[1778697294957,34.39,79695.86,0.0,0.26036,0.00012,25.54447]
[1778697299470,34.39,79699.96,0.0,0.26085,0.00012,25.5708]
[1778697304688,34.39,79696.6,0.0,0.26045,0.00012,25.5495]
[1778697310730,34.39,79700.47,0.0,0.26092,0.00012,25.57411]
[1778697316083,34.39,79706.19,0.0,0.2616,0.00012,25.61041]
[1778697321560,34.39,79709.12,0.0,0.26195,0.00012,25.62886]
[1778697322486,34.39,79708.6,0.0,0.26188,0.00012,25.6254]
[1778697323105,34.39,79711.21,0.0,0.2622,0.00012,25.64189]
[1778697329863,34.39,79714.62,0.0,0.2626,0.00012,25.66309]
[1778697334898,34.38,79716.19,0.0,0.26276,0.00012,25.66902]
[1778697336277,34.38,79716.19,0.0,0.26276,0.00012,25.66902]
[1778697336411,34.38,79716.19,0.0,0.26276,0.00012,25.66902]
[1778697336912,34.38,79715.63,0.0,0.26268,0.00012,25.66527]
[1778697338331,34.38,79715.06,0.0,0.26261,0.00012,25.66156]
[1778697340382,34.38,79714.61,0.0,0.26256,0.00012,25.65851]
[1778697340940,34.38,79714.61,0.0,0.26255,0.00012,25.65841]
[1778697345974,34.38,79714.46,0.0,0.26253,0.00012,25.65698]
[1778697351010,34.38,79713.72,0.0,0.26243,0.00012,25.65178]
[1778697357052,34.38,79713.81,0.0,0.26242,0.00012,25.65164]
[1778697358889,34.38,79713.81,0.0,0.26242,0.00012,25.65164]
[1778697358891,34.38,79713.81,0.0,0.26242,0.00012,25.65164]
[1778697358954,34.38,79711.17,0.0,0.2621,0.00012,25.63477]
[1778697361964,34.38,79710.93,0.0,0.26207,0.00012,25.63305]
[1778697362170,34.38,79706.37,0.0,0.26152,0.00012,25.60394]
[1778697368131,34.37,79712.6,0.0,0.26226,0.00012,25.64292]
[1778697373195,34.37,79710.87,0.0,0.26204,0.00012,25.63145]
[1778697378203,34.37,79706.97,0.0,0.26156,0.00012,25.60632]
[1778697382510,34.37,79706.35,0.0,0.26148,0.00012,25.60214]
[1778697383238,34.37,79697.41,0.0,0.26041,0.00012,25.54513]
[1778697388274,34.37,79696.98,0.0,0.26036,0.00012,25.54242]
[1778697389652,34.37,79696.98,0.0,0.26036,0.00012,25.54242]
[1778697395322,34.37,79695.04,0.0,0.26011,0.00012,25.52656]
[1778697400357,34.37,79691.72,0.0,0.25971,0.00012,25.50546]
[1778697406343,34.37,79690.31,0.0,0.25954,0.00012,25.49657]
[1778697411935,34.37,79690.08,0.0,0.25952,0.00012,25.49531]
[1778697412000,34.37,79686.22,0.0,0.25906,0.00012,25.47065]
[1778697417476,34.37,79686.65,0.0,0.25912,0.00012,25.47381]
[1778697422468,34.38,79685.36,0.0,0.25897,0.00012,25.46584]
[1778697422511,34.38,79685.22,0.0,0.25896,0.00012,25.46503]
[1778697424719,34.38,79680.79,0.0,0.25843,0.00012,25.43672]
[1778697424952,34.38,79680.79,0.0,0.25843,0.00012,25.43672]
[1778697425258,34.38,79681.24,0.0,0.25848,0.00012,25.43973]
[1778697427294,34.38,79690.62,0.0,0.25961,0.00012,25.50009]
[1778697430516,34.38,79689.73,0.0,0.25951,0.00012,25.49462]
[1778697435604,34.38,79688.9,0.0,0.25942,0.00012,25.48965]
[1778697440639,34.38,79688.75,0.0,0.25941,0.00012,25.48899]
[1778697446623,34.38,79687.87,0.0,0.2593,0.00012,25.48355]
[1778697447005,34.38,79691.97,0.0,0.2598,0.00012,25.50987]
[1778697452428,34.38,79700.7,0.0,0.26082,0.00012,25.56191]
[1778697457886,34.38,79706.95,0.0,0.26157,0.00012,25.60141]
[1778697463828,34.38,79700.87,0.0,0.26082,0.00012,25.56182]
[1778697468835,34.38,79693.09,0.0,0.25988,0.00012,25.51189]
[1778697473900,34.38,79701.4,0.0,0.26087,0.00012,25.56477]
[1778697478905,34.37,79701.4,0.0,0.26086,0.00012,25.5643]
[1778697483970,34.37,79703.24,0.0,0.26107,0.00012,25.57549]
[1778697488976,34.37,79703.65,0.0,0.26111,0.00012,25.57751]
[1778697494040,34.37,79706.57,0.0,0.26145,0.00012,25.59548]
[1778697500052,34.37,79706.46,0.0,0.26142,0.00012,25.59392]
[1778697505087,34.36,79705.9,0.0,0.26134,0.00012,25.58964]
[1778697509115,34.36,79718.01,0.0,0.26278,0.00012,25.66603]
[1778697514180,34.36,79720.45,0.0,0.26304,0.00012,25.67689]
[1778697519185,34.35,79721.15,0.0,0.2631,0.00012,25.68031]
[1778697524250,34.35,79721.23,0.0,0.26309,0.00012,25.67983]
[1778697529263,34.35,79720.38,0.0,0.26296,0.00012,25.67329]
[1778697534321,34.35,79703.86,0.0,0.26096,0.00012,25.56737]
[1778697540335,34.34,79704.09,0.0,0.26098,0.00012,25.56857]
[1778697540561,34.34,79704.09,0.0,0.26098,0.00012,25.56857]
[1778697541342,34.34,79702.8,0.0,0.26082,0.00012,25.5603]
[1778697546342,34.34,79705.68,0.0,0.26117,0.00012,25.57849]
[1778697551368,34.34,79713.0,0.0,0.26204,0.00012,25.62472]
[1778697556370,34.34,79713.8,0.0,0.26213,0.00012,25.62931]
[1778697558715,34.34,79713.85,0.0,0.26213,0.00012,25.62932]
[1778697561397,34.34,79713.8,0.0,0.26212,0.00012,25.6288]
[1778697566412,34.34,79714.29,0.0,0.26217,0.00012,25.63139]
[1778697571437,34.34,79714.61,0.0,0.2622,0.00012,25.63299]
[1778697574483,34.33,79725.31,0.0,0.26345,0.00012,25.69664]
[1778697579486,34.33,79724.84,0.0,0.26338,0.00012,25.69283]
[1778697584511,34.33,79722.48,0.0,0.26308,0.00012,25.67713]
[1778697589528,34.33,79721.67,0.0,0.26297,0.00012,25.67135]
[1778697594553,34.33,79722.08,0.0,0.263,0.00012,25.67332]
[1778697599567,34.32,79722.66,0.0,0.26306,0.00012,25.67638]
[1778697602572,34.32,79722.42,0.0,0.26303,0.00012,25.67449]
[1778697603443,34.32,79723.88,0.0,0.2632,0.00012,25.68363]
[1778697605738,34.32,79725.4,0.0,0.26338,0.00012,25.69314]
[1778697606131,34.32,79725.4,0.0,0.26338,0.00012,25.69314]
[1778697606274,34.32,79725.4,0.0,0.26338,0.00012,25.69314]
[1778697606348,34.32,79725.4,0.0,0.26338,0.00012,25.69314]
[1778697606426,34.32,79725.4,0.0,0.26338,0.00012,25.69314]
[1778697606460,34.32,79739.5,0.0,0.26509,0.00012,25.78225]
[1778697606559,34.32,79739.5,0.0,0.26509,0.00012,25.78225]
[1778697606749,34.32,79739.5,0.0,0.26509,0.00012,25.78225]
[1778697606783,34.32,79739.5,0.0,0.26509,0.00012,25.78225]
[1778697606798,34.32,79739.5,0.0,0.26509,0.00012,25.78225]
[1778697606985,34.32,79739.5,0.0,0.26509,0.00012,25.78225]
[1778697607000,34.32,79739.5,0.0,0.26509,0.00012,25.78225]
[1778697607224,34.32,79739.5,0.0,0.26509,0.00012,25.78225]
[1778697607241,34.32,79739.5,0.0,0.26509,0.00012,25.78225]
[1778697607427,34.32,79739.5,0.0,0.26509,0.00012,25.78225]
[1778697607486,34.32,79757.77,0.0,0.2673,0.00012,25.8972]
[1778697609987,34.32,79766.49,0.0,0.26837,0.00012,25.95194]
[1778697610010,34.32,79766.49,0.0,0.26837,0.00012,25.95194]
[1778697610024,34.32,79766.49,0.0,0.26837,0.00012,25.95194]
[1778697610028,34.32,79766.49,0.0,0.26837,0.00012,25.95194]
[1778697610159,34.32,79766.49,0.0,0.26837,0.00012,25.95194]
[1778697610190,34.32,79766.49,0.0,0.26837,0.00012,25.95194]
[1778697610208,34.32,79766.7,0.0,0.2684,0.00012,25.95333]
[1778697611126,34.32,79766.7,0.0,0.2684,0.00012,25.95333]
[1778697611446,34.32,79767.05,0.0,0.26844,0.00012,25.95566]
[1778697612380,34.32,79767.05,0.0,0.26844,0.00012,25.95566]
[1778697612473,34.32,79767.34,0.0,0.26848,0.00012,25.95755]
[1778697614451,34.32,79767.36,0.0,0.26848,0.00012,25.95774]
[1778697614492,34.32,79767.03,0.0,0.26844,0.00012,25.95574]
[1778697619526,34.32,79769.77,0.0,0.26878,0.00012,25.97312]
[1778697624587,34.32,79771.92,0.0,0.26905,0.00012,25.98686]
[1778697627588,34.32,79787.83,0.0,0.271,0.00012,26.08595]
[1778697629353,34.32,79788.47,0.0,0.27107,0.00012,26.08986]
[1778697629450,34.32,79788.23,0.0,0.27104,0.00012,26.08831]
[1778697635035,34.32,79788.34,0.0,0.27103,0.00012,26.08511]
[1778697641401,34.32,79788.05,0.0,0.27099,0.00012,26.08291]
[1778697646410,34.32,79789.4,0.0,0.27114,0.00012,26.09091]
[1778697651412,34.32,79789.23,0.0,0.27111,0.00012,26.08936]
[1778697656493,34.32,79780.6,0.0,0.27004,0.00012,26.03516]
[1778697663195,34.32,79770.68,0.0,0.26883,0.00012,25.97296]
[1778697668230,34.32,79769.0,0.0,0.26862,0.00012,25.9625]
[1778697673266,34.32,79766.89,0.0,0.26836,0.00012,25.94936]
[1778697678300,34.32,79770.31,0.0,0.26879,0.00012,25.97091]
[1778697683352,34.32,79770.31,0.0,0.26879,0.00012,25.9711]
[1778697688427,34.32,79773.43,0.0,0.26917,0.00012,25.99062]
[1778697693483,34.32,79773.37,0.0,0.26914,0.00012,25.9867]
[1778697697435,34.32,79764.27,0.0,0.26803,0.00012,25.92987]
[1778697703477,34.32,79764.44,0.0,0.26806,0.00012,25.93129]
[1778697708523,34.32,79764.36,0.0,0.26806,0.00012,25.93106]
[1778697713548,34.32,79764.88,0.0,0.26813,0.00012,25.93464]
[1778697717099,34.32,79765.2,0.0,0.26817,0.00012,25.93678]
[1778697717580,34.32,79764.19,0.0,0.26805,0.00012,25.93049]
[1778697720359,34.32,79762.57,0.0,0.26785,0.00012,25.92045]
[1778697720601,34.32,79763.98,0.0,0.26803,0.00012,25.92935]
[1778697722520,34.32,79749.75,0.0,0.2663,0.00012,25.84023]
[1778697723472,34.32,79749.75,0.0,0.2663,0.00012,25.84023]
[1778697723543,34.32,79745.61,0.0,0.2658,0.00012,25.81435]
[1778697725043,34.32,79745.72,0.0,0.26581,0.00012,25.81505]
[1778697725509,34.32,79741.24,0.0,0.26527,0.00012,25.78675]
[1778697730510,34.32,79736.94,0.0,0.26474,0.00012,25.75942]
[1778697735564,34.32,79734.57,0.0,0.26445,0.00012,25.74423]
[1778697740597,34.32,79737.2,0.0,0.26476,0.00012,25.76054]
[1778697745613,34.32,79733.54,0.0,0.26431,0.00012,25.73709]
[1778697748536,34.32,79723.99,0.0,0.26316,0.00012,25.67653]
[1778697749502,34.32,79723.99,0.0,0.26316,0.00012,25.67653]
[1778697749547,34.32,79723.99,0.0,0.26316,0.00012,25.67653]
[1778697749621,34.32,79723.99,0.0,0.26316,0.00012,25.67653]
[1778697749592,34.32,79723.99,0.0,0.26316,0.00012,25.67652]
[1778697752570,34.32,79715.78,0.0,0.26214,0.00012,25.62081]
[1778697757322,34.32,79710.53,0.0,0.26151,0.00012,25.58735]
[1778697757330,34.32,79710.53,0.0,0.26151,0.00012,25.58735]
[1778697757382,34.32,79710.52,0.0,0.26151,0.00012,25.58716]
[1778697759547,34.32,79710.52,0.0,0.26151,0.00012,25.58716]
[1778697759554,34.32,79710.52,0.0,0.26151,0.00012,25.58716]
[1778697759826,34.32,79710.52,0.0,0.2615,0.00012,25.5868]
[1778697759841,34.32,79710.52,0.0,0.2615,0.00012,25.5868]
[1778697763926,34.32,79710.34,0.0,0.26147,0.00012,25.58523]
[1778697763929,34.32,79710.34,0.0,0.26147,0.00012,25.58523]
[1778697763938,34.32,79710.34,0.0,0.26147,0.00012,25.58523]
[1778697765958,34.32,79710.29,0.0,0.26146,0.00012,25.58476]
[1778697765963,34.32,79710.29,0.0,0.26146,0.00012,25.58476]
[1778697765968,34.32,79710.29,0.0,0.26146,0.00012,25.58476]
[1778697768001,34.32,79713.25,0.0,0.26182,0.00012,25.60346]
[1778697768013,34.32,79713.25,0.0,0.26182,0.00012,25.60346]
[1778697770046,34.32,79713.03,0.0,0.26179,0.00012,25.6019]
[1778697770051,34.32,79713.03,0.0,0.26179,0.00012,25.6019]
[1778697770055,34.32,79713.03,0.0,0.26179,0.00012,25.6019]
[1778697772098,34.31,79713.11,0.0,0.26179,0.00012,25.60227]
[1778697772107,34.31,79713.11,0.0,0.26179,0.00012,25.60227]
[1778697774135,34.31,79713.25,0.0,0.26181,0.00012,25.603]
[1778697774279,34.31,79712.56,0.0,0.26172,0.00012,25.59861]
[1778697780028,34.31,79708.72,0.0,0.26125,0.00012,25.57372]
[1778697781303,34.31,79708.72,0.0,0.26125,0.00012,25.57372]
[1778697781552,34.31,79708.72,0.0,0.26125,0.00012,25.57364]
[1778697786608,34.31,79707.8,0.0,0.26114,0.00012,25.56771]
[1778697789700,34.31,79698.24,0.0,0.25999,0.00012,25.5066]
[1778697790537,34.31,79698.24,0.0,0.25999,0.00012,25.5066]
[1778697790656,34.31,79697.77,0.0,0.25993,0.00012,25.50361]
[1778697795700,34.31,79696.23,0.0,0.25975,0.00012,25.4939]
[1778697800706,34.31,79694.99,0.0,0.2596,0.00012,25.48607]
[1778697805722,34.31,79693.12,0.0,0.25938,0.00012,25.4741]
[1778697810752,34.31,79690.25,0.0,0.25904,0.00012,25.45576]
[1778697815798,34.31,79688.61,0.0,0.25882,0.00012,25.44167]
[1778697820850,34.31,79690.08,0.0,0.25899,0.00012,25.45107]
[1778697825855,34.31,79688.8,0.0,0.25883,0.00012,25.44254]
[1778697830874,34.31,79688.06,0.0,0.25874,0.00012,25.43742]
[1778697835882,34.31,79688.12,0.0,0.25874,0.00012,25.43734]
[1778697836811,34.31,79687.86,0.0,0.2587,0.00012,25.43558]
[1778697836839,34.31,79687.86,0.0,0.2587,0.00012,25.43558]
[1778697837617,34.31,79679.21,0.0,0.25767,0.00012,25.37994]
[1778697841633,34.31,79667.57,0.0,0.25627,0.00012,25.30466]
[1778697843532,34.31,79666.2,0.0,0.25611,0.00012,25.2958]
[1778697843717,34.31,79665.92,0.0,0.25607,0.00012,25.29391]
[1778697848773,34.31,79662.81,0.0,0.2557,0.00012,25.27375]
[1778697852360,34.31,79661.98,0.0,0.2556,0.00012,25.26841]
[1778697852538,34.31,79662.2,0.0,0.25563,0.00012,25.26984]
[1778697855559,34.31,79650.73,0.0,0.25427,0.00012,25.19563]
[1778697857447,34.31,79652.13,0.0,0.25443,0.00012,25.20482]
[1778697857469,34.31,79652.13,0.0,0.25443,0.00012,25.20482]
[1778697857573,34.31,79652.78,0.0,0.25451,0.00012,25.20914]
[1778697860031,34.31,79653.64,0.0,0.25462,0.00012,25.21491]
[1778697860737,34.31,79654.06,0.0,0.25467,0.00012,25.21781]
[1778697865780,34.31,79649.53,0.0,0.25414,0.00012,25.18891]
[1778697866148,34.31,79649.53,0.0,0.25414,0.00012,25.18891]
[1778697866635,34.31,79649.53,0.0,0.25415,0.00012,25.18903]
[1778697872303,34.31,79650.05,0.0,0.25422,0.00012,25.19289]
[1778697877029,34.32,79651.88,0.0,0.25443,0.00012,25.202]
[1778697877715,34.32,79651.33,0.0,0.25437,0.00012,25.19857]
[1778697878427,34.32,79651.33,0.0,0.25437,0.00012,25.19857]
[1778697884763,34.32,79650.59,0.0,0.2543,0.00012,25.19476]
[1778697889799,34.32,79648.98,0.0,0.25412,0.00012,25.18501]
[1778697894863,34.32,79648.94,0.0,0.25413,0.00012,25.18533]
[1778697895227,34.32,79648.94,0.0,0.25413,0.00012,25.18533]
[1778697895236,34.32,79648.94,0.0,0.25413,0.00012,25.18533]
[1778697896677,34.33,79631.38,0.0,0.25205,0.00012,25.07139]
[1778697896867,34.33,79631.38,0.0,0.25205,0.00012,25.07139]
[1778697897702,34.33,79632.0,0.0,0.25213,0.00012,25.07559]
[1778697898124,34.33,79632.0,0.0,0.25213,0.00012,25.07559]
[1778697898135,34.33,79632.0,0.0,0.25213,0.00012,25.07559]
[1778697898730,34.33,79631.54,0.0,0.25208,0.00012,25.07275]
[1778697900534,34.33,79630.52,0.0,0.25196,0.00012,25.06626]
[1778697900610,34.33,79630.52,0.0,0.25196,0.00012,25.06626]
[1778697900706,34.33,79628.88,0.0,0.25176,0.00012,25.05555]
[1778697905394,34.33,79622.61,0.0,0.25104,0.00012,25.01542]
[1778697905443,34.33,79622.61,0.0,0.25104,0.00012,25.01542]
[1778697905494,34.33,79619.69,0.0,0.2507,0.00012,24.99655]
[1778697907818,34.33,79618.79,0.0,0.2506,0.00012,24.99117]
[1778697907847,34.33,79618.79,0.0,0.2506,0.00012,24.99117]
[1778697908455,34.33,79621.91,0.0,0.25098,0.00012,25.01184]
[1778697913966,34.34,79631.3,0.0,0.25211,0.00012,25.07429]
[1778697919030,34.34,79630.18,0.0,0.25199,0.00012,25.06783]
[1778697921821,34.34,79629.97,0.0,0.25197,0.00012,25.06683]
[1778697921876,34.34,79629.97,0.0,0.25198,0.00012,25.06702]
[1778697925439,34.34,79631.4,0.0,0.25215,0.00012,25.07681]
[1778697925462,34.34,79633.12,0.0,0.25236,0.00012,25.08829]
[1778697928573,34.34,79634.0,0.0,0.25248,0.00012,25.09454]
[1778697928576,34.34,79633.97,0.0,0.25248,0.00012,25.09459]
[1778697934107,34.35,79643.76,0.0,0.25364,0.00012,25.15601]
[1778697940149,34.35,79641.61,0.0,0.25341,0.00012,25.14329]
[1778697945184,34.35,79640.43,0.0,0.25329,0.00012,25.1367]
[1778697950219,34.36,79640.72,0.0,0.25334,0.00012,25.13959]
[1778697955254,34.36,79639.62,0.0,0.25323,0.00012,25.13344]
[1778697960289,34.36,79641.98,0.0,0.25353,0.00012,25.14973]
[1778697965329,34.37,79642.26,0.0,0.25358,0.00012,25.15239]
[1778697970359,34.37,79638.06,0.0,0.2531,0.00012,25.12614]
[1778697975393,34.37,79633.48,0.0,0.25258,0.00012,25.09737]
[1778697980429,34.38,79634.24,0.0,0.25269,0.00012,25.10338]
[1778697985464,34.38,79636.34,0.0,0.25296,0.00012,25.1181]
[1778697990499,34.38,79638.79,0.0,0.25327,0.00012,25.13504]
[1778697996541,34.38,79640.52,0.0,0.25348,0.00012,25.1439]
[1778698001577,34.39,79640.82,0.0,0.25353,0.00012,25.14683]
[1778698002583,34.39,79631.23,0.0,0.2524,0.00012,25.0847]
[1778698004474,34.39,79631.23,0.0,0.2524,0.00012,25.0847]
[1778698004657,34.39,79631.23,0.0,0.2524,0.00012,25.0847]
[1778698004884,34.39,79623.3,0.0,0.25147,0.00012,25.0336]
[1778698005170,34.39,79623.3,0.0,0.25147,0.00012,25.0336]
[1778698005668,34.39,79623.3,0.0,0.25147,0.00012,25.0336]
[1778698005885,34.39,79623.3,0.0,0.25147,0.00012,25.0336]
[1778698005887,34.39,79605.17,0.0,0.24934,0.00012,24.9153]
[1778698005970,34.39,79605.17,0.0,0.24934,0.00012,24.9153]
[1778698006096,34.39,79605.17,0.0,0.24934,0.00012,24.9153]
[1778698006135,34.39,79605.17,0.0,0.24934,0.00012,24.9153]
[1778698006310,34.39,79605.17,0.0,0.24934,0.00012,24.9153]
[1778698006367,34.39,79605.17,0.0,0.24934,0.00012,24.9153]
[1778698006509,34.39,79605.17,0.0,0.24934,0.00012,24.9153]
[1778698006549,34.39,79605.17,0.0,0.24934,0.00012,24.9153]
[1778698006710,34.39,79605.17,0.0,0.24934,0.00012,24.9153]
[1778698006778,34.39,79605.17,0.0,0.24934,0.00012,24.9153]
[1778698006879,34.39,79597.34,0.0,0.24843,0.00012,24.8645]
[1778698006913,34.39,79597.34,0.0,0.24843,0.00012,24.8645]
[1778698007023,34.39,79597.34,0.0,0.24843,0.00012,24.8645]
[1778698007163,34.39,79597.34,0.0,0.24843,0.00012,24.8645]
[1778698007179,34.39,79597.34,0.0,0.24843,0.00012,24.8645]
[1778698007386,34.39,79597.34,0.0,0.24843,0.00012,24.8645]
[1778698007620,34.39,79597.34,0.0,0.24843,0.00012,24.8645]
[1778698009814,34.39,79599.86,0.0,0.24874,0.00012,24.88144]
[1778698009838,34.39,79599.86,0.0,0.24874,0.00012,24.88144]
[1778698009899,34.4,79597.42,0.0,0.24846,0.00012,24.86616]
[1778698009926,34.4,79597.42,0.0,0.24846,0.00012,24.86616]
[1778698010381,34.4,79597.42,0.0,0.24846,0.00012,24.86616]
[1778698010425,34.4,79597.42,0.0,0.24846,0.00012,24.86616]
[1778698010642,34.4,79597.42,0.0,0.24846,0.00012,24.86616]
[1778698011338,34.4,79597.42,0.0,0.24846,0.00012,24.86616]
[1778698011649,34.4,79593.87,0.0,0.24806,0.00012,24.84321]
[1778698013585,34.4,79590.59,0.0,0.24768,0.00012,24.82205]
[1778698013724,34.4,79589.81,0.0,0.2476,0.00012,24.81733]
[1778698017693,34.4,79575.41,0.0,0.24594,0.00012,24.72406]
[1778698019898,34.4,79571.79,0.0,0.24552,0.00012,24.70026]
[1778698020820,34.4,79563.55,0.0,0.24457,0.00012,24.64601]
[1778698021510,34.4,79563.55,0.0,0.24457,0.00012,24.64601]
[1778698021780,34.41,79564.28,0.0,0.24466,0.00012,24.65099]
[1778698022877,34.41,79564.28,0.0,0.24466,0.00012,24.65099]
[1778698022901,34.41,79564.28,0.0,0.24466,0.00012,24.65099]
[1778698023551,34.41,79564.06,0.0,0.24464,0.00012,24.64991]
[1778698023840,34.41,79558.09,0.0,0.24395,0.00012,24.61053]
[1778698028872,34.41,79557.7,0.0,0.24392,0.00012,24.60884]
[1778698031719,34.41,79558.4,0.0,0.24401,0.00012,24.61416]
[1778698031894,34.41,79558.61,0.0,0.24404,0.00012,24.61577]
[1778698034891,34.41,79569.52,0.0,0.24533,0.00012,24.68893]
[1778698039911,34.42,79569.86,0.0,0.2454,0.00012,24.69303]
[1778698044919,34.43,79567.7,0.0,0.24519,0.00012,24.68109]
[1778698049968,34.43,79571.18,0.0,0.24565,0.00012,24.70678]
[1778698054983,34.44,79573.16,0.0,0.2459,0.00012,24.71839]
[1778698060025,34.45,79569.81,0.0,0.24555,0.00012,24.69858]
[1778698065080,34.45,79568.8,0.0,0.24547,0.00012,24.69417]
[1778698067052,34.45,79572.65,0.0,0.24594,0.00012,24.72045]
[1778698067142,34.45,79576.2,0.0,0.24635,0.00012,24.74385]
[1778698073181,34.46,79573.27,0.0,0.24605,0.00012,24.7265]
[1778698076100,34.47,79560.75,0.0,0.24462,0.00012,24.64546]
[1778698082143,34.47,79560.08,0.0,0.24458,0.00012,24.64294]
[1778698086428,34.47,79559.52,0.0,0.24452,0.00012,24.63955]
[1778698086651,34.47,79557.86,0.0,0.24432,0.00012,24.62857]
[1778698087398,34.47,79557.86,0.0,0.24432,0.00012,24.62857]
[1778698087491,34.47,79557.86,0.0,0.24432,0.00012,24.62857]
[1778698087649,34.47,79557.86,0.0,0.24432,0.00012,24.62857]
[1778698087851,34.47,79557.86,0.0,0.24432,0.00012,24.62857]
[1778698087894,34.47,79557.86,0.0,0.24432,0.00012,24.62857]
[1778698087903,34.47,79544.47,0.0,0.24278,0.00012,24.53994]
[1778698088058,34.47,79544.47,0.0,0.24278,0.00012,24.53994]
[1778698088077,34.47,79544.47,0.0,0.24278,0.00012,24.53994]
[1778698088255,34.47,79544.47,0.0,0.24278,0.00012,24.53994]
[1778698088282,34.47,79544.47,0.0,0.24278,0.00012,24.53994]
[1778698088462,34.47,79544.47,0.0,0.24278,0.00012,24.53994]
[1778698088482,34.47,79532.83,0.0,0.24143,0.00012,24.46266]
[1778698089655,34.47,79532.83,0.0,0.24143,0.00012,24.46266]
[1778698089679,34.47,79532.83,0.0,0.24143,0.00012,24.46266]
[1778698089743,34.47,79532.83,0.0,0.24143,0.00012,24.46266]
[1778698089841,34.47,79532.74,0.0,0.24142,0.00012,24.462]
[1778698091987,34.47,79534.13,0.0,0.24158,0.00012,24.47116]
[1778698092516,34.47,79535.03,0.0,0.24168,0.00012,24.4771]
[1778698097208,34.47,79538.52,0.0,0.24208,0.00012,24.50005]
[1778698103290,34.47,79540.67,0.0,0.24232,0.00012,24.51392]
[1778698108326,34.47,79543.43,0.0,0.24264,0.00012,24.53246]
[1778698113360,34.47,79547.74,0.0,0.24313,0.00012,24.55772]
[1778698118230,34.47,79552.2,0.0,0.24365,0.00012,24.58767]
[1778698118792,34.47,79553.25,0.0,0.24377,0.00012,24.5948]
[1778698120667,34.47,79553.24,0.0,0.24378,0.00012,24.59489]
[1778698120768,34.47,79558.86,0.0,0.24443,0.00012,24.63221]
[1778698124624,34.48,79559.27,0.0,0.2445,0.00012,24.63598]
[1778698124801,34.48,79560.96,0.0,0.2447,0.00012,24.64762]
[1778698125570,34.48,79570.21,0.0,0.24579,0.00012,24.70914]
[1778698128465,34.48,79579.92,0.0,0.24694,0.00012,24.77425]
[1778698133500,34.49,79582.08,0.0,0.24723,0.00012,24.7905]
[1778698138535,34.49,79581.32,0.0,0.24718,0.00012,24.7876]
[1778698143570,34.5,79589.4,0.0,0.24816,0.00012,24.84273]
[1778698148065,34.5,79592.69,0.0,0.24857,0.00012,24.86566]
[1778698148982,34.51,79590.2,0.0,0.2483,0.00012,24.85003]
[1778698153984,34.51,79588.61,0.0,0.24814,0.00012,24.84097]
[1778698159014,34.51,79588.73,0.0,0.24818,0.00012,24.84354]
[1778698164026,34.52,79588.96,0.0,0.24824,0.00012,24.84676]
[1778698169029,34.52,79582.77,0.0,0.24755,0.00012,24.80779]
[1778698174043,34.53,79583.16,0.0,0.2476,0.00012,24.80832]
[1778698179100,34.53,79587.92,0.0,0.24819,0.00012,24.84102]
[1778698184102,34.54,79585.58,0.0,0.24794,0.00012,24.82738]
[1778698189133,34.54,79585.3,0.0,0.24794,0.00012,24.82725]
[1778698191300,34.54,79583.56,0.0,0.24775,0.00012,24.81655]
[1778698192013,34.54,79567.7,0.0,0.24591,0.00012,24.71243]
[1778698194028,34.55,79562.91,0.0,0.24537,0.00012,24.68204]
[1778698199091,34.55,79562.96,0.0,0.24538,0.00012,24.68245]
[1778698204127,34.55,79559.17,0.0,0.24493,0.00012,24.65675]
[1778698209183,34.54,79557.76,0.0,0.24475,0.00012,24.64691]
[1778698214238,34.55,79563.25,0.0,0.2454,0.00012,24.68352]
[1778698219288,34.55,79562.13,0.0,0.2453,0.00012,24.67807]
[1778698224325,34.56,79562.4,0.0,0.24537,0.00012,24.68173]
[1778698229378,34.56,79560.02,0.0,0.24513,0.00012,24.66793]
[1778698234411,34.57,79558.71,0.0,0.24499,0.00012,24.65756]
[1778698239440,34.57,79556.86,0.0,0.24481,0.00012,24.64721]
[1778698244440,34.58,79559.28,0.0,0.24512,0.00012,24.66473]
[1778698246114,34.58,79571.06,0.0,0.24649,0.00012,24.74273]
[1778698251173,34.58,79578.48,0.0,0.24738,0.00012,24.79237]
[1778698256184,34.58,79576.45,0.0,0.24716,0.00012,24.78002]
[1778698261227,34.59,79572.97,0.0,0.24677,0.00012,24.75822]
[1778698266293,34.59,79572.08,0.0,0.24669,0.00012,24.7534]
[1778698271348,34.59,79572.01,0.0,0.2467,0.00012,24.75415]
[1778698276379,34.6,79566.84,0.0,0.24612,0.00012,24.72126]
[1778698278252,34.6,79554.02,0.0,0.24464,0.00012,24.63747]
[1778698280151,34.6,79542.72,0.0,0.24334,0.00012,24.56296]
[1778698284714,34.6,79551.39,0.0,0.24433,0.00012,24.61956]
[1778698284722,34.6,79551.39,0.0,0.24433,0.00012,24.61956]
[1778698285141,34.6,79552.3,0.0,0.24443,0.00012,24.62541]
[1778698290180,34.59,79556.18,0.0,0.24487,0.00012,24.65035]
[1778698295230,34.59,79556.86,0.0,0.24491,0.00012,24.65028]
[1778698295320,34.59,79556.86,0.0,0.24491,0.00012,24.65028]
[1778698296155,34.59,79559.0,0.0,0.24515,0.00012,24.66421]
[1778698301178,34.59,79560.94,0.0,0.24537,0.00012,24.67627]
[1778698301690,34.59,79561.04,0.0,0.24537,0.00012,24.67675]
[1778698306704,34.59,79564.26,0.0,0.24573,0.00012,24.69694]
[1778698311752,34.58,79567.76,0.0,0.24612,0.00012,24.71883]
[1778698316765,34.58,79566.25,0.0,0.24592,0.00012,24.70779]
[1778698321787,34.58,79565.63,0.0,0.24583,0.00012,24.70262]
[1778698326816,34.57,79565.42,0.0,0.24578,0.00012,24.7002]
[1778698331876,34.57,79564.96,0.0,0.24571,0.00012,24.69615]
[1778698336930,34.57,79564.38,0.0,0.24562,0.00012,24.69131]
[1778698343985,34.56,79565.26,0.0,0.2457,0.00012,24.69561]
[1778698349020,34.56,79562.91,0.0,0.24541,0.00012,24.67916]
[1778698352774,34.56,79563.41,0.0,0.24543,0.00012,24.67829]
[1778698354807,34.56,79554.68,0.0,0.24441,0.00012,24.62037]
[1778698354847,34.56,79554.68,0.0,0.24441,0.00012,24.62037]
[1778698360097,34.56,79557.22,0.0,0.2447,0.00012,24.63641]
[1778698364800,34.55,79558.64,0.0,0.24485,0.00012,24.64532]
[1778698365138,34.56,79559.1,0.0,0.24491,0.00012,24.64875]
[1778698372215,34.56,79558.88,0.0,0.24495,0.00012,24.65049]
[1778698377343,34.57,79558.88,0.0,0.24497,0.00012,24.65207]
[1778698378223,34.57,79561.93,0.0,0.24534,0.00012,24.67295]
[1778698384265,34.58,79564.06,0.0,0.24563,0.00012,24.68934]
[1778698389300,34.58,79566.28,0.0,0.24593,0.00012,24.70588]
[1778698394335,34.59,79565.49,0.0,0.24587,0.00012,24.70265]
[1778698398368,34.59,79577.5,0.0,0.2473,0.00012,24.78289]
[1778698403386,34.6,79575.36,0.0,0.24708,0.00012,24.77045]
[1778698408438,34.6,79574.02,0.0,0.24695,0.00012,24.76321]
[1778698413105,34.61,79571.16,0.0,0.24662,0.00012,24.7421]
[1778698413172,34.61,79574.27,0.0,0.24698,0.00012,24.76248]
[1778698418508,34.61,79577.48,0.0,0.24738,0.00012,24.78514]
[1778698423543,34.61,79578.44,0.0,0.24752,0.00012,24.79268]
[1778698428578,34.62,79572.09,0.0,0.2468,0.00012,24.75241]
[1778698433613,34.62,79572.29,0.0,0.24685,0.00012,24.7551]
[1778698438650,34.62,79580.76,0.0,0.24786,0.00012,24.8117]
[1778698441633,34.63,79580.28,0.0,0.24781,0.00012,24.80897]
[1778698441894,34.63,79581.7,0.0,0.24798,0.00012,24.81854]
[1778698447711,34.63,79590.05,0.0,0.24897,0.00012,24.87398]
[1778698448916,34.63,79590.05,0.0,0.24897,0.00012,24.87398]
[1778698448954,34.63,79589.28,0.0,0.24889,0.00012,24.86909]
[1778698450292,34.63,79574.2,0.0,0.24714,0.00012,24.77083]
[1778698455767,34.63,79571.45,0.0,0.24685,0.00012,24.75442]
[1778698460881,34.64,79571.57,0.0,0.24687,0.00012,24.75602]
[1778698461153,34.64,79571.57,0.0,0.24687,0.00012,24.75602]
[1778698461344,34.64,79575.71,0.0,0.24737,0.00012,24.78366]
[1778698461638,34.64,79575.71,0.0,0.24737,0.00012,24.78366]
[1778698461802,34.64,79575.71,0.0,0.24737,0.00012,24.78366]
[1778698461873,34.64,79575.71,0.0,0.24737,0.00012,24.78366]
[1778698461950,34.64,79575.71,0.0,0.24737,0.00012,24.78366]
[1778698461994,34.64,79575.71,0.0,0.24737,0.00012,24.78366]
[1778698462182,34.64,79575.71,0.0,0.24737,0.00012,24.78366]
[1778698462283,34.64,79575.71,0.0,0.24737,0.00012,24.78366]
[1778698462377,34.64,79575.71,0.0,0.24737,0.00012,24.78366]
[1778698462419,34.64,79575.71,0.0,0.24737,0.00012,24.78366]
[1778698462402,34.64,79604.02,0.0,0.25067,0.00012,24.96836]
[1778698462599,34.64,79604.02,0.0,0.25067,0.00012,24.96836]
[1778698462625,34.64,79604.02,0.0,0.25067,0.00012,24.96836]
[1778698462806,34.64,79604.02,0.0,0.25067,0.00012,24.96836]
[1778698462861,34.64,79603.31,0.0,0.25059,0.00012,24.96379]
[1778698466333,34.64,79604.41,0.0,0.25072,0.00012,24.97112]
[1778698466353,34.64,79604.41,0.0,0.25072,0.00012,24.97112]
[1778698466434,34.64,79605.42,0.0,0.25085,0.00012,24.97794]
[1778698471479,34.64,79606.14,0.0,0.25092,0.00012,24.97969]
[1778698474509,34.64,79609.66,0.0,0.25134,0.00012,25.00294]
[1778698474516,34.64,79609.66,0.0,0.25134,0.00012,25.00294]
[1778698475450,34.64,79609.66,0.0,0.25134,0.00012,25.00294]
[1778698475361,34.64,79607.47,0.0,0.25109,0.00012,24.98888]
[1778698477085,34.64,79608.0,0.0,0.25115,0.00012,24.99246]
[1778698481716,34.65,79608.82,0.0,0.25126,0.00012,24.99838]
[1778698481954,34.65,79609.19,0.0,0.25131,0.00012,25.00093]
[1778698486990,34.65,79609.7,0.0,0.25138,0.00012,25.00504]
[1778698492024,34.65,79610.16,0.0,0.25145,0.00012,25.00879]
[1778698498069,34.65,79610.71,0.0,0.25154,0.00012,25.01335]
[1778698498713,34.65,79610.71,0.0,0.25154,0.00012,25.01335]
[1778698498722,34.65,79610.71,0.0,0.25154,0.00012,25.01335]
[1778698498916,34.65,79610.71,0.0,0.25154,0.00012,25.01335]
[1778698499073,34.66,79612.28,0.0,0.25172,0.00012,25.02368]
[1778698499982,34.66,79612.28,0.0,0.25172,0.00012,25.02368]
[1778698501610,34.66,79621.95,0.0,0.25286,0.00012,25.08649]
[1778698502018,34.66,79621.95,0.0,0.25286,0.00012,25.08649]
[1778698507129,34.66,79622.44,0.0,0.25293,0.00012,25.09028]
[1778698510364,34.66,79623.66,0.0,0.25308,0.00012,25.09833]
[1778698516192,34.66,79623.15,0.0,0.25303,0.00012,25.09568]
[1778698521227,34.66,79624.27,0.0,0.25318,0.00012,25.10348]
[1778698527270,34.66,79627.2,0.0,0.25354,0.00012,25.12319]
[1778698532305,34.67,79631.29,0.0,0.25401,0.00012,25.14651]
[1778698537340,34.67,79630.11,0.0,0.25388,0.00012,25.13943]
[1778698541344,34.67,79634.94,0.0,0.25445,0.00012,25.17074]
[1778698542606,34.67,79639.64,0.0,0.25501,0.00012,25.20098]
[1778698546745,34.67,79645.97,0.0,0.25576,0.00012,25.24166]
[1778698546756,34.67,79645.97,0.0,0.25576,0.00012,25.24166]
[1778698547411,34.67,79648.44,0.0,0.25605,0.00012,25.25748]
[1778698552445,34.67,79654.69,0.0,0.25679,0.00012,25.29745]
[1778698557513,34.67,79653.65,0.0,0.25666,0.00012,25.29075]
[1778698558317,34.67,79655.87,0.0,0.25693,0.00012,25.30491]
[1778698563363,34.67,79663.03,0.0,0.25777,0.00012,25.35032]
[1778698568419,34.67,79656.93,0.0,0.25704,0.00012,25.31106]
[1778698573642,34.67,79656.43,0.0,0.25697,0.00012,25.30744]
[1778698578526,34.66,79644.39,0.0,0.25554,0.00012,25.23016]
[1778698583531,34.66,79642.19,0.0,0.25528,0.00012,25.2161]
[1778698588542,34.66,79642.42,0.0,0.25531,0.00012,25.21746]
[1778698593596,34.66,79643.63,0.0,0.25542,0.00012,25.22112]
[1778698598627,34.66,79647.98,0.0,0.25593,0.00012,25.24881]
[1778698603666,34.66,79647.68,0.0,0.25589,0.00012,25.2467]
[1778698608000,34.66,79646.67,0.0,0.25577,0.00012,25.24012]
[1778698608513,34.66,79648.94,0.0,0.25604,0.00012,25.25458]
[1778698611869,34.66,79651.94,0.0,0.25639,0.00012,25.27361]
[1778698611878,34.66,79651.94,0.0,0.25639,0.00012,25.27361]
[1778698612557,34.66,79653.18,0.0,0.25653,0.00012,25.28148]
[1778698617560,34.66,79654.57,0.0,0.25669,0.00012,25.29013]
[1778698622576,34.66,79655.36,0.0,0.25678,0.00012,25.29489]
[1778698627628,34.66,79657.07,0.0,0.25698,0.00012,25.30551]
[1778698632694,34.66,79659.36,0.0,0.25725,0.00012,25.31984]
[1778698632965,34.66,79659.36,0.0,0.25725,0.00012,25.31984]
[1778698633004,34.66,79659.36,0.0,0.25725,0.00012,25.31984]
[1778698633013,34.66,79659.36,0.0,0.25725,0.00012,25.31984]
[1778698633162,34.66,79659.36,0.0,0.25725,0.00012,25.31984]
[1778698633215,34.66,79659.36,0.0,0.25725,0.00012,25.31984]
[1778698633406,34.66,79659.36,0.0,0.25725,0.00012,25.31984]
[1778698633484,34.66,79659.36,0.0,0.25725,0.00012,25.31984]
[1778698633622,34.66,79659.36,0.0,0.25725,0.00012,25.31984]
[1778698633553,34.66,79659.03,0.0,0.25721,0.00012,25.31768]
[1778698633662,34.66,79659.03,0.0,0.25721,0.00012,25.31768]
[1778698633867,34.66,79659.03,0.0,0.25721,0.00012,25.31768]
[1778698633931,34.66,79659.03,0.0,0.25721,0.00012,25.31768]
[1778698634375,34.66,79659.03,0.0,0.25721,0.00012,25.31768]
[1778698634389,34.66,79659.03,0.0,0.25721,0.00012,25.31768]
[1778698634446,34.66,79659.03,0.0,0.25721,0.00012,25.31768]
[1778698634547,34.66,79659.02,0.0,0.2572,0.00012,25.31756]
[1778698635012,34.66,79659.02,0.0,0.2572,0.00012,25.31756]
[1778698635017,34.66,79659.02,0.0,0.2572,0.00012,25.31756]
[1778698635604,34.66,79659.06,0.0,0.25721,0.00012,25.31777]
[1778698635762,34.66,79659.06,0.0,0.25721,0.00012,25.31777]
[1778698636587,34.66,79656.42,0.0,0.25689,0.00012,25.30086]
[1778698636782,34.66,79656.42,0.0,0.25689,0.00012,25.30086]
[1778698636814,34.66,79656.42,0.0,0.25689,0.00012,25.30086]
[1778698637036,34.66,79656.42,0.0,0.25689,0.00012,25.30086]
[1778698639116,34.66,79652.05,0.0,0.25637,0.00012,25.2729]
[1778698639413,34.66,79653.19,0.0,0.25651,0.00012,25.28017]
[1778698644905,34.66,79653.06,0.0,0.25649,0.00012,25.27929]
[1778698650128,34.66,79655.04,0.0,0.25673,0.00012,25.29183]
[1778698655163,34.65,79659.58,0.0,0.25723,0.00012,25.31683]
[1778698660199,34.65,79659.22,0.0,0.25719,0.00012,25.31427]
[1778698665233,34.65,79659.11,0.0,0.25717,0.00012,25.31332]
[1778698670267,34.65,79659.53,0.0,0.25721,0.00012,25.31574]
[1778698675304,34.65,79659.61,0.0,0.25722,0.00012,25.31596]
[1778698680338,34.65,79659.58,0.0,0.25721,0.00012,25.31546]
[1778698687388,34.65,79659.77,0.0,0.25722,0.00012,25.31627]
[1778698692422,34.65,79659.98,0.0,0.25724,0.00012,25.31732]
[1778698697458,34.65,79653.54,0.0,0.25647,0.00012,25.27594]
[1778698702493,34.65,79657.44,0.0,0.25693,0.00012,25.30072]
[1778698707528,34.65,79657.28,0.0,0.25691,0.00012,25.29947]
[1778698712676,34.65,79656.67,0.0,0.25681,0.00012,25.29182]
[1778698714631,34.65,79642.46,0.0,0.25513,0.00012,25.20073]
[1778698720622,34.65,79642.2,0.0,0.2551,0.00012,25.19917]
[1778698725657,34.65,79641.17,0.0,0.25498,0.00012,25.19271]
[1778698730693,34.65,79635.69,0.0,0.25434,0.00012,25.15766]
[1778698735728,34.65,79636.45,0.0,0.25443,0.00012,25.16277]
[1778698737742,34.65,79634.87,0.0,0.25425,0.00012,25.15266]
[1778698740465,34.65,79625.69,0.0,0.25317,0.00012,25.09372]
[1778698746217,34.65,79623.41,0.0,0.25291,0.00012,25.07961]
[1778698746224,34.65,79623.41,0.0,0.25291,0.00012,25.07961]
[1778698746266,34.65,79623.41,0.0,0.25291,0.00012,25.07961]
[1778698746533,34.65,79622.31,0.0,0.25279,0.00012,25.07262]
[1778698747482,34.65,79622.31,0.0,0.25279,0.00012,25.07262]
[1778698747676,34.65,79619.99,0.0,0.25252,0.00012,25.0579]
[1778698752690,34.65,79616.22,0.0,0.25209,0.00012,25.0341]
[1778698753705,34.65,79605.67,0.0,0.25085,0.00012,24.96609]
[1778698758728,34.66,79602.63,0.0,0.25051,0.00012,24.9472]
[1778698763734,34.66,79605.69,0.0,0.25089,0.00012,24.96811]
[1778698765891,34.66,79605.03,0.0,0.25083,0.00012,24.96447]
[1778698765902,34.66,79605.03,0.0,0.25083,0.00012,24.96447]
[1778698765911,34.66,79605.03,0.0,0.25083,0.00012,24.96447]
[1778698765950,34.66,79605.03,0.0,0.25083,0.00012,24.96447]
[1778698766108,34.66,79605.03,0.0,0.25083,0.00012,24.96447]
[1778698766193,34.66,79605.03,0.0,0.25083,0.00012,24.96447]
[1778698766313,34.66,79605.03,0.0,0.25083,0.00012,24.96447]
[1778698766352,34.66,79605.03,0.0,0.25083,0.00012,24.96447]
[1778698766523,34.66,79605.03,0.0,0.25083,0.00012,24.96447]
[1778698766542,34.66,79605.03,0.0,0.25083,0.00012,24.96447]
[1778698766578,34.66,79603.77,0.0,0.25068,0.00012,24.9563]
[1778698766794,34.66,79603.77,0.0,0.25068,0.00012,24.9563]
[1778698766815,34.66,79603.77,0.0,0.25068,0.00012,24.9563]
[1778698767024,34.66,79603.77,0.0,0.25068,0.00012,24.9563]
[1778698767620,34.66,79603.77,0.0,0.25068,0.00012,24.9563]
[1778698767654,34.66,79603.77,0.0,0.25068,0.00012,24.9563]
[1778698767772,34.66,79601.67,0.0,0.25044,0.00012,24.94303]
[1778698767954,34.66,79601.67,0.0,0.25044,0.00012,24.94303]
[1778698767958,34.66,79601.67,0.0,0.25044,0.00012,24.94303]
[1778698768136,34.66,79601.7,0.0,0.25044,0.00012,24.94322]
[1778698773994,34.67,79603.29,0.0,0.25063,0.00012,24.95103]
[1778698777877,34.67,79607.22,0.0,0.2511,0.00012,24.97699]
[1778698777886,34.67,79607.22,0.0,0.2511,0.00012,24.97699]
[1778698778113,34.67,79605.48,0.0,0.2509,0.00012,24.96587]
[1778698783706,34.67,79596.9,0.0,0.2499,0.00012,24.91068]
[1778698786129,34.67,79593.59,0.0,0.24952,0.00012,24.88953]
[1778698786772,34.67,79591.76,0.0,0.2493,0.00012,24.87693]
[1778698788326,34.67,79591.1,0.0,0.24921,0.00012,24.87229]
[1778698792448,34.66,79590.52,0.0,0.24912,0.00012,24.8671]
[1778698792746,34.66,79590.52,0.0,0.24912,0.00012,24.8671]
[1778698793127,34.66,79588.88,0.0,0.24892,0.00012,24.85606]
[1778698794709,34.66,79588.88,0.0,0.24892,0.00012,24.85606]
[1778698797257,34.66,79581.45,0.0,0.24805,0.00012,24.80764]
[1778698797258,34.66,79582.49,0.0,0.24818,0.00012,24.81458]
[1778698800886,34.66,79586.22,0.0,0.24862,0.00012,24.83929]
[1778698801182,34.66,79584.93,0.0,0.24847,0.00012,24.83099]
[1778698803674,34.66,79581.29,0.0,0.24805,0.00012,24.80739]
[1778698803756,34.67,79576.93,0.0,0.24755,0.00012,24.77922]
[1778698808839,34.67,79579.19,0.0,0.24782,0.00012,24.79458]
[1778698811675,34.67,79586.91,0.0,0.24873,0.00012,24.84511]
[1778698811686,34.67,79586.91,0.0,0.24873,0.00012,24.84511]
[1778698811772,34.67,79588.8,0.0,0.24895,0.00012,24.85748]
[1778698816785,34.67,79591.92,0.0,0.24932,0.00012,24.87845]
[1778698821821,34.67,79589.32,0.0,0.24904,0.00012,24.86269]
[1778698826834,34.68,79589.71,0.0,0.2491,0.00012,24.86606]
[1778698827724,34.68,79586.66,0.0,0.24875,0.00012,24.8462]
[1778698827796,34.68,79576.75,0.0,0.2476,0.00012,24.78194]
[1778698829240,34.68,79576.75,0.0,0.2476,0.00012,24.78194]
[1778698832905,34.68,79570.22,0.0,0.24684,0.00012,24.7367]
[1778698833812,34.68,79577.84,0.0,0.24774,0.00012,24.78706]
[1778698838833,34.68,79585.49,0.0,0.24864,0.00012,24.8378]
[1778698841456,34.68,79589.99,0.0,0.24918,0.00012,24.86762]
[1778698841490,34.68,79589.99,0.0,0.24918,0.00012,24.86762]
[1778698841524,34.68,79589.99,0.0,0.24918,0.00012,24.86762]
[1778698841691,34.68,79589.99,0.0,0.24918,0.00012,24.86762]
[1778698841734,34.68,79589.99,0.0,0.24918,0.00012,24.86762]
[1778698841772,34.69,79590.79,0.0,0.24927,0.00012,24.87297]
[1778698842068,34.69,79590.79,0.0,0.24927,0.00012,24.87297]
[1778698843261,34.69,79591.85,0.0,0.2494,0.00012,24.87986]
[1778698843400,34.69,79591.85,0.0,0.2494,0.00012,24.87986]
[1778698843439,34.69,79591.85,0.0,0.2494,0.00012,24.87986]
[1778698843607,34.69,79591.85,0.0,0.2494,0.00012,24.87986]
[1778698843621,34.69,79591.85,0.0,0.2494,0.00012,24.87986]
[1778698843808,34.69,79591.85,0.0,0.2494,0.00012,24.87986]
[1778698843849,34.69,79591.85,0.0,0.2494,0.00012,24.87986]
[1778698843817,34.69,79594.4,0.0,0.2497,0.00012,24.89678]
[1778698844012,34.69,79594.4,0.0,0.2497,0.00012,24.89678]
[1778698844066,34.69,79594.4,0.0,0.2497,0.00012,24.89678]
[1778698844230,34.69,79594.4,0.0,0.2497,0.00012,24.89678]
[1778698844252,34.69,79594.4,0.0,0.2497,0.00012,24.89678]
[1778698844469,34.69,79594.4,0.0,0.2497,0.00012,24.89678]
[1778698844533,34.69,79594.6,0.0,0.24972,0.00012,24.89808]
[1778698845573,34.69,79594.6,0.0,0.24972,0.00012,24.89808]
[1778698845575,34.69,79594.6,0.0,0.24972,0.00012,24.89808]
[1778698845796,34.69,79594.61,0.0,0.24973,0.00012,24.89852]
[1778698846782,34.69,79594.61,0.0,0.24973,0.00012,24.89852]
[1778698846850,34.69,79594.63,0.0,0.24974,0.00012,24.89886]
[1778698847634,34.69,79594.63,0.0,0.24974,0.00012,24.89886]
[1778698847708,34.69,79594.63,0.0,0.24974,0.00012,24.89886]
[1778698853552,34.69,79597.6,0.0,0.25011,0.00012,24.9194]
[1778698856849,34.69,79598.05,0.0,0.25017,0.00012,24.92273]
[1778698857847,34.69,79593.91,0.0,0.2497,0.00012,24.89646]
[1778698862892,34.7,79601.37,0.0,0.25059,0.00012,24.9459]
[1778698867938,34.7,79600.92,0.0,0.25055,0.00012,24.94381]
[1778698872965,34.7,79600.3,0.0,0.2505,0.00012,24.94068]
[1778698874860,34.7,79587.85,0.0,0.24905,0.00012,24.86014]
[1778698879866,34.71,79584.27,0.0,0.24865,0.00012,24.83769]
[1778698884893,34.71,79582.89,0.0,0.24851,0.00012,24.82994]
[1778698887015,34.71,79582.72,0.0,0.2485,0.00012,24.82924]
[1778698887026,34.71,79582.72,0.0,0.2485,0.00012,24.82924]
[1778698887029,34.71,79582.72,0.0,0.2485,0.00012,24.82924]
[1778698887797,34.71,79582.94,0.0,0.24853,0.00012,24.83088]
[1778698890840,34.71,79582.9,0.0,0.24853,0.00012,24.83082]
[1778698890849,34.71,79582.9,0.0,0.24853,0.00012,24.83082]
[1778698891874,34.71,79582.78,0.0,0.2485,0.00012,24.82701]
[1778698896891,34.72,79583.83,0.0,0.24864,0.00012,24.83462]
[1778698901894,34.72,79583.51,0.0,0.24862,0.00012,24.83343]
[1778698906899,34.72,79583.04,0.0,0.24858,0.00012,24.83124]
[1778698910899,34.72,79584.08,0.0,0.24871,0.00012,24.83867]
[1778698911869,34.72,79584.21,0.0,0.24874,0.00012,24.83992]
[1778698916899,34.73,79588.25,0.0,0.24922,0.00012,24.86706]
[1778698921910,34.73,79580.09,0.0,0.24829,0.00012,24.81517]
[1778698926046,34.73,79571.5,0.0,0.24731,0.00012,24.75992]
[1778698926130,34.73,79567.74,0.0,0.24688,0.00012,24.73557]
[1778698927421,34.73,79567.74,0.0,0.24688,0.00012,24.73557]
[1778698927486,34.73,79566.62,0.0,0.24675,0.00012,24.7284]
[1778698928402,34.73,79566.62,0.0,0.24675,0.00012,24.7284]
[1778698928412,34.73,79563.33,0.0,0.24637,0.00012,24.70705]
[1778698931116,34.73,79553.08,0.0,0.24518,0.00012,24.63954]
[1778698936405,34.73,79550.82,0.0,0.2449,0.00012,24.62361]
[1778698937657,34.73,79550.82,0.0,0.24489,0.00012,24.62334]
[1778698937758,34.73,79550.82,0.0,0.24489,0.00012,24.62313]
[1778698938420,34.73,79550.82,0.0,0.24489,0.00012,24.62313]
[1778698938576,34.73,79550.82,0.0,0.24489,0.00012,24.62313]
[1778698938582,34.73,79550.82,0.0,0.24489,0.00012,24.62313]
[1778698938654,34.73,79545.65,0.0,0.24429,0.00012,24.58897]
[1778698941896,34.72,79535.5,0.0,0.2431,0.00012,24.52115]
[1778698942000,34.72,79535.5,0.0,0.2431,0.00012,24.52115]
[1778698942012,34.72,79535.5,0.0,0.2431,0.00012,24.52115]
[1778698942016,34.72,79535.5,0.0,0.2431,0.00012,24.52115]
[1778698942736,34.72,79535.83,0.0,0.24314,0.00012,24.52333]
[1778698948235,34.72,79539.53,0.0,0.24354,0.00012,24.54664]
[1778698953270,34.72,79548.08,0.0,0.24449,0.00012,24.59847]
[1778698957823,34.72,79536.37,0.0,0.24313,0.00012,24.52078]
[1778698963827,34.72,79533.14,0.0,0.24275,0.00012,24.49902]
[1778698963874,34.72,79533.8,0.0,0.24282,0.00012,24.50321]
[1778698968892,34.71,79536.63,0.0,0.24314,0.00012,24.52159]
[1778698973908,34.71,79545.65,0.0,0.24417,0.00012,24.58013]
[1778698977017,34.71,79537.13,0.0,0.24318,0.00012,24.52374]
[1778698977114,34.71,79537.13,0.0,0.24318,0.00012,24.52374]
[1778698977439,34.71,79537.13,0.0,0.24318,0.00012,24.52359]
[1778698978917,34.71,79521.69,0.0,0.24139,0.00011,24.42106]
[1778698979832,34.71,79521.69,0.0,0.24139,0.00011,24.42106]
[1778698985033,34.71,79519.4,0.0,0.24111,0.00011,24.40501]
[1778698989706,34.71,79514.12,0.0,0.2405,0.00011,24.36966]
[1778698989716,34.71,79514.12,0.0,0.2405,0.00011,24.36966]
[1778698989807,34.71,79515.07,0.0,0.2406,0.00011,24.37574]
[1778698994876,34.7,79513.6,0.0,0.24042,0.00011,24.36514]
[1778699002423,34.7,79512.9,0.0,0.24032,0.00011,24.35925]
[1778699002495,34.7,79512.9,0.0,0.24032,0.00011,24.35925]
[1778699003562,34.7,79512.9,0.0,0.24031,0.00011,24.35859]
[1778699003621,34.7,79514.45,0.0,0.24048,0.00011,24.36864]
[1778699008656,34.69,79522.27,0.0,0.24135,0.00011,24.41904]
[1778699013691,34.69,79526.09,0.0,0.24174,0.00011,24.43913]
[1778699018726,34.69,79524.16,0.0,0.2415,0.00011,24.42517]
[1778699023762,34.68,79525.39,0.0,0.24162,0.00011,24.43219]
[1778699028797,34.68,79520.61,0.0,0.24105,0.00011,24.39941]
[1778699029373,34.68,79520.61,0.0,0.24105,0.00011,24.39941]
[1778699029766,34.68,79520.61,0.0,0.24105,0.00011,24.39941]
[1778699029804,34.68,79518.18,0.0,0.24076,0.00011,24.38309]
[1778699034838,34.68,79514.96,0.0,0.24038,0.00011,24.3608]
[1778699038862,34.67,79514.47,0.0,0.24031,0.00011,24.35664]
[1778699040043,34.67,79500.84,0.0,0.23873,0.00011,24.26544]
[1778699042082,34.67,79508.65,0.0,0.23962,0.00011,24.31706]
[1778699043159,34.67,79508.65,0.0,0.23962,0.00011,24.31706]
[1778699046169,34.67,79509.88,0.0,0.23975,0.00011,24.32438]
[1778699046265,34.67,79509.88,0.0,0.23975,0.00011,24.32438]
[1778699047086,34.67,79511.47,0.0,0.23992,0.00011,24.33469]
[1778699047418,34.67,79511.47,0.0,0.23992,0.00011,24.33469]
[1778699047425,34.67,79511.47,0.0,0.23992,0.00011,24.33469]
[1778699047933,34.67,79511.47,0.0,0.23992,0.00011,24.33445]
[1778699048869,34.67,79511.47,0.0,0.23992,0.00011,24.33445]
[1778699048990,34.67,79514.22,0.0,0.24024,0.00011,24.35271]
[1778699051697,34.67,79522.05,0.0,0.24112,0.00011,24.40387]
[1778699051984,34.66,79524.12,0.0,0.24135,0.00011,24.4173]
[1778699053062,34.66,79524.12,0.0,0.24135,0.00011,24.4173]
[1778699053978,34.66,79530.24,0.0,0.24205,0.00012,24.45738]
[1778699059002,34.66,79531.57,0.0,0.24218,0.00012,24.46524]
[1778699064049,34.66,79534.39,0.0,0.24249,0.00012,24.48272]
[1778699069084,34.66,79538.2,0.0,0.24292,0.00012,24.50745]
[1778699072766,34.66,79540.7,0.0,0.24318,0.00012,24.5201]
[1778699072896,34.66,79540.52,0.0,0.24316,0.00012,24.51891]
[1778699074387,34.66,79524.7,0.0,0.24133,0.00011,24.41399]
[1778699080163,34.65,79521.95,0.0,0.241,0.00011,24.3949]
[1778699085197,34.65,79519.52,0.0,0.24071,0.00011,24.37811]
[1778699090231,34.65,79515.54,0.0,0.24025,0.00011,24.35141]
[1778699095266,34.65,79512.62,0.0,0.23991,0.00011,24.33187]
[1778699100851,34.65,79514.27,0.0,0.2401,0.00011,24.3427]
[1778699107408,34.65,79513.1,0.0,0.23996,0.00011,24.33457]
[1778699108797,34.65,79513.1,0.0,0.23996,0.00011,24.33457]
[1778699108866,34.65,79512.99,0.0,0.23994,0.00011,24.33378]
[1778699112415,34.65,79522.44,0.0,0.24102,0.00011,24.39618]
[1778699117479,34.65,79527.44,0.0,0.24159,0.00012,24.42901]
[1778699122485,34.65,79527.48,0.0,0.24159,0.00012,24.42897]
[1778699127549,34.64,79527.39,0.0,0.24157,0.00012,24.42806]
[1778699132556,34.64,79529.26,0.0,0.24176,0.00012,24.43647]
[1778699137626,34.64,79529.15,0.0,0.24174,0.00012,24.43534]
[1778699143633,34.64,79528.3,0.0,0.24163,0.00012,24.42924]
[1778699148674,34.64,79527.88,0.0,0.24158,0.00012,24.42609]
[1778699153703,34.64,79532.71,0.0,0.24213,0.00012,24.45757]
[1778699158739,34.64,79535.35,0.0,0.24242,0.00012,24.4746]
[1778699163775,34.64,79526.42,0.0,0.24139,0.00011,24.41524]
[1778699168712,34.64,79520.68,0.0,0.24073,0.00011,24.37713]
[1778699168965,34.64,79517.16,0.0,0.24032,0.00011,24.35377]
[1778699174411,34.64,79509.32,0.0,0.23943,0.00011,24.30166]
[1778699176185,34.64,79530.85,0.0,0.2419,0.00012,24.44457]
[1778699179481,34.64,79535.02,0.0,0.24238,0.00012,24.47193]
[1778699179890,34.64,79535.02,0.0,0.24238,0.00012,24.47193]
[1778699180485,34.64,79535.02,0.0,0.24238,0.00012,24.47193]
[1778699180533,34.64,79535.02,0.0,0.24238,0.00012,24.47193]
[1778699180648,34.64,79535.02,0.0,0.24238,0.00012,24.47193]
[1778699180846,34.64,79535.02,0.0,0.24238,0.00012,24.47193]
[1778699181102,34.64,79535.02,0.0,0.24238,0.00012,24.47193]
[1778699181166,34.64,79521.76,0.0,0.24085,0.00011,24.38386]
[1778699182912,34.64,79511.5,0.0,0.23967,0.00011,24.31561]
[1778699183475,34.64,79511.5,0.0,0.23967,0.00011,24.31561]
[1778699188953,34.64,79507.32,0.0,0.23919,0.00011,24.28774]
[1778699193988,34.64,79500.25,0.0,0.23836,0.00011,24.23725]
[1778699194280,34.64,79500.25,0.0,0.23836,0.00011,24.23725]
[1778699195321,34.64,79502.96,0.0,0.23867,0.00011,24.2554]
[1778699201038,34.64,79499.96,0.0,0.23833,0.00011,24.23559]
[1778699201517,34.64,79499.96,0.0,0.23833,0.00011,24.23559]
[1778699208131,34.64,79495.89,0.0,0.23788,0.00011,24.20911]
[1778699211364,34.64,79493.11,0.0,0.23757,0.00011,24.19076]
[1778699214015,34.64,79487.3,0.0,0.23691,0.00011,24.15237]
[1778699215309,34.64,79484.92,0.0,0.23664,0.00011,24.13661]
[1778699215311,34.64,79484.92,0.0,0.23664,0.00011,24.13661]
[1778699215383,34.64,79484.92,0.0,0.23664,0.00011,24.13661]
[1778699215536,34.64,79484.92,0.0,0.23664,0.00011,24.13661]
[1778699215590,34.64,79484.92,0.0,0.23664,0.00011,24.13661]
[1778699215858,34.64,79484.92,0.0,0.23664,0.00011,24.13661]
[1778699215945,34.64,79484.92,0.0,0.23664,0.00011,24.13661]
[1778699216143,34.64,79477.43,0.0,0.23579,0.00011,24.08649]
[1778699219391,34.64,79472.1,0.0,0.23518,0.00011,24.05051]
[1778699219399,34.64,79472.1,0.0,0.23518,0.00011,24.05051]
[1778699219925,34.64,79472.1,0.0,0.23518,0.00011,24.05051]
[1778699220200,34.64,79474.17,0.0,0.23542,0.00011,24.06434]
[1778699223931,34.64,79479.43,0.0,0.23601,0.00011,24.09931]
[1778699223943,34.64,79479.43,0.0,0.23601,0.00011,24.09931]
[1778699224033,34.64,79479.43,0.0,0.23601,0.00011,24.09931]
[1778699224065,34.64,79479.43,0.0,0.23601,0.00011,24.09931]
[1778699226213,34.64,79468.4,0.0,0.23475,0.00011,24.02508]
[1778699227209,34.64,79468.4,0.0,0.23475,0.00011,24.02508]
[1778699227227,34.64,79465.16,0.0,0.23438,0.00011,24.0033]
[1778699227974,34.64,79465.16,0.0,0.23438,0.00011,24.0033]
[1778699230249,34.64,79456.75,0.0,0.23343,0.00011,23.9467]
[1778699232093,34.64,79456.43,0.0,0.2334,0.00011,23.94455]
[1778699232264,34.64,79455.43,0.0,0.23328,0.00011,23.93782]
[1778699238404,34.64,79462.78,0.0,0.23411,0.00011,23.98707]
[1778699238462,34.64,79463.9,0.0,0.23424,0.00011,23.99454]
[1778699240457,34.64,79463.9,0.0,0.23424,0.00011,23.99448]
[1778699240519,34.64,79463.93,0.0,0.23424,0.00011,23.99463]
[1778699246354,34.64,79467.59,0.0,0.23465,0.00011,24.01886]
[1778699251392,34.64,79468.88,0.0,0.23476,0.00011,24.02357]
[1778699256426,34.64,79468.27,0.0,0.23469,0.00011,24.01919]
[1778699261063,34.63,79466.85,0.0,0.23453,0.00011,24.00946]
[1778699261956,34.63,79467.23,0.0,0.23457,0.00011,24.01195]
[1778699265032,34.63,79462.53,0.0,0.23403,0.00011,23.98021]
[1778699267050,34.63,79461.17,0.0,0.23388,0.00011,23.97105]
[1778699269153,34.63,79460.78,0.0,0.23383,0.00011,23.96842]
[1778699271133,34.63,79460.56,0.0,0.23381,0.00011,23.96694]
[1778699276566,34.63,79469.23,0.0,0.23479,0.00011,24.02501]
[1778699281601,34.63,79471.94,0.0,0.23509,0.00011,24.04302]
[1778699286635,34.63,79473.29,0.0,0.23524,0.00011,24.05197]
[1778699292178,34.63,79472.67,0.0,0.23517,0.00011,24.04776]
[1778699293591,34.63,79472.12,0.0,0.23511,0.00011,24.04403]
[1778699298770,34.63,79471.31,0.0,0.23502,0.00011,24.03851]
[1778699302182,34.63,79471.27,0.0,0.23501,0.00011,24.03822]
[1778699302224,34.63,79471.61,0.0,0.23505,0.00011,24.04047]
[1778699303203,34.63,79471.61,0.0,0.23505,0.00011,24.04047]
[1778699303272,34.63,79476.96,0.0,0.23566,0.00011,24.0764]
[1778699306834,34.63,79493.05,0.0,0.23749,0.00011,24.18409]
[1778699312464,34.63,79494.28,0.0,0.2376,0.00011,24.18823]
[1778699314335,34.63,79495.2,0.0,0.2377,0.00011,24.19427]
[1778699314344,34.63,79495.2,0.0,0.2377,0.00011,24.19427]
[1778699314848,34.63,79495.4,0.0,0.23772,0.00011,24.19536]
[1778699316846,34.63,79502.58,0.0,0.23854,0.00011,24.24313]
[1778699318164,34.63,79496.48,0.0,0.23784,0.00011,24.20224]
[1778699318203,34.63,79495.18,0.0,0.23769,0.00011,24.19334]
[1778699323912,34.63,79495.65,0.0,0.23772,0.00011,24.19556]
[1778699326932,34.63,79506.42,0.0,0.23895,0.00011,24.26692]
[1778699331967,34.62,79503.66,0.0,0.23862,0.00011,24.24774]
[1778699338010,34.62,79503.28,0.0,0.23855,0.00011,24.24425]
[1778699343052,34.62,79504.19,0.0,0.23864,0.00011,24.24943]
[1778699348086,34.62,79505.88,0.0,0.23882,0.00011,24.25962]
[1778699353121,34.61,79495.87,0.0,0.23765,0.00011,24.19168]
[1778699358156,34.61,79497.46,0.0,0.23782,0.00011,24.20131]
[1778699363191,34.61,79497.62,0.0,0.23782,0.00011,24.20135]
[1778699368227,34.6,79501.46,0.0,0.23824,0.00011,24.22605]
[1778699373263,34.6,79500.82,0.0,0.23813,0.00011,24.21722]
[1778699378303,34.6,79498.93,0.0,0.23789,0.00011,24.20338]
[1778699383333,34.6,79498.94,0.0,0.23787,0.00011,24.20235]
[1778699388375,34.59,79492.14,0.0,0.23707,0.00011,24.1558]
[1778699393404,34.59,79494.73,0.0,0.23735,0.00011,24.17207]
[1778699398441,34.59,79493.55,0.0,0.23719,0.00011,24.16306]
[1778699403474,34.58,79494.53,0.0,0.23729,0.00011,24.1685]
[1778699408509,34.58,79497.39,0.0,0.23759,0.00011,24.18647]
[1778699414303,34.58,79498.55,0.0,0.23771,0.00011,24.19325]
[1778699419612,34.57,79504.23,0.0,0.23833,0.00011,24.22946]
[1778699420945,34.57,79504.23,0.0,0.23833,0.00011,24.22946]
[1778699421099,34.57,79504.23,0.0,0.23833,0.00011,24.22946]
[1778699421419,34.57,79504.23,0.0,0.23833,0.00011,24.22946]
[1778699421301,34.57,79505.48,0.0,0.23846,0.00011,24.23753]
[1778699421474,34.57,79505.48,0.0,0.23846,0.00011,24.23753]
[1778699421579,34.57,79505.48,0.0,0.23846,0.00011,24.23753]
[1778699421706,34.57,79505.48,0.0,0.23846,0.00011,24.23753]
[1778699421734,34.57,79505.48,0.0,0.23846,0.00011,24.23753]
[1778699421905,34.57,79505.48,0.0,0.23846,0.00011,24.23753]
[1778699421937,34.57,79505.48,0.0,0.23846,0.00011,24.23753]
[1778699422124,34.57,79505.48,0.0,0.23846,0.00011,24.23753]
[1778699422149,34.57,79505.48,0.0,0.23846,0.00011,24.23753]
[1778699422318,34.57,79505.48,0.0,0.23846,0.00011,24.23753]
[1778699422420,34.57,79521.22,0.0,0.24027,0.00011,24.34237]
[1778699422530,34.57,79521.22,0.0,0.24027,0.00011,24.34237]
[1778699422574,34.57,79521.22,0.0,0.24027,0.00011,24.34237]
[1778699422733,34.57,79521.22,0.0,0.24027,0.00011,24.34237]
[1778699422750,34.57,79521.22,0.0,0.24027,0.00011,24.34237]
[1778699422960,34.57,79521.22,0.0,0.24027,0.00011,24.34237]
[1778699422984,34.57,79521.22,0.0,0.24027,0.00011,24.34237]
[1778699423177,34.57,79521.22,0.0,0.24027,0.00011,24.34237]
[1778699423194,34.57,79528.89,0.0,0.24115,0.00012,24.39316]
[1778699426474,34.57,79533.33,0.0,0.24165,0.00012,24.42224]
[1778699426480,34.57,79533.33,0.0,0.24165,0.00012,24.42224]
[1778699426553,34.57,79533.33,0.0,0.24165,0.00012,24.42224]
[1778699426855,34.57,79533.14,0.0,0.24163,0.00012,24.42088]
[1778699430006,34.57,79533.47,0.0,0.24166,0.00012,24.4228]
[1778699430015,34.57,79533.47,0.0,0.24166,0.00012,24.4228]
[1778699430177,34.57,79533.84,0.0,0.2417,0.00012,24.42512]
[1778699435705,34.57,79534.43,0.0,0.24174,0.00012,24.42475]
[1778699440850,34.57,79530.69,0.0,0.2413,0.00012,24.39961]
[1778699446782,34.56,79530.28,0.0,0.24124,0.00012,24.39602]
[1778699451816,34.56,79532.61,0.0,0.24149,0.00012,24.41059]
[1778699453072,34.56,79532.61,0.0,0.24149,0.00012,24.41059]
[1778699453219,34.56,79532.96,0.0,0.24153,0.00012,24.41273]
[1778699458865,34.56,79532.37,0.0,0.24144,0.00012,24.40773]
[1778699461772,34.56,79533.0,0.0,0.2415,0.00012,24.41156]
[1778699463297,34.56,79533.07,0.0,0.24151,0.00012,24.41185]
[1778699465223,34.56,79534.0,0.0,0.24161,0.00012,24.41765]
[1778699465610,34.56,79534.81,0.0,0.2417,0.00012,24.42284]
[1778699466011,34.56,79534.81,0.0,0.2417,0.00012,24.42284]
[1778699466388,34.55,79515.34,0.0,0.23945,0.00011,24.29314]
[1778699467466,34.55,79504.61,0.0,0.23822,0.00011,24.22145]
[1778699471408,34.55,79502.35,0.0,0.23797,0.00011,24.20639]
[1778699471480,34.55,79501.87,0.0,0.23791,0.00011,24.2032]
[1778699476999,34.56,79498.15,0.0,0.23749,0.00011,24.17835]
[1778699482052,34.55,79492.78,0.0,0.23687,0.00011,24.14225]
[1778699487087,34.55,79488.87,0.0,0.23642,0.00011,24.11605]
[1778699490241,34.55,79488.55,0.0,0.23639,0.00011,24.11388]
[1778699495809,34.55,79493.08,0.0,0.23688,0.00011,24.14066]
[1778699495868,34.55,79493.08,0.0,0.23688,0.00011,24.14066]
[1778699496389,34.55,79493.08,0.0,0.23688,0.00011,24.14066]
[1778699500344,34.55,79498.55,0.0,0.23751,0.00011,24.17723]
[1778699500471,34.55,79498.55,0.0,0.23751,0.00011,24.17723]
[1778699506473,34.55,79496.44,0.0,0.23726,0.00011,24.16298]
[1778699506590,34.55,79495.14,0.0,0.23711,0.00011,24.15424]
[1778699507002,34.55,79495.14,0.0,0.23711,0.00011,24.15424]
[1778699508630,34.55,79495.06,0.0,0.2371,0.00011,24.15369]
[1778699509521,34.55,79495.06,0.0,0.2371,0.00011,24.15369]
[1778699509809,34.55,79494.53,0.0,0.23704,0.00011,24.15013]
[1778699512630,34.55,79494.09,0.0,0.23699,0.00011,24.14718]
[1778699512734,34.55,79494.09,0.0,0.23699,0.00011,24.14718]
[1778699514359,34.55,79493.8,0.0,0.23696,0.00011,24.14524]
[1778699514783,34.55,79491.89,0.0,0.23674,0.00011,24.13244]
[1778699517525,34.55,79482.52,0.0,0.23567,0.00011,24.06962]
[1778699522950,34.56,79478.8,0.0,0.23526,0.00011,24.04497]
[1778699526933,34.56,79482.32,0.0,0.23567,0.00011,24.06908]
[1778699526947,34.56,79482.32,0.0,0.23567,0.00011,24.06908]
[1778699527375,34.56,79483.66,0.0,0.23582,0.00011,24.07816]
[1778699532376,34.56,79483.84,0.0,0.23584,0.00011,24.07957]
[1778699537443,34.56,79479.87,0.0,0.2354,0.00011,24.05324]
[1778699542477,34.56,79477.1,0.0,0.23509,0.00011,24.03513]
[1778699547513,34.56,79478.45,0.0,0.23525,0.00011,24.0445]
[1778699552520,34.56,79484.41,0.0,0.23591,0.00011,24.08115]
[1778699557557,34.56,79487.23,0.0,0.23623,0.00011,24.10019]
[1778699562572,34.56,79487.59,0.0,0.23628,0.00011,24.10282]
[1778699567579,34.56,79488.29,0.0,0.23637,0.00011,24.10792]
[1778699572620,34.56,79489.37,0.0,0.2365,0.00011,24.11554]
[1778699577661,34.56,79489.19,0.0,0.23648,0.00011,24.11465]
[1778699582681,34.57,79488.45,0.0,0.2364,0.00011,24.11005]
[1778699587708,34.57,79487.91,0.0,0.23635,0.00011,24.10677]
[1778699592726,34.57,79487.91,0.0,0.23635,0.00011,24.107]
[1778699597730,34.57,79487.96,0.0,0.23636,0.00011,24.10759]
[1778699602761,34.57,79490.39,0.0,0.23664,0.00011,24.12402]
[1778699607788,34.57,79492.76,0.0,0.23691,0.00011,24.13996]
[1778699612802,34.57,79495.67,0.0,0.23722,0.00011,24.15587]
[1778699614109,34.57,79495.82,0.0,0.23724,0.00011,24.15691]
[1778699614165,34.57,79495.82,0.0,0.23724,0.00011,24.15691]
[1778699614454,34.57,79499.67,0.0,0.23768,0.00011,24.18267]
[1778699614973,34.57,79499.67,0.0,0.23768,0.00011,24.18267]
[1778699615566,34.57,79507.32,0.0,0.23856,0.00011,24.23379]
[1778699617394,34.57,79509.75,0.0,0.23884,0.00011,24.24997]
[1778699617402,34.57,79509.75,0.0,0.23884,0.00011,24.24997]
[1778699617438,34.57,79509.75,0.0,0.23884,0.00011,24.24997]
[1778699617450,34.57,79514.72,0.0,0.23941,0.00011,24.28306]
[1778699619014,34.57,79514.72,0.0,0.23941,0.00011,24.28306]
[1778699619030,34.57,79514.72,0.0,0.23941,0.00011,24.28306]
[1778699620429,34.57,79515.16,0.0,0.23946,0.00011,24.28598]
[1778699620530,34.57,79515.16,0.0,0.23946,0.00011,24.28597]
[1778699626060,34.57,79517.99,0.0,0.23978,0.00011,24.3047]
[1778699631099,34.57,79520.43,0.0,0.24006,0.00011,24.32076]
[1778699636131,34.57,79520.73,0.0,0.24009,0.00011,24.32277]
[1778699641172,34.57,79520.68,0.0,0.24009,0.00011,24.3226]
[1778699646200,34.57,79524.87,0.0,0.24057,0.00012,24.35065]
[1778699651270,34.57,79529.83,0.0,0.24114,0.00012,24.38359]
[1778699651371,34.57,79520.59,0.0,0.24008,0.00011,24.32211]
[1778699654257,34.57,79510.88,0.0,0.23896,0.00011,24.25733]
[1778699661310,34.57,79514.67,0.0,0.2394,0.00011,24.28262]
[1778699666341,34.57,79513.44,0.0,0.23926,0.00011,24.27447]
[1778699671380,34.57,79515.65,0.0,0.23949,0.00011,24.28567]
[1778699676412,34.57,79516.42,0.0,0.23958,0.00011,24.29089]
[1778699681451,34.57,79516.7,0.0,0.23962,0.00011,24.29288]
[1778699686483,34.57,79516.55,0.0,0.2396,0.00011,24.29205]
[1778699689700,34.57,79504.57,0.0,0.23823,0.00011,24.2124]
[1778699694795,34.57,79504.03,0.0,0.23818,0.00011,24.20933]
[1778699698578,34.57,79504.5,0.0,0.23824,0.00011,24.21285]
[1778699698650,34.57,79503.22,0.0,0.2381,0.00011,24.20454]
[1778699704445,34.57,79495.25,0.0,0.23719,0.00011,24.15158]
[1778699704646,34.57,79519.1,0.0,0.23993,0.00011,24.31087]
[1778699705073,34.57,79519.1,0.0,0.23993,0.00011,24.31087]
[1778699705131,34.57,79519.1,0.0,0.23993,0.00011,24.31087]
[1778699705286,34.57,79519.1,0.0,0.23993,0.00011,24.31087]
[1778699705544,34.57,79519.1,0.0,0.23993,0.00011,24.31087]
[1778699705556,34.57,79519.1,0.0,0.23993,0.00011,24.31087]
[1778699705615,34.57,79518.74,0.0,0.23989,0.00011,24.30865]
[1778699705763,34.57,79518.74,0.0,0.23989,0.00011,24.30865]
[1778699705793,34.57,79518.74,0.0,0.23989,0.00011,24.30865]
[1778699705968,34.57,79518.74,0.0,0.23989,0.00011,24.30865]
[1778699705999,34.57,79518.74,0.0,0.23989,0.00011,24.30865]
[1778699706211,34.57,79518.74,0.0,0.23989,0.00011,24.30865]
[1778699706240,34.57,79518.74,0.0,0.23989,0.00011,24.30865]
[1778699706423,34.57,79518.74,0.0,0.23989,0.00011,24.30865]
[1778699706445,34.57,79518.74,0.0,0.23989,0.00011,24.30865]
[1778699706666,34.57,79518.74,0.0,0.23989,0.00011,24.30865]
[1778699706673,34.57,79525.82,0.0,0.2407,0.00012,24.35569]
[1778699706975,34.57,79525.82,0.0,0.2407,0.00012,24.35569]
[1778699707328,34.57,79525.82,0.0,0.2407,0.00012,24.35569]
[1778699707629,34.57,79525.82,0.0,0.2407,0.00012,24.35569]
[1778699709053,34.57,79524.38,0.0,0.24054,0.00012,24.34606]
[1778699709644,34.57,79526.41,0.0,0.24077,0.00012,24.35952]
[1778699709756,34.57,79526.41,0.0,0.24077,0.00012,24.35952]
[1778699709787,34.57,79526.41,0.0,0.24077,0.00012,24.35952]
[1778699710650,34.57,79528.74,0.0,0.24104,0.00012,24.37495]
[1778699711040,34.57,79528.74,0.0,0.24104,0.00012,24.37495]
[1778699711656,34.57,79529.23,0.0,0.24109,0.00012,24.37815]
[1778699715862,34.57,79531.24,0.0,0.24132,0.00012,24.39151]
[1778699715886,34.57,79531.24,0.0,0.24132,0.00012,24.39151]
[1778699716694,34.57,79531.24,0.0,0.24133,0.00012,24.39163]
[1778699719126,34.57,79531.97,0.0,0.24141,0.00012,24.39645]
[1778699719719,34.57,79530.41,0.0,0.24123,0.00012,24.38605]
[1778699724749,34.57,79527.42,0.0,0.24088,0.00012,24.36593]
[1778699729804,34.57,79526.54,0.0,0.24077,0.00012,24.3599]
[1778699730713,34.57,79526.77,0.0,0.2408,0.00012,24.36129]
[1778699731558,34.57,79526.77,0.0,0.2408,0.00012,24.36129]
[1778699731578,34.57,79526.77,0.0,0.2408,0.00012,24.36129]
[1778699731587,34.57,79526.77,0.0,0.2408,0.00012,24.36129]
[1778699731643,34.57,79526.77,0.0,0.2408,0.00012,24.36129]
[1778699731670,34.57,79526.77,0.0,0.2408,0.00012,24.36129]
[1778699731679,34.57,79526.83,0.0,0.24078,0.00012,24.35805]
[1778699731882,34.57,79526.83,0.0,0.24078,0.00012,24.35805]
[1778699731907,34.57,79526.83,0.0,0.24078,0.00012,24.35805]
[1778699732093,34.57,79526.83,0.0,0.24078,0.00012,24.35805]
[1778699732144,34.57,79526.83,0.0,0.24078,0.00012,24.35805]
[1778699732306,34.57,79526.83,0.0,0.24078,0.00012,24.35805]
[1778699732393,34.57,79526.57,0.0,0.24075,0.00012,24.35624]
[1778699733293,34.57,79526.57,0.0,0.24075,0.00012,24.35624]
[1778699733433,34.57,79526.57,0.0,0.24075,0.00012,24.35624]
[1778699733542,34.57,79526.57,0.0,0.24075,0.00012,24.35624]
[1778699733643,34.57,79526.71,0.0,0.24077,0.00012,24.35709]
[1778699735658,34.57,79526.71,0.0,0.24076,0.00012,24.35701]
[1778699735693,34.57,79520.38,0.0,0.24004,0.00011,24.31485]
[1778699740866,34.57,79524.21,0.0,0.24047,0.00012,24.34003]
[1778699745897,34.57,79522.65,0.0,0.24029,0.00012,24.32937]
[1778699751947,34.57,79523.02,0.0,0.24032,0.00012,24.33156]
[1778699754977,34.57,79523.56,0.0,0.24038,0.00012,24.33507]
[1778699755021,34.57,79523.56,0.0,0.24038,0.00012,24.33507]
[1778699756061,34.57,79521.12,0.0,0.2401,0.00012,24.31878]
[1778699756071,34.57,79521.12,0.0,0.2401,0.00012,24.31878]
[1778699756491,34.57,79521.08,0.0,0.2401,0.00012,24.31848]
[1778699759404,34.57,79493.68,0.0,0.23696,0.00011,24.13551]
[1778699764984,34.57,79493.32,0.0,0.23692,0.00011,24.13339]
[1778699772090,34.57,79487.46,0.0,0.23626,0.00011,24.09455]
[1778699777345,34.57,79480.98,0.0,0.23553,0.00011,24.05132]
[1778699779129,34.57,79465.29,0.0,0.23375,0.00011,23.94603]
[1778699781143,34.57,79456.24,0.0,0.23273,0.00011,23.8853]
[1778699784572,34.57,79455.86,0.0,0.23269,0.00011,23.88306]
[1778699784624,34.57,79455.86,0.0,0.23269,0.00011,23.88306]
[1778699786775,34.57,79448.55,0.0,0.23187,0.00011,23.83383]
[1778699786786,34.58,79447.57,0.0,0.23176,0.00011,23.82735]
[1778699792231,34.58,79448.08,0.0,0.2318,0.00011,23.82759]
[1778699797255,34.58,79448.86,0.0,0.2319,0.00011,23.83351]
[1778699802303,34.58,79449.22,0.0,0.23196,0.00011,23.8368]
[1778699807325,34.58,79452.04,0.0,0.23229,0.00011,23.85675]
[1778699812371,34.58,79451.61,0.0,0.23226,0.00011,23.85463]
[1778699817580,34.59,79459.72,0.0,0.23319,0.00011,23.91]
[1778699823438,34.59,79468.76,0.0,0.23423,0.00011,23.9719]
[1778699828473,34.59,79471.2,0.0,0.23452,0.00011,23.98917]
[1778699833508,34.59,79470.78,0.0,0.23448,0.00011,23.98703]
[1778699839551,34.59,79470.61,0.0,0.23448,0.00011,23.9866]
[1778699844155,34.6,79470.15,0.0,0.23443,0.00011,23.98383]
[1778699844163,34.6,79470.15,0.0,0.23443,0.00011,23.98383]
[1778699844193,34.6,79470.15,0.0,0.23443,0.00011,23.98383]
[1778699844587,34.6,79470.15,0.0,0.23443,0.00011,23.98403]
[1778699846097,34.6,79469.78,0.0,0.23439,0.00011,23.98165]
[1778699846107,34.6,79469.78,0.0,0.23439,0.00011,23.98165]
[1778699846601,34.6,79471.07,0.0,0.23454,0.00011,23.99042]
[1778699851338,34.6,79474.35,0.0,0.23492,0.00011,24.01272]
[1778699851636,34.6,79474.54,0.0,0.23492,0.00011,24.0104]
[1778699852229,34.6,79474.54,0.0,0.23492,0.00011,24.0104]
[1778699857678,34.6,79476.53,0.0,0.23514,0.00011,24.02354]
[1778699862729,34.6,79476.72,0.0,0.23516,0.00011,24.0247]
[1778699867750,34.6,79482.56,0.0,0.23582,0.00011,24.06374]
[1778699869647,34.6,79482.74,0.0,0.23584,0.00011,24.0649]
[1778699870771,34.6,79470.39,0.0,0.23444,0.00011,23.98181]
[1778699875806,34.6,79470.43,0.0,0.23444,0.00011,23.9822]
[1778699880842,34.6,79470.74,0.0,0.23448,0.00011,23.98459]
[1778699883107,34.6,79473.95,0.0,0.23485,0.00011,24.00625]
[1778699883590,34.6,79473.95,0.0,0.23485,0.00011,24.00625]
[1778699886728,34.6,79476.64,0.0,0.23515,0.00011,24.0243]
[1778699891918,34.6,79480.51,0.0,0.23559,0.00011,24.04997]
[1778699896954,34.6,79479.42,0.0,0.23546,0.00011,24.04237]
[1778699901988,34.59,79476.56,0.0,0.23513,0.00011,24.02296]
[1778699907023,34.59,79476.77,0.0,0.23515,0.00011,24.02412]
[1778699912500,34.59,79475.05,0.0,0.23493,0.00011,24.00868]
[1778699918100,34.59,79476.97,0.0,0.23514,0.00011,24.02115]
[1778699923151,34.59,79477.55,0.0,0.2352,0.00011,24.0246]
[1778699928174,34.59,79476.0,0.0,0.23501,0.00011,24.01371]
[1778699933222,34.59,79476.03,0.0,0.23501,0.00011,24.01344]
[1778699938242,34.59,79476.46,0.0,0.23505,0.00011,24.01581]
[1778699943293,34.59,79467.53,0.0,0.23402,0.00011,23.95522]
[1778699948311,34.58,79465.82,0.0,0.23382,0.00011,23.94296]
[1778699953363,34.58,79467.42,0.0,0.23399,0.00011,23.95307]
[1778699958364,34.58,79468.26,0.0,0.23407,0.00011,23.95825]
[1778699963433,34.58,79467.03,0.0,0.23392,0.00011,23.94927]
[1778699968451,34.58,79467.12,0.0,0.23392,0.00011,23.94941]
[1778699973503,34.58,79466.61,0.0,0.23383,0.00011,23.94182]
[1778699978521,34.58,79465.92,0.0,0.23375,0.00011,23.93673]
[1778699983557,34.57,79466.48,0.0,0.23381,0.00011,23.94023]
[1778699988223,34.57,79465.28,0.0,0.23367,0.00011,23.93191]
[1778699988614,34.57,79465.28,0.0,0.23367,0.00011,23.93191]
[1778699988624,34.57,79465.28,0.0,0.23367,0.00011,23.93191]
[1778699988638,34.57,79465.28,0.0,0.23367,0.00011,23.93191]
[1778699988642,34.57,79465.28,0.0,0.23367,0.00011,23.93191]
[1778699988904,34.57,79458.06,0.0,0.23285,0.00011,23.88315]
[1778699993910,34.57,79451.3,0.0,0.23207,0.00011,23.83697]
[1778699998933,34.57,79453.91,0.0,0.23236,0.00011,23.85437]
[1778700001714,34.57,79454.5,0.0,0.23243,0.00011,23.85826]
[1778700001831,34.57,79454.5,0.0,0.23243,0.00011,23.85826]
[1778700003714,34.57,79455.44,0.0,0.23253,0.00011,23.86459]
[1778700005538,34.57,79462.73,0.0,0.23336,0.00011,23.91369]
[1778700005657,34.57,79462.73,0.0,0.23336,0.00011,23.91369]
[1778700005909,34.57,79463.7,0.0,0.23347,0.00011,23.92016]
[1778700006958,34.57,79473.23,0.0,0.23455,0.00011,23.98431]
[1778700009420,34.57,79473.82,0.0,0.23462,0.00011,23.98855]
[1778700009486,34.57,79473.82,0.0,0.23462,0.00011,23.98855]
[1778700009594,34.57,79473.82,0.0,0.23462,0.00011,23.98855]
[1778700009964,34.57,79475.56,0.0,0.23482,0.00011,24.00035]
[1778700015789,34.57,79476.42,0.0,0.23493,0.00011,24.00662]
[1778700020825,34.57,79472.98,0.0,0.23454,0.00011,23.98394]
[1778700025860,34.58,79473.53,0.0,0.23461,0.00011,23.98801]
[1778700030895,34.58,79470.94,0.0,0.23432,0.00011,23.97097]
[1778700036938,34.58,79472.78,0.0,0.23452,0.00011,23.98027]
[1778700042993,34.58,79473.24,0.0,0.23458,0.00011,23.98381]
[1778700045721,34.58,79473.2,0.0,0.23458,0.00011,23.98367]
[1778700045856,34.58,79473.2,0.0,0.23458,0.00011,23.98367]
[1778700046061,34.58,79467.47,0.0,0.23393,0.00011,23.94515]
[1778700046482,34.58,79467.47,0.0,0.23393,0.00011,23.94515]
[1778700049023,34.58,79458.3,0.0,0.23289,0.00011,23.88342]
[1778700054071,34.58,79458.04,0.0,0.23286,0.00011,23.88172]
[1778700056066,34.58,79458.22,0.0,0.23288,0.00011,23.8829]
[1778700056716,34.58,79458.22,0.0,0.23288,0.00011,23.88287]
[1778700057204,34.58,79458.51,0.0,0.23292,0.00011,23.88484]
[1778700063122,34.58,79454.05,0.0,0.23242,0.00011,23.85502]
[1778700064527,34.58,79454.9,0.0,0.23251,0.00011,23.86089]
[1778700064734,34.58,79454.9,0.0,0.23251,0.00011,23.86089]
[1778700064905,34.58,79454.9,0.0,0.23251,0.00011,23.86089]
[1778700067150,34.58,79467.09,0.0,0.2339,0.00011,23.94316]
[1778700069700,34.58,79467.09,0.0,0.2339,0.00011,23.94316]
[1778700069890,34.58,79467.52,0.0,0.23394,0.00011,23.94601]
[1778700075206,34.58,79475.77,0.0,0.23489,0.00011,24.00204]
[1778700080241,34.58,79474.74,0.0,0.23478,0.00011,23.99563]
[1778700085277,34.58,79469.08,0.0,0.23415,0.00011,23.95799]
[1778700090753,34.59,79468.54,0.0,0.23409,0.00011,23.95451]
[1778700091084,34.59,79457.33,0.0,0.2328,0.00011,23.8753]
[1778700096353,34.59,79455.86,0.0,0.23263,0.00011,23.86537]
[1778700101388,34.59,79457.16,0.0,0.23278,0.00011,23.87453]
[1778700108039,34.59,79458.64,0.0,0.23296,0.00011,23.88488]
[1778700111459,34.59,79473.14,0.0,0.23461,0.00011,23.98294]
[1778700116493,34.59,79471.59,0.0,0.23444,0.00011,23.97303]
[1778700122535,34.59,79468.16,0.0,0.23406,0.00011,23.95031]
[1778700127570,34.59,79467.4,0.0,0.23398,0.00011,23.94588]
[1778700132606,34.59,79466.47,0.0,0.23389,0.00011,23.94023]
[1778700137640,34.6,79465.85,0.0,0.23383,0.00011,23.93645]
[1778700142675,34.6,79469.24,0.0,0.23421,0.00011,23.95949]
[1778700147712,34.6,79467.78,0.0,0.23405,0.00011,23.94977]
[1778700154141,34.6,79467.59,0.0,0.23401,0.00011,23.94491]
[1778700154163,34.6,79470.17,0.0,0.2343,0.00011,23.96225]
[1778700159191,34.6,79470.48,0.0,0.23433,0.00011,23.96427]
[1778700164197,34.6,79471.39,0.0,0.23443,0.00011,23.97028]
[1778700169228,34.6,79470.11,0.0,0.23429,0.00011,23.96156]
[1778700174272,34.6,79469.72,0.0,0.23424,0.00011,23.95887]
[1778700179314,34.6,79467.16,0.0,0.23395,0.00011,23.94162]
[1778700184334,34.6,79468.31,0.0,0.23408,0.00011,23.94941]
[1778700189358,34.6,79469.11,0.0,0.23417,0.00011,23.95482]
[1778700194390,34.6,79468.19,0.0,0.23407,0.00011,23.94864]
[1778700196577,34.6,79467.89,0.0,0.23404,0.00011,23.94665]
[1778700196669,34.6,79467.89,0.0,0.23404,0.00011,23.94665]
[1778700197055,34.6,79467.86,0.0,0.23403,0.00011,23.94645]
[1778700198060,34.59,79458.06,0.0,0.23292,0.00011,23.88018]
[1778700199861,34.59,79453.78,0.0,0.23243,0.00011,23.85115]
[1778700205129,34.59,79452.6,0.0,0.23229,0.00011,23.84258]
[1778700209284,34.59,79449.42,0.0,0.23192,0.00011,23.8208]
[1778700210145,34.59,79449.91,0.0,0.23198,0.00011,23.8242]
[1778700215199,34.59,79449.11,0.0,0.23187,0.00011,23.81519]
[1778700220220,34.59,79447.9,0.0,0.23173,0.00011,23.80717]
[1778700221382,34.59,79447.88,0.0,0.23173,0.00011,23.80704]
[1778700221388,34.59,79447.88,0.0,0.23173,0.00011,23.80704]
[1778700222232,34.59,79445.61,0.0,0.23148,0.00011,23.79176]
[1778700227272,34.59,79444.9,0.0,0.2314,0.00011,23.78727]
[1778700227493,34.59,79444.9,0.0,0.2314,0.00011,23.78727]
[1778700228272,34.59,79445.03,0.0,0.23142,0.00011,23.78815]
[1778700233306,34.6,79438.99,0.0,0.23075,0.00011,23.74791]
[1778700234604,34.6,79438.99,0.0,0.23075,0.00011,23.74791]
[1778700236670,34.6,79438.86,0.0,0.23074,0.00011,23.74728]
[1778700242369,34.6,79435.23,0.0,0.23035,0.00011,23.72379]
[1778700247404,34.6,79436.02,0.0,0.23045,0.00011,23.72998]
[1778700252439,34.6,79437.85,0.0,0.23067,0.00011,23.7433]
[1778700255120,34.6,79437.85,0.0,0.23068,0.00011,23.74349]
[1778700255284,34.6,79437.85,0.0,0.23068,0.00011,23.74349]
[1778700255698,34.6,79437.48,0.0,0.23064,0.00011,23.74117]
[1778700255801,34.6,79437.48,0.0,0.23064,0.00011,23.74117]
[1778700255835,34.6,79437.48,0.0,0.23064,0.00011,23.74117]
[1778700255855,34.6,79437.48,0.0,0.23064,0.00011,23.74117]
[1778700255954,34.6,79437.48,0.0,0.23064,0.00011,23.74117]
[1778700256058,34.6,79437.48,0.0,0.23064,0.00011,23.74117]
[1778700256125,34.6,79437.48,0.0,0.23064,0.00011,23.74117]
[1778700256263,34.6,79437.48,0.0,0.23064,0.00011,23.74117]
[1778700256314,34.61,79430.85,0.0,0.2299,0.00011,23.69643]
[1778700256393,34.61,79430.85,0.0,0.2299,0.00011,23.69643]
[1778700256472,34.61,79430.85,0.0,0.2299,0.00011,23.69643]
[1778700256536,34.61,79430.85,0.0,0.2299,0.00011,23.69643]
[1778700256667,34.61,79430.85,0.0,0.2299,0.00011,23.69643]
[1778700256739,34.61,79430.85,0.0,0.2299,0.00011,23.69643]
[1778700256774,34.61,79430.85,0.0,0.2299,0.00011,23.69643]
[1778700256869,34.61,79430.85,0.0,0.2299,0.00011,23.69643]
[1778700256896,34.61,79430.85,0.0,0.2299,0.00011,23.69643]
[1778700257079,34.61,79430.85,0.0,0.2299,0.00011,23.69643]
[1778700257276,34.61,79430.85,0.0,0.2299,0.00011,23.69643]
[1778700257110,34.61,79414.58,0.0,0.22807,0.00011,23.58598]
[1778700257383,34.61,79414.58,0.0,0.22807,0.00011,23.58598]
[1778700258006,34.61,79403.7,0.0,0.22686,0.00011,23.51208]
[1778700260699,34.61,79404.25,0.0,0.22693,0.00011,23.51625]
[1778700260711,34.61,79404.25,0.0,0.22693,0.00011,23.51625]
[1778700261195,34.61,79404.25,0.0,0.22693,0.00011,23.51625]
[1778700261205,34.61,79410.74,0.0,0.22766,0.00011,23.56064]
[1778700265363,34.61,79408.87,0.0,0.22746,0.00011,23.54861]
[1778700265404,34.61,79408.87,0.0,0.22746,0.00011,23.54861]
[1778700265914,34.61,79408.87,0.0,0.22746,0.00011,23.54861]
[1778700265957,34.61,79408.87,0.0,0.22746,0.00011,23.54861]
[1778700266016,34.61,79409.38,0.0,0.22752,0.00011,23.55232]
[1778700267317,34.61,79409.38,0.0,0.22752,0.00011,23.55232]
[1778700268335,34.61,79414.33,0.0,0.22809,0.00011,23.58661]
[1778700271865,34.61,79408.6,0.0,0.22743,0.00011,23.54438]
[1778700271967,34.61,79408.32,0.0,0.2274,0.00011,23.54271]
[1778700277516,34.62,79405.92,0.0,0.22716,0.00011,23.52772]
[1778700282665,34.62,79404.12,0.0,0.22698,0.00011,23.51705]
[1778700287718,34.62,79406.24,0.0,0.22724,0.00011,23.53267]
[1778700292731,34.63,79403.47,0.0,0.22695,0.00011,23.5149]
[1778700297767,34.63,79400.26,0.0,0.22661,0.00011,23.49421]
[1778700302802,34.63,79399.82,0.0,0.22658,0.00011,23.49237]
[1778700307836,34.64,79395.14,0.0,0.22608,0.00011,23.46165]
[1778700312871,34.64,79383.33,0.0,0.22479,0.00011,23.38227]
[1778700317906,34.64,79376.61,0.0,0.22407,0.00011,23.33789]
[1778700322942,34.65,79376.43,0.0,0.22408,0.00011,23.3384]
[1778700327978,34.65,79380.24,0.0,0.22454,0.00011,23.36624]
[1778700333010,34.65,79382.56,0.0,0.2248,0.00011,23.38006]
[1778700338046,34.66,79400.7,0.0,0.22684,0.00011,23.50529]
[1778700343057,34.66,79405.01,0.0,0.22733,0.00011,23.53535]
[1778700348501,34.66,79412.83,0.0,0.22822,0.00011,23.5896]
[1778700354159,34.67,79412.92,0.0,0.22825,0.00011,23.59117]
[1778700359196,34.67,79411.7,0.0,0.22813,0.00011,23.58402]
[1778700364231,34.67,79415.15,0.0,0.22854,0.00011,23.60851]
[1778700369266,34.67,79418.42,0.0,0.22892,0.00011,23.63175]
[1778700370871,34.67,79420.33,0.0,0.22914,0.00011,23.6449]
[1778700371052,34.67,79420.33,0.0,0.22914,0.00011,23.6449]
[1778700371145,34.67,79420.33,0.0,0.22914,0.00011,23.6449]
[1778700371534,34.67,79425.69,0.0,0.22974,0.00011,23.6814]
[1778700371559,34.67,79425.69,0.0,0.22974,0.00011,23.6814]
[1778700372288,34.68,79425.76,0.0,0.22975,0.00011,23.68205]
[1778700373578,34.68,79426.79,0.0,0.22987,0.00011,23.68927]
[1778700373592,34.68,79426.79,0.0,0.22987,0.00011,23.68927]
[1778700381501,34.68,79430.34,0.0,0.2303,0.00011,23.71515]
[1778700387392,34.69,79436.37,0.0,0.23102,0.00011,23.75791]
[1778700392429,34.69,79435.48,0.0,0.23092,0.00011,23.74983]
[1778700397464,34.69,79441.34,0.0,0.2316,0.00011,23.79074]
[1778700403506,34.7,79444.2,0.0,0.23195,0.00011,23.81137]
[1778700408541,34.7,79444.7,0.0,0.23203,0.00011,23.81583]
[1778700413580,34.7,79446.73,0.0,0.23227,0.00011,23.83046]
[1778700414888,34.7,79446.73,0.0,0.23227,0.00011,23.83046]
[1778700415275,34.7,79446.73,0.0,0.23227,0.00011,23.83046]
[1778700420219,34.7,79447.83,0.0,0.23241,0.00011,23.8388]
[1778700420316,34.71,79448.41,0.0,0.23248,0.00011,23.84281]
[1778700421742,34.71,79449.85,0.0,0.23264,0.00011,23.85271]
[1778700422437,34.71,79455.89,0.0,0.23334,0.00011,23.89395]
[1778700427446,34.71,79459.36,0.0,0.23375,0.00011,23.91838]
[1778700432503,34.71,79461.05,0.0,0.23396,0.00011,23.93102]
[1778700437606,34.72,79463.74,0.0,0.23429,0.00011,23.95021]
[1778700442627,34.72,79464.74,0.0,0.23442,0.00011,23.95785]
[1778700447680,34.72,79465.78,0.0,0.23455,0.00011,23.96553]
[1778700450709,34.72,79472.52,0.0,0.23533,0.00011,24.0115]
[1778700450803,34.72,79472.52,0.0,0.23533,0.00011,24.0115]
[1778700451248,34.72,79473.54,0.0,0.23542,0.00011,24.01467]
[1778700453334,34.72,79473.54,0.0,0.23542,0.00011,24.0149]
[1778700459469,34.73,79476.94,0.0,0.23583,0.00011,24.03881]
[1778700459481,34.73,79478.99,0.0,0.23607,0.00011,24.05269]
[1778700459672,34.73,79478.99,0.0,0.23607,0.00011,24.05269]
[1778700459679,34.73,79478.99,0.0,0.23607,0.00011,24.05269]
[1778700460095,34.73,79478.99,0.0,0.23607,0.00011,24.05269]
[1778700460195,34.73,79483.79,0.0,0.23661,0.00011,24.0849]
[1778700462204,34.73,79483.88,0.0,0.23663,0.00011,24.08562]
[1778700462214,34.73,79483.88,0.0,0.23663,0.00011,24.08562]
[1778700462524,34.73,79491.06,0.0,0.23745,0.00011,24.13365]
[1778700467574,34.73,79489.23,0.0,0.23725,0.00011,24.12185]
[1778700471329,34.73,79491.94,0.0,0.23756,0.00011,24.14014]
[1778700471374,34.73,79494.31,0.0,0.23783,0.00011,24.15592]
[1778700473048,34.73,79494.31,0.0,0.23783,0.00011,24.15597]
[1778700473554,34.73,79494.31,0.0,0.23783,0.00011,24.15597]
[1778700473140,34.73,79493.58,0.0,0.23775,0.00011,24.15115]
[1778700474004,34.73,79493.58,0.0,0.23775,0.00011,24.15106]
[1778700476553,34.73,79493.44,0.0,0.23773,0.00011,24.15017]
[1778700476563,34.73,79493.44,0.0,0.23773,0.00011,24.15017]
[1778700477057,34.73,79492.72,0.0,0.23765,0.00011,24.14545]
[1778700482060,34.73,79492.53,0.0,0.23763,0.00011,24.14434]
[1778700485428,34.73,79491.56,0.0,0.23752,0.00011,24.13794]
[1778700485582,34.73,79490.91,0.0,0.23745,0.00011,24.13364]
[1778700485867,34.73,79490.91,0.0,0.23745,0.00011,24.13364]
[1778700486081,34.73,79490.91,0.0,0.23745,0.00011,24.13364]
[1778700486125,34.73,79490.91,0.0,0.23745,0.00011,24.13364]
[1778700486438,34.73,79473.96,0.0,0.23552,0.00011,24.02053]
[1778700488155,34.73,79466.04,0.0,0.23462,0.00011,23.96755]
[1778700488175,34.73,79466.04,0.0,0.23462,0.00011,23.96755]
[1778700488506,34.73,79466.04,0.0,0.23462,0.00011,23.96755]
[1778700488716,34.73,79465.81,0.0,0.2346,0.00011,23.96617]
[1778700490714,34.73,79464.58,0.0,0.23447,0.00011,23.95836]
[1778700491123,34.73,79464.58,0.0,0.23447,0.00011,23.95856]
[1778700496262,34.74,79464.16,0.0,0.23444,0.00011,23.95657]
[1778700499932,34.74,79464.31,0.0,0.23447,0.00011,23.95835]
[1778700499967,34.74,79464.31,0.0,0.23447,0.00011,23.95835]
[1778700502597,34.74,79471.46,0.0,0.23529,0.00011,24.00656]
[1778700503207,34.74,79471.96,0.0,0.23535,0.00011,24.01029]
[1778700508213,34.74,79480.25,0.0,0.2363,0.00011,24.06638]
[1778700509242,34.74,79480.24,0.0,0.2363,0.00011,24.06637]
[1778700509274,34.74,79478.87,0.0,0.23615,0.00011,24.05723]
[1778700514284,34.74,79477.19,0.0,0.23594,0.00011,24.04268]
[1778700519319,34.74,79482.51,0.0,0.23655,0.00011,24.07856]
[1778700524354,34.74,79485.75,0.0,0.23693,0.00011,24.10049]
[1778700527409,34.74,79471.3,0.0,0.23529,0.00011,24.00426]
[1778700532410,34.75,79471.26,0.0,0.2353,0.00011,24.00492]
[1778700537483,34.75,79471.39,0.0,0.23533,0.00011,24.00655]
[1778700543489,34.75,79469.44,0.0,0.23512,0.00011,23.99438]
[1778700548524,34.75,79471.51,0.0,0.23537,0.00011,24.00891]
[1778700553557,34.76,79468.97,0.0,0.2351,0.00011,23.99286]
[1778700558593,34.76,79464.51,0.0,0.23461,0.00011,23.96381]
[1778700563628,34.76,79462.47,0.0,0.23439,0.00011,23.95107]
[1778700569670,34.76,79462.59,0.0,0.23443,0.00011,23.9529]
[1778700574706,34.77,79463.0,0.0,0.23446,0.00011,23.95278]
[1778700579741,34.77,79470.17,0.0,0.23529,0.00011,24.00135]
[1778700586789,34.77,79470.12,0.0,0.23529,0.00011,24.0017]
[1778700592832,34.77,79469.52,0.0,0.23523,0.00011,23.99828]
[1778700597906,34.77,79469.49,0.0,0.23524,0.00011,23.99856]
[1778700602912,34.77,79469.86,0.0,0.23529,0.00011,24.00143]
[1778700604658,34.77,79469.86,0.0,0.23529,0.00011,24.00143]
[1778700605621,34.77,79472.65,0.0,0.23561,0.00011,24.02035]
[1778700610591,34.77,79475.61,0.0,0.23595,0.00011,24.04037]
[1778700610802,34.77,79481.07,0.0,0.23657,0.00011,24.07683]
[1778700612932,34.77,79488.02,0.0,0.23736,0.00011,24.12312]
[1778700613012,34.77,79488.02,0.0,0.23736,0.00011,24.12312]
[1778700613632,34.77,79494.47,0.0,0.2381,0.00011,24.16599]
[1778700614990,34.77,79493.42,0.0,0.23798,0.00011,24.15919]
[1778700615012,34.77,79493.42,0.0,0.23798,0.00011,24.15919]
[1778700615100,34.77,79493.42,0.0,0.23798,0.00011,24.15919]
[1778700615131,34.77,79493.42,0.0,0.23798,0.00011,24.15919]
[1778700615315,34.77,79493.42,0.0,0.23798,0.00011,24.15919]
[1778700615340,34.77,79493.42,0.0,0.23798,0.00011,24.15919]
[1778700615541,34.77,79493.42,0.0,0.23798,0.00011,24.15919]
[1778700615549,34.77,79493.42,0.0,0.23798,0.00011,24.15919]
[1778700615619,34.78,79494.73,0.0,0.23813,0.00011,24.16808]
[1778700615769,34.78,79494.73,0.0,0.23813,0.00011,24.16808]
[1778700615799,34.78,79494.73,0.0,0.23813,0.00011,24.16808]
[1778700615979,34.78,79494.73,0.0,0.23813,0.00011,24.16808]
[1778700616692,34.78,79494.73,0.0,0.23813,0.00011,24.16808]
[1778700616702,34.78,79494.73,0.0,0.23813,0.00011,24.16808]
[1778700616080,34.78,79495.46,0.0,0.23822,0.00011,24.173]
[1778700617001,34.78,79495.46,0.0,0.23822,0.00011,24.17299]
[1778700622036,34.78,79496.71,0.0,0.23836,0.00011,24.18132]
[1778700624050,34.78,79485.33,0.0,0.23707,0.00011,24.10582]
[1778700629085,34.78,79487.66,0.0,0.23734,0.00011,24.12185]
[1778700634121,34.78,79492.82,0.0,0.23791,0.00011,24.15298]
[1778700639156,34.78,79494.86,0.0,0.23815,0.00011,24.16694]
[1778700645197,34.78,79496.93,0.0,0.2384,0.00011,24.18119]
[1778700651246,34.78,79498.9,0.0,0.23863,0.00011,24.19484]
[1778700656282,34.78,79503.99,0.0,0.23922,0.00011,24.22905]
[1778700662319,34.79,79498.17,0.0,0.23857,0.00011,24.1912]
[1778700667353,34.79,79500.18,0.0,0.23881,0.00011,24.20513]
[1778700672389,34.79,79505.58,0.0,0.23944,0.00011,24.24167]
[1778700677770,34.79,79509.14,0.0,0.23986,0.00011,24.26571]
[1778700687494,34.79,79504.82,0.0,0.23939,0.00011,24.23862]
[1778700692529,34.8,79504.98,0.0,0.2394,0.00011,24.23665]
[1778700697566,34.8,79505.44,0.0,0.23946,0.00011,24.24028]
[1778700702601,34.8,79505.42,0.0,0.23947,0.00011,24.2407]
[1778700708686,34.8,79506.1,0.0,0.23956,0.00011,24.24585]
[1778700713686,34.8,79508.39,0.0,0.23983,0.00011,24.26153]
[1778700718757,34.8,79508.44,0.0,0.23984,0.00011,24.26227]
[1778700724759,34.81,79508.4,0.0,0.23985,0.00011,24.26251]
[1778700729795,34.81,79507.68,0.0,0.23977,0.00011,24.25817]
[1778700734830,34.81,79506.09,0.0,0.2396,0.00011,24.24812]
[1778700739865,34.81,79505.65,0.0,0.23956,0.00011,24.2457]
[1778700744900,34.81,79504.29,0.0,0.23941,0.00011,24.23726]
[1778700749934,34.81,79504.84,0.0,0.23948,0.00011,24.24134]
[1778700754970,34.81,79506.37,0.0,0.23964,0.00011,24.24828]
[1778700761012,34.81,79507.45,0.0,0.23978,0.00011,24.25596]
[1778700766047,34.82,79505.07,0.0,0.23951,0.00011,24.24072]
[1778700771082,34.82,79505.96,0.0,0.23962,0.00011,24.24712]
[1778700776117,34.82,79505.84,0.0,0.23962,0.00011,24.24681]
[1778700779213,34.82,79495.77,0.0,0.23848,0.00011,24.18045]
[1778700785180,34.82,79494.01,0.0,0.23829,0.00011,24.16968]
[1778700790215,34.82,79491.6,0.0,0.23803,0.00011,24.1543]
[1778700795250,34.83,79489.89,0.0,0.23784,0.00011,24.14348]
[1778700800285,34.83,79482.92,0.0,0.23706,0.00011,24.09787]
[1778700805320,34.83,79482.5,0.0,0.23703,0.00011,24.09573]
[1778700810355,34.83,79482.53,0.0,0.23704,0.00011,24.09659]
[1778700815390,34.83,79481.8,0.0,0.23695,0.00011,24.08872]
[1778700820434,34.83,79483.86,0.0,0.23719,0.00011,24.10308]
[1778700825462,34.84,79490.39,0.0,0.23795,0.00011,24.14708]
[1778700830496,34.84,79492.88,0.0,0.23824,0.00011,24.16416]
[1778700835534,34.84,79494.62,0.0,0.23845,0.00011,24.17634]
[1778700840568,34.84,79498.97,0.0,0.23896,0.00011,24.20577]
[1778700845603,34.84,79500.24,0.0,0.23911,0.00011,24.21465]
[1778700850639,34.84,79500.99,0.0,0.23921,0.00011,24.22008]
[1778700855674,34.84,79498.58,0.0,0.23894,0.00011,24.20467]
[1778700860710,34.85,79499.58,0.0,0.23907,0.00011,24.21186]
[1778700865744,34.85,79500.73,0.0,0.23921,0.00011,24.22002]
[1778700871786,34.85,79500.88,0.0,0.23921,0.00011,24.21805]
[1778700876824,34.85,79501.41,0.0,0.23929,0.00011,24.22218]
[1778700881859,34.85,79502.19,0.0,0.23939,0.00011,24.22796]
[1778700886895,34.85,79502.24,0.0,0.2394,0.00011,24.22892]
[1778700891930,34.86,79501.44,0.0,0.23932,0.00011,24.22427]
[1778700896972,34.86,79502.65,0.0,0.23947,0.00011,24.23292]
[1778700900717,34.86,79501.48,0.0,0.23935,0.00011,24.22557]
[1778700900864,34.86,79501.48,0.0,0.23935,0.00011,24.22557]
[1778700900896,34.86,79501.48,0.0,0.23935,0.00011,24.22557]
[1778700901000,34.86,79501.96,0.0,0.2394,0.00011,24.22888]
[1778700902000,34.86,79488.94,0.0,0.23792,0.00011,24.1428]
[1778700907038,34.86,79482.58,0.0,0.23721,0.00011,24.10122]
[1778700912073,34.86,79483.79,0.0,0.23736,0.00011,24.10992]
[1778700917106,34.86,79484.37,0.0,0.23743,0.00011,24.11422]
[1778700923450,34.87,79484.5,0.0,0.23745,0.00011,24.11538]
[1778700929191,34.87,79486.7,0.0,0.23771,0.00011,24.13025]
[1778700934226,34.87,79483.66,0.0,0.23734,0.00011,24.10647]
[1778700939261,34.87,79480.6,0.0,0.237,0.00011,24.08636]
[1778700940953,34.87,79480.6,0.0,0.237,0.00011,24.08636]
[1778700941055,34.87,79481.49,0.0,0.2371,0.00011,24.09228]
[1778700944293,34.87,79485.03,0.0,0.2375,0.00011,24.11586]
[1778700944323,34.87,79483.89,0.0,0.23737,0.00011,24.10833]
[1778700949331,34.87,79481.47,0.0,0.2371,0.00011,24.09224]
[1778700954366,34.87,79479.18,0.0,0.23684,0.00011,24.07695]
[1778700959401,34.87,79475.93,0.0,0.23647,0.00011,24.0553]
[1778700961472,34.87,79476.71,0.0,0.23656,0.00011,24.06047]
[1778700961865,34.87,79476.71,0.0,0.23656,0.00011,24.06047]
[1778700964781,34.87,79474.05,0.0,0.23625,0.00011,24.04277]
[1778700964808,34.87,79474.05,0.0,0.23625,0.00011,24.04277]
[1778700964882,34.87,79470.3,0.0,0.23583,0.00011,24.01784]
[1778700968303,34.87,79470.29,0.0,0.23583,0.00011,24.01791]
[1778700968419,34.87,79470.29,0.0,0.23583,0.00011,24.01791]
[1778700968859,34.87,79470.86,0.0,0.2359,0.00011,24.02175]
[1778700969992,34.87,79456.55,0.0,0.23428,0.00011,23.92638]
[1778700971493,34.87,79451.05,0.0,0.23366,0.00011,23.88973]
[1778700972384,34.87,79451.05,0.0,0.23366,0.00011,23.88973]
[1778700972397,34.87,79451.05,0.0,0.23366,0.00011,23.88973]
[1778700972516,34.87,79450.68,0.0,0.23362,0.00011,23.88734]
[1778700977535,34.87,79450.61,0.0,0.23362,0.00011,23.88728]
[1778700980401,34.87,79451.91,0.0,0.23377,0.00011,23.89613]
[1778700983118,34.87,79462.04,0.0,0.23492,0.00011,23.96396]
[1778700988133,34.87,79460.55,0.0,0.23475,0.00011,23.95416]
[1778700993138,34.87,79460.87,0.0,0.23477,0.00011,23.95278]
[1778700998177,34.87,79460.96,0.0,0.23478,0.00011,23.95346]
[1778701003178,34.87,79457.06,0.0,0.23434,0.00011,23.92752]
[1778701008239,34.87,79458.17,0.0,0.23447,0.00011,23.93501]
[1778701009018,34.87,79447.28,0.0,0.23324,0.00011,23.86224]
[1778701009301,34.87,79447.28,0.0,0.23324,0.00011,23.86224]
[1778701010063,34.87,79435.11,0.0,0.23187,0.00011,23.78064]
[1778701012079,34.87,79438.21,0.0,0.23222,0.00011,23.80156]
[1778701017106,34.87,79446.9,0.0,0.2332,0.00011,23.85984]
[1778701022118,34.87,79444.6,0.0,0.23294,0.00011,23.84432]
[1778701027147,34.87,79441.86,0.0,0.23263,0.00011,23.8258]
[1778701032156,34.87,79445.95,0.0,0.23309,0.00011,23.85308]
[1778701032089,34.87,79463.18,0.0,0.23503,0.00011,23.96816]
[1778701035039,34.87,79469.91,0.0,0.23579,0.00011,24.01326]
[1778701038028,34.87,79475.87,0.0,0.23647,0.00011,24.05293]
[1778701038092,34.87,79475.95,0.0,0.23648,0.00011,24.0534]
[1778701043115,34.87,79476.95,0.0,0.23658,0.00011,24.05971]
[1778701048118,34.87,79479.53,0.0,0.23687,0.00011,24.07639]
[1778701050846,34.87,79478.86,0.0,0.23679,0.00011,24.07184]
[1778701051064,34.87,79479.34,0.0,0.23682,0.00011,24.07132]
[1778701056083,34.87,79485.16,0.0,0.23748,0.00011,24.10978]
[1778701058978,34.87,79484.77,0.0,0.23743,0.00011,24.10709]
[1778701059104,34.87,79484.77,0.0,0.23743,0.00011,24.10704]
[1778701064147,34.87,79485.17,0.0,0.23747,0.00011,24.10942]
[1778701069177,34.87,79488.36,0.0,0.23783,0.00011,24.13022]
[1778701074215,34.87,79494.66,0.0,0.23854,0.00011,24.17162]
[1778701079249,34.86,79496.17,0.0,0.2387,0.00011,24.18114]
[1778701081206,34.86,79496.17,0.0,0.2387,0.00011,24.18114]
[1778701082174,34.86,79496.09,0.0,0.23869,0.00011,24.18043]
[1778701083235,34.86,79497.34,0.0,0.23883,0.00011,24.18861]
[1778701083539,34.86,79497.34,0.0,0.23883,0.00011,24.18861]
[1778701084208,34.86,79501.07,0.0,0.23925,0.00011,24.21319]
[1778701084562,34.86,79501.07,0.0,0.23925,0.00011,24.21319]
[1778701084607,34.86,79501.07,0.0,0.23925,0.00011,24.21319]
[1778701084615,34.86,79501.07,0.0,0.23925,0.00011,24.21319]
[1778701084672,34.86,79501.07,0.0,0.23925,0.00011,24.21319]
[1778701084819,34.86,79501.07,0.0,0.23925,0.00011,24.21319]
[1778701084892,34.86,79501.07,0.0,0.23925,0.00011,24.21319]
[1778701085017,34.86,79501.07,0.0,0.23925,0.00011,24.21319]
[1778701085054,34.86,79501.07,0.0,0.23925,0.00011,24.21319]
[1778701085119,34.86,79504.12,0.0,0.2396,0.00011,24.23322]
[1778701085237,34.86,79504.12,0.0,0.2396,0.00011,24.23322]
[1778701085260,34.86,79504.12,0.0,0.2396,0.00011,24.23322]
[1778701085441,34.86,79504.12,0.0,0.2396,0.00011,24.23322]
[1778701085453,34.86,79516.22,0.0,0.24098,0.00011,24.31292]
[1778701087664,34.86,79516.22,0.0,0.24098,0.00011,24.31281]
[1778701087673,34.86,79516.22,0.0,0.24098,0.00011,24.31281]
[1778701088016,34.86,79516.22,0.0,0.24098,0.00011,24.31281]
[1778701088059,34.86,79516.22,0.0,0.24098,0.00011,24.31281]
[1778701088073,34.86,79526.02,0.0,0.2421,0.00011,24.37722]
[1778701089715,34.86,79525.77,0.0,0.24207,0.00011,24.37548]
[1778701090119,34.86,79527.2,0.0,0.24223,0.00011,24.38479]
[1778701090655,34.86,79527.2,0.0,0.24223,0.00011,24.38479]
[1778701091140,34.86,79527.04,0.0,0.24221,0.00011,24.38364]
[1778701091735,34.86,79527.04,0.0,0.24221,0.00011,24.38364]
[1778701092113,34.86,79529.45,0.0,0.24249,0.00011,24.39938]
[1778701093766,34.86,79530.46,0.0,0.2426,0.00011,24.4059]
[1778701094170,34.86,79533.23,0.0,0.24292,0.00012,24.42398]
[1778701097885,34.86,79539.51,0.0,0.24363,0.00012,24.46483]
[1778701097971,34.86,79541.7,0.0,0.24388,0.00012,24.47903]
[1778701100882,34.86,79543.8,0.0,0.24412,0.00012,24.49245]
[1778701101023,34.86,79547.08,0.0,0.2445,0.00012,24.51398]
[1778701101503,34.86,79547.08,0.0,0.2445,0.00012,24.51398]
[1778701101761,34.86,79547.08,0.0,0.2445,0.00012,24.51398]
[1778701101870,34.86,79547.08,0.0,0.2445,0.00012,24.51398]
[1778701102076,34.86,79547.08,0.0,0.2445,0.00012,24.51398]
[1778701102108,34.86,79560.7,0.0,0.24608,0.00012,24.60297]
[1778701102328,34.86,79560.7,0.0,0.24608,0.00012,24.60297]
[1778701102391,34.86,79560.7,0.0,0.24608,0.00012,24.60297]
[1778701102563,34.86,79560.7,0.0,0.24608,0.00012,24.60297]
[1778701102586,34.86,79560.7,0.0,0.24608,0.00012,24.60297]
[1778701102830,34.86,79560.7,0.0,0.24608,0.00012,24.60297]
[1778701102858,34.86,79560.7,0.0,0.24608,0.00012,24.60297]
[1778701103034,34.86,79560.7,0.0,0.24608,0.00012,24.60297]
[1778701103106,34.86,79575.3,0.0,0.24777,0.00012,24.69822]
[1778701106351,34.86,79580.09,0.0,0.24834,0.00012,24.72976]
[1778701107569,34.86,79582.04,0.0,0.24857,0.00012,24.74265]
[1778701107581,34.86,79582.04,0.0,0.24857,0.00012,24.74265]
[1778701108229,34.86,79581.36,0.0,0.2485,0.00012,24.73849]
[1778701113297,34.87,79579.84,0.0,0.24832,0.00012,24.72628]
[1778701118376,34.87,79579.21,0.0,0.24827,0.00012,24.72347]
[1778701123378,34.87,79581.08,0.0,0.24851,0.00012,24.73679]
[1778701128396,34.88,79579.3,0.0,0.24833,0.00012,24.72641]
[1778701133439,34.88,79577.58,0.0,0.24815,0.00012,24.71646]
[1778701138483,34.88,79573.47,0.0,0.2477,0.00012,24.69104]
[1778701141024,34.88,79569.75,0.0,0.24727,0.00012,24.66743]
[1778701141130,34.89,79569.53,0.0,0.24725,0.00012,24.66629]
[1778701144978,34.89,79565.14,0.0,0.24676,0.00012,24.63866]
[1778701147040,34.89,79565.09,0.0,0.24677,0.00012,24.63897]
[1778701147059,34.89,79555.36,0.0,0.24565,0.00012,24.57593]
[1778701149904,34.89,79555.48,0.0,0.24568,0.00012,24.57748]
[1778701149920,34.89,79555.48,0.0,0.24568,0.00012,24.57748]
[1778701149940,34.89,79554.65,0.0,0.24559,0.00012,24.57245]
[1778701151896,34.9,79543.23,0.0,0.24428,0.00012,24.49864]
[1778701157802,34.9,79544.69,0.0,0.2445,0.00012,24.51058]
[1778701162837,34.91,79544.9,0.0,0.24454,0.00012,24.51323]
[1778701167873,34.91,79546.89,0.0,0.2448,0.00012,24.52746]
[1778701172907,34.91,79547.82,0.0,0.2449,0.00012,24.53107]
[1778701177942,34.92,79545.72,0.0,0.24468,0.00012,24.51852]
[1778701182977,34.92,79546.75,0.0,0.24482,0.00012,24.5264]
[1778701188012,34.92,79548.82,0.0,0.24508,0.00012,24.54098]
[1778701193047,34.93,79551.52,0.0,0.24541,0.00012,24.55958]
[1778701198211,34.93,79551.17,0.0,0.24538,0.00012,24.55809]
[1778701204124,34.93,79543.71,0.0,0.24456,0.00012,24.51122]
[1778701209163,34.94,79546.23,0.0,0.24487,0.00012,24.5288]
[1778701214372,34.94,79540.87,0.0,0.24427,0.00012,24.4948]
[1778701224272,34.95,79548.37,0.0,0.24517,0.00012,24.5459]
[1778701226804,34.95,79548.84,0.0,0.24524,0.00012,24.54931]
[1778701227368,34.95,79559.59,0.0,0.24648,0.00012,24.61958]
[1778701228868,34.95,79559.64,0.0,0.24649,0.00012,24.6202]
[1778701231029,34.95,79554.89,0.0,0.24595,0.00012,24.58985]
[1778701236356,34.95,79556.29,0.0,0.24613,0.00012,24.59712]
[1778701241392,34.96,79556.99,0.0,0.24623,0.00012,24.60273]
[1778701246427,34.96,79556.32,0.0,0.24617,0.00012,24.59945]
[1778701251461,34.97,79554.0,0.0,0.24593,0.00012,24.58589]
[1778701254311,34.97,79557.72,0.0,0.24637,0.00012,24.61067]
[1778701259517,34.97,79557.77,0.0,0.24642,0.00012,24.61307]
[1778701264552,34.98,79555.5,0.0,0.24618,0.00012,24.59982]
[1778701269587,34.98,79553.36,0.0,0.24596,0.00012,24.58743]
[1778701274622,34.99,79554.02,0.0,0.24607,0.00012,24.59319]
[1778701279658,34.99,79551.97,0.0,0.24586,0.00012,24.58134]
[1778701284693,34.99,79550.31,0.0,0.2457,0.00012,24.57206]
[1778701289727,35.0,79548.92,0.0,0.24556,0.00012,24.56455]
[1778701294762,35.0,79547.34,0.0,0.24539,0.00012,24.55219]
[1778701299797,35.01,79544.62,0.0,0.24511,0.00012,24.53618]
[1778701305839,35.01,79545.19,0.0,0.24521,0.00012,24.54186]
[1778701310874,35.02,79540.85,0.0,0.24474,0.00011,24.51537]
[1778701315909,35.02,79540.31,0.0,0.24471,0.00011,24.51359]
[1778701320944,35.03,79534.17,0.0,0.24404,0.00011,24.47542]
[1778701326987,35.04,79533.0,0.0,0.24395,0.00011,24.47019]
[1778701332023,35.04,79537.92,0.0,0.24455,0.00011,24.50389]
[1778701337063,35.04,79545.97,0.0,0.2455,0.00012,24.55775]
[1778701343232,35.05,79545.99,0.0,0.24553,0.00012,24.55962]
[1778701349147,35.05,79545.29,0.0,0.24549,0.00012,24.55686]
[1778701354182,35.06,79543.45,0.0,0.24528,0.00011,24.54282]
[1778701359217,35.06,79541.73,0.0,0.24511,0.00011,24.53318]
[1778701364252,35.07,79538.31,0.0,0.24475,0.00011,24.51265]
[1778701369287,35.07,79538.45,0.0,0.2448,0.00011,24.51522]
[1778701374329,35.08,79538.47,0.0,0.24482,0.00011,24.51672]
[1778701379359,35.08,79547.82,0.0,0.24592,0.00012,24.57841]
[1778701384397,35.08,79551.06,0.0,0.24631,0.00012,24.60046]
[1778701389430,35.09,79556.02,0.0,0.2469,0.00012,24.63347]
[1778701394504,35.09,79559.78,0.0,0.24735,0.00012,24.65866]
[1778701398189,35.09,79559.83,0.0,0.24737,0.00012,24.65958]
[1778701404536,35.09,79557.46,0.0,0.24712,0.00012,24.64568]
[1778701409571,35.1,79559.01,0.0,0.24732,0.00012,24.65672]
[1778701414605,35.1,79560.55,0.0,0.24749,0.00012,24.66407]
[1778701419184,35.1,79562.52,0.0,0.24774,0.00012,24.67762]
[1778701424304,35.11,79562.1,0.0,0.24771,0.00012,24.67601]
[1778701426293,35.11,79551.23,0.0,0.24647,0.00012,24.60651]
[1778701431730,35.11,79548.05,0.0,0.24614,0.00012,24.58775]
[1778701436973,35.12,79544.81,0.0,0.24579,0.00011,24.568]
[1778701442803,35.12,79538.49,0.0,0.24511,0.00011,24.52954]
[1778701447838,35.13,79537.0,0.0,0.24497,0.00011,24.52158]
[1778701452874,35.13,79531.82,0.0,0.2444,0.00011,24.48917]
[1778701457909,35.14,79531.15,0.0,0.24434,0.00011,24.48601]
[1778701462945,35.14,79531.93,0.0,0.24446,0.00011,24.49243]
[1778701467980,35.14,79533.11,0.0,0.24462,0.00011,24.50151]
[1778701473015,35.15,79527.74,0.0,0.24401,0.00011,24.46462]
[1778701478049,35.15,79530.46,0.0,0.24435,0.00011,24.48385]
[1778701481579,35.16,79517.74,0.0,0.24291,0.00011,24.40211]
[1778701483514,35.15,79508.32,0.0,0.24184,0.00011,24.34055]
[1778701489128,35.15,79508.11,0.0,0.24181,0.00011,24.33881]
[1778701494288,35.15,79508.38,0.0,0.24184,0.00011,24.34085]
[1778701500425,35.16,79509.48,0.0,0.24197,0.00011,24.34837]
[1778701504358,35.16,79518.66,0.0,0.24303,0.00011,24.40865]
[1778701510003,35.16,79522.93,0.0,0.24353,0.00011,24.43691]
[1778701511221,35.16,79523.74,0.0,0.24362,0.00011,24.44226]
[1778701511328,35.16,79523.4,0.0,0.24358,0.00011,24.44013]
[1778701515338,35.16,79529.13,0.0,0.24424,0.00011,24.4776]
[1778701517353,35.16,79531.32,0.0,0.24451,0.00011,24.49289]
[1778701517427,35.16,79530.35,0.0,0.24441,0.00011,24.48711]
[1778701523369,35.17,79529.56,0.0,0.24438,0.00011,24.48501]
[1778701528406,35.18,79530.99,0.0,0.24458,0.00011,24.49619]
[1778701534574,35.19,79538.03,0.0,0.24541,0.00011,24.54088]
[1778701540486,35.19,79537.6,0.0,0.2454,0.00011,24.54001]
[1778701545521,35.2,79538.88,0.0,0.24557,0.00011,24.54981]
[1778701552571,35.2,79539.05,0.0,0.24563,0.00011,24.55296]
[1778701558614,35.21,79538.79,0.0,0.24563,0.00011,24.55296]
[1778701563649,35.21,79532.43,0.0,0.24493,0.00011,24.51327]
[1778701568691,35.21,79534.74,0.0,0.24522,0.00011,24.52962]
[1778701573720,35.22,79532.29,0.0,0.24496,0.00011,24.51509]
[1778701578756,35.22,79529.59,0.0,0.24468,0.00011,24.49892]
[1778701583789,35.23,79528.85,0.0,0.24462,0.00011,24.49541]
[1778701588824,35.23,79527.1,0.0,0.24445,0.00011,24.48559]
[1778701593859,35.23,79526.74,0.0,0.24441,0.00011,24.48084]
[1778701598895,35.24,79526.15,0.0,0.24436,0.00011,24.47823]
[1778701603929,35.24,79522.06,0.0,0.24391,0.00011,24.45278]
[1778701609971,35.24,79522.77,0.0,0.24401,0.00011,24.45836]
[1778701615135,35.25,79523.68,0.0,0.24413,0.00011,24.46505]
[1778701621048,35.25,79523.84,0.0,0.24417,0.00011,24.46701]
[1778701626083,35.25,79524.92,0.0,0.2443,0.00011,24.47475]
[1778701631118,35.25,79525.75,0.0,0.24441,0.00011,24.48082]
[1778701636153,35.25,79525.61,0.0,0.24441,0.00011,24.48059]
[1778701641189,35.26,79525.94,0.0,0.24446,0.00011,24.48348]
[1778701644397,35.26,79526.19,0.0,0.24449,0.00011,24.48525]
[1778701650252,35.26,79522.62,0.0,0.24411,0.00011,24.46345]
[1778701655415,35.26,79521.03,0.0,0.24392,0.00011,24.45041]
[1778701660526,35.26,79521.68,0.0,0.24401,0.00011,24.45541]
[1778701660597,35.27,79511.95,0.0,0.2429,0.00011,24.39252]
[1778701666365,35.27,79509.14,0.0,0.24261,0.00011,24.37582]
[1778701671400,35.27,79508.23,0.0,0.24254,0.00011,24.37135]
[1778701676880,35.28,79509.6,0.0,0.24271,0.00011,24.38143]
[1778701682477,35.28,79510.91,0.0,0.2429,0.00011,24.39207]
[1778701687513,35.29,79515.06,0.0,0.2434,0.00011,24.42051]
[1778701692547,35.29,79519.76,0.0,0.24396,0.00011,24.45231]
[1778701698589,35.3,79521.77,0.0,0.24422,0.00011,24.46688]
[1778701703624,35.3,79524.82,0.0,0.24459,0.00011,24.48797]
[1778701708669,35.3,79526.76,0.0,0.24484,0.00011,24.50192]
[1778701710676,35.31,79537.08,0.0,0.24603,0.00011,24.56907]
[1778701715836,35.31,79538.33,0.0,0.24618,0.00011,24.57473]
[1778701721782,35.31,79538.45,0.0,0.24622,0.00011,24.57689]
[1778701726817,35.32,79537.02,0.0,0.24607,0.00011,24.56881]
[1778701731853,35.32,79534.37,0.0,0.24579,0.00011,24.55289]
[1778701736891,35.32,79537.28,0.0,0.24614,0.00011,24.57269]
[1778701741926,35.33,79535.84,0.0,0.246,0.00011,24.5644]
[1778701744299,35.33,79535.65,0.0,0.24598,0.00011,24.56356]
[1778701744863,35.33,79535.15,0.0,0.24593,0.00011,24.56054]
[1778701747902,35.33,79526.11,0.0,0.24491,0.00011,24.50297]
[1778701750595,35.33,79527.41,0.0,0.24507,0.00011,24.51188]
[1778701751105,35.33,79527.41,0.0,0.24507,0.00011,24.51214]
[1778701757031,35.34,79528.99,0.0,0.24529,0.00011,24.52415]
[1778701762067,35.34,79529.76,0.0,0.2454,0.00011,24.53033]
[1778701767101,35.34,79532.14,0.0,0.24569,0.00011,24.54689]
[1778701768192,35.34,79532.14,0.0,0.24569,0.00011,24.54689]
[1778701768252,35.34,79532.14,0.0,0.24569,0.00011,24.54689]
[1778701770627,35.34,79530.08,0.0,0.24546,0.00011,24.5337]
[1778701770641,35.34,79530.08,0.0,0.24546,0.00011,24.5337]
[1778701770728,35.34,79511.28,0.0,0.24331,0.00011,24.41222]
[1778701776268,35.34,79505.22,0.0,0.24258,0.00011,24.36797]
[1778701782206,35.34,79500.83,0.0,0.24206,0.00011,24.33826]
[1778701787241,35.33,79506.38,0.0,0.24267,0.00011,24.37317]
[1778701792276,35.33,79496.56,0.0,0.24153,0.00011,24.30829]
[1778701793305,35.33,79496.56,0.0,0.24153,0.00011,24.30829]
[1778701799325,35.33,79510.17,0.0,0.24304,0.00011,24.39477]
[1778701800281,35.33,79510.17,0.0,0.24304,0.00011,24.39477]
[1778701801379,35.32,79503.25,0.0,0.24225,0.00011,24.34963]
[1778701801835,35.32,79488.34,0.0,0.24056,0.00011,24.25269]
[1778701802089,35.32,79488.34,0.0,0.24056,0.00011,24.25269]
[1778701802152,35.32,79488.34,0.0,0.24056,0.00011,24.25269]
[1778701802319,35.32,79488.34,0.0,0.24056,0.00011,24.25269]
[1778701802393,35.32,79484.28,0.0,0.2401,0.00011,24.22598]
[1778701803033,35.32,79484.28,0.0,0.2401,0.00011,24.22598]
[1778701803081,35.32,79484.28,0.0,0.2401,0.00011,24.22598]
[1778701803502,35.32,79484.28,0.0,0.2401,0.00011,24.22598]
[1778701803532,35.32,79484.28,0.0,0.2401,0.00011,24.22598]
[1778701803705,35.32,79484.28,0.0,0.2401,0.00011,24.22598]
[1778701803729,35.32,79484.28,0.0,0.2401,0.00011,24.22598]
[1778701803972,35.32,79484.28,0.0,0.2401,0.00011,24.22598]
[1778701803999,35.32,79484.28,0.0,0.2401,0.00011,24.22598]
[1778701804009,35.32,79489.34,0.0,0.24067,0.00011,24.25864]
[1778701804196,35.32,79489.34,0.0,0.24067,0.00011,24.25864]
[1778701804231,35.32,79489.34,0.0,0.24067,0.00011,24.25864]
[1778701804413,35.32,79489.34,0.0,0.24067,0.00011,24.25864]
[1778701804434,35.32,79489.34,0.0,0.24067,0.00011,24.25864]
[1778701804611,35.32,79489.34,0.0,0.24067,0.00011,24.25864]
[1778701804700,35.32,79491.33,0.0,0.24089,0.00011,24.27143]
[1778701806361,35.32,79491.33,0.0,0.24089,0.00011,24.27143]
[1778701806372,35.32,79491.33,0.0,0.24089,0.00011,24.27143]
[1778701806479,35.32,79490.96,0.0,0.24084,0.00011,24.26866]
[1778701808379,35.32,79490.96,0.0,0.24084,0.00011,24.26866]
[1778701808624,35.32,79489.16,0.0,0.24063,0.00011,24.25657]
[1778701814435,35.32,79490.92,0.0,0.24081,0.00011,24.26705]
[1778701817567,35.32,79500.96,0.0,0.24194,0.00011,24.33175]
[1778701818339,35.32,79500.96,0.0,0.24194,0.00011,24.33175]
[1778701820478,35.31,79510.29,0.0,0.24299,0.00011,24.39193]
[1778701823024,35.31,79509.49,0.0,0.2429,0.00011,24.38657]
[1778701823916,35.31,79507.89,0.0,0.24271,0.00011,24.37582]
[1778701828929,35.31,79507.93,0.0,0.24271,0.00011,24.37574]
[1778701833956,35.31,79506.7,0.0,0.24254,0.00011,24.3638]
[1778701839005,35.31,79508.53,0.0,0.24275,0.00011,24.37589]
[1778701844026,35.31,79514.72,0.0,0.24347,0.00011,24.4169]
[1778701849035,35.32,79512.63,0.0,0.24325,0.00011,24.40419]
[1778701854049,35.32,79514.49,0.0,0.24348,0.00011,24.4172]
[1778701859068,35.32,79512.94,0.0,0.24333,0.00011,24.40856]
[1778701862013,35.33,79530.25,0.0,0.24532,0.00011,24.52158]
[1778701864989,35.33,79537.08,0.0,0.24611,0.00011,24.56585]
[1778701869991,35.33,79537.49,0.0,0.24616,0.00011,24.56852]
[1778701875005,35.33,79536.59,0.0,0.24607,0.00011,24.56336]
[1778701880025,35.33,79535.24,0.0,0.24594,0.00011,24.5562]
[1778701885058,35.34,79535.58,0.0,0.24601,0.00011,24.55988]
[1778701890072,35.34,79527.97,0.0,0.24516,0.00011,24.51231]
[1778701895078,35.35,79527.13,0.0,0.24508,0.00011,24.5049]
[1778701900104,35.35,79527.99,0.0,0.2452,0.00011,24.51207]
[1778701905115,35.36,79528.81,0.0,0.24533,0.00011,24.51891]
[1778701910137,35.36,79528.69,0.0,0.24534,0.00011,24.51968]
[1778701915189,35.37,79535.95,0.0,0.2462,0.00011,24.56806]
[1778701920221,35.37,79537.35,0.0,0.24638,0.00011,24.57826]
[1778701925222,35.37,79548.4,0.0,0.24767,0.00011,24.65027]
[1778701927360,35.37,79553.46,0.0,0.24826,0.00011,24.68295]
[1778701930296,35.38,79555.58,0.0,0.24851,0.00011,24.69694]
[1778701934687,35.38,79554.62,0.0,0.24841,0.00011,24.69137]
[1778701938759,35.38,79545.95,0.0,0.24743,0.00011,24.63651]
[1778701939202,35.38,79544.04,0.0,0.24721,0.00011,24.62444]
[1778701944905,35.38,79541.05,0.0,0.24688,0.00011,24.606]
[1778701946131,35.38,79541.01,0.0,0.24688,0.00011,24.60611]
[1778701948431,35.38,79553.34,0.0,0.2483,0.00011,24.68539]
[1778701948968,35.38,79553.34,0.0,0.2483,0.00011,24.68539]
[1778701949044,35.38,79554.17,0.0,0.2484,0.00011,24.69089]
[1778701954390,35.38,79555.75,0.0,0.24857,0.00011,24.69767]
[1778701960457,35.39,79556.44,0.0,0.24866,0.00011,24.70256]
[1778701965490,35.39,79563.15,0.0,0.24943,0.00012,24.74565]
[1778701969389,35.39,79563.44,0.0,0.24947,0.00012,24.74758]
[1778701974553,35.39,79562.95,0.0,0.24941,0.00012,24.74465]
[1778701977647,35.39,79549.32,0.0,0.24785,0.00011,24.65784]
[1778701981604,35.39,79540.09,0.0,0.24681,0.00011,24.59933]
[1778701986638,35.39,79546.74,0.0,0.24758,0.00011,24.64269]
[1778701991511,35.39,79545.42,0.0,0.24744,0.00011,24.63459]
[1778701992109,35.39,79556.28,0.0,0.24869,0.00011,24.70428]
[1778701993514,35.39,79556.71,0.0,0.24874,0.00011,24.70706]
[1778701993943,35.39,79556.71,0.0,0.24874,0.00011,24.70706]
[1778701993959,35.39,79556.71,0.0,0.24874,0.00011,24.70705]
[1778701999728,35.39,79556.69,0.0,0.24874,0.00011,24.7069]
[1778702004763,35.39,79557.84,0.0,0.24887,0.00011,24.71427]
[1778702009798,35.4,79558.13,0.0,0.24891,0.00011,24.71638]
[1778702014833,35.4,79558.82,0.0,0.24897,0.00011,24.71745]
[1778702019868,35.4,79558.8,0.0,0.24897,0.00011,24.71763]
[1778702024888,35.4,79559.09,0.0,0.24901,0.00011,24.71973]
[1778702030945,35.4,79558.77,0.0,0.24898,0.00011,24.71816]
[1778702035980,35.4,79562.75,0.0,0.24945,0.00012,24.74372]
[1778702041015,35.4,79570.57,0.0,0.25034,0.00012,24.79332]
[1778702043029,35.4,79556.41,0.0,0.24871,0.00011,24.70302]
[1778702048200,35.4,79557.8,0.0,0.24887,0.00011,24.71203]
[1778702054106,35.4,79554.17,0.0,0.24846,0.00011,24.68895]
[1778702059141,35.4,79552.69,0.0,0.24829,0.00011,24.67959]
[1778702064179,35.4,79552.21,0.0,0.24824,0.00011,24.67661]
[1778702069214,35.4,79550.86,0.0,0.24808,0.00011,24.66801]
[1778702074250,35.4,79560.53,0.0,0.24917,0.00011,24.72601]
[1778702079286,35.4,79561.29,0.0,0.24925,0.00011,24.73059]
[1778702084325,35.4,79552.98,0.0,0.24829,0.00011,24.6774]
[1778702090372,35.4,79548.86,0.0,0.24782,0.00011,24.65114]
[1778702095403,35.4,79551.21,0.0,0.24809,0.00011,24.66621]
[1778702097790,35.4,79549.83,0.0,0.24793,0.00011,24.65737]
[1778702097891,35.4,79547.46,0.0,0.24766,0.00011,24.64221]
[1778702103459,35.4,79553.27,0.0,0.24833,0.00011,24.67952]
[1778702108620,35.4,79549.93,0.0,0.24795,0.00011,24.65808]
[1778702114537,35.4,79550.0,0.0,0.24796,0.00011,24.65852]
[1778702119574,35.4,79550.52,0.0,0.24801,0.00011,24.66179]
[1778702124609,35.4,79549.84,0.0,0.24794,0.00011,24.6574]
[1778702129646,35.4,79552.29,0.0,0.24822,0.00011,24.67301]
[1778702134683,35.4,79553.0,0.0,0.24827,0.00011,24.67386]
[1778702142739,35.4,79552.58,0.0,0.24822,0.00011,24.67111]
[1778702147776,35.4,79555.42,0.0,0.24855,0.00011,24.68923]
[1778702152812,35.4,79556.34,0.0,0.24865,0.00011,24.69501]
[1778702157849,35.4,79556.96,0.0,0.24872,0.00011,24.69888]
[1778702162883,35.4,79553.56,0.0,0.24833,0.00011,24.67716]
[1778702167916,35.4,79559.6,0.0,0.24903,0.00011,24.71572]
[1778702168432,35.4,79559.6,0.0,0.24903,0.00011,24.71572]
[1778702169048,35.4,79562.99,0.0,0.24941,0.00012,24.73729]
[1778702174791,35.4,79562.67,0.0,0.24937,0.00012,24.73496]
[1778702180000,35.4,79558.42,0.0,0.24888,0.00011,24.70767]
[1778702185036,35.4,79556.75,0.0,0.24869,0.00011,24.697]
[1778702194098,35.4,79558.66,0.0,0.24889,0.00011,24.70567]
[1778702199271,35.4,79562.01,0.0,0.24927,0.00012,24.72715]
[1778702206182,35.4,79562.05,0.0,0.24927,0.00012,24.72702]
[1778702211218,35.4,79561.78,0.0,0.24924,0.00012,24.72514]
[1778702214884,35.4,79566.1,0.0,0.24974,0.00012,24.75274]
[1778702215464,35.4,79565.66,0.0,0.24969,0.00012,24.74994]
[1778702216188,35.4,79565.66,0.0,0.24969,0.00012,24.74994]
[1778702216253,35.4,79565.66,0.0,0.24969,0.00012,24.74995]
[1778702221288,35.39,79569.73,0.0,0.25015,0.00012,24.77573]
[1778702223403,35.39,79569.59,0.0,0.25013,0.00012,24.7748]
[1778702223464,35.39,79569.28,0.0,0.2501,0.00012,24.77279]
[1778702224208,35.39,79569.28,0.0,0.2501,0.00012,24.77279]
[1778702224309,35.39,79569.28,0.0,0.2501,0.00012,24.77275]
[1778702229345,35.39,79575.65,0.0,0.25083,0.00012,24.81289]
[1778702229846,35.39,79575.65,0.0,0.25083,0.00012,24.81289]
[1778702230415,35.39,79567.42,0.0,0.24987,0.00012,24.76044]
[1778702235418,35.39,79571.36,0.0,0.25033,0.00012,24.78536]
[1778702240427,35.39,79577.3,0.0,0.25101,0.00012,24.82287]
[1778702242300,35.39,79586.12,0.0,0.25202,0.00012,24.87872]
[1778702243317,35.39,79586.12,0.0,0.25202,0.00012,24.87865]
[1778702243319,35.39,79586.12,0.0,0.25202,0.00012,24.87865]
[1778702243324,35.39,79586.12,0.0,0.25202,0.00012,24.87865]
[1778702245352,35.39,79588.33,0.0,0.25227,0.00012,24.89244]
[1778702245370,35.39,79588.33,0.0,0.25227,0.00012,24.89244]
[1778702250394,35.39,79590.07,0.0,0.25246,0.00012,24.90292]
[1778702251464,35.39,79591.17,0.0,0.25259,0.00012,24.90979]
[1778702251499,35.39,79591.17,0.0,0.25257,0.00012,24.90606]
[1778702256533,35.39,79592.1,0.0,0.25266,0.00012,24.91142]
[1778702261570,35.39,79593.55,0.0,0.25282,0.00012,24.92003]
[1778702264697,35.38,79593.71,0.0,0.25283,0.00012,24.92083]
[1778702264953,35.38,79593.96,0.0,0.25286,0.00012,24.92219]
[1778702270632,35.38,79594.24,0.0,0.25288,0.00012,24.92343]
[1778702275667,35.38,79593.32,0.0,0.25277,0.00012,24.91714]
[1778702281202,35.38,79595.07,0.0,0.25296,0.00012,24.92788]
[1778702281291,35.38,79595.72,0.0,0.25303,0.00012,24.93183]
[1778702281926,35.38,79595.72,0.0,0.25303,0.00012,24.93183]
[1778702283741,35.38,79583.97,0.0,0.25167,0.00012,24.85724]
[1778702286348,35.38,79587.2,0.0,0.25204,0.00012,24.87771]
[1778702291797,35.38,79589.48,0.0,0.2523,0.00012,24.89196]
[1778702295258,35.38,79589.86,0.0,0.25235,0.00012,24.89429]
[1778702295301,35.38,79591.44,0.0,0.25253,0.00012,24.9042]
[1778702300860,35.38,79599.4,0.0,0.25344,0.00012,24.95415]
[1778702305860,35.37,79604.07,0.0,0.25397,0.00012,24.98305]
[1778702306536,35.37,79615.87,0.0,0.25534,0.00012,25.05727]
[1778702310791,35.37,79618.99,0.0,0.25569,0.00012,25.07616]
[1778702311326,35.37,79620.11,0.0,0.2558,0.00012,25.07939]
[1778702316972,35.37,79620.3,0.0,0.2558,0.00012,25.07954]
[1778702323016,35.36,79623.46,0.0,0.25615,0.00012,25.0983]
[1778702328052,35.36,79626.42,0.0,0.25648,0.00012,25.11597]
[1778702333086,35.36,79627.15,0.0,0.25654,0.00012,25.1196]
[1778702338121,35.36,79635.2,0.0,0.25746,0.00012,25.16909]
[1778702343157,35.35,79626.22,0.0,0.25639,0.00012,25.11162]
[1778702348190,35.35,79620.5,0.0,0.25571,0.00012,25.07477]
[1778702353226,35.35,79615.92,0.0,0.25516,0.00012,25.04515]
[1778702353701,35.35,79615.92,0.0,0.25516,0.00012,25.04515]
[1778702354237,35.35,79615.28,0.0,0.25508,0.00012,25.04097]
[1778702359268,35.34,79615.93,0.0,0.25514,0.00012,25.04436]
[1778702364305,35.34,79617.21,0.0,0.25528,0.00012,25.05164]
[1778702369342,35.34,79613.46,0.0,0.25482,0.00012,25.02724]
[1778702374377,35.34,79620.16,0.0,0.25557,0.00012,25.06503]
[1778702374698,35.34,79620.16,0.0,0.25557,0.00012,25.06503]
[1778702375384,35.34,79619.46,0.0,0.25548,0.00012,25.06046]
[1778702380404,35.33,79622.88,0.0,0.25587,0.00012,25.08124]
[1778702381276,35.33,79628.62,0.0,0.25653,0.00012,25.11712]
[1778702381367,35.33,79628.62,0.0,0.25653,0.00012,25.11712]
[1778702381513,35.33,79628.62,0.0,0.25653,0.00012,25.11712]
[1778702381544,35.33,79628.62,0.0,0.25653,0.00012,25.11712]
[1778702381614,35.33,79632.29,0.0,0.25696,0.00012,25.13995]
[1778702381714,35.33,79632.29,0.0,0.25696,0.00012,25.13995]
[1778702381780,35.33,79632.29,0.0,0.25696,0.00012,25.13995]
[1778702381900,35.33,79632.29,0.0,0.25696,0.00012,25.13995]
[1778702381910,35.33,79632.29,0.0,0.25696,0.00012,25.13995]
[1778702382608,35.33,79632.29,0.0,0.25696,0.00012,25.13995]
[1778702382433,35.33,79631.79,0.0,0.2569,0.00012,25.13659]
[1778702383441,35.33,79635.7,0.0,0.25735,0.00012,25.16085]
[1778702384636,35.33,79635.7,0.0,0.25735,0.00012,25.16085]
[1778702385454,35.33,79634.56,0.0,0.2572,0.00012,25.15314]
[1778702386423,35.33,79634.56,0.0,0.2572,0.00012,25.15314]
[1778702386437,35.33,79634.56,0.0,0.2572,0.00012,25.15314]
[1778702386603,35.33,79633.35,0.0,0.25706,0.00012,25.14526]
[1778702391647,35.32,79638.11,0.0,0.25759,0.00012,25.17367]
[1778702396699,35.32,79634.04,0.0,0.25708,0.00012,25.14663]
[1778702401732,35.32,79636.91,0.0,0.25739,0.00012,25.16322]
[1778702403590,35.31,79645.94,0.0,0.25844,0.00012,25.21916]
[1778702407620,35.31,79660.17,0.0,0.26008,0.00012,25.30653]
[1778702408918,35.31,79660.17,0.0,0.26007,0.00012,25.3062]
[1778702408929,35.31,79660.17,0.0,0.26007,0.00012,25.3062]
[1778702409411,35.31,79660.17,0.0,0.26007,0.00012,25.3062]
[1778702409440,35.31,79660.17,0.0,0.26007,0.00012,25.3062]
[1778702409629,35.31,79658.85,0.0,0.25991,0.00012,25.29762]
[1778702411416,35.31,79659.79,0.0,0.26002,0.00012,25.30313]
[1778702411530,35.31,79659.79,0.0,0.26002,0.00012,25.30313]
[1778702411643,35.3,79659.65,0.0,0.25999,0.00012,25.30189]
[1778702413688,35.3,79649.96,0.0,0.25884,0.00012,25.24074]
[1778702413888,35.3,79649.96,0.0,0.25884,0.00012,25.24074]
[1778702413989,35.3,79649.96,0.0,0.25884,0.00012,25.24074]
[1778702414665,35.3,79639.82,0.0,0.25763,0.00012,25.17666]
[1778702415674,35.3,79630.51,0.0,0.25654,0.00012,25.11824]
[1778702417690,35.3,79654.56,0.0,0.25935,0.00012,25.26827]
[1778702421402,35.3,79655.45,0.0,0.25944,0.00012,25.27282]
[1778702421408,35.3,79655.45,0.0,0.25944,0.00012,25.27282]
[1778702421722,35.29,79655.47,0.0,0.25943,0.00012,25.27254]
[1778702422657,35.29,79658.99,0.0,0.25983,0.00012,25.29365]
[1778702423285,35.29,79658.99,0.0,0.25983,0.00012,25.29365]
[1778702423346,35.29,79658.99,0.0,0.25983,0.00012,25.29365]
[1778702423387,35.29,79655.61,0.0,0.25943,0.00012,25.27257]
[1778702425102,35.29,79646.38,0.0,0.25834,0.00012,25.21448]
[1778702430452,35.29,79645.63,0.0,0.25823,0.00012,25.20846]
[1778702431798,35.28,79651.05,0.0,0.25885,0.00012,25.24177]
[1778702434902,35.28,79663.59,0.0,0.26028,0.00012,25.31511]
[1778702435915,35.28,79663.59,0.0,0.26028,0.00012,25.31511]
[1778702435962,35.28,79664.24,0.0,0.26035,0.00012,25.31877]
[1778702441023,35.27,79667.64,0.0,0.26071,0.00012,25.33794]
[1778702443751,35.27,79679.71,0.0,0.26211,0.00012,25.4116]
[1778702448759,35.26,79678.99,0.0,0.26198,0.00012,25.40475]
[1778702453773,35.25,79677.4,0.0,0.26174,0.00012,25.39258]
[1778702458783,35.25,79673.98,0.0,0.26129,0.00012,25.36911]
[1778702464350,35.24,79671.07,0.0,0.26092,0.00012,25.34932]
[1778702464382,35.24,79671.59,0.0,0.26097,0.00012,25.35215]
[1778702469718,35.23,79671.45,0.0,0.26092,0.00012,25.3497]
[1778702472882,35.23,79673.57,0.0,0.26114,0.00012,25.36131]
[1778702474850,35.23,79673.4,0.0,0.26111,0.00012,25.35985]
[1778702480137,35.22,79674.95,0.0,0.26124,0.00012,25.36679]
[1778702485173,35.21,79675.85,0.0,0.2613,0.00012,25.37015]
[1778702486056,35.21,79675.85,0.0,0.2613,0.00012,25.37015]
[1778702487189,35.21,79675.86,0.0,0.2613,0.00012,25.37021]
[1778702488665,35.21,79670.55,0.0,0.26066,0.00012,25.3364]
[1778702490427,35.21,79652.88,0.0,0.25856,0.00012,25.22496]
[1778702495476,35.2,79653.74,0.0,0.25862,0.00012,25.22583]
[1778702501506,35.2,79660.79,0.0,0.25942,0.00012,25.26858]
[1778702505620,35.2,79662.57,0.0,0.25961,0.00012,25.27888]
[1778702507663,35.19,79662.3,0.0,0.25957,0.00012,25.27635]
[1778702509708,35.19,79663.01,0.0,0.25964,0.00012,25.28022]
[1778702519411,35.18,79658.19,0.0,0.25901,0.00012,25.24706]
[1778702519947,35.18,79658.19,0.0,0.25901,0.00012,25.24706]
[1778702520010,35.18,79658.19,0.0,0.25901,0.00012,25.24706]
[1778702525454,35.18,79654.28,0.0,0.25852,0.00012,25.221]
[1778702530487,35.17,79654.26,0.0,0.25849,0.00012,25.21968]
[1778702535522,35.17,79654.79,0.0,0.25853,0.00012,25.22183]
[1778702540557,35.17,79655.93,0.0,0.25864,0.00012,25.22787]
[1778702545592,35.16,79655.16,0.0,0.25853,0.00012,25.22191]
[1778702546587,35.16,79655.16,0.0,0.25853,0.00012,25.22191]
[1778702551767,35.16,79649.65,0.0,0.25784,0.00012,25.18246]
[1778702556794,35.16,79646.08,0.0,0.2574,0.00012,25.15935]
[1778702562713,35.15,79640.86,0.0,0.25677,0.00012,25.12542]
[1778702567747,35.15,79636.9,0.0,0.25629,0.00012,25.09973]
[1778702576815,35.15,79636.08,0.0,0.25617,0.00012,25.09326]
[1778702581850,35.14,79638.94,0.0,0.25649,0.00012,25.11057]
[1778702585877,35.14,79628.48,0.0,0.25525,0.00012,25.04391]
[1778702589717,35.14,79630.29,0.0,0.25546,0.00012,25.05522]
[1778702589732,35.14,79630.29,0.0,0.25546,0.00012,25.05522]
[1778702589776,35.14,79639.23,0.0,0.2565,0.00012,25.11152]
[1778702594941,35.14,79638.78,0.0,0.25644,0.00012,25.108]
[1778702599975,35.14,79638.5,0.0,0.25639,0.00012,25.10563]
[1778702605020,35.14,79639.83,0.0,0.25654,0.00012,25.11344]
[1778702610048,35.13,79641.72,0.0,0.25675,0.00012,25.12477]
[1778702615083,35.13,79643.7,0.0,0.25695,0.00012,25.13308]
[1778702620118,35.13,79643.61,0.0,0.25693,0.00012,25.13198]
[1778702625153,35.13,79643.9,0.0,0.25695,0.00012,25.13334]
[1778702630188,35.13,79655.57,0.0,0.25832,0.00012,25.20638]
[1778702635223,35.13,79650.31,0.0,0.25768,0.00012,25.17249]
[1778702640258,35.12,79644.15,0.0,0.25695,0.00012,25.13311]
[1778702645293,35.12,79642.23,0.0,0.25671,0.00012,25.12062]
[1778702650331,35.12,79641.78,0.0,0.25665,0.00012,25.11745]
[1778702655364,35.12,79641.16,0.0,0.25658,0.00012,25.11322]
[1778702660399,35.12,79638.67,0.0,0.25628,0.00012,25.09726]
[1778702665434,35.12,79638.72,0.0,0.25628,0.00012,25.09735]
[1778702670469,35.12,79639.27,0.0,0.25634,0.00012,25.10056]
[1778702675504,35.12,79638.1,0.0,0.25617,0.00012,25.08932]
[1778702680818,35.12,79637.1,0.0,0.25605,0.00012,25.08287]
[1778702686582,35.12,79640.06,0.0,0.2564,0.00012,25.10147]
[1778702691617,35.12,79644.27,0.0,0.25689,0.00012,25.1277]
[1778702696652,35.11,79645.67,0.0,0.25705,0.00012,25.13612]
[1778702697954,35.11,79631.29,0.0,0.25535,0.00012,25.04512]
[1778702703701,35.11,79640.13,0.0,0.25639,0.00012,25.10082]
[1778702708736,35.11,79649.73,0.0,0.25751,0.00012,25.16101]
[1778702713771,35.11,79645.67,0.0,0.25702,0.00012,25.13481]
[1778702718807,35.11,79643.29,0.0,0.25673,0.00012,25.11923]
[1778702722963,35.11,79633.77,0.0,0.2556,0.00012,25.05866]
[1778702728155,35.11,79634.77,0.0,0.25571,0.00012,25.06472]
[1778702733163,35.11,79635.53,0.0,0.25578,0.00012,25.06566]
[1778702738178,35.11,79636.18,0.0,0.25585,0.00012,25.06956]
[1778702743182,35.1,79635.77,0.0,0.2558,0.00012,25.06675]
[1778702748194,35.1,79635.47,0.0,0.25575,0.00012,25.06415]
[1778702753221,35.1,79635.34,0.0,0.25572,0.00012,25.06261]
[1778702758231,35.1,79634.75,0.0,0.25564,0.00012,25.05822]
[1778702761361,35.1,79634.81,0.0,0.25563,0.00012,25.05821]
[1778702761680,35.1,79634.81,0.0,0.25563,0.00012,25.05821]
[1778702761741,35.1,79634.81,0.0,0.25563,0.00012,25.05821]
[1778702761943,35.1,79634.16,0.0,0.25556,0.00012,25.05396]
[1778702762345,35.1,79634.16,0.0,0.25556,0.00012,25.05396]
[1778702763315,35.1,79625.23,0.0,0.25451,0.00012,24.99733]
[1778702764676,35.1,79621.4,0.0,0.25406,0.00012,24.97285]
[1778702764828,35.1,79621.4,0.0,0.25406,0.00012,24.97285]
[1778702765141,35.1,79620.21,0.0,0.25391,0.00012,24.96512]
[1778702765352,35.1,79620.21,0.0,0.25391,0.00012,24.96512]
[1778702766041,35.1,79620.21,0.0,0.25391,0.00012,24.96512]
[1778702766047,35.1,79622.64,0.0,0.2542,0.00012,24.9805]
[1778702768010,35.09,79634.45,0.0,0.25558,0.00012,25.05524]
[1778702773314,35.09,79633.84,0.0,0.25549,0.00012,25.0507]
[1778702778472,35.09,79627.74,0.0,0.25477,0.00012,25.01156]
[1778702784262,35.09,79627.8,0.0,0.25477,0.00012,25.01143]
[1778702785749,35.09,79627.8,0.0,0.25477,0.00012,25.01143]
[1778702785791,35.09,79626.14,0.0,0.25457,0.00012,25.00074]
[1778702791311,35.09,79631.4,0.0,0.25516,0.00012,25.0302]
[1778702796346,35.09,79633.33,0.0,0.25538,0.00012,25.04201]
[1778702798055,35.09,79633.33,0.0,0.25538,0.00012,25.04201]
[1778702798097,35.09,79633.54,0.0,0.2554,0.00012,25.0432]
[1778702803524,35.09,79630.88,0.0,0.25508,0.00012,25.0259]
[1778702809437,35.08,79630.2,0.0,0.25499,0.00012,25.02135]
[1778702815484,35.08,79629.16,0.0,0.25487,0.00012,25.01451]
[1778702820515,35.08,79629.72,0.0,0.25493,0.00012,25.01792]
[1778702825549,35.08,79628.28,0.0,0.25476,0.00012,25.00871]
[1778702830585,35.08,79625.06,0.0,0.25438,0.00012,24.98821]
[1778702835619,35.08,79630.53,0.0,0.25502,0.00012,25.02283]
[1778702838641,35.08,79643.11,0.0,0.2565,0.00012,25.10235]
[1778702840381,35.08,79645.76,0.0,0.25681,0.00012,25.11899]
[1778702840655,35.08,79646.44,0.0,0.25688,0.00012,25.12317]
[1778702845690,35.08,79648.63,0.0,0.25713,0.00012,25.13635]
[1778702850724,35.08,79650.51,0.0,0.25734,0.00012,25.14747]
[1778702852738,35.08,79643.44,0.0,0.25647,0.00012,25.09886]
[1778702857773,35.07,79638.65,0.0,0.2559,0.00012,25.06792]
[1778702862814,35.07,79635.17,0.0,0.25548,0.00012,25.04522]
[1778702867847,35.07,79633.54,0.0,0.25527,0.00012,25.03421]
[1778702874016,35.07,79631.41,0.0,0.255,0.00012,25.01985]
[1778702880938,35.06,79630.33,0.0,0.25486,0.00012,25.01199]
[1778702885973,35.06,79630.43,0.0,0.25486,0.00012,25.01188]
[1778702892015,35.06,79634.84,0.0,0.25535,0.00012,25.03888]
[1778702897050,35.06,79630.91,0.0,0.25488,0.00012,25.01312]
[1778702902085,35.05,79633.41,0.0,0.25516,0.00012,25.02833]
[1778702907120,35.05,79636.55,0.0,0.25551,0.00012,25.04755]
[1778702912157,35.05,79637.93,0.0,0.25564,0.00012,25.05197]
[1778702917192,35.05,79640.03,0.0,0.25587,0.00012,25.06457]
[1778702923234,35.05,79640.56,0.0,0.25592,0.00012,25.06711]
[1778702927293,35.04,79653.73,0.0,0.25746,0.00012,25.14985]
[1778702932297,35.04,79654.71,0.0,0.25756,0.00012,25.15512]
[1778702937334,35.04,79654.9,0.0,0.25757,0.00012,25.15559]
[1778702942367,35.04,79655.91,0.0,0.25767,0.00012,25.1612]
[1778702947403,35.03,79655.74,0.0,0.25764,0.00012,25.15934]
[1778702952441,35.03,79655.83,0.0,0.25763,0.00012,25.15912]
[1778702957475,35.03,79656.51,0.0,0.2577,0.00012,25.16262]
[1778702963517,35.03,79654.52,0.0,0.25744,0.00012,25.14918]
[1778702968554,35.02,79654.25,0.0,0.2574,0.00012,25.14674]
[1778702973587,35.02,79653.91,0.0,0.25732,0.00012,25.14024]
[1778702978622,35.02,79654.75,0.0,0.25741,0.00012,25.14483]
[1778702983657,35.02,79655.88,0.0,0.25753,0.00012,25.15125]
[1778702988692,35.01,79655.33,0.0,0.25745,0.00012,25.14704]
[1778702993727,35.01,79656.11,0.0,0.25752,0.00012,25.15123]
[1778702998763,35.01,79654.92,0.0,0.25737,0.00012,25.14285]
[1778703003797,35.01,79662.68,0.0,0.25827,0.00012,25.1911]
[1778703004361,35.01,79662.68,0.0,0.25827,0.00012,25.1911]
[1778703004652,35.01,79662.68,0.0,0.25827,0.00012,25.1911]
[1778703004666,35.01,79662.68,0.0,0.25827,0.00012,25.1911]
[1778703004674,35.01,79662.68,0.0,0.25827,0.00012,25.1911]
[1778703004929,35.01,79672.45,0.0,0.25943,0.00012,25.25243]
[1778703009952,35.0,79672.84,0.0,0.25946,0.00012,25.25413]
[1778703012685,35.0,79674.04,0.0,0.25958,0.00012,25.26063]
[1778703012860,35.0,79674.44,0.0,0.25963,0.00012,25.26315]
[1778703015006,35.0,79683.54,0.0,0.26069,0.00012,25.31944]
[1778703020919,34.99,79683.7,0.0,0.26067,0.00012,25.31849]
[1778703026333,34.99,79686.76,0.0,0.26101,0.00012,25.33634]
[1778703026548,34.99,79686.76,0.0,0.26101,0.00012,25.33634]
[1778703027256,34.99,79686.76,0.0,0.26101,0.00012,25.33634]
[1778703027297,34.99,79688.3,0.0,0.26118,0.00012,25.34533]
[1778703031687,34.98,79689.79,0.0,0.26133,0.00012,25.35331]
[1778703032018,34.98,79691.17,0.0,0.26147,0.00012,25.35799]
[1778703037032,34.97,79696.89,0.0,0.26211,0.00012,25.3919]
[1778703042067,34.97,79703.59,0.0,0.26287,0.00012,25.43168]
[1778703047103,34.96,79702.09,0.0,0.26265,0.00012,25.42021]
[1778703050414,34.96,79702.83,0.0,0.26271,0.00012,25.42356]
[1778703051338,34.96,79703.23,0.0,0.26275,0.00012,25.42564]
[1778703056338,34.95,79703.52,0.0,0.26275,0.00012,25.42581]
[1778703058386,34.95,79712.75,0.0,0.26384,0.00012,25.48225]
[1778703061176,34.94,79710.94,0.0,0.26361,0.00012,25.47031]
[1778703061352,34.94,79710.74,0.0,0.26358,0.00012,25.46873]
[1778703063952,34.94,79718.61,0.0,0.26451,0.00012,25.51703]
[1778703064459,34.94,79723.36,0.0,0.26507,0.00012,25.54616]
[1778703064467,34.94,79723.36,0.0,0.26507,0.00012,25.54616]
[1778703064500,34.94,79723.36,0.0,0.26507,0.00012,25.54616]
[1778703065354,34.94,79724.8,0.0,0.26523,0.00012,25.55471]
[1778703071270,34.93,79729.09,0.0,0.2657,0.00012,25.57879]
[1778703071720,34.93,79729.09,0.0,0.2657,0.00012,25.57879]
[1778703071849,34.93,79729.09,0.0,0.2657,0.00012,25.57879]
[1778703071944,34.93,79729.09,0.0,0.2657,0.00012,25.57879]
[1778703072135,34.93,79729.09,0.0,0.2657,0.00012,25.57879]
[1778703072156,34.93,79729.09,0.0,0.2657,0.00012,25.57879]
[1778703072326,34.93,79729.09,0.0,0.2657,0.00012,25.57879]
[1778703072346,34.93,79729.09,0.0,0.2657,0.00012,25.57879]
[1778703072351,34.93,79739.36,0.0,0.26693,0.00012,25.6419]
[1778703072582,34.93,79739.36,0.0,0.26693,0.00012,25.6419]
[1778703072609,34.93,79739.36,0.0,0.26693,0.00012,25.6419]
[1778703072796,34.93,79739.36,0.0,0.26693,0.00012,25.6419]
[1778703072814,34.93,79739.36,0.0,0.26693,0.00012,25.6419]
[1778703073050,34.93,79739.36,0.0,0.26693,0.00012,25.6419]
[1778703073079,34.93,79739.36,0.0,0.26693,0.00012,25.6419]
[1778703073258,34.93,79739.36,0.0,0.26693,0.00012,25.6419]
[1778703073282,34.93,79739.36,0.0,0.26693,0.00012,25.6419]
[1778703073359,34.93,79741.17,0.0,0.26714,0.00012,25.65273]
[1778703073466,34.93,79741.17,0.0,0.26714,0.00012,25.65273]
[1778703073491,34.93,79741.17,0.0,0.26714,0.00012,25.65273]
[1778703073722,34.93,79741.17,0.0,0.26714,0.00012,25.65273]
[1778703073735,34.93,79741.17,0.0,0.26714,0.00012,25.65273]
[1778703074016,34.93,79741.17,0.0,0.26714,0.00012,25.65273]
[1778703074293,34.93,79741.17,0.0,0.26713,0.00012,25.65233]
[1778703075477,34.93,79741.83,0.0,0.2672,0.00012,25.65599]
[1778703076305,34.92,79741.29,0.0,0.26713,0.00012,25.65223]
[1778703081340,34.92,79730.23,0.0,0.26575,0.00012,25.58182]
[1778703082036,34.92,79730.23,0.0,0.26575,0.00012,25.58182]
[1778703082348,34.92,79728.88,0.0,0.26558,0.00012,25.57311]
[1778703087386,34.91,79730.09,0.0,0.2657,0.00012,25.57933]
[1778703092285,34.91,79726.54,0.0,0.26522,0.00012,25.55217]
[1778703092418,34.91,79726.99,0.0,0.26527,0.00012,25.55468]
[1778703098182,34.9,79719.9,0.0,0.26439,0.00012,25.50934]
[1778703098222,34.9,79719.0,0.0,0.26427,0.00012,25.50309]
[1778703100911,34.9,79711.26,0.0,0.26333,0.00012,25.45419]
[1778703103407,34.9,79704.05,0.0,0.26246,0.00012,25.40885]
[1778703103424,34.9,79704.05,0.0,0.26246,0.00012,25.40885]
[1778703104416,34.89,79697.27,0.0,0.26163,0.00012,25.36573]
[1778703105464,34.89,79697.84,0.0,0.2617,0.00012,25.36911]
[1778703110489,34.89,79692.01,0.0,0.26098,0.00012,25.33156]
[1778703115524,34.89,79689.89,0.0,0.26071,0.00012,25.31737]
[1778703120604,34.89,79698.52,0.0,0.26173,0.00012,25.37068]
[1778703125613,34.88,79696.87,0.0,0.26151,0.00012,25.35933]
[1778703130696,34.88,79693.87,0.0,0.26113,0.00012,25.33953]
[1778703135699,34.88,79690.72,0.0,0.26073,0.00012,25.31877]
[1778703140757,34.87,79685.84,0.0,0.26013,0.00012,25.28707]
[1778703145417,34.87,79675.64,0.0,0.2589,0.00012,25.22193]
[1778703150447,34.87,79677.15,0.0,0.25907,0.00012,25.23098]
[1778703153430,34.87,79668.55,0.0,0.25802,0.00012,25.17252]
[1778703158457,34.87,79669.37,0.0,0.25811,0.00012,25.17746]
[1778703163471,34.87,79668.94,0.0,0.25805,0.00012,25.17457]
[1778703167722,34.87,79669.42,0.0,0.2581,0.00012,25.1773]
[1778703167947,34.86,79669.42,0.0,0.2581,0.00012,25.17721]
[1778703176128,34.86,79671.97,0.0,0.25839,0.00012,25.1926]
[1778703182046,34.86,79673.37,0.0,0.25855,0.00012,25.20096]
[1778703187082,34.86,79673.92,0.0,0.25861,0.00012,25.20405]
[1778703192117,34.86,79668.81,0.0,0.25799,0.00012,25.17135]
[1778703197152,34.86,79667.77,0.0,0.25786,0.00012,25.16445]
[1778703200504,34.86,79657.3,0.0,0.25661,0.00012,25.09782]
[1778703204490,34.86,79654.88,0.0,0.25633,0.00012,25.08247]
[1778703204501,34.86,79654.88,0.0,0.25633,0.00012,25.08247]
[1778703205209,34.86,79654.91,0.0,0.25633,0.00012,25.08272]
[1778703210251,34.86,79661.02,0.0,0.25706,0.00012,25.12164]
[1778703215283,34.86,79659.45,0.0,0.25685,0.00012,25.10797]
[1778703220318,34.86,79659.25,0.0,0.25682,0.00012,25.10665]
[1778703225353,34.86,79657.59,0.0,0.25663,0.00012,25.09607]
[1778703230389,34.86,79656.51,0.0,0.2565,0.00012,25.08918]
[1778703235423,34.86,79656.97,0.0,0.25655,0.00012,25.09204]
[1778703235579,34.86,79656.97,0.0,0.25655,0.00012,25.09204]
[1778703242472,34.86,79655.19,0.0,0.25634,0.00012,25.08062]
[1778703247515,34.86,79653.22,0.0,0.2561,0.00012,25.06798]
[1778703252547,34.86,79653.11,0.0,0.25609,0.00012,25.06715]
[1778703257584,34.86,79648.23,0.0,0.25551,0.00012,25.03586]
[1778703262617,34.86,79644.55,0.0,0.25507,0.00012,25.01242]
[1778703267652,34.86,79646.42,0.0,0.25529,0.00012,25.02441]
[1778703273694,34.86,79646.95,0.0,0.25533,0.00012,25.02423]
[1778703278730,34.86,79648.94,0.0,0.25557,0.00012,25.03698]
[1778703283765,34.86,79649.13,0.0,0.2556,0.00012,25.03829]
[1778703288801,34.86,79649.15,0.0,0.2556,0.00012,25.03855]
[1778703294843,34.86,79649.09,0.0,0.2556,0.00012,25.03826]
[1778703296987,34.86,79649.09,0.0,0.2556,0.00012,25.03826]
[1778703299477,34.86,79639.34,0.0,0.25444,0.00012,24.97615]
[1778703302528,34.86,79652.51,0.0,0.25601,0.00012,25.0603]
[1778703305116,34.86,79650.39,0.0,0.25575,0.00012,25.04675]
[1778703305561,34.86,79649.58,0.0,0.25566,0.00012,25.04156]
[1778703310956,34.86,79646.38,0.0,0.25528,0.00012,25.02103]
[1778703315990,34.86,79648.65,0.0,0.25554,0.00012,25.03526]
[1778703323043,34.86,79645.36,0.0,0.25514,0.00012,25.01396]
[1778703328053,34.86,79642.25,0.0,0.25477,0.00012,24.994]
[1778703333068,34.86,79640.01,0.0,0.25449,0.00012,24.97605]
[1778703338096,34.86,79634.1,0.0,0.25379,0.00012,24.93827]
[1778703343140,34.86,79638.9,0.0,0.25436,0.00012,24.9692]
[1778703348183,34.86,79641.01,0.0,0.25461,0.00012,24.98288]
[1778703353214,34.86,79643.2,0.0,0.25488,0.00012,24.99709]
[1778703358253,34.86,79646.08,0.0,0.25522,0.00012,25.01568]
[1778703358585,34.86,79646.08,0.0,0.25522,0.00012,25.01568]
[1778703358617,34.86,79646.08,0.0,0.25522,0.00012,25.01572]
[1778703363631,34.86,79648.29,0.0,0.25549,0.00012,25.02994]
[1778703368658,34.86,79650.38,0.0,0.25574,0.00012,25.04343]
[1778703373671,34.86,79652.71,0.0,0.25602,0.00012,25.05842]
[1778703378677,34.86,79655.72,0.0,0.25638,0.00012,25.07769]
[1778703383678,34.86,79655.0,0.0,0.25629,0.00012,25.0732]
[1778703388720,34.86,79655.89,0.0,0.2564,0.00012,25.07897]
[1778703393731,34.86,79656.94,0.0,0.2565,0.00012,25.08213]
[1778703404615,34.86,79659.12,0.0,0.25677,0.00012,25.0962]
[1778703409656,34.86,79658.82,0.0,0.25673,0.00012,25.09443]
[1778703415699,34.86,79658.37,0.0,0.25668,0.00012,25.0918]
[1778703420734,34.86,79658.73,0.0,0.25673,0.00012,25.09431]
[1778703425770,34.86,79662.61,0.0,0.2572,0.00012,25.11912]
[1778703431811,34.86,79661.34,0.0,0.25705,0.00012,25.11112]
[1778703437428,34.86,79659.99,0.0,0.25689,0.00012,25.10259]
[1778703437729,34.86,79659.99,0.0,0.25689,0.00012,25.10259]
[1778703437752,34.86,79656.56,0.0,0.25648,0.00012,25.08083]
[1778703437960,34.86,79656.56,0.0,0.25648,0.00012,25.08083]
[1778703438119,34.86,79656.56,0.0,0.25648,0.00012,25.08083]
[1778703438760,34.86,79666.8,0.0,0.2577,0.00012,25.14586]
[1778703439858,34.86,79666.8,0.0,0.2577,0.00012,25.14586]
[1778703439867,34.86,79666.8,0.0,0.2577,0.00012,25.14586]
[1778703440179,34.86,79674.08,0.0,0.25856,0.00012,25.19191]
[1778703445348,34.86,79673.32,0.0,0.25846,0.00012,25.18668]
[1778703450944,34.86,79669.51,0.0,0.258,0.00012,25.16179]
[1778703455979,34.86,79672.54,0.0,0.25832,0.00012,25.17688]
[1778703462022,34.86,79671.31,0.0,0.25817,0.00012,25.1689]
[1778703467057,34.86,79670.2,0.0,0.25804,0.00012,25.16172]
[1778703472091,34.86,79667.6,0.0,0.25773,0.00012,25.14512]
[1778703477127,34.86,79666.38,0.0,0.25758,0.00012,25.13729]
[1778703483169,34.86,79665.36,0.0,0.25746,0.00012,25.13078]
[1778703488311,34.86,79666.61,0.0,0.25761,0.00012,25.13866]
[1778703495253,34.86,79667.83,0.0,0.25775,0.00012,25.14631]
[1778703500469,34.86,79673.67,0.0,0.25844,0.00012,25.18322]
[1778703500634,34.86,79683.81,0.0,0.25965,0.00012,25.24723]
[1778703507337,34.85,79680.5,0.0,0.25924,0.00012,25.22552]
[1778703512372,34.85,79680.32,0.0,0.25919,0.00012,25.22023]
[1778703517407,34.85,79681.0,0.0,0.25925,0.00012,25.22394]
[1778703522443,34.85,79681.83,0.0,0.25934,0.00012,25.22855]
[1778703523877,34.85,79683.79,0.0,0.25957,0.00012,25.2408]
[1778703524384,34.85,79684.63,0.0,0.25967,0.00012,25.24597]
[1778703529492,34.84,79682.67,0.0,0.25942,0.00012,25.23291]
[1778703534527,34.84,79680.18,0.0,0.25911,0.00012,25.21649]
[1778703539562,34.84,79680.19,0.0,0.2591,0.00012,25.21587]
[1778703544597,34.84,79679.7,0.0,0.25903,0.00012,25.21207]
[1778703549632,34.84,79679.98,0.0,0.25905,0.00012,25.21322]
[1778703554864,34.83,79679.29,0.0,0.25896,0.00012,25.2084]
[1778703560710,34.83,79683.0,0.0,0.25939,0.00012,25.23112]
[1778703562291,34.83,79682.81,0.0,0.25936,0.00012,25.22979]
[1778703568873,34.83,79679.55,0.0,0.25895,0.00012,25.20837]
[1778703574808,34.83,79679.37,0.0,0.2589,0.00012,25.203]
[1778703579843,34.83,79678.96,0.0,0.25884,0.00012,25.19993]
[1778703582877,34.83,79694.15,0.0,0.26065,0.00012,25.29553]
[1778703583236,34.83,79694.15,0.0,0.26065,0.00012,25.29553]
[1778703584681,34.82,79695.94,0.0,0.26086,0.00012,25.30643]
[1778703584690,34.82,79695.94,0.0,0.26086,0.00012,25.30643]
[1778703584880,34.82,79699.57,0.0,0.26129,0.00012,25.32926]
[1778703589915,34.82,79695.51,0.0,0.26079,0.00012,25.30305]
[1778703595460,34.82,79693.65,0.0,0.26056,0.00012,25.29086]
[1778703601273,34.82,79693.36,0.0,0.26052,0.00012,25.28859]
[1778703608041,34.82,79693.92,0.0,0.26057,0.00012,25.29146]
[1778703609858,34.82,79693.92,0.0,0.26057,0.00012,25.29146]
[1778703609913,34.82,79694.67,0.0,0.26066,0.00012,25.29604]
[1778703611941,34.82,79680.72,0.0,0.25899,0.00012,25.20784]
[1778703617104,34.82,79680.31,0.0,0.25893,0.00012,25.20493]
[1778703622140,34.81,79679.81,0.0,0.25887,0.00012,25.20161]
[1778703626142,34.81,79683.07,0.0,0.25926,0.00012,25.22217]
[1778703626213,34.81,79694.0,0.0,0.26056,0.00012,25.29113]
[1778703633217,34.81,79692.52,0.0,0.26035,0.00012,25.27739]
[1778703639423,34.81,79689.9,0.0,0.26002,0.00012,25.26008]
[1778703648321,34.81,79688.77,0.0,0.25986,0.00012,25.25165]
[1778703655375,34.8,79688.29,0.0,0.25978,0.00012,25.24763]
[1778703663431,34.8,79687.16,0.0,0.25962,0.00012,25.23941]
[1778703668473,34.8,79686.35,0.0,0.25951,0.00012,25.23364]
[1778703673501,34.79,79686.29,0.0,0.25949,0.00012,25.23252]
[1778703678537,34.79,79687.49,0.0,0.25962,0.00012,25.23946]
[1778703683570,34.79,79687.64,0.0,0.25963,0.00012,25.23973]
[1778703688979,34.79,79690.23,0.0,0.25993,0.00012,25.25553]
[1778703692634,34.79,79683.2,0.0,0.25905,0.00012,25.20674]
[1778703699850,34.78,79682.67,0.0,0.25898,0.00012,25.20293]
[1778703706733,34.78,79683.07,0.0,0.25902,0.00012,25.20515]
[1778703714788,34.78,79681.07,0.0,0.25878,0.00012,25.19229]
[1778703719989,34.78,79682.31,0.0,0.25892,0.00012,25.2001]
[1778703725866,34.78,79671.87,0.0,0.25768,0.00012,25.13399]
[1778703728581,34.78,79668.92,0.0,0.25733,0.00012,25.11539]
[1778703728594,34.78,79668.92,0.0,0.25733,0.00012,25.11539]
[1778703728902,34.78,79668.32,0.0,0.25726,0.00012,25.11167]
[1778703733923,34.79,79667.32,0.0,0.25715,0.00012,25.10578]
[1778703739650,34.79,79666.38,0.0,0.25705,0.00012,25.1002]
[1778703745001,34.79,79660.45,0.0,0.25636,0.00012,25.06331]
[1778703750035,34.79,79660.29,0.0,0.25635,0.00012,25.06297]
[1778703755074,34.79,79659.62,0.0,0.25626,0.00012,25.05573]
[1778703760105,34.8,79660.22,0.0,0.25635,0.00012,25.06017]
[1778703763697,34.8,79663.22,0.0,0.25671,0.00012,25.07962]
[1778703766149,34.8,79650.91,0.0,0.25525,0.00012,25.00139]
[1778703771191,34.8,79650.61,0.0,0.25523,0.00012,25.00031]
[1778703776212,34.8,79651.49,0.0,0.25535,0.00012,25.00657]
[1778703781215,34.8,79651.72,0.0,0.25538,0.00012,25.00832]
[1778703786218,34.8,79654.38,0.0,0.2557,0.00012,25.02559]
[1778703791242,34.8,79655.35,0.0,0.25583,0.00012,25.03205]
[1778703796242,34.81,79656.85,0.0,0.25601,0.00012,25.0419]
[1778703799015,34.81,79656.85,0.0,0.25601,0.00012,25.04203]
[1778703799050,34.81,79657.66,0.0,0.25611,0.00012,25.04726]
[1778703805165,34.81,79658.41,0.0,0.2562,0.00012,25.0523]
[1778703805923,34.81,79659.74,0.0,0.25636,0.00012,25.0609]
[1778703810195,34.81,79666.05,0.0,0.25712,0.00012,25.10114]
[1778703812043,34.81,79660.0,0.0,0.2564,0.00012,25.06267]
[1778703817511,34.81,79657.83,0.0,0.25612,0.00012,25.04559]
[1778703822794,34.81,79659.0,0.0,0.25627,0.00012,25.0533]
[1778703828588,34.81,79655.13,0.0,0.25582,0.00012,25.02918]
[1778703830283,34.81,79658.03,0.0,0.25617,0.00012,25.04775]
[1778703836653,34.81,79658.12,0.0,0.25619,0.00012,25.04923]
[1778703842689,34.82,79652.11,0.0,0.2555,0.00012,25.01171]
[1778703848732,34.82,79650.13,0.0,0.25528,0.00012,24.99989]
[1778703853764,34.82,79649.23,0.0,0.25518,0.00012,24.99473]
[1778703855625,34.82,79649.23,0.0,0.25518,0.00012,24.99473]
[1778703857070,34.82,79649.04,0.0,0.25516,0.00012,24.99372]
[1778703857118,34.82,79659.8,0.0,0.25644,0.00012,25.06243]
[1778703863834,34.82,79660.58,0.0,0.25654,0.00012,25.06756]
[1778703868870,34.82,79658.4,0.0,0.25628,0.00012,25.05372]
[1778703873905,34.82,79659.51,0.0,0.25639,0.00012,25.05712]
[1778703874414,34.82,79659.51,0.0,0.25639,0.00012,25.05712]
[1778703875459,34.82,79658.99,0.0,0.25633,0.00012,25.0538]
[1778703880762,34.82,79654.3,0.0,0.25577,0.00012,25.02393]
[1778703889012,34.82,79649.3,0.0,0.25519,0.00012,24.99244]
[1778703894045,34.82,79650.55,0.0,0.25534,0.00012,25.00074]
[1778703899080,34.83,79650.71,0.0,0.25537,0.00012,25.00213]
[1778703903187,34.83,79651.5,0.0,0.25546,0.00012,25.00737]
[1778703904031,34.83,79655.94,0.0,0.25599,0.00012,25.03574]
[1778703908391,34.83,79655.96,0.0,0.256,0.00012,25.03597]
[1778703910170,34.83,79654.86,0.0,0.25587,0.00012,25.02897]
[1778703910189,34.83,79654.86,0.0,0.25587,0.00012,25.02897]
[1778703912215,34.83,79657.58,0.0,0.25619,0.00012,25.0463]
[1778703913488,34.83,79657.13,0.0,0.25613,0.00012,25.0434]
[1778703913521,34.83,79657.13,0.0,0.25613,0.00012,25.0434]
[1778703914463,34.83,79656.01,0.0,0.256,0.00012,25.03625]
[1778703915192,34.83,79646.92,0.0,0.25492,0.00012,24.97823]
[1778703921234,34.83,79646.22,0.0,0.25486,0.00012,24.97454]
[1778703926269,34.83,79649.32,0.0,0.25523,0.00012,24.99497]
[1778703931304,34.83,79651.38,0.0,0.25547,0.00012,25.0051]
[1778703936310,34.83,79655.54,0.0,0.25597,0.00012,25.03221]
[1778703941327,34.84,79658.68,0.0,0.25635,0.00012,25.05258]
[1778703946352,34.84,79657.46,0.0,0.25622,0.00012,25.04536]
[1778703951353,34.84,79659.19,0.0,0.25644,0.00012,25.05688]
[1778703956318,34.84,79659.83,0.0,0.25652,0.00012,25.06133]
[1778703957255,34.84,79662.76,0.0,0.25687,0.00012,25.08014]
[1778703961261,34.84,79666.18,0.0,0.25728,0.00012,25.10181]
[1778703961271,34.84,79666.18,0.0,0.25728,0.00012,25.10181]
[1778703966315,34.84,79666.39,0.0,0.2573,0.00012,25.10299]
[1778703971316,34.84,79666.11,0.0,0.25726,0.00012,25.10101]
[1778703976111,34.84,79666.51,0.0,0.2573,0.00012,25.10333]
[1778703976195,34.84,79666.51,0.0,0.2573,0.00012,25.10333]
[1778703976295,34.84,79668.49,0.0,0.25754,0.00012,25.11586]
[1778703977587,34.84,79668.49,0.0,0.25754,0.00012,25.11586]
[1778703982670,34.84,79657.3,0.0,0.25621,0.00012,25.04472]
[1778703987702,34.84,79657.8,0.0,0.25627,0.00012,25.04803]
[1778703992737,34.84,79657.21,0.0,0.25618,0.00012,25.04083]
[1778703997773,34.84,79659.51,0.0,0.25646,0.00012,25.0557]
[1778704003815,34.84,79660.31,0.0,0.25656,0.00012,25.06101]
[1778704008850,34.84,79661.0,0.0,0.25664,0.00012,25.06558]
[1778704013888,34.84,79664.29,0.0,0.25704,0.00012,25.08664]
[1778704016461,34.84,79664.28,0.0,0.25704,0.00012,25.0866]
[1778704017331,34.84,79664.32,0.0,0.25704,0.00012,25.08686]
[1778704022338,34.84,79664.05,0.0,0.25701,0.00012,25.08517]
[1778704027350,34.84,79663.36,0.0,0.25693,0.00012,25.08082]
[1778704032353,34.84,79661.3,0.0,0.25669,0.00012,25.06782]
[1778704034896,34.84,79660.57,0.0,0.2566,0.00012,25.06326]
[1778704035036,34.84,79660.57,0.0,0.2566,0.00012,25.06329]
[1778704040071,34.84,79662.64,0.0,0.25685,0.00012,25.07662]
[1778704045162,34.84,79660.89,0.0,0.25665,0.00012,25.0656]
[1778704045202,34.84,79651.68,0.0,0.25555,0.00012,25.00698]
[1778704049690,34.84,79651.8,0.0,0.25557,0.00012,25.00807]
[1778704050141,34.85,79651.79,0.0,0.25557,0.00012,25.0081]
[1778704055177,34.85,79653.65,0.0,0.25579,0.00012,25.01723]
[1778704060212,34.85,79653.0,0.0,0.25573,0.00012,25.01398]
[1778704065247,34.85,79651.74,0.0,0.2556,0.00012,25.00687]
[1778704070282,34.86,79650.16,0.0,0.25543,0.00012,24.99768]
[1778704075316,34.86,79648.82,0.0,0.25529,0.00012,24.99001]
[1778704079772,34.86,79648.3,0.0,0.25524,0.00012,24.98739]
[1778704080353,34.86,79648.02,0.0,0.25521,0.00012,24.98577]
[1778704080506,34.86,79648.02,0.0,0.25521,0.00012,24.98577]
[1778704080513,34.86,79648.02,0.0,0.25521,0.00012,24.98577]
[1778704083676,34.86,79642.06,0.0,0.25451,0.00012,24.94797]
[1778704083694,34.86,79642.06,0.0,0.25451,0.00012,24.94797]
[1778704084381,34.86,79642.06,0.0,0.25451,0.00012,24.94807]
[1778704090423,34.86,79639.68,0.0,0.25424,0.00012,24.93345]
[1778704095459,34.87,79639.11,0.0,0.25418,0.00012,24.93023]
[1778704100493,34.87,79638.07,0.0,0.25407,0.00012,24.92394]
[1778704105528,34.87,79637.66,0.0,0.25402,0.00012,24.92166]
[1778704110563,34.87,79643.75,0.0,0.25475,0.00012,24.96084]
[1778704115598,34.87,79641.11,0.0,0.25442,0.00012,24.94049]
[1778704121641,34.87,79642.63,0.0,0.2546,0.00012,24.95035]
[1778704128689,34.87,79638.82,0.0,0.25415,0.00012,24.92619]
[1778704133724,34.87,79634.52,0.0,0.25365,0.00012,24.89885]
[1778704139766,34.87,79634.45,0.0,0.25364,0.00012,24.89864]
[1778704144805,34.87,79630.87,0.0,0.25323,0.00012,24.87602]
[1778704149837,34.87,79629.97,0.0,0.25313,0.00012,24.87072]
[1778704154872,34.88,79631.24,0.0,0.25329,0.00012,24.87934]
[1778704159907,34.88,79631.66,0.0,0.25335,0.00012,24.88248]
[1778704164942,34.88,79632.02,0.0,0.2534,0.00012,24.88522]
[1778704169977,34.88,79631.52,0.0,0.25335,0.00012,24.88242]
[1778704175015,34.88,79631.7,0.0,0.25336,0.00012,24.88044]
[1778704178534,34.88,79631.99,0.0,0.25339,0.00012,24.88247]
[1778704179487,34.88,79627.81,0.0,0.2529,0.00012,24.85585]
[1778704184139,34.88,79624.94,0.0,0.25257,0.00012,24.83791]
[1778704184168,34.88,79624.94,0.0,0.25257,0.00012,24.83791]
[1778704184179,34.88,79625.11,0.0,0.2526,0.00012,24.83914]
[1778704189903,34.89,79625.08,0.0,0.25261,0.00012,24.83968]
[1778704190410,34.89,79625.08,0.0,0.25261,0.00012,24.83968]
[1778704192625,34.89,79623.04,0.0,0.25237,0.00012,24.82689]
[1778704194482,34.89,79622.73,0.0,0.25234,0.00012,24.82498]
[1778704200193,34.89,79624.86,0.0,0.2526,0.00012,24.8393]
[1778704205225,34.89,79627.1,0.0,0.25287,0.00012,24.85411]
[1778704212272,34.89,79627.4,0.0,0.25292,0.00012,24.85661]
[1778704217307,34.89,79630.2,0.0,0.25326,0.00012,24.87491]
[1778704220093,34.89,79630.24,0.0,0.25326,0.00012,24.87523]
[1778704221036,34.89,79630.58,0.0,0.25331,0.00012,24.87755]
[1778704221103,34.89,79630.58,0.0,0.25331,0.00012,24.87755]
[1778704221597,34.89,79643.46,0.0,0.25483,0.00012,24.95994]
[1778704223036,34.89,79646.32,0.0,0.25517,0.00012,24.97819]
[1778704223510,34.89,79647.0,0.0,0.25525,0.00012,24.98251]
[1778704228533,34.89,79645.99,0.0,0.25513,0.00012,24.97592]
[1778704233549,34.89,79648.58,0.0,0.25541,0.00012,24.98863]
[1778704238561,34.89,79649.1,0.0,0.25546,0.00012,24.9917]
[1778704243572,34.89,79645.04,0.0,0.25498,0.00012,24.96556]
[1778704248574,34.89,79643.44,0.0,0.25479,0.00012,24.9552]
[1778704253597,34.89,79643.44,0.0,0.25478,0.00012,24.95511]
[1778704258613,34.89,79644.45,0.0,0.2549,0.00012,24.96147]
[1778704263614,34.89,79644.68,0.0,0.25493,0.00012,24.96296]
[1778704268634,34.89,79647.01,0.0,0.2552,0.00012,24.97773]
[1778704273668,34.89,79644.1,0.0,0.25486,0.00012,24.95903]
[1778704278722,34.89,79641.05,0.0,0.25449,0.00012,24.93943]
[1778704283742,34.89,79638.82,0.0,0.25423,0.00012,24.92507]
[1778704288752,34.89,79637.58,0.0,0.25408,0.00012,24.91705]
[1778704293766,34.89,79635.99,0.0,0.25387,0.00012,24.90315]
[1778704298773,34.89,79635.36,0.0,0.25379,0.00012,24.89907]
[1778704303776,34.89,79633.95,0.0,0.25362,0.00012,24.89002]
[1778704308787,34.89,79633.83,0.0,0.25361,0.00012,24.88925]
[1778704313790,34.89,79632.27,0.0,0.25343,0.00012,24.87928]
[1778704318811,34.89,79633.01,0.0,0.25352,0.00012,24.88407]
[1778704321741,34.89,79642.5,0.0,0.25464,0.00012,24.94476]
[1778704326746,34.89,79643.83,0.0,0.2548,0.00012,24.95344]
[1778704331766,34.89,79642.54,0.0,0.25465,0.00012,24.94543]
[1778704336783,34.89,79642.15,0.0,0.25461,0.00012,24.94345]
[1778704341798,34.89,79642.12,0.0,0.25462,0.00012,24.94377]
[1778704343724,34.89,79641.81,0.0,0.25459,0.00012,24.94189]
[1778704343746,34.89,79641.84,0.0,0.25459,0.00012,24.94218]
[1778704346991,34.89,79644.45,0.0,0.25491,0.00012,24.95914]
[1778704347016,34.89,79644.45,0.0,0.25491,0.00012,24.95914]
[1778704347125,34.89,79644.45,0.0,0.25491,0.00012,24.95914]
[1778704347657,34.89,79646.94,0.0,0.2552,0.00012,24.9751]
[1778704349874,34.89,79653.47,0.0,0.25598,0.00012,25.01682]
[1778704349880,34.89,79653.47,0.0,0.25598,0.00012,25.01682]
[1778704351917,34.89,79654.61,0.0,0.25609,0.00012,25.0205]
[1778704351925,34.89,79654.61,0.0,0.25609,0.00012,25.0205]
[1778704352674,34.9,79655.05,0.0,0.25615,0.00012,25.02332]
[1778704357675,34.9,79656.49,0.0,0.25632,0.00012,25.03253]
[1778704360567,34.9,79657.79,0.0,0.25647,0.00012,25.04082]
[1778704360714,34.9,79660.37,0.0,0.25678,0.00012,25.05722]
[1778704365714,34.9,79660.25,0.0,0.25677,0.00012,25.0566]
[1778704370714,34.9,79659.89,0.0,0.25673,0.00012,25.05449]
[1778704375723,34.9,79659.79,0.0,0.25672,0.00012,25.05402]
[1778704380748,34.9,79662.3,0.0,0.25702,0.00012,25.07003]
[1778704381698,34.9,79672.54,0.0,0.25824,0.00012,25.1349]
[1778704382293,34.9,79672.54,0.0,0.25824,0.00012,25.1349]
[1778704384577,34.9,79673.07,0.0,0.2583,0.00012,25.13815]
[1778704384627,34.9,79673.04,0.0,0.25829,0.00012,25.13788]
[1778704389657,34.9,79671.46,0.0,0.2581,0.00012,25.1276]
[1778704394707,34.89,79671.02,0.0,0.25804,0.00012,25.12443]
[1778704398881,34.89,79671.02,0.0,0.25803,0.00012,25.12415]
[1778704404777,34.89,79667.18,0.0,0.25757,0.00012,25.09943]
[1778704410654,34.89,79671.14,0.0,0.25803,0.00012,25.12406]
[1778704415689,34.89,79671.85,0.0,0.25809,0.00012,25.12454]
[1778704420732,34.89,79672.46,0.0,0.25816,0.00012,25.12826]
[1778704426767,34.89,79678.2,0.0,0.25883,0.00012,25.16383]
[1778704431802,34.89,79677.96,0.0,0.25879,0.00012,25.16192]
[1778704436837,34.88,79678.2,0.0,0.25881,0.00012,25.16306]
[1778704441872,34.88,79679.88,0.0,0.259,0.00012,25.17332]
[1778704445418,34.88,79681.61,0.0,0.25921,0.00012,25.18402]
[1778704445866,34.88,79682.22,0.0,0.25928,0.00012,25.1878]
[1778704445959,34.88,79682.22,0.0,0.25928,0.00012,25.1878]
[1778704445994,34.88,79682.22,0.0,0.25928,0.00012,25.1878]
[1778704446079,34.88,79682.22,0.0,0.25928,0.00012,25.1878]
[1778704446127,34.88,79682.22,0.0,0.25928,0.00012,25.1878]
[1778704446230,34.88,79682.22,0.0,0.25928,0.00012,25.1878]
[1778704446349,34.88,79682.22,0.0,0.25928,0.00012,25.1878]
[1778704446380,34.88,79682.22,0.0,0.25928,0.00012,25.1878]
[1778704446612,34.88,79682.22,0.0,0.25928,0.00012,25.1878]
[1778704446647,34.88,79682.22,0.0,0.25928,0.00012,25.1878]
[1778704446816,34.88,79682.22,0.0,0.25928,0.00012,25.1878]
[1778704446855,34.88,79682.22,0.0,0.25928,0.00012,25.1878]
[1778704446865,34.88,79693.49,0.0,0.26062,0.00012,25.25872]
[1778704447052,34.88,79693.49,0.0,0.26062,0.00012,25.25872]
[1778704447068,34.88,79693.49,0.0,0.26062,0.00012,25.25872]
[1778704447274,34.88,79693.49,0.0,0.26062,0.00012,25.25872]
[1778704447300,34.88,79693.49,0.0,0.26062,0.00012,25.25872]
[1778704447483,34.88,79693.49,0.0,0.26062,0.00012,25.25872]
[1778704447510,34.88,79693.49,0.0,0.26062,0.00012,25.25872]
[1778704447519,34.88,79693.49,0.0,0.26062,0.00012,25.25872]
[1778704447523,34.88,79693.49,0.0,0.26062,0.00012,25.25872]
[1778704447807,34.88,79695.55,0.0,0.26087,0.00012,25.27152]
[1778704450450,34.88,79696.49,0.0,0.26098,0.00012,25.27727]
[1778704450462,34.88,79696.49,0.0,0.26098,0.00012,25.27727]
[1778704451103,34.88,79699.55,0.0,0.26134,0.00012,25.29613]
[1778704451113,34.88,79699.55,0.0,0.26134,0.00012,25.29613]
[1778704451780,34.88,79698.67,0.0,0.26123,0.00012,25.29041]
[1778704456828,34.88,79698.39,0.0,0.26118,0.00012,25.28787]
[1778704461234,34.87,79698.96,0.0,0.26123,0.00012,25.29047]
[1778704461875,34.87,79688.03,0.0,0.25991,0.00012,25.22151]
[1778704462079,34.87,79688.03,0.0,0.25991,0.00012,25.22151]
[1778704462196,34.87,79688.03,0.0,0.25991,0.00012,25.22151]
[1778704462869,34.87,79678.23,0.0,0.25874,0.00012,25.15953]
[1778704463793,34.87,79667.18,0.0,0.25742,0.00012,25.0895]
[1778704464429,34.87,79667.18,0.0,0.25742,0.00012,25.0895]
[1778704464856,34.87,79665.68,0.0,0.25724,0.00012,25.07989]
[1778704466432,34.87,79666.09,0.0,0.25729,0.00012,25.0824]
[1778704466856,34.87,79666.09,0.0,0.25729,0.00012,25.08232]
[1778704467063,34.87,79666.09,0.0,0.25729,0.00012,25.08232]
[1778704467225,34.87,79666.09,0.0,0.25729,0.00012,25.08232]
[1778704467416,34.87,79664.31,0.0,0.25708,0.00012,25.07102]
[1778704468479,34.87,79664.31,0.0,0.25708,0.00012,25.07102]
[1778704470309,34.87,79657.34,0.0,0.25624,0.00012,25.02657]
[1778704475340,34.87,79654.69,0.0,0.25591,0.00012,25.00599]
[1778704475664,34.87,79654.69,0.0,0.25591,0.00012,25.00599]
[1778704476260,34.87,79654.69,0.0,0.25591,0.00012,25.00609]
[1778704476815,34.87,79654.69,0.0,0.25591,0.00012,25.00619]
[1778704482610,34.87,79652.12,0.0,0.25561,0.00012,24.99017]
[1778704488880,34.88,79647.48,0.0,0.25508,0.00012,24.96142]
[1778704496287,34.88,79652.31,0.0,0.25568,0.00012,24.99368]
[1778704505488,34.88,79655.45,0.0,0.25608,0.00012,25.01501]
[1778704510760,34.89,79657.06,0.0,0.25628,0.00012,25.02565]
[1778704510812,34.89,79667.85,0.0,0.25757,0.00012,25.09441]
[1778704516422,34.89,79667.99,0.0,0.25759,0.00012,25.09561]
[1778704525634,34.89,79666.4,0.0,0.25741,0.00012,25.08596]
[1778704531528,34.89,79664.06,0.0,0.25711,0.00012,25.06778]
[1778704536807,34.89,79663.29,0.0,0.25702,0.00012,25.06309]
[1778704542138,34.89,79662.63,0.0,0.25695,0.00012,25.0592]
[1778704548648,34.89,79659.98,0.0,0.25665,0.00012,25.04278]
[1778704553684,34.89,79660.53,0.0,0.25672,0.00012,25.04657]
[1778704559725,34.89,79660.41,0.0,0.25671,0.00012,25.04616]
[1778704565916,34.9,79659.39,0.0,0.2566,0.00012,25.0401]
[1778704571811,34.9,79657.91,0.0,0.25643,0.00012,25.03118]
[1778704576847,34.9,79656.88,0.0,0.25632,0.00012,25.02514]
[1778704582887,34.9,79656.95,0.0,0.25634,0.00012,25.02619]
[1778704587922,34.9,79657.02,0.0,0.25636,0.00012,25.02715]
[1778704588411,34.9,79657.02,0.0,0.25636,0.00012,25.02715]
[1778704588929,34.9,79657.03,0.0,0.25636,0.00012,25.02732]
[1778704592957,34.9,79647.79,0.0,0.25525,0.00012,24.96518]
[1778704594284,34.9,79653.82,0.0,0.25596,0.00012,25.00369]
[1778704600012,34.9,79656.39,0.0,0.25628,0.00012,25.0205]
[1778704605041,34.91,79646.04,0.0,0.25506,0.00012,24.955]
[1778704607306,34.91,79644.31,0.0,0.25486,0.00012,24.94414]
[1778704613102,34.91,79641.35,0.0,0.25452,0.00012,24.9258]
[1778704618132,34.91,79645.69,0.0,0.25504,0.00012,24.95416]
[1778704620877,34.91,79647.31,0.0,0.25524,0.00012,24.96462]
[1778704621689,34.91,79646.74,0.0,0.25517,0.00012,24.96105]
[1778704621702,34.91,79646.74,0.0,0.25517,0.00012,24.96105]
[1778704621732,34.91,79652.88,0.0,0.2559,0.00012,25.00019]
[1778704626837,34.91,79654.47,0.0,0.25609,0.00012,25.01036]
[1778704632232,34.91,79656.55,0.0,0.25634,0.00012,25.02375]
[1778704638273,34.91,79655.9,0.0,0.25627,0.00012,25.01981]
[1778704646484,34.91,79656.36,0.0,0.25633,0.00012,25.0229]
[1778704654385,34.91,79655.57,0.0,0.25621,0.00012,25.01421]
[1778704659420,34.91,79655.41,0.0,0.25619,0.00012,25.01323]
[1778704661571,34.91,79655.71,0.0,0.25623,0.00012,25.01516]
[1778704661590,34.91,79655.71,0.0,0.25623,0.00012,25.01516]
[1778704661619,34.91,79655.71,0.0,0.25623,0.00012,25.01516]
[1778704661713,34.91,79655.71,0.0,0.25623,0.00012,25.01516]
[1778704661753,34.91,79655.71,0.0,0.25623,0.00012,25.01516]
[1778704661764,34.91,79655.71,0.0,0.25623,0.00012,25.0152]
[1778704664771,34.91,79648.54,0.0,0.25538,0.00012,24.96961]
[1778704664847,34.91,79646.51,0.0,0.25514,0.00012,24.95679]
[1778704670497,34.91,79644.74,0.0,0.25494,0.00012,24.9458]
[1778704676326,34.92,79644.45,0.0,0.25491,0.00012,24.94426]
[1778704682359,34.92,79651.34,0.0,0.25573,0.00012,24.98851]
[1778704682584,34.92,79661.69,0.0,0.25696,0.00012,25.05424]
[1778704687618,34.92,79662.99,0.0,0.25711,0.00012,25.06222]
[1778704692652,34.91,79662.79,0.0,0.25708,0.00012,25.06055]
[1778704697688,34.91,79661.73,0.0,0.25695,0.00012,25.05371]
[1778704703731,34.91,79661.38,0.0,0.2569,0.00012,25.05138]
[1778704709773,34.91,79659.9,0.0,0.25673,0.00012,25.04189]
[1778704714840,34.91,79659.35,0.0,0.25664,0.00012,25.03469]
[1778704723872,34.91,79658.45,0.0,0.25652,0.00012,25.02841]
[1778704730922,34.91,79658.21,0.0,0.25648,0.00012,25.02639]
[1778704737118,34.91,79657.44,0.0,0.25638,0.00012,25.02111]
[1778704746026,34.91,79656.69,0.0,0.25628,0.00012,25.01586]
[1778704751061,34.91,79657.03,0.0,0.25632,0.00012,25.0178]
[1778704756096,34.91,79661.78,0.0,0.25688,0.00012,25.04759]
[1778704764152,34.9,79659.42,0.0,0.25659,0.00012,25.03211]
[1778704769188,34.9,79654.13,0.0,0.25595,0.00012,24.99829]
[1778704774222,34.9,79653.5,0.0,0.25585,0.00012,24.99053]
[1778704779259,34.9,79653.66,0.0,0.25587,0.00012,24.99146]
[1778704784292,34.9,79653.6,0.0,0.25586,0.00012,24.99103]
[1778704789327,34.9,79655.26,0.0,0.25606,0.00012,25.00154]
[1778704796376,34.9,79655.09,0.0,0.25604,0.00012,25.00033]
[1778704801411,34.9,79658.66,0.0,0.25646,0.00012,25.02292]
[1778704806446,34.9,79659.95,0.0,0.25661,0.00012,25.03086]
[1778704812304,34.9,79658.98,0.0,0.25649,0.00012,25.0246]
[1778704817682,34.9,79656.38,0.0,0.25618,0.00012,25.00776]
[1778704827751,34.9,79653.62,0.0,0.25584,0.00012,24.98982]
[1778704837824,34.9,79651.64,0.0,0.25558,0.00012,24.97324]
[1778704847894,34.9,79649.34,0.0,0.2553,0.00012,24.95825]
[1778704849865,34.9,79649.34,0.0,0.2553,0.00012,24.95825]
[1778704850349,34.9,79652.47,0.0,0.25567,0.00012,24.97811]
[1778704850831,34.9,79652.47,0.0,0.25567,0.00012,24.97811]
[1778704850838,34.9,79652.47,0.0,0.25567,0.00012,24.97811]
[1778704851276,34.9,79668.4,0.0,0.25756,0.00012,25.07928]
[1778704852875,34.9,79666.22,0.0,0.2573,0.00012,25.06546]
[1778704852960,34.9,79665.84,0.0,0.25725,0.00012,25.06294]
[1778704857964,34.89,79665.66,0.0,0.25722,0.00012,25.06123]
[1778704860162,34.89,79665.55,0.0,0.2572,0.00012,25.06041]
[1778704860251,34.89,79666.01,0.0,0.25725,0.00012,25.06309]
[1778704860554,34.89,79666.01,0.0,0.25725,0.00012,25.06309]
[1778704861237,34.89,79654.07,0.0,0.25584,0.00012,24.98724]
[1778704864291,34.89,79652.4,0.0,0.25564,0.00012,24.97648]
[1778704869901,34.89,79657.88,0.0,0.25628,0.00012,25.01128]
[1778704871309,34.89,79657.88,0.0,0.25628,0.00012,25.01128]
[1778704877917,34.89,79661.6,0.0,0.25672,0.00012,25.03467]
[1778704884000,34.89,79667.87,0.0,0.25746,0.00012,25.0739]
[1778704890043,34.89,79667.3,0.0,0.25738,0.00012,25.06981]
[1778704893821,34.89,79666.73,0.0,0.25729,0.00012,25.06235]
[1778704899105,34.89,79667.95,0.0,0.25742,0.00012,25.06976]
[1778704904139,34.89,79669.59,0.0,0.25761,0.00012,25.07991]
[1778704909526,34.88,79670.86,0.0,0.25776,0.00012,25.08776]
[1778704916235,34.88,79671.85,0.0,0.25787,0.00012,25.09376]
[1778704922266,34.88,79673.17,0.0,0.25802,0.00012,25.10149]
[1778704927301,34.88,79670.97,0.0,0.25775,0.00012,25.0871]
[1778704933343,34.88,79670.79,0.0,0.25771,0.00012,25.08532]
[1778704938378,34.88,79672.33,0.0,0.25789,0.00012,25.09451]
[1778704940831,34.88,79672.72,0.0,0.25793,0.00012,25.09675]
[1778704942878,34.88,79673.29,0.0,0.25799,0.00012,25.10014]
[1778704948597,34.87,79674.42,0.0,0.25811,0.00012,25.10659]
[1778704951046,34.87,79674.42,0.0,0.25811,0.00012,25.10635]
[1778704956504,34.87,79673.7,0.0,0.25799,0.00012,25.09747]
[1778704960423,34.87,79676.55,0.0,0.25832,0.00012,25.11529]
[1778704960482,34.87,79676.89,0.0,0.25836,0.00012,25.11719]
[1778704965568,34.87,79674.96,0.0,0.25811,0.00012,25.10431]
[1778704970603,34.86,79678.35,0.0,0.25851,0.00012,25.12513]
[1778704975639,34.86,79677.17,0.0,0.25835,0.00012,25.11698]
[1778704981311,34.86,79675.81,0.0,0.25818,0.00012,25.10797]
[1778704983696,34.86,79688.03,0.0,0.25962,0.00012,25.18428]
[1778704987100,34.86,79691.2,0.0,0.26,0.00012,25.20404]
[1778704987477,34.86,79691.52,0.0,0.26003,0.00012,25.20559]
[1778704992486,34.85,79691.09,0.0,0.25997,0.00012,25.20237]
[1778704997534,34.85,79695.78,0.0,0.26051,0.00012,25.23111]
[1778705002579,34.85,79696.06,0.0,0.26053,0.00012,25.23205]
[1778705007608,34.85,79694.23,0.0,0.26029,0.00012,25.21965]
[1778705012664,34.84,79694.43,0.0,0.26028,0.00012,25.21643]
[1778705017044,34.84,79697.15,0.0,0.26059,0.00012,25.23283]
[1778705017071,34.84,79697.15,0.0,0.26059,0.00012,25.23283]
[1778705017511,34.84,79696.45,0.0,0.2605,0.00012,25.22822]
[1778705022968,34.84,79703.23,0.0,0.26129,0.00012,25.26977]
[1778705025905,34.84,79705.44,0.0,0.26154,0.00012,25.28289]
[1778705025918,34.84,79705.44,0.0,0.26154,0.00012,25.28289]
[1778705026181,34.83,79709.98,0.0,0.26208,0.00012,25.31112]
[1778705028516,34.83,79709.98,0.0,0.26208,0.00012,25.31084]
[1778705029159,34.83,79708.61,0.0,0.2619,0.00012,25.30168]
[1778705034881,34.83,79709.12,0.0,0.26194,0.00012,25.30385]
[1778705038970,34.82,79713.93,0.0,0.26249,0.00012,25.33279]
[1778705045122,34.82,79720.39,0.0,0.26324,0.00012,25.37142]
[1778705050157,34.81,79723.49,0.0,0.26358,0.00012,25.38951]
[1778705055277,34.81,79723.92,0.0,0.26363,0.00012,25.39193]
[1778705055426,34.81,79723.92,0.0,0.26363,0.00012,25.39193]
[1778705058213,34.81,79711.71,0.0,0.26212,0.00012,25.31376]
[1778705064343,34.81,79707.79,0.0,0.26164,0.00012,25.28851]
[1778705067721,34.8,79704.08,0.0,0.26118,0.00012,25.26438]
[1778705073318,34.8,79703.04,0.0,0.26101,0.00012,25.25326]
[1778705078356,34.8,79703.6,0.0,0.26106,0.00012,25.25598]
[1778705083388,34.79,79703.47,0.0,0.26103,0.00012,25.25436]
[1778705088423,34.79,79703.13,0.0,0.26097,0.00012,25.25141]
[1778705093458,34.79,79703.19,0.0,0.26096,0.00012,25.25099]
[1778705098493,34.79,79703.1,0.0,0.26094,0.00012,25.2496]
[1778705103527,34.78,79703.5,0.0,0.26097,0.00012,25.25131]
[1778705103766,34.78,79703.5,0.0,0.26097,0.00012,25.25131]
[1778705104535,34.78,79703.41,0.0,0.26096,0.00012,25.25058]
[1778705107556,34.78,79712.8,0.0,0.26207,0.00012,25.30908]
[1778705112592,34.78,79713.64,0.0,0.26215,0.00012,25.31328]
[1778705112676,34.78,79713.64,0.0,0.26215,0.00012,25.31328]
[1778705112684,34.78,79713.64,0.0,0.26215,0.00012,25.31328]
[1778705113598,34.78,79713.39,0.0,0.26212,0.00012,25.31149]
[1778705118000,34.78,79713.42,0.0,0.26211,0.00012,25.31082]
[1778705118633,34.77,79714.82,0.0,0.26227,0.00012,25.3194]
[1778705123640,34.77,79718.24,0.0,0.26266,0.00012,25.33994]
[1778705129871,34.77,79719.45,0.0,0.26279,0.00012,25.34636]
[1778705133088,34.77,79723.83,0.0,0.26328,0.00012,25.36981]
[1778705133667,34.77,79731.39,0.0,0.2642,0.00012,25.41698]
[1778705135763,34.77,79734.97,0.0,0.26462,0.00012,25.439]
[1778705136369,34.76,79736.86,0.0,0.26485,0.00012,25.45062]
[1778705137217,34.76,79736.86,0.0,0.26485,0.00012,25.45062]
[1778705137236,34.76,79736.86,0.0,0.26485,0.00012,25.45062]
[1778705137467,34.76,79736.86,0.0,0.26485,0.00012,25.45062]
[1778705137495,34.76,79736.86,0.0,0.26485,0.00012,25.45062]
[1778705137667,34.76,79736.86,0.0,0.26485,0.00012,25.45062]
[1778705137565,34.76,79741.07,0.0,0.26535,0.00012,25.47645]
[1778705137700,34.76,79741.07,0.0,0.26535,0.00012,25.47645]
[1778705137869,34.76,79741.07,0.0,0.26535,0.00012,25.47645]
[1778705137905,34.76,79741.07,0.0,0.26535,0.00012,25.47645]
[1778705138109,34.76,79741.07,0.0,0.26535,0.00012,25.47645]
[1778705138149,34.76,79741.07,0.0,0.26535,0.00012,25.47645]
[1778705138400,34.76,79741.07,0.0,0.26535,0.00012,25.47645]
[1778705138423,34.76,79741.07,0.0,0.26535,0.00012,25.47645]
[1778705138670,34.76,79741.07,0.0,0.26535,0.00012,25.47645]
[1778705138524,34.76,79748.05,0.0,0.2662,0.00012,25.51989]
[1778705139271,34.76,79748.05,0.0,0.2662,0.00012,25.51989]
[1778705139275,34.76,79748.05,0.0,0.2662,0.00012,25.51989]
[1778705139320,34.76,79747.91,0.0,0.26618,0.00012,25.51878]
[1778705140800,34.76,79747.79,0.0,0.26616,0.00012,25.51803]
[1778705140810,34.76,79747.79,0.0,0.26616,0.00012,25.51803]
[1778705140812,34.76,79747.79,0.0,0.26616,0.00012,25.51803]
[1778705141464,34.76,79746.84,0.0,0.26604,0.00012,25.51165]
[1778705144860,34.76,79745.15,0.0,0.26582,0.00012,25.50068]
[1778705144944,34.76,79743.14,0.0,0.26557,0.00012,25.48795]
[1778705150053,34.76,79743.7,0.0,0.26563,0.00012,25.49078]
[1778705155926,34.75,79744.6,0.0,0.2657,0.00012,25.49462]
[1778705160960,34.75,79743.46,0.0,0.26554,0.00012,25.48649]
[1778705167002,34.74,79743.74,0.0,0.26555,0.00012,25.48706]
[1778705172038,34.74,79743.53,0.0,0.2655,0.00012,25.48472]
[1778705177073,34.74,79740.18,0.0,0.26508,0.00012,25.46277]
[1778705180043,34.74,79740.49,0.0,0.2651,0.00012,25.4643]
[1778705180221,34.73,79740.1,0.0,0.26505,0.00012,25.46144]
[1778705185158,34.73,79740.39,0.0,0.26507,0.00012,25.4624]
[1778705185352,34.73,79740.39,0.0,0.26506,0.00012,25.4622]
[1778705187177,34.73,79735.74,0.0,0.26449,0.00012,25.43295]
[1778705187229,34.73,79735.74,0.0,0.26449,0.00012,25.43295]
[1778705187666,34.73,79724.35,0.0,0.26311,0.00012,25.36122]
[1778705188721,34.73,79713.73,0.0,0.26182,0.00012,25.29448]
[1778705190615,34.73,79710.9,0.0,0.26148,0.00012,25.27644]
[1778705193617,34.73,79702.65,0.0,0.26046,0.00012,25.22064]
[1778705194291,34.73,79702.65,0.0,0.26046,0.00012,25.22064]
[1778705194322,34.73,79702.65,0.0,0.26046,0.00012,25.22064]
[1778705194467,34.73,79702.65,0.0,0.26046,0.00012,25.22064]
[1778705194474,34.73,79702.65,0.0,0.26046,0.00012,25.22064]
[1778705194686,34.73,79701.68,0.0,0.26034,0.00012,25.21447]
[1778705198675,34.73,79692.36,0.0,0.25922,0.00012,25.1556]
[1778705203705,34.73,79693.27,0.0,0.25934,0.00012,25.16155]
[1778705208708,34.73,79692.28,0.0,0.25922,0.00012,25.15537]
[1778705209019,34.73,79691.64,0.0,0.25914,0.00012,25.15131]
[1778705210623,34.73,79691.3,0.0,0.2591,0.00012,25.14915]
[1778705210753,34.73,79681.41,0.0,0.25792,0.00012,25.08635]
[1778705216349,34.73,79683.77,0.0,0.2582,0.00012,25.10122]
[1778705217107,34.73,79683.77,0.0,0.2582,0.00012,25.10122]
[1778705222391,34.73,79683.57,0.0,0.25816,0.00012,25.09947]
[1778705227425,34.73,79681.8,0.0,0.25794,0.00012,25.08788]
[1778705232460,34.72,79679.73,0.0,0.25769,0.00012,25.07435]
[1778705235482,34.72,79670.53,0.0,0.25659,0.00012,25.01554]
[1778705240643,34.72,79678.75,0.0,0.25757,0.00012,25.06783]
[1778705246196,34.72,79680.95,0.0,0.25782,0.00012,25.08148]
[1778705246698,34.72,79682.29,0.0,0.25798,0.00012,25.08991]
[1778705253607,34.72,79680.41,0.0,0.25772,0.00012,25.07366]
[1778705259171,34.72,79681.65,0.0,0.25786,0.00012,25.08122]
[1778705259658,34.72,79682.49,0.0,0.25796,0.00012,25.0864]
[1778705263066,34.72,79676.53,0.0,0.25724,0.00012,25.04832]
[1778705263684,34.72,79676.45,0.0,0.25723,0.00012,25.04777]
[1778705268720,34.72,79684.29,0.0,0.25817,0.00012,25.09731]
[1778705275766,34.71,79684.45,0.0,0.25817,0.00012,25.09778]
[1778705280801,34.71,79684.69,0.0,0.2582,0.00012,25.09894]
[1778705285836,34.71,79685.26,0.0,0.25826,0.00012,25.1022]
[1778705291003,34.71,79686.91,0.0,0.25845,0.00012,25.11233]
[1778705296917,34.71,79682.65,0.0,0.25793,0.00012,25.08479]
[1778705301951,34.71,79681.34,0.0,0.25777,0.00012,25.07614]
[1778705306985,34.71,79677.44,0.0,0.25729,0.00012,25.05101]
[1778705312021,34.71,79675.51,0.0,0.25703,0.00012,25.0348]
[1778705317056,34.71,79675.62,0.0,0.25704,0.00012,25.03519]
[1778705322091,34.71,79673.53,0.0,0.25678,0.00012,25.02156]
[1778705327768,34.7,79671.82,0.0,0.25658,0.00012,25.01043]
[1778705333172,34.7,79670.18,0.0,0.25637,0.00012,24.99961]
[1778705338206,34.7,79669.28,0.0,0.25626,0.00012,24.99362]
[1778705343243,34.7,79667.11,0.0,0.256,0.00012,24.97953]
[1778705348279,34.7,79673.24,0.0,0.25672,0.00012,25.01841]
[1778705353313,34.7,79667.85,0.0,0.25607,0.00012,24.98361]
[1778705358348,34.7,79666.94,0.0,0.25596,0.00012,24.97741]
[1778705364392,34.7,79666.05,0.0,0.25584,0.00012,24.97118]
[1778705369427,34.7,79664.98,0.0,0.2557,0.00012,24.96383]
[1778705374912,34.69,79665.36,0.0,0.25572,0.00012,24.9623]
[1778705380505,34.69,79669.32,0.0,0.25618,0.00012,24.98719]
[1778705385539,34.69,79670.5,0.0,0.25632,0.00012,24.99447]
[1778705390574,34.69,79674.46,0.0,0.25679,0.00012,25.01957]
[1778705393596,34.69,79684.37,0.0,0.25797,0.00012,25.08255]
[1778705400644,34.69,79681.48,0.0,0.25761,0.00012,25.06356]
[1778705411851,34.69,79674.92,0.0,0.25682,0.00012,25.0211]
[1778705418770,34.69,79671.98,0.0,0.25646,0.00012,25.00206]
[1778705423807,34.69,79671.7,0.0,0.25642,0.00012,25.00012]
[1778705429847,34.69,79671.75,0.0,0.25643,0.00012,25.00025]
[1778705437903,34.69,79673.13,0.0,0.25656,0.00012,25.0052]
[1778705440524,34.69,79677.05,0.0,0.25703,0.00012,25.03017]
[1778705440981,34.68,79672.55,0.0,0.25649,0.00012,25.00141]
[1778705441872,34.68,79672.55,0.0,0.25649,0.00012,25.00141]
[1778705446973,34.69,79673.16,0.0,0.25657,0.00012,25.00551]
[1778705450013,34.69,79672.35,0.0,0.25647,0.00012,25.0004]
[1778705455027,34.69,79673.17,0.0,0.25658,0.00012,25.00587]
[1778705461180,34.69,79673.61,0.0,0.25663,0.00012,25.0088]
[1778705467109,34.69,79671.57,0.0,0.2564,0.00012,24.99625]
[1778705472274,34.69,79674.86,0.0,0.25679,0.00012,25.01748]
[1778705477789,34.69,79671.4,0.0,0.25639,0.00012,24.99561]
[1778705478138,34.69,79668.52,0.0,0.25604,0.00012,24.97727]
[1778705484994,34.69,79665.77,0.0,0.25572,0.00012,24.96022]
[1778705486760,34.69,79665.86,0.0,0.25574,0.00012,24.96104]
[1778705490273,34.69,79679.32,0.0,0.25736,0.00012,25.04757]
[1778705492477,34.69,79687.59,0.0,0.25833,0.00012,25.09663]
[1778705492906,34.69,79687.59,0.0,0.25833,0.00012,25.09663]
[1778705496047,34.69,79690.86,0.0,0.25872,0.00012,25.11734]
[1778705496181,34.69,79691.34,0.0,0.25878,0.00012,25.12037]
[1778705497842,34.69,79687.54,0.0,0.25832,0.00012,25.09617]
[1778705503364,34.69,79687.99,0.0,0.25838,0.00012,25.0991]
[1778705509406,34.69,79690.35,0.0,0.25866,0.00012,25.11413]
[1778705514447,34.69,79698.39,0.0,0.25963,0.00012,25.165]
[1778705519482,34.69,79703.42,0.0,0.26022,0.00012,25.19645]
[1778705525525,34.69,79701.98,0.0,0.26004,0.00012,25.1867]
[1778705532696,34.69,79700.84,0.0,0.25988,0.00012,25.17865]
[1778705538617,34.69,79697.7,0.0,0.25949,0.00012,25.15804]
[1778705544659,34.68,79695.86,0.0,0.25926,0.00012,25.14579]
[1778705550701,34.68,79697.32,0.0,0.25942,0.00012,25.15449]
[1778705555736,34.68,79696.31,0.0,0.25927,0.00012,25.14396]
[1778705560771,34.68,79696.38,0.0,0.25927,0.00012,25.14389]
[1778705565806,34.68,79697.14,0.0,0.25935,0.00012,25.14818]
[1778705570841,34.68,79700.21,0.0,0.25971,0.00012,25.16711]
[1778705576883,34.67,79700.37,0.0,0.25971,0.00012,25.1674]
[1778705581918,34.67,79697.95,0.0,0.25941,0.00012,25.15148]
[1778705587960,34.67,79696.58,0.0,0.25923,0.00012,25.14223]
[1778705593119,34.67,79696.09,0.0,0.25917,0.00012,25.1387]
[1778705595372,34.67,79696.09,0.0,0.25916,0.00012,25.13862]
[1778705596016,34.67,79696.31,0.0,0.25919,0.00012,25.13985]
[1778705597085,34.67,79696.31,0.0,0.25919,0.00012,25.13985]
[1778705603065,34.67,79695.44,0.0,0.25907,0.00012,25.13382]
[1778705609107,34.66,79694.98,0.0,0.25901,0.00012,25.13052]
[1778705616156,34.66,79693.43,0.0,0.25879,0.00012,25.11669]
[1778705621191,34.66,79692.22,0.0,0.25865,0.00012,25.10882]
[1778705626228,34.66,79692.84,0.0,0.25872,0.00012,25.11259]
[1778705631267,34.66,79692.57,0.0,0.25868,0.00012,25.11073]
[1778705640328,34.66,79692.14,0.0,0.25862,0.00012,25.10778]
[1778705646368,34.66,79691.78,0.0,0.25858,0.00012,25.10537]
[1778705651404,34.66,79691.53,0.0,0.25855,0.00012,25.10371]
[1778705661473,34.66,79692.2,0.0,0.25863,0.00012,25.10783]
[1778705666508,34.66,79686.98,0.0,0.258,0.00012,25.07459]
[1778705672550,34.66,79684.21,0.0,0.25765,0.00012,25.05354]
[1778705681612,34.66,79685.59,0.0,0.25782,0.00012,25.06273]
[1778705686651,34.66,79685.19,0.0,0.25778,0.00012,25.06037]
[1778705691685,34.66,79684.06,0.0,0.25765,0.00012,25.05337]
[1778705696720,34.66,79684.53,0.0,0.25771,0.00012,25.05663]
[1778705701755,34.66,79685.58,0.0,0.25784,0.00012,25.06356]
[1778705707798,34.67,79687.3,0.0,0.25805,0.00012,25.07476]
[1778705712833,34.67,79687.87,0.0,0.25812,0.00012,25.07858]
[1778705718875,34.67,79688.09,0.0,0.25815,0.00012,25.0802]
[1778705721760,34.67,79689.02,0.0,0.25827,0.00012,25.0862]
[1778705721806,34.67,79689.1,0.0,0.25828,0.00012,25.08674]
[1778705726931,34.67,79689.63,0.0,0.25834,0.00012,25.09029]
[1778705727635,34.67,79689.63,0.0,0.25834,0.00012,25.09029]
[1778705727938,34.67,79690.9,0.0,0.2585,0.00012,25.09841]
[1778705729937,34.67,79690.9,0.0,0.2585,0.00012,25.09844]
[1778705735994,34.67,79684.79,0.0,0.25775,0.00012,25.05648]
[1778705744183,34.67,79684.79,0.0,0.25777,0.00012,25.05717]
[1778705748317,34.67,79684.79,0.0,0.25777,0.00012,25.05717]
[1778705753484,34.67,79683.97,0.0,0.25768,0.00012,25.05265]
[1778705759158,34.68,79683.36,0.0,0.25761,0.00012,25.04909]
[1778705764323,34.68,79682.87,0.0,0.25756,0.00012,25.04621]
[1778705770233,34.68,79681.89,0.0,0.25745,0.00012,25.0402]
[1778705775267,34.68,79682.96,0.0,0.25758,0.00012,25.04719]
[1778705780303,34.68,79685.35,0.0,0.25787,0.00012,25.06258]
[1778705785339,34.68,79685.88,0.0,0.25793,0.00012,25.06604]
[1778705791379,34.68,79685.24,0.0,0.25784,0.00012,25.05843]
[1778705796415,34.68,79684.73,0.0,0.25778,0.00012,25.05524]
[1778705801449,34.68,79684.36,0.0,0.25773,0.00012,25.05292]
[1778705806485,34.68,79686.53,0.0,0.25799,0.00012,25.06669]
[1778705812527,34.68,79685.12,0.0,0.25782,0.00012,25.05763]
[1778705818292,34.68,79684.7,0.0,0.25777,0.00012,25.05492]
[1778705819910,34.68,79684.22,0.0,0.25771,0.00012,25.05183]
[1778705824942,34.68,79683.46,0.0,0.25762,0.00012,25.04693]
[1778705831660,34.68,79683.2,0.0,0.25759,0.00012,25.04519]
[1778705834227,34.68,79683.2,0.0,0.25759,0.00012,25.04519]
[1778705841730,34.68,79691.87,0.0,0.25862,0.00012,25.09987]
[1778705846765,34.68,79690.26,0.0,0.25842,0.00012,25.08931]
[1778705854983,34.67,79689.98,0.0,0.25838,0.00012,25.08729]
[1778705858719,34.67,79687.34,0.0,0.25803,0.00012,25.06642]
[1778705865029,34.67,79687.12,0.0,0.258,0.00012,25.06474]
[1778705870935,34.67,79685.55,0.0,0.25781,0.00012,25.05452]
[1778705881005,34.67,79684.69,0.0,0.2577,0.00012,25.04877]
[1778705886040,34.67,79684.19,0.0,0.25764,0.00012,25.04546]
[1778705891375,34.67,79682.51,0.0,0.25743,0.00012,25.03467]
[1778705898125,34.67,79677.39,0.0,0.25682,0.00012,25.00184]
[1778705903161,34.67,79674.81,0.0,0.25651,0.00012,24.98527]
[1778705909838,34.67,79674.39,0.0,0.25645,0.00012,24.98252]
[1778705915380,34.67,79670.47,0.0,0.25596,0.00012,24.9537]
[1778705921286,34.67,79669.7,0.0,0.25587,0.00012,24.9487]
[1778705927328,34.67,79667.28,0.0,0.25558,0.00012,24.93315]
[1778705931119,34.67,79667.37,0.0,0.25559,0.00012,24.93372]
[1778705931358,34.67,79667.29,0.0,0.25558,0.00012,24.93317]
[1778705936443,34.67,79671.08,0.0,0.25603,0.00012,24.95731]
[1778705941894,34.67,79669.46,0.0,0.25583,0.00012,24.94666]
[1778705945325,34.67,79674.22,0.0,0.2564,0.00012,24.97697]
[1778705945457,34.67,79674.91,0.0,0.25648,0.00012,24.9813]
[1778705950492,34.67,79675.38,0.0,0.25653,0.00012,24.98438]
[1778705955527,34.67,79672.43,0.0,0.25618,0.00012,24.96559]
[1778705962576,34.67,79670.98,0.0,0.25601,0.00012,24.95644]
[1778705967612,34.67,79670.14,0.0,0.25591,0.00012,24.95117]
[1778705975801,34.67,79670.07,0.0,0.25589,0.00012,24.94727]
[1778705982312,34.67,79672.9,0.0,0.25623,0.00012,24.9655]
[1778705985357,34.67,79663.15,0.0,0.25507,0.00012,24.9033]
[1778705990774,34.67,79663.55,0.0,0.25513,0.00012,24.90646]
[1778705995941,34.67,79664.7,0.0,0.25527,0.00012,24.91432]
[1778706000338,34.67,79674.92,0.0,0.2565,0.00012,24.98012]
[1778706006023,34.67,79671.68,0.0,0.25612,0.00012,24.95954]
[1778706011925,34.67,79670.59,0.0,0.25599,0.00012,24.95272]
[1778706016961,34.67,79669.82,0.0,0.2559,0.00012,24.94791]
[1778706023527,34.67,79669.79,0.0,0.2559,0.00012,24.94777]
[1778706033628,34.68,79670.19,0.0,0.25595,0.00012,24.95045]
[1778706036234,34.68,79683.72,0.0,0.25755,0.00012,25.03337]
[1778706046304,34.68,79691.22,0.0,0.25845,0.00012,25.08125]
[1778706052213,34.68,79691.22,0.0,0.25846,0.00012,25.08134]
[1778706065303,34.68,79692.71,0.0,0.25864,0.00012,25.09099]
[1778706073362,34.68,79694.12,0.0,0.25881,0.00012,25.10003]
[1778706083429,34.68,79692.55,0.0,0.25862,0.00012,25.09016]
[1778706091488,34.68,79689.37,0.0,0.25822,0.00012,25.06637]
[1778706096655,34.68,79679.77,0.0,0.25707,0.00012,25.00525]
[1778706101920,34.68,79677.87,0.0,0.25685,0.00012,24.99339]
[1778706108476,34.68,79674.65,0.0,0.25647,0.00012,24.9731]
[1778706115653,34.68,79674.65,0.0,0.25647,0.00012,24.97359]
[1778706126868,34.68,79676.94,0.0,0.25676,0.00012,24.98882]
[1778706134790,34.68,79678.53,0.0,0.25696,0.00012,24.9994]
[1778706139866,34.68,79678.77,0.0,0.25699,0.00012,25.00114]
[1778706140042,34.68,79678.77,0.0,0.25699,0.00012,25.00114]
[1778706140225,34.69,79670.87,0.0,0.25605,0.00012,24.95073]
[1778706141240,34.69,79656.79,0.0,0.25437,0.00012,24.86048]
[1778706147007,34.69,79658.66,0.0,0.2546,0.00012,24.87305]
[1778706152917,34.69,79659.64,0.0,0.25471,0.00012,24.87646]
[1778706154449,34.69,79659.64,0.0,0.25471,0.00012,24.87646]
[1778706154645,34.69,79659.64,0.0,0.25471,0.00012,24.87646]
[1778706155047,34.69,79644.03,0.0,0.25285,0.00012,24.77637]
[1778706156551,34.69,79644.03,0.0,0.25285,0.00012,24.77637]
[1778706156570,34.69,79644.03,0.0,0.25285,0.00012,24.77637]
[1778706156717,34.69,79634.45,0.0,0.25172,0.00012,24.71483]
[1778706157858,34.69,79634.06,0.0,0.25168,0.00012,24.71231]
[1778706157866,34.69,79634.06,0.0,0.25168,0.00012,24.71231]
[1778706157965,34.69,79634.06,0.0,0.25168,0.00012,24.71231]
[1778706157986,34.69,79634.06,0.0,0.25168,0.00012,24.71231]
[1778706158351,34.69,79634.06,0.0,0.25168,0.00012,24.71231]
[1778706158406,34.69,79634.06,0.0,0.25168,0.00012,24.71231]
[1778706158671,34.69,79634.06,0.0,0.25168,0.00012,24.71231]
[1778706158725,34.69,79634.06,0.0,0.25168,0.00012,24.71231]
[1778706158714,34.69,79633.69,0.0,0.25164,0.00012,24.71028]
[1778706158949,34.69,79633.69,0.0,0.25164,0.00012,24.71028]
[1778706158967,34.69,79633.69,0.0,0.25164,0.00012,24.71028]
[1778706159248,34.69,79633.69,0.0,0.25164,0.00012,24.71028]
[1778706159352,34.69,79633.69,0.0,0.25164,0.00012,24.71028]
[1778706159409,34.69,79633.69,0.0,0.25164,0.00012,24.71045]
[1778706160375,34.69,79633.69,0.0,0.25164,0.00012,24.71045]
[1778706161099,34.69,79632.22,0.0,0.25147,0.00012,24.70113]
[1778706161149,34.69,79632.14,0.0,0.25146,0.00012,24.70061]
[1778706162440,34.69,79632.14,0.0,0.25146,0.00012,24.70061]
[1778706162661,34.69,79632.14,0.0,0.25147,0.00012,24.70098]
[1778706163113,34.69,79632.14,0.0,0.25147,0.00012,24.70098]
[1778706163732,34.69,79632.14,0.0,0.25147,0.00012,24.70116]
[1778706168737,34.7,79629.46,0.0,0.25117,0.00012,24.68462]
[1778706173748,34.7,79625.41,0.0,0.25071,0.00012,24.65946]
[1778706178785,34.7,79623.2,0.0,0.25047,0.00012,24.64627]
[1778706179873,34.7,79623.2,0.0,0.25048,0.00012,24.64673]
[1778706180275,34.7,79623.2,0.0,0.25048,0.00012,24.64673]
[1778706180404,34.7,79623.2,0.0,0.25048,0.00012,24.64673]
[1778706181512,34.71,79628.06,0.0,0.25106,0.00012,24.67841]
[1778706181568,34.71,79637.89,0.0,0.25223,0.00012,24.74211]
[1778706182529,34.71,79637.89,0.0,0.25223,0.00012,24.74211]
[1778706182630,34.71,79642.66,0.0,0.2528,0.00012,24.77298]
[1778706183647,34.71,79642.66,0.0,0.2528,0.00012,24.77298]
[1778706183726,34.71,79643.72,0.0,0.25293,0.00012,24.77993]
[1778706190118,34.71,79646.58,0.0,0.25328,0.00012,24.79918]
[1778706195219,34.71,79643.75,0.0,0.25297,0.00012,24.78244]
[1778706200662,34.72,79642.15,0.0,0.2528,0.00012,24.77318]
[1778706204826,34.72,79632.76,0.0,0.25171,0.00012,24.71375]
[1778706211336,34.72,79631.53,0.0,0.25157,0.00012,24.70367]
[1778706216371,34.73,79632.12,0.0,0.25166,0.00012,24.70856]
[1778706220250,34.73,79629.92,0.0,0.25141,0.00012,24.69498]
[1778706220553,34.73,79626.02,0.0,0.25096,0.00012,24.66998]
[1778706223565,34.73,79624.48,0.0,0.25078,0.00012,24.66048]
[1778706223574,34.73,79624.48,0.0,0.25078,0.00012,24.66048]
[1778706223591,34.73,79625.54,0.0,0.25091,0.00012,24.66758]
[1778706229148,34.74,79623.39,0.0,0.25068,0.00012,24.65462]
[1778706234498,34.74,79620.95,0.0,0.25042,0.00012,24.64046]
[1778706240521,34.74,79620.55,0.0,0.25039,0.00012,24.63857]
[1778706240822,34.74,79620.55,0.0,0.25039,0.00012,24.63857]
[1778706244920,34.75,79617.55,0.0,0.25006,0.00012,24.62076]
[1778706250863,34.75,79624.89,0.0,0.25095,0.00012,24.66906]
[1778706258803,34.75,79621.65,0.0,0.2506,0.00012,24.64982]
[1778706259185,34.76,79621.65,0.0,0.2506,0.00012,24.65001]
[1778706265715,34.76,79619.88,0.0,0.25041,0.00012,24.63978]
[1778706270750,34.76,79618.08,0.0,0.25022,0.00012,24.62903]
[1778706275785,34.76,79617.3,0.0,0.25012,0.00012,24.62121]
[1778706280820,34.77,79617.14,0.0,0.25012,0.00012,24.62106]
[1778706285855,34.77,79619.23,0.0,0.25038,0.00012,24.63544]
[1778706291897,34.77,79619.47,0.0,0.25043,0.00012,24.63804]
[1778706296932,34.77,79621.16,0.0,0.25065,0.00012,24.64983]
[1778706302747,34.78,79621.42,0.0,0.25069,0.00012,24.6522]
[1778706302769,34.78,79679.0,0.0,0.25755,0.00012,25.02159]
[1778706304545,34.78,79677.24,0.0,0.25733,0.00012,25.01001]
[1778706310023,34.77,79677.24,0.0,0.25731,0.00012,25.00907]
[1778706313045,34.77,79666.8,0.0,0.25605,0.00012,24.94216]
[1778706318127,34.77,79597.69,0.0,0.24786,0.00012,24.49645]
[1778706319086,34.77,79597.69,0.0,0.24786,0.00012,24.4967]
[1778706320739,34.77,79597.69,0.0,0.24786,0.00012,24.4967]
[1778706325766,34.78,79602.29,0.0,0.24843,0.00012,24.5282]
[1778706330815,34.78,79603.8,0.0,0.24864,0.00012,24.53924]
[1778706335837,34.78,79607.71,0.0,0.2491,0.00012,24.56225]
[1778706340912,34.79,79610.62,0.0,0.24946,0.00012,24.58228]
[1778706345924,34.79,79611.89,0.0,0.24963,0.00012,24.5916]
[1778706350970,34.79,79608.35,0.0,0.24924,0.00012,24.56998]
[1778706356008,34.8,79608.39,0.0,0.24927,0.00012,24.5713]
[1778706361026,34.8,79608.48,0.0,0.2493,0.00012,24.57288]
[1778706366034,34.8,79607.88,0.0,0.24924,0.00012,24.56981]
[1778706367879,34.8,79605.85,0.0,0.24901,0.00012,24.5568]
[1778706367969,34.8,79601.29,0.0,0.24847,0.00012,24.52739]
[1778706368982,34.8,79591.37,0.0,0.2473,0.00012,24.46275]
[1778706369742,34.8,79591.37,0.0,0.2473,0.00012,24.46275]
[1778706369902,34.8,79588.17,0.0,0.24693,0.00012,24.44176]
[1778706373221,34.8,79588.23,0.0,0.24693,0.00012,24.44221]
[1778706373896,34.8,79587.94,0.0,0.2469,0.00012,24.44041]
[1778706379506,34.8,79588.38,0.0,0.24696,0.00012,24.44353]
[1778706385548,34.8,79589.99,0.0,0.24715,0.00012,24.45427]
[1778706397633,34.81,79591.75,0.0,0.24734,0.00012,24.46242]
[1778706400655,34.81,79574.55,0.0,0.24532,0.00012,24.35]
[1778706405736,34.8,79581.24,0.0,0.24609,0.00012,24.39299]
[1778706411763,34.8,79582.86,0.0,0.24626,0.00012,24.40255]
[1778706416792,34.8,79582.63,0.0,0.24623,0.00012,24.4004]
[1778706421827,34.8,79578.75,0.0,0.24576,0.00012,24.37449]
[1778706427869,34.8,79580.73,0.0,0.24598,0.00012,24.38692]
[1778706428925,34.8,79580.73,0.0,0.24598,0.00012,24.38692]
[1778706429527,34.8,79576.6,0.0,0.2455,0.00012,24.35986]
[1778706429820,34.8,79576.6,0.0,0.2455,0.00012,24.35986]
[1778706429894,34.79,79562.73,0.0,0.24388,0.00012,24.26898]
[1778706431906,34.79,79548.37,0.0,0.2422,0.00012,24.17437]
[1778706434679,34.79,79548.66,0.0,0.24224,0.00012,24.17631]
[1778706434940,34.79,79550.69,0.0,0.24247,0.00012,24.18967]
[1778706439966,34.79,79550.24,0.0,0.24242,0.00012,24.18658]
[1778706445002,34.79,79547.5,0.0,0.2421,0.00012,24.16838]
[1778706452048,34.79,79544.12,0.0,0.24168,0.00012,24.14226]
[1778706458090,34.79,79539.35,0.0,0.24112,0.00012,24.11063]
[1778706463405,34.79,79542.15,0.0,0.24145,0.00012,24.12898]
[1778706465584,34.79,79533.07,0.0,0.24039,0.00012,24.06866]
[1778706466989,34.79,79533.07,0.0,0.24039,0.00012,24.06866]
[1778706466998,34.79,79533.07,0.0,0.24039,0.00012,24.06866]
[1778706467078,34.79,79531.3,0.0,0.24018,0.00012,24.05686]
[1778706472188,34.79,79528.7,0.0,0.23987,0.00012,24.03921]
[1778706477738,34.79,79528.09,0.0,0.2398,0.00012,24.03476]
[1778706482326,34.79,79518.7,0.0,0.2387,0.00012,23.97214]
[1778706487410,34.79,79512.56,0.0,0.23799,0.00012,23.93073]
[1778706487764,34.79,79512.56,0.0,0.23799,0.00012,23.93073]
[1778706487992,34.79,79512.56,0.0,0.23799,0.00012,23.93073]
[1778706488027,34.79,79512.56,0.0,0.23799,0.00012,23.93073]
[1778706488023,34.78,79511.66,0.0,0.23788,0.00012,23.92457]
[1778706488199,34.78,79511.66,0.0,0.23788,0.00012,23.92457]
[1778706488293,34.78,79511.66,0.0,0.23788,0.00012,23.92457]
[1778706488405,34.78,79511.66,0.0,0.23788,0.00012,23.92457]
[1778706488442,34.78,79511.66,0.0,0.23788,0.00012,23.92457]
[1778706488625,34.78,79511.66,0.0,0.23788,0.00012,23.92457]
[1778706488647,34.78,79511.66,0.0,0.23788,0.00012,23.92457]
[1778706488904,34.78,79511.66,0.0,0.23788,0.00012,23.92457]
[1778706488940,34.78,79511.66,0.0,0.23788,0.00012,23.92457]
[1778706488955,34.78,79504.43,0.0,0.23705,0.00011,23.87643]
[1778706489121,34.78,79504.43,0.0,0.23705,0.00011,23.87643]
[1778706489154,34.78,79504.43,0.0,0.23705,0.00011,23.87643]
[1778706489329,34.78,79504.43,0.0,0.23705,0.00011,23.87643]
[1778706489337,34.78,79497.85,0.0,0.23629,0.00011,23.83261]
[1778706490256,34.78,79497.85,0.0,0.23629,0.00011,23.83261]
[1778706490286,34.78,79497.85,0.0,0.23629,0.00011,23.83261]
[1778706490331,34.78,79497.85,0.0,0.23629,0.00011,23.83261]
[1778706490547,34.78,79495.35,0.0,0.236,0.00011,23.81584]
[1778706496569,34.78,79490.72,0.0,0.23547,0.00011,23.78472]
[1778706501333,34.78,79484.86,0.0,0.2348,0.00011,23.74553]
[1778706506439,34.78,79491.84,0.0,0.23559,0.00011,23.79183]
[1778706511471,34.78,79495.02,0.0,0.23593,0.00011,23.80915]
[1778706516509,34.78,79499.35,0.0,0.23642,0.00011,23.83761]
[1778706519334,34.78,79498.25,0.0,0.23629,0.00011,23.83012]
[1778706519489,34.78,79498.25,0.0,0.23629,0.00011,23.83012]
[1778706519758,34.78,79498.25,0.0,0.23629,0.00011,23.83012]
[1778706521180,34.78,79484.81,0.0,0.23475,0.00011,23.74018]
[1778706521847,34.78,79484.81,0.0,0.23475,0.00011,23.74018]
[1778706527586,34.78,79482.74,0.0,0.2345,0.00011,23.72599]
[1778706532670,34.78,79480.97,0.0,0.2343,0.00011,23.714]
[1778706534573,34.78,79474.64,0.0,0.23358,0.00011,23.67157]
[1778706534590,34.78,79474.64,0.0,0.23358,0.00011,23.67157]
[1778706534688,34.78,79470.58,0.0,0.23311,0.00011,23.64437]
[1778706539764,34.78,79470.09,0.0,0.23306,0.00011,23.64135]
[1778706544916,34.78,79471.46,0.0,0.23322,0.00011,23.65076]
[1778706550752,34.78,79461.62,0.0,0.23211,0.00011,23.58484]
[1778706551372,34.78,79461.62,0.0,0.23211,0.00011,23.58484]
[1778706554194,34.78,79451.96,0.0,0.23101,0.00011,23.51967]
[1778706559252,34.78,79447.96,0.0,0.23055,0.00011,23.49256]
[1778706560424,34.78,79444.61,0.0,0.23017,0.00011,23.46995]
[1778706560440,34.78,79444.61,0.0,0.23017,0.00011,23.46995]
[1778706561067,34.78,79429.64,0.0,0.22848,0.00011,23.36881]
[1778706562029,34.78,79429.64,0.0,0.22848,0.00011,23.36881]
[1778706562160,34.78,79429.64,0.0,0.22848,0.00011,23.36881]
[1778706562092,34.78,79417.39,0.0,0.2271,0.00011,23.28572]
[1778706562265,34.78,79417.39,0.0,0.2271,0.00011,23.28572]
[1778706562337,34.78,79417.39,0.0,0.2271,0.00011,23.28572]
[1778706562464,34.78,79417.39,0.0,0.2271,0.00011,23.28572]
[1778706562513,34.78,79417.39,0.0,0.2271,0.00011,23.28572]
[1778706562671,34.78,79417.39,0.0,0.2271,0.00011,23.28572]
[1778706562695,34.78,79417.39,0.0,0.2271,0.00011,23.28572]
[1778706562932,34.78,79417.39,0.0,0.2271,0.00011,23.28572]
[1778706563119,34.78,79417.39,0.0,0.2271,0.00011,23.28572]
[1778706563136,34.78,79417.39,0.0,0.2271,0.00011,23.28572]
[1778706563143,34.78,79417.39,0.0,0.2271,0.00011,23.28572]
[1778706562949,34.78,79426.42,0.0,0.22812,0.00011,23.3469]
[1778706565858,34.78,79441.78,0.0,0.22985,0.00011,23.4507]
[1778706566369,34.78,79441.78,0.0,0.22985,0.00011,23.4507]
[1778706566396,34.78,79441.78,0.0,0.22985,0.00011,23.4507]
[1778706566804,34.78,79441.78,0.0,0.22985,0.00011,23.4507]
[1778706566977,34.78,79441.78,0.0,0.22985,0.00011,23.4507]
[1778706566986,34.78,79441.78,0.0,0.22985,0.00011,23.4507]
[1778706567183,34.78,79444.57,0.0,0.23016,0.00011,23.46942]
[1778706568320,34.78,79446.34,0.0,0.23036,0.00011,23.48125]
[1778706568879,34.78,79446.34,0.0,0.23036,0.00011,23.48111]
[1778706570370,34.78,79449.6,0.0,0.23073,0.00011,23.50294]
[1778706570892,34.78,79449.6,0.0,0.23073,0.00011,23.50289]
[1778706574998,34.78,79456.5,0.0,0.23148,0.00011,23.54534]
[1778706575032,34.78,79456.5,0.0,0.23148,0.00011,23.54534]
[1778706575162,34.78,79456.88,0.0,0.23152,0.00011,23.54779]
[1778706576469,34.78,79456.88,0.0,0.23152,0.00011,23.54768]
[1778706577103,34.78,79455.53,0.0,0.23136,0.00011,23.53849]
[1778706582150,34.78,79457.16,0.0,0.23155,0.00011,23.54972]
[1778706587166,34.78,79458.64,0.0,0.23173,0.00011,23.56015]
[1778706592171,34.78,79459.89,0.0,0.23188,0.00011,23.56911]
[1778706597199,34.78,79461.15,0.0,0.23203,0.00011,23.57818]
[1778706602217,34.78,79462.05,0.0,0.23215,0.00011,23.58489]
[1778706607228,34.78,79462.91,0.0,0.23226,0.00011,23.59148]
[1778706612261,34.79,79463.61,0.0,0.23235,0.00011,23.59685]
[1778706617229,34.79,79452.53,0.0,0.2311,0.00011,23.5228]
[1778706617244,34.79,79452.53,0.0,0.2311,0.00011,23.5228]
[1778706617273,34.79,79452.53,0.0,0.2311,0.00011,23.5228]
[1778706618237,34.79,79442.04,0.0,0.22992,0.00011,23.45223]
[1778706620106,34.79,79434.2,0.0,0.22903,0.00011,23.39938]
[1778706625588,34.79,79430.68,0.0,0.22865,0.00011,23.37628]
[1778706631664,34.79,79426.33,0.0,0.22816,0.00011,23.347]
[1778706636808,34.79,79423.48,0.0,0.22782,0.00011,23.32436]
[1778706639335,34.79,79417.07,0.0,0.22711,0.00011,23.28107]
[1778706639352,34.79,79417.07,0.0,0.22711,0.00011,23.28107]
[1778706640057,34.79,79417.07,0.0,0.22711,0.00011,23.28107]
[1778706640070,34.79,79417.07,0.0,0.22711,0.00011,23.28107]
[1778706640233,34.79,79413.28,0.0,0.22668,0.00011,23.25556]
[1778706643168,34.79,79403.55,0.0,0.2256,0.00011,23.18968]
[1778706644673,34.79,79403.29,0.0,0.22557,0.00011,23.18805]
[1778706644945,34.79,79403.29,0.0,0.22557,0.00011,23.18805]
[1778706644999,34.79,79403.29,0.0,0.22557,0.00011,23.18805]
[1778706645124,34.79,79403.5,0.0,0.2256,0.00011,23.18962]
[1778706645667,34.79,79389.63,0.0,0.22405,0.00011,23.09523]
[1778706648044,34.79,79387.44,0.0,0.22381,0.00011,23.08045]
[1778706649519,34.79,79386.91,0.0,0.22375,0.00011,23.07706]
[1778706650425,34.79,79385.08,0.0,0.22355,0.00011,23.06461]
[1778706652660,34.79,79398.11,0.0,0.225,0.00011,23.15343]
[1778706654189,34.79,79398.11,0.0,0.225,0.00011,23.15343]
[1778706654500,34.79,79397.33,0.0,0.22492,0.00011,23.14809]
[1778706654951,34.79,79397.33,0.0,0.22492,0.00011,23.14809]
[1778706654973,34.79,79397.33,0.0,0.22492,0.00011,23.14809]
[1778706656276,34.79,79397.37,0.0,0.22492,0.00011,23.14835]
[1778706656502,34.79,79387.07,0.0,0.22377,0.00011,23.07817]
[1778706659117,34.79,79380.33,0.0,0.22302,0.00011,23.03219]
[1778706659129,34.79,79380.33,0.0,0.22302,0.00011,23.03219]
[1778706659132,34.79,79379.83,0.0,0.22297,0.00011,23.02874]
[1778706662436,34.79,79378.73,0.0,0.22284,0.00011,23.02119]
[1778706663700,34.79,79380.64,0.0,0.22305,0.00011,23.03422]
[1778706665936,34.79,79387.48,0.0,0.22381,0.00011,23.08078]
[1778706666122,34.79,79387.48,0.0,0.22381,0.00011,23.08078]
[1778706666996,34.79,79387.04,0.0,0.22376,0.00011,23.07757]
[1778706667019,34.79,79387.04,0.0,0.22376,0.00011,23.07757]
[1778706667102,34.79,79387.04,0.0,0.22376,0.00011,23.07757]
[1778706667185,34.79,79387.04,0.0,0.22376,0.00011,23.07757]
[1778706667319,34.79,79387.04,0.0,0.22376,0.00011,23.07757]
[1778706667224,34.79,79361.8,0.0,0.22096,0.00011,22.90503]
[1778706667416,34.79,79361.8,0.0,0.22096,0.00011,22.90503]
[1778706667522,34.79,79361.8,0.0,0.22096,0.00011,22.90503]
[1778706667562,34.79,79361.8,0.0,0.22096,0.00011,22.90503]
[1778706667720,34.79,79361.8,0.0,0.22096,0.00011,22.90503]
[1778706667748,34.79,79361.8,0.0,0.22096,0.00011,22.90503]
[1778706667939,34.79,79361.8,0.0,0.22096,0.00011,22.90503]
[1778706667981,34.79,79361.8,0.0,0.22096,0.00011,22.90503]
[1778706668143,34.79,79361.8,0.0,0.22096,0.00011,22.90503]
[1778706668167,34.79,79361.8,0.0,0.22096,0.00011,22.90503]
[1778706668179,34.79,79361.8,0.0,0.22096,0.00011,22.90503]
[1778706668193,34.79,79361.8,0.0,0.22096,0.00011,22.90503]
[1778706668294,34.79,79355.03,0.0,0.22021,0.00011,22.85863]
[1778706669907,34.79,79355.03,0.0,0.22021,0.00011,22.85863]
[1778706669940,34.79,79355.03,0.0,0.22021,0.00011,22.85863]
[1778706670658,34.79,79356.72,0.0,0.2204,0.00011,22.87044]
[1778706670712,34.79,79357.76,0.0,0.22052,0.00011,22.87757]
[1778706671358,34.79,79357.76,0.0,0.22052,0.00011,22.87757]
[1778706671366,34.79,79357.76,0.0,0.22052,0.00011,22.87757]
[1778706671383,34.79,79357.76,0.0,0.22052,0.00011,22.87757]
[1778706671847,34.79,79358.96,0.0,0.22065,0.00011,22.88593]
[1778706675573,34.79,79358.74,0.0,0.22063,0.00011,22.88453]
[1778706675918,34.79,79358.74,0.0,0.22063,0.00011,22.88453]
[1778706678076,34.8,79358.74,0.0,0.22064,0.00011,22.88509]
[1778706678137,34.8,79358.24,0.0,0.2206,0.00011,22.88262]
[1778706679167,34.8,79358.24,0.0,0.2206,0.00011,22.88262]
[1778706679204,34.8,79356.38,0.0,0.2204,0.00011,22.87036]
[1778706682215,34.8,79347.68,0.0,0.21947,0.00011,22.81247]
[1778706687338,34.81,79347.4,0.0,0.21947,0.00011,22.81207]
[1778706687349,34.81,79347.86,0.0,0.21952,0.00011,22.81533]
[1778706687406,34.81,79347.86,0.0,0.21952,0.00011,22.81533]
[1778706687768,34.81,79347.86,0.0,0.21952,0.00011,22.81533]
[1778706688166,34.81,79347.86,0.0,0.21952,0.00011,22.81533]
[1778706688169,34.81,79340.86,0.0,0.21875,0.00011,22.76748]
[1778706688616,34.81,79340.86,0.0,0.21875,0.00011,22.76748]
[1778706688756,34.81,79340.86,0.0,0.21875,0.00011,22.76748]
[1778706688816,34.81,79340.86,0.0,0.21875,0.00011,22.76748]
[1778706688955,34.81,79340.86,0.0,0.21875,0.00011,22.76748]
[1778706688988,34.81,79340.86,0.0,0.21875,0.00011,22.76748]
[1778706689196,34.81,79340.86,0.0,0.21875,0.00011,22.76748]
[1778706689237,34.81,79340.86,0.0,0.21875,0.00011,22.76748]
[1778706689255,34.81,79340.86,0.0,0.21875,0.00011,22.76748]
[1778706689297,34.81,79331.35,0.0,0.21771,0.00011,22.70188]
[1778706690118,34.81,79346.93,0.0,0.21942,0.00011,22.80899]
[1778706690833,34.81,79361.53,0.0,0.22105,0.00011,22.91051]
[1778706692756,34.81,79367.02,0.0,0.22164,0.00011,22.94436]
[1778706694564,34.81,79373.12,0.0,0.22231,0.00011,22.98596]
[1778706695297,34.81,79386.39,0.0,0.22379,0.00011,23.07648]
[1778706696514,34.81,79390.18,0.0,0.22421,0.00011,23.10231]
[1778706696531,34.81,79390.18,0.0,0.22421,0.00011,23.10231]
[1778706696789,34.81,79390.65,0.0,0.22426,0.00011,23.10542]
[1778706698478,34.81,79396.6,0.0,0.22492,0.00011,23.14579]
[1778706698495,34.81,79396.6,0.0,0.22492,0.00011,23.14579]
[1778706698576,34.81,79396.6,0.0,0.22492,0.00011,23.14579]
[1778706698610,34.81,79396.6,0.0,0.22492,0.00011,23.14579]
[1778706698814,34.81,79396.6,0.0,0.22492,0.00011,23.14579]
[1778706698849,34.81,79396.6,0.0,0.22492,0.00011,23.14579]
[1778706699037,34.81,79396.6,0.0,0.22492,0.00011,23.14579]
[1778706699062,34.81,79396.6,0.0,0.22492,0.00011,23.14579]
[1778706699303,34.81,79396.6,0.0,0.22492,0.00011,23.14579]
[1778706699331,34.81,79396.6,0.0,0.22492,0.00011,23.14579]
[1778706699295,34.81,79403.58,0.0,0.2257,0.00011,23.19307]
[1778706699511,34.81,79403.58,0.0,0.2257,0.00011,23.19307]
[1778706699539,34.81,79403.58,0.0,0.2257,0.00011,23.19307]
[1778706699720,34.81,79403.58,0.0,0.2257,0.00011,23.19307]
[1778706699745,34.81,79403.58,0.0,0.2257,0.00011,23.19307]
[1778706699991,34.81,79403.58,0.0,0.2257,0.00011,23.19307]
[1778706700023,34.81,79403.58,0.0,0.2257,0.00011,23.19307]
[1778706700249,34.81,79403.58,0.0,0.2257,0.00011,23.19307]
[1778706700270,34.81,79403.58,0.0,0.2257,0.00011,23.19307]
[1778706700283,34.81,79403.58,0.0,0.2257,0.00011,23.19307]
[1778706700327,34.81,79406.36,0.0,0.226,0.00011,23.21177]
[1778706700636,34.81,79406.36,0.0,0.226,0.00011,23.21177]
[1778706700690,34.81,79406.36,0.0,0.226,0.00011,23.21177]
[1778706700903,34.81,79409.79,0.0,0.22639,0.00011,23.23497]
[1778706702201,34.81,79409.79,0.0,0.22639,0.00011,23.23497]
[1778706702642,34.81,79410.31,0.0,0.22644,0.00011,23.2384]
[1778706702672,34.81,79410.31,0.0,0.22644,0.00011,23.2384]
[1778706702829,34.81,79410.62,0.0,0.22648,0.00011,23.24039]
[1778706708062,34.81,79414.72,0.0,0.22693,0.00011,23.26761]
[1778706713904,34.81,79413.53,0.0,0.22678,0.00011,23.25877]
[1778706718939,34.8,79412.52,0.0,0.22666,0.00011,23.25145]
[1778706723975,34.8,79412.8,0.0,0.22668,0.00011,23.25297]
[1778706729737,34.8,79411.85,0.0,0.22657,0.00011,23.24625]
[1778706731253,34.8,79411.53,0.0,0.22653,0.00011,23.24396]
[1778706731283,34.8,79411.16,0.0,0.22649,0.00011,23.2414]
[1778706737065,34.8,79410.35,0.0,0.2264,0.00011,23.23563]
[1778706742100,34.8,79409.89,0.0,0.22634,0.00011,23.23231]
[1778706747135,34.8,79409.88,0.0,0.22634,0.00011,23.23207]
[1778706748880,34.8,79410.22,0.0,0.22637,0.00011,23.23435]
[1778706749151,34.8,79410.22,0.0,0.22637,0.00011,23.23435]
[1778706749189,34.8,79410.22,0.0,0.22637,0.00011,23.23435]
[1778706749289,34.8,79416.56,0.0,0.22708,0.00011,23.2773]
[1778706751634,34.8,79421.79,0.0,0.22765,0.00011,23.30903]
[1778706751837,34.8,79421.79,0.0,0.22765,0.00011,23.30903]
[1778706751843,34.8,79421.79,0.0,0.22765,0.00011,23.30903]
[1778706752004,34.8,79421.79,0.0,0.22765,0.00011,23.30903]
[1778706752173,34.8,79421.76,0.0,0.22765,0.00011,23.30884]
[1778706753847,34.8,79423.69,0.0,0.22786,0.00011,23.32193]
[1778706754187,34.8,79427.63,0.0,0.22831,0.00011,23.34859]
[1778706754719,34.8,79427.63,0.0,0.22831,0.00011,23.34859]
[1778706755194,34.8,79430.63,0.0,0.22864,0.00011,23.36885]
[1778706760341,34.8,79431.11,0.0,0.2287,0.00011,23.37212]
[1778706761337,34.8,79418.38,0.0,0.22727,0.00011,23.28615]
[1778706766414,34.8,79410.22,0.0,0.22635,0.00011,23.23051]
[1778706767832,34.8,79410.36,0.0,0.22637,0.00011,23.23157]
[1778706770191,34.8,79414.97,0.0,0.22689,0.00011,23.26318]
[1778706770208,34.8,79414.97,0.0,0.22689,0.00011,23.26318]
[1778706773169,34.8,79413.68,0.0,0.22675,0.00011,23.25468]
[1778706775214,34.8,79414.02,0.0,0.22679,0.00011,23.25713]
[1778706776317,34.8,79413.51,0.0,0.22673,0.00011,23.25374]
[1778706776318,34.8,79413.51,0.0,0.22673,0.00011,23.25374]
[1778706776328,34.8,79413.51,0.0,0.22673,0.00011,23.25374]
[1778706778374,34.8,79413.24,0.0,0.22671,0.00011,23.25204]
[1778706778384,34.8,79413.24,0.0,0.22671,0.00011,23.25204]
[1778706782452,34.8,79414.7,0.0,0.22687,0.00011,23.26221]
[1778706782457,34.8,79414.7,0.0,0.22687,0.00011,23.26221]
[1778706784488,34.8,79414.45,0.0,0.22685,0.00011,23.2606]
[1778706785404,34.8,79414.1,0.0,0.22681,0.00011,23.25826]
[1778706790439,34.8,79417.25,0.0,0.22716,0.00011,23.2797]
[1778706796150,34.8,79410.1,0.0,0.22637,0.00011,23.23149]
[1778706801617,34.81,79409.51,0.0,0.22631,0.00011,23.22789]
[1778706806999,34.81,79409.35,0.0,0.22629,0.00011,23.22705]
[1778706812070,34.81,79408.58,0.0,0.22621,0.00011,23.22213]
[1778706817628,34.81,79402.94,0.0,0.22557,0.00011,23.18062]
[1778706822908,34.81,79403.88,0.0,0.22568,0.00011,23.18731]
[1778706828402,34.81,79404.87,0.0,0.22579,0.00011,23.19433]
[1778706828412,34.81,79421.57,0.0,0.22767,0.00011,23.30759]
[1778706829486,34.81,79421.57,0.0,0.22767,0.00011,23.30759]
[1778706829713,34.81,79420.79,0.0,0.22758,0.00011,23.30223]
[1778706834747,34.81,79422.8,0.0,0.22779,0.00011,23.31542]
[1778706841002,34.81,79422.17,0.0,0.22772,0.00011,23.31089]
[1778706843900,34.81,79412.77,0.0,0.22666,0.00011,23.24676]
[1778706851967,34.81,79407.94,0.0,0.22612,0.00011,23.21399]
[1778706857911,34.81,79406.97,0.0,0.22601,0.00011,23.20748]
[1778706862943,34.81,79411.67,0.0,0.22654,0.00011,23.2394]
[1778706867979,34.81,79411.04,0.0,0.22646,0.00011,23.23502]
[1778706873014,34.81,79414.5,0.0,0.22683,0.00011,23.25468]
[1778706878050,34.81,79412.61,0.0,0.22661,0.00011,23.24181]
[1778706884091,34.81,79411.76,0.0,0.22652,0.00011,23.23615]
[1778706889126,34.81,79410.15,0.0,0.22634,0.00011,23.2254]
[1778706894161,34.81,79410.38,0.0,0.22637,0.00011,23.22725]
[1778706899428,34.81,79409.88,0.0,0.22632,0.00011,23.22409]
[1778706905238,34.81,79409.4,0.0,0.22629,0.00011,23.22198]
[1778706910275,34.81,79408.1,0.0,0.22616,0.00011,23.21419]
[1778706917322,34.82,79403.86,0.0,0.22571,0.00011,23.18676]
[1778706922465,34.82,79405.38,0.0,0.22589,0.00011,23.19774]
[1778706928401,34.82,79406.04,0.0,0.22597,0.00011,23.20244]
[1778706933436,34.82,79408.29,0.0,0.2262,0.00011,23.21407]
[1778706939480,34.82,79411.16,0.0,0.22652,0.00011,23.23352]
[1778706944619,34.82,79412.19,0.0,0.22663,0.00011,23.24043]
[1778706947850,34.82,79401.63,0.0,0.22545,0.00011,23.16876]
[1778706950314,34.82,79391.16,0.0,0.22428,0.00011,23.09777]
[1778706950321,34.82,79391.16,0.0,0.22428,0.00011,23.09777]
[1778706950558,34.82,79391.07,0.0,0.22428,0.00011,23.09731]
[1778706955606,34.82,79394.71,0.0,0.2247,0.00011,23.12285]
[1778706959621,34.82,79403.81,0.0,0.22572,0.00011,23.18515]
[1778706964842,34.82,79408.63,0.0,0.22627,0.00011,23.21823]
[1778706975739,34.83,79406.59,0.0,0.22605,0.00011,23.20529]
[1778706980775,34.83,79405.29,0.0,0.22592,0.00011,23.19707]
[1778706985809,34.83,79404.32,0.0,0.22582,0.00011,23.19121]
[1778706990844,34.83,79398.29,0.0,0.22516,0.00011,23.15106]
[1778706997893,34.84,79398.29,0.0,0.22516,0.00011,23.14866]
[1778707003025,34.84,79399.13,0.0,0.22527,0.00011,23.15525]
[1778707008970,34.84,79397.82,0.0,0.22514,0.00011,23.14732]
[1778707014005,34.84,79397.71,0.0,0.22514,0.00011,23.14733]
[1778707019040,34.84,79400.27,0.0,0.22544,0.00011,23.16542]
[1778707024075,34.85,79397.54,0.0,0.22514,0.00011,23.14748]
[1778707029189,34.85,79392.81,0.0,0.22462,0.00011,23.11574]
[1778707034841,34.85,79384.16,0.0,0.22366,0.00011,23.05661]
[1778707040189,34.85,79385.41,0.0,0.22379,0.00011,23.06507]
[1778707045223,34.85,79384.78,0.0,0.22372,0.00011,23.06062]
[1778707050258,34.85,79383.7,0.0,0.2236,0.00011,23.05319]
[1778707055293,34.85,79384.61,0.0,0.22368,0.00011,23.0557]
[1778707058014,34.85,79384.66,0.0,0.22368,0.00011,23.05607]
[1778707058094,34.85,79384.66,0.0,0.22368,0.00011,23.05607]
[1778707058493,34.85,79384.66,0.0,0.22368,0.00011,23.05607]
[1778707058517,34.85,79390.72,0.0,0.22436,0.00011,23.09732]
[1778707061336,34.85,79400.78,0.0,0.22548,0.00011,23.16587]
[1778707061879,34.85,79400.78,0.0,0.22548,0.00011,23.16587]
[1778707066895,34.85,79398.86,0.0,0.22527,0.00011,23.15285]
[1778707068069,34.85,79397.65,0.0,0.22513,0.00011,23.14464]
[1778707070399,34.85,79385.9,0.0,0.22383,0.00011,23.06482]
[1778707075434,34.85,79387.72,0.0,0.22404,0.00011,23.07767]
[1778707080470,34.85,79383.49,0.0,0.22357,0.00011,23.04892]
[1778707082154,34.85,79383.73,0.0,0.22359,0.00011,23.05055]
[1778707086512,34.85,79393.34,0.0,0.22467,0.00011,23.11621]
[1778707091559,34.85,79393.46,0.0,0.22468,0.00011,23.11711]
[1778707096594,34.85,79393.86,0.0,0.22473,0.00011,23.1201]
[1778707101631,34.85,79392.26,0.0,0.22456,0.00011,23.10956]
[1778707103525,34.85,79392.5,0.0,0.22459,0.00011,23.11127]
[1778707108681,34.85,79395.34,0.0,0.22491,0.00011,23.13096]
[1778707113799,34.85,79395.1,0.0,0.22487,0.00011,23.1259]
[1778707116161,34.85,79395.09,0.0,0.22487,0.00011,23.12596]
[1778707121772,34.85,79394.86,0.0,0.22485,0.00011,23.1248]
[1778707126807,34.85,79397.0,0.0,0.22509,0.00011,23.13962]
[1778707131842,34.85,79395.42,0.0,0.22492,0.00011,23.12914]
[1778707137001,34.86,79398.12,0.0,0.22523,0.00011,23.14775]
[1778707142919,34.86,79397.34,0.0,0.22514,0.00011,23.14271]
[1778707147953,34.86,79397.05,0.0,0.22511,0.00011,23.14096]
[1778707150533,34.86,79395.48,0.0,0.22494,0.00011,23.13035]
[1778707152352,34.86,79386.11,0.0,0.2239,0.00011,23.06684]
[1778707157692,34.86,79379.49,0.0,0.22317,0.00011,23.02184]
[1778707163065,34.86,79383.09,0.0,0.22357,0.00011,23.04647]
[1778707168795,34.86,79382.75,0.0,0.22353,0.00011,23.0442]
[1778707171121,34.86,79397.12,0.0,0.22511,0.00011,23.13814]
[1778707172084,34.86,79397.12,0.0,0.22511,0.00011,23.13814]
[1778707174708,34.86,79397.55,0.0,0.22515,0.00011,23.14084]
[1778707174717,34.86,79397.55,0.0,0.22515,0.00011,23.14084]
[1778707174758,34.86,79398.32,0.0,0.22524,0.00011,23.14609]
[1778707177145,34.86,79399.36,0.0,0.22535,0.00011,23.15315]
[1778707182198,34.86,79400.19,0.0,0.22545,0.00011,23.15878]
[1778707187233,34.86,79400.47,0.0,0.22548,0.00011,23.16065]
[1778707193275,34.86,79401.15,0.0,0.22555,0.00011,23.16521]
[1778707198313,34.86,79403.51,0.0,0.22581,0.00011,23.18119]
[1778707203347,34.86,79405.3,0.0,0.22601,0.00011,23.19325]
[1778707207764,34.86,79410.03,0.0,0.22654,0.00011,23.22519]
[1778707207793,34.86,79412.39,0.0,0.2268,0.00011,23.24112]
[1778707213419,34.86,79406.18,0.0,0.2261,0.00011,23.19867]
[1778707219461,34.85,79405.88,0.0,0.22607,0.00011,23.19647]
[1778707224571,34.85,79403.56,0.0,0.2258,0.00011,23.18062]
[1778707234641,34.85,79404.45,0.0,0.22588,0.00011,23.18271]
[1778707239848,34.85,79404.45,0.0,0.22587,0.00011,23.18263]
[1778707246764,34.85,79401.39,0.0,0.22553,0.00011,23.16171]
[1778707252695,34.85,79401.65,0.0,0.22556,0.00011,23.16334]
[1778707260750,34.85,79402.07,0.0,0.2256,0.00011,23.16604]
[1778707263024,34.85,79400.03,0.0,0.22537,0.00011,23.15215]
[1778707266792,34.85,79390.08,0.0,0.22426,0.00011,23.08464]
[1778707267214,34.85,79390.08,0.0,0.22426,0.00011,23.08464]
[1778707267226,34.85,79390.08,0.0,0.22426,0.00011,23.08464]
[1778707267799,34.85,79389.21,0.0,0.22417,0.00011,23.07879]
[1778707271169,34.85,79388.02,0.0,0.22404,0.00011,23.07089]
[1778707276212,34.85,79387.01,0.0,0.22393,0.00011,23.06432]
[1778707281220,34.85,79391.48,0.0,0.22443,0.00011,23.09491]
[1778707286250,34.85,79396.75,0.0,0.22502,0.00011,23.13068]
[1778707291273,34.85,79395.76,0.0,0.22491,0.00011,23.12391]
[1778707296309,34.85,79392.79,0.0,0.22456,0.00011,23.10017]
[1778707299785,34.85,79396.34,0.0,0.22495,0.00011,23.12443]
[1778707303047,34.86,79385.35,0.0,0.22373,0.00011,23.0498]
[1778707308083,34.86,79386.61,0.0,0.22387,0.00011,23.05832]
[1778707314126,34.86,79384.16,0.0,0.2236,0.00011,23.04169]
[1778707319160,34.86,79380.29,0.0,0.22317,0.00011,23.01552]
[1778707325279,34.86,79378.83,0.0,0.22301,0.00011,23.00545]
[1778707328372,34.86,79377.8,0.0,0.22289,0.00011,22.99833]
[1778707335349,34.85,79387.31,0.0,0.22395,0.00011,23.0629]
[1778707341380,34.85,79390.45,0.0,0.22429,0.00011,23.08408]
[1778707342654,34.85,79391.67,0.0,0.22443,0.00011,23.09235]
[1778707342658,34.85,79391.67,0.0,0.22443,0.00011,23.09235]
[1778707342687,34.85,79395.31,0.0,0.22483,0.00011,23.11702]
[1778707344093,34.85,79395.75,0.0,0.22488,0.00011,23.11995]
[1778707344339,34.85,79396.61,0.0,0.22498,0.00011,23.12579]
[1778707348364,34.85,79405.88,0.0,0.22601,0.00011,23.18834]
[1778707353399,34.85,79401.96,0.0,0.22553,0.00011,23.15747]
[1778707360850,34.85,79405.15,0.0,0.22589,0.00011,23.17893]
[1778707366490,34.85,79415.14,0.0,0.227,0.00011,23.2462]
[1778707371525,34.85,79418.9,0.0,0.22742,0.00011,23.27146]
[1778707376560,34.85,79420.13,0.0,0.22755,0.00011,23.27966]
[1778707381595,34.85,79423.08,0.0,0.22788,0.00011,23.29952]
[1778707385663,34.85,79422.46,0.0,0.22781,0.00011,23.29531]
[1778707385686,34.85,79422.46,0.0,0.22781,0.00011,23.29531]
[1778707385699,34.85,79421.33,0.0,0.22769,0.00011,23.28768]
[1778707391040,34.85,79423.1,0.0,0.22789,0.00011,23.29975]
[1778707391713,34.85,79423.45,0.0,0.22793,0.00011,23.30214]
[1778707391814,34.85,79423.81,0.0,0.22797,0.00011,23.3046]
[1778707398715,34.85,79424.04,0.0,0.228,0.00011,23.30637]
[1778707405839,34.85,79426.84,0.0,0.22832,0.00011,23.32552]
[1778707411807,34.85,79426.51,0.0,0.22826,0.00011,23.31979]
[1778707416842,34.85,79422.84,0.0,0.22785,0.00011,23.29519]
[1778707421878,34.85,79420.37,0.0,0.22758,0.00011,23.2787]
[1778707427921,34.85,79421.06,0.0,0.22766,0.00011,23.28357]
[1778707432886,34.85,79423.08,0.0,0.22789,0.00011,23.29735]
[1778707432958,34.85,79418.64,0.0,0.22739,0.00011,23.26736]
[1778707436712,34.85,79414.6,0.0,0.22694,0.00011,23.24006]
[1778707443025,34.85,79412.38,0.0,0.22669,0.00011,23.22498]
[1778707448062,34.85,79401.12,0.0,0.22543,0.00011,23.14865]
[1778707453097,34.85,79395.14,0.0,0.22476,0.00011,23.10816]
[1778707458132,34.85,79390.78,0.0,0.22428,0.00011,23.07895]
[1778707463168,34.86,79386.56,0.0,0.22382,0.00011,23.05059]
[1778707468203,34.86,79383.54,0.0,0.22349,0.00011,23.03024]
[1778707474244,34.86,79380.83,0.0,0.22316,0.00011,23.00798]
[1778707479280,34.86,79379.19,0.0,0.22298,0.00011,22.99696]
[1778707484315,34.86,79375.06,0.0,0.22252,0.00011,22.96893]
[1778707489350,34.85,79371.25,0.0,0.22209,0.00011,22.94245]
[1778707495392,34.85,79371.11,0.0,0.22207,0.00011,22.94105]
[1778707500430,34.85,79373.4,0.0,0.22232,0.00011,22.95666]
[1778707502597,34.85,79373.69,0.0,0.22236,0.00011,22.95863]
[1778707502640,34.85,79366.84,0.0,0.2216,0.00011,22.91186]
[1778707505840,34.85,79364.46,0.0,0.22133,0.00011,22.89553]
[1778707505857,34.85,79364.46,0.0,0.22133,0.00011,22.89553]
[1778707506042,34.85,79363.74,0.0,0.22125,0.00011,22.89041]
[1778707511506,34.85,79372.35,0.0,0.2222,0.00011,22.949]
[1778707513521,34.85,79381.93,0.0,0.22326,0.00011,23.01425]
[1778707519562,34.85,79386.77,0.0,0.2238,0.00011,23.04699]
[1778707522517,34.85,79390.99,0.0,0.22426,0.00011,23.0756]
[1778707522587,34.85,79391.71,0.0,0.22434,0.00011,23.08049]
[1778707524569,34.85,79397.23,0.0,0.22496,0.00011,23.11794]
[1778707524896,34.85,79398.86,0.0,0.22514,0.00011,23.12895]
[1778707530640,34.85,79403.51,0.0,0.22565,0.00011,23.16017]
[1778707536753,34.85,79403.33,0.0,0.2256,0.00011,23.1549]
[1778707543730,34.85,79403.78,0.0,0.22564,0.00011,23.15691]
[1778707550779,34.84,79401.73,0.0,0.22539,0.00011,23.14187]
[1778707555814,34.84,79400.72,0.0,0.22526,0.00011,23.13433]
[1778707561856,34.84,79406.1,0.0,0.22585,0.00011,23.16999]
[1778707566964,34.84,79409.71,0.0,0.22624,0.00011,23.19376]
[1778707572939,34.84,79410.76,0.0,0.22635,0.00011,23.20013]
[1778707577973,34.84,79411.88,0.0,0.22646,0.00011,23.20715]
[1778707583009,34.83,79412.86,0.0,0.22656,0.00011,23.21329]
[1778707585592,34.83,79413.62,0.0,0.22665,0.00011,23.21826]
[1778707586311,34.83,79421.29,0.0,0.2275,0.00011,23.27009]
[1778707590000,34.83,79422.04,0.0,0.22759,0.00011,23.27514]
[1778707590176,34.83,79422.04,0.0,0.22759,0.00011,23.27511]
[1778707593265,34.83,79424.29,0.0,0.22782,0.00011,23.28653]
[1778707594085,34.83,79426.72,0.0,0.22809,0.00011,23.30283]
[1778707599120,34.83,79427.51,0.0,0.22817,0.00011,23.30771]
[1778707604155,34.83,79428.24,0.0,0.22824,0.00011,23.31213]
[1778707609191,34.83,79426.91,0.0,0.22808,0.00011,23.30262]
[1778707617314,34.83,79431.2,0.0,0.22855,0.00011,23.33069]
[1778707623288,34.82,79431.76,0.0,0.2286,0.00011,23.33372]
[1778707628322,34.82,79422.93,0.0,0.2276,0.00011,23.27356]
[1778707633359,34.82,79422.52,0.0,0.22754,0.00011,23.27039]
[1778707638394,34.82,79426.92,0.0,0.22803,0.00011,23.29969]
[1778707644436,34.82,79427.54,0.0,0.22809,0.00011,23.3032]
[1778707650479,34.82,79425.31,0.0,0.22783,0.00011,23.28745]
[1778707655516,34.82,79420.88,0.0,0.2273,0.00011,23.25321]
[1778707659608,34.81,79411.01,0.0,0.22618,0.00011,23.18589]
[1778707664578,34.81,79398.65,0.0,0.2248,0.00011,23.10182]
[1778707672318,34.81,79393.93,0.0,0.22427,0.00011,23.0696]
[1778707677741,34.82,79390.05,0.0,0.22385,0.00011,23.04396]
[1778707683725,34.82,79387.12,0.0,0.22353,0.00011,23.02448]
[1778707688760,34.82,79385.0,0.0,0.2233,0.00011,23.01056]
[1778707693795,34.82,79383.6,0.0,0.22316,0.00011,23.0017]
[1778707700847,34.82,79382.78,0.0,0.22308,0.00011,22.99695]
[1778707706947,34.82,79378.41,0.0,0.22261,0.00011,22.96801]
[1778707712931,34.83,79378.11,0.0,0.22257,0.00011,22.96312]
[1778707721994,34.83,79377.94,0.0,0.22257,0.00011,22.96329]
[1778707727088,34.83,79377.62,0.0,0.22255,0.00011,22.96185]
[1778707733072,34.83,79377.4,0.0,0.22254,0.00011,22.96125]
[1778707736952,34.84,79377.36,0.0,0.22254,0.00011,22.96144]
[1778707737203,34.84,79377.36,0.0,0.22254,0.00011,22.96144]
[1778707737241,34.84,79375.93,0.0,0.22239,0.00011,22.95184]
[1778707743254,34.84,79379.69,0.0,0.22281,0.00011,22.97776]
[1778707745291,34.84,79379.29,0.0,0.22277,0.00011,22.97511]
[1778707746690,34.84,79381.07,0.0,0.22297,0.00011,22.98734]
[1778707754219,34.84,79383.15,0.0,0.2232,0.00011,23.002]
[1778707754808,34.84,79383.15,0.0,0.2232,0.00011,23.002]
[1778707754839,34.84,79383.15,0.0,0.2232,0.00011,23.002]
[1778707755486,34.84,79383.15,0.0,0.2232,0.00011,23.002]
[1778707757298,34.84,79394.99,0.0,0.22453,0.00011,23.08301]
[1778707757757,34.84,79394.99,0.0,0.22453,0.00011,23.08301]
[1778707757816,34.84,79394.99,0.0,0.22453,0.00011,23.08301]
[1778707763282,34.84,79400.09,0.0,0.22511,0.00011,23.11826]
[1778707768317,34.84,79400.02,0.0,0.22511,0.00011,23.11819]
[1778707773353,34.84,79401.97,0.0,0.22531,0.00011,23.12815]
[1778707780402,34.84,79404.98,0.0,0.22566,0.00011,23.14913]
[1778707787508,34.85,79404.63,0.0,0.22563,0.00011,23.14732]
[1778707790673,34.85,79404.63,0.0,0.22563,0.00011,23.14749]
[1778707791480,34.85,79404.53,0.0,0.22562,0.00011,23.14696]
[1778707796493,34.85,79405.18,0.0,0.2257,0.00011,23.15161]
[1778707801513,34.85,79404.85,0.0,0.22567,0.00011,23.14963]
[1778707806628,34.85,79405.47,0.0,0.22574,0.00011,23.15412]
[1778707817718,34.85,79404.8,0.0,0.22568,0.00011,23.15038]
[1778707823707,34.85,79404.93,0.0,0.2257,0.00011,23.15174]
[1778707828738,34.85,79405.28,0.0,0.22575,0.00011,23.15455]
[1778707833760,34.85,79406.99,0.0,0.22592,0.00011,23.16286]
[1778707838785,34.85,79407.96,0.0,0.22604,0.00011,23.16978]
[1778707843805,34.86,79408.23,0.0,0.22607,0.00011,23.17188]
[1778707848839,34.86,79410.52,0.0,0.22633,0.00011,23.18763]
[1778707853853,34.86,79409.66,0.0,0.22624,0.00011,23.18194]
[1778707858859,34.86,79418.45,0.0,0.22723,0.00011,23.24149]
[1778707863881,34.86,79421.24,0.0,0.22754,0.00011,23.2601]
[1778707868923,34.85,79423.8,0.0,0.22782,0.00011,23.27697]
[1778707873966,34.85,79425.56,0.0,0.228,0.00011,23.2883]
[1778707879012,34.85,79427.26,0.0,0.22818,0.00011,23.29914]
[1778707884061,34.85,79427.77,0.0,0.22823,0.00011,23.30185]
[1778707889076,34.85,79428.48,0.0,0.22829,0.00011,23.30586]
[1778707894105,34.85,79428.94,0.0,0.22831,0.00011,23.30443]
[1778707899132,34.84,79430.44,0.0,0.22846,0.00011,23.31371]
[1778707907287,34.84,79427.51,0.0,0.2281,0.00011,23.29227]
[1778707913327,34.84,79424.2,0.0,0.22771,0.00011,23.26874]
[1778707918361,34.83,79421.21,0.0,0.22736,0.00011,23.24773]
[1778707924405,34.83,79420.33,0.0,0.22724,0.00011,23.24038]
[1778707929440,34.83,79415.96,0.0,0.22673,0.00011,23.20978]
[1778707935486,34.83,79414.2,0.0,0.22651,0.00011,23.19664]
[1778707940487,34.82,79419.69,0.0,0.22711,0.00011,23.23296]
[1778707945487,34.82,79422.38,0.0,0.22739,0.00011,23.24997]
[1778707950523,34.82,79423.59,0.0,0.22751,0.00011,23.257]
[1778707955541,34.81,79426.33,0.0,0.22778,0.00011,23.2707]
[1778707960546,34.81,79430.76,0.0,0.22826,0.00011,23.29956]
[1778707965591,34.81,79431.43,0.0,0.22831,0.00011,23.3029]
[1778707970593,34.81,79429.79,0.0,0.2281,0.00011,23.29065]
[1778707975617,34.8,79428.46,0.0,0.22794,0.00011,23.28053]
[1778707980656,34.8,79427.53,0.0,0.22781,0.00011,23.27315]
[1778707985707,34.8,79426.6,0.0,0.22769,0.00011,23.26579]
[1778707990752,34.79,79425.33,0.0,0.22752,0.00011,23.25596]
[1778707995764,34.79,79425.02,0.0,0.22747,0.00011,23.25286]
[1778708000768,34.79,79424.08,0.0,0.22735,0.00011,23.24552]
[1778708005790,34.79,79423.75,0.0,0.2273,0.00011,23.24234]
[1778708009651,34.78,79423.33,0.0,0.22724,0.00011,23.23874]
[1778708010801,34.78,79423.17,0.0,0.22721,0.00011,23.23747]
[1778708015827,34.78,79423.25,0.0,0.22718,0.00011,23.23338]
[1778708020878,34.78,79423.25,0.0,0.22717,0.00011,23.23249]
[1778708026496,34.78,79422.21,0.0,0.22704,0.00011,23.22456]
[1778708033170,34.77,79412.02,0.0,0.22587,0.00011,23.15435]
[1778708038207,34.77,79412.95,0.0,0.22597,0.00011,23.16016]
[1778708043242,34.77,79413.86,0.0,0.22606,0.00011,23.16579]
[1778708049333,34.77,79414.05,0.0,0.22607,0.00011,23.16637]
[1778708055340,34.77,79410.71,0.0,0.22569,0.00011,23.14313]
[1778708057363,34.77,79409.26,0.0,0.22552,0.00011,23.1332]
[1778708057421,34.77,79403.94,0.0,0.22493,0.00011,23.09693]
[1778708058147,34.77,79403.94,0.0,0.22493,0.00011,23.09693]
[1778708063385,34.77,79397.17,0.0,0.22417,0.00011,23.05086]
[1778708069473,34.77,79399.95,0.0,0.22448,0.00011,23.06984]
[1778708075469,34.77,79398.9,0.0,0.22434,0.00011,23.05895]
[1778708080503,34.77,79397.62,0.0,0.22419,0.00011,23.05017]
[1778708081174,34.77,79397.62,0.0,0.22419,0.00011,23.05017]
[1778708081426,34.77,79397.62,0.0,0.22419,0.00011,23.05017]
[1778708082326,34.77,79397.88,0.0,0.22422,0.00011,23.05194]
[1778708083870,34.77,79409.19,0.0,0.22549,0.00011,23.12897]
[1778708084488,34.77,79409.19,0.0,0.22549,0.00011,23.12897]
[1778708089613,34.77,79417.91,0.0,0.22647,0.00011,23.18828]
[1778708094358,34.77,79420.69,0.0,0.22678,0.00011,23.2071]
[1778708094602,34.77,79421.84,0.0,0.22691,0.00011,23.21488]
[1778708099682,34.77,79428.31,0.0,0.22764,0.00011,23.25871]
[1778708101823,34.77,79441.6,0.0,0.22914,0.00011,23.34858]
[1778708102073,34.77,79441.6,0.0,0.22914,0.00011,23.34858]
[1778708102284,34.77,79441.6,0.0,0.22914,0.00011,23.34858]
[1778708102306,34.77,79441.6,0.0,0.22914,0.00011,23.34858]
[1778708102535,34.77,79441.6,0.0,0.22914,0.00011,23.34858]
[1778708102574,34.77,79441.6,0.0,0.22914,0.00011,23.34858]
[1778708102743,34.77,79441.6,0.0,0.22914,0.00011,23.34858]
[1778708102778,34.77,79441.6,0.0,0.22914,0.00011,23.34858]
[1778708102796,34.77,79441.6,0.0,0.22914,0.00011,23.34858]
[1778708102808,34.77,79443.44,0.0,0.22935,0.00011,23.36119]
[1778708102916,34.77,79443.44,0.0,0.22935,0.00011,23.36119]
[1778708103665,34.77,79443.44,0.0,0.22935,0.00011,23.36127]
[1778708106316,34.77,79446.15,0.0,0.22966,0.00011,23.37966]
[1778708106362,34.77,79446.15,0.0,0.22966,0.00011,23.37966]
[1778708106687,34.77,79446.06,0.0,0.22965,0.00011,23.37908]
[1778708107008,34.77,79446.06,0.0,0.22965,0.00011,23.37908]
[1778708107701,34.77,79447.68,0.0,0.22983,0.00011,23.39003]
[1778708112729,34.77,79445.46,0.0,0.22958,0.00011,23.37501]
[1778708117764,34.77,79448.42,0.0,0.22992,0.00011,23.395]
[1778708122799,34.77,79450.73,0.0,0.23017,0.00011,23.40998]
[1778708127025,34.77,79450.76,0.0,0.23016,0.00011,23.40966]
[1778708127052,34.77,79450.76,0.0,0.23016,0.00011,23.40966]
[1778708127120,34.77,79450.57,0.0,0.23014,0.00011,23.40837]
[1778708132869,34.76,79450.57,0.0,0.2301,0.00011,23.40384]
[1778708137905,34.76,79448.29,0.0,0.22983,0.00011,23.38786]
[1778708142938,34.76,79450.57,0.0,0.23008,0.00011,23.40272]
[1778708147975,34.76,79452.61,0.0,0.23031,0.00011,23.416]
[1778708153009,34.76,79453.48,0.0,0.2304,0.00011,23.42142]
[1778708158043,34.76,79455.98,0.0,0.23067,0.00011,23.43786]
[1778708163079,34.76,79455.54,0.0,0.23062,0.00011,23.4345]
[1778708168114,34.76,79456.65,0.0,0.23074,0.00011,23.44165]
[1778708173150,34.75,79454.51,0.0,0.23049,0.00011,23.42691]
[1778708178454,34.75,79449.7,0.0,0.22994,0.00011,23.39432]
[1778708184226,34.75,79441.46,0.0,0.229,0.00011,23.33825]
[1778708190327,34.75,79437.27,0.0,0.22851,0.00011,23.30928]
[1778708197317,34.75,79433.82,0.0,0.22809,0.00011,23.28163]
[1778708202352,34.75,79430.9,0.0,0.22776,0.00011,23.26151]
[1778708207389,34.75,79434.32,0.0,0.22814,0.00011,23.28434]
[1778708213429,34.75,79432.38,0.0,0.22791,0.00011,23.27059]
[1778708218465,34.75,79433.52,0.0,0.22803,0.00011,23.27774]
[1778708223499,34.74,79431.67,0.0,0.2278,0.00011,23.26453]
[1778708228534,34.74,79435.07,0.0,0.22818,0.00011,23.28689]
[1778708233569,34.74,79443.51,0.0,0.22911,0.00011,23.34308]
[1778708238604,34.74,79446.05,0.0,0.22939,0.00011,23.35932]
[1778708243639,34.73,79449.63,0.0,0.22978,0.00011,23.38262]
[1778708248674,34.73,79451.82,0.0,0.23001,0.00011,23.39653]
[1778708253709,34.73,79456.33,0.0,0.23048,0.00011,23.42236]
[1778708258744,34.73,79457.37,0.0,0.23058,0.00011,23.42839]
[1778708263779,34.72,79459.72,0.0,0.23083,0.00011,23.44317]
[1778708265566,34.72,79466.22,0.0,0.23157,0.00011,23.48675]
[1778708267849,34.72,79467.78,0.0,0.23174,0.00011,23.49694]
[1778708273641,34.72,79468.46,0.0,0.23181,0.00011,23.50092]
[1778708273681,34.72,79468.46,0.0,0.23181,0.00011,23.50092]
[1778708274527,34.72,79469.54,0.0,0.23193,0.00011,23.50803]
[1778708274537,34.72,79469.54,0.0,0.23193,0.00011,23.50803]
[1778708274961,34.72,79471.45,0.0,0.23214,0.00011,23.52081]
[1778708275802,34.72,79471.45,0.0,0.23214,0.00011,23.52081]
[1778708276546,34.72,79471.86,0.0,0.23219,0.00011,23.52345]
[1778708276871,34.72,79471.86,0.0,0.23218,0.00011,23.52331]
[1778708280131,34.72,79471.71,0.0,0.23215,0.00011,23.52155]
[1778708280374,34.72,79471.71,0.0,0.23215,0.00011,23.52155]
[1778708281042,34.72,79461.52,0.0,0.23099,0.00011,23.45261]
[1778708281976,34.72,79451.32,0.0,0.22982,0.00011,23.38344]
[1778708287010,34.71,79451.72,0.0,0.22986,0.00011,23.38548]
[1778708292028,34.71,79453.22,0.0,0.23001,0.00011,23.39491]
[1778708297077,34.71,79455.24,0.0,0.23023,0.00011,23.40782]
[1778708303345,34.71,79461.03,0.0,0.23087,0.00011,23.44569]
[1778708306497,34.71,79468.65,0.0,0.23172,0.00011,23.49639]
[1778708307082,34.71,79468.44,0.0,0.2317,0.00011,23.49471]
[1778708309698,34.7,79467.71,0.0,0.2316,0.00011,23.48932]
[1778708311258,34.7,79467.42,0.0,0.23154,0.00011,23.48321]
[1778708319871,34.7,79465.87,0.0,0.23135,0.00011,23.47183]
[1778708321457,34.7,79466.17,0.0,0.23137,0.00011,23.47343]
[1778708327223,34.7,79457.93,0.0,0.23041,0.00011,23.41641]
[1778708332257,34.69,79457.45,0.0,0.23034,0.00011,23.41226]
[1778708338299,34.69,79458.29,0.0,0.23042,0.00011,23.41683]
[1778708339846,34.69,79458.29,0.0,0.23042,0.00011,23.41683]
[1778708345348,34.69,79459.86,0.0,0.23057,0.00011,23.42602]
[1778708350472,34.68,79464.93,0.0,0.23113,0.00011,23.45925]
[1778708356425,34.68,79464.96,0.0,0.23111,0.00011,23.45829]
[1778708361526,34.68,79463.0,0.0,0.23087,0.00011,23.44406]
[1778708367504,34.68,79460.24,0.0,0.23054,0.00011,23.42445]
[1778708372537,34.67,79460.79,0.0,0.23056,0.00011,23.42367]
[1778708377572,34.67,79460.36,0.0,0.2305,0.00011,23.41999]
[1778708382607,34.67,79459.78,0.0,0.23042,0.00011,23.41531]
[1778708391736,34.67,79460.15,0.0,0.23044,0.00011,23.41642]
[1778708397712,34.66,79459.11,0.0,0.23031,0.00011,23.40847]
[1778708402747,34.66,79465.46,0.0,0.23102,0.00011,23.45058]
[1778708407783,34.66,79469.03,0.0,0.23139,0.00011,23.47314]
[1778708409467,34.66,79468.74,0.0,0.23136,0.00011,23.47087]
[1778708413512,34.65,79466.61,0.0,0.23109,0.00011,23.45528]
[1778708414168,34.65,79467.21,0.0,0.23116,0.00011,23.45904]
[1778708419186,34.65,79467.77,0.0,0.2312,0.00011,23.46165]
[1778708419657,34.65,79468.23,0.0,0.23125,0.00011,23.46447]
[1778708420182,34.65,79468.6,0.0,0.23128,0.00011,23.46667]
[1778708425192,34.65,79469.12,0.0,0.23132,0.00011,23.46899]
[1778708430221,34.64,79467.01,0.0,0.23105,0.00011,23.45294]
[1778708434242,34.64,79459.35,0.0,0.23013,0.00011,23.39623]
[1778708439296,34.63,79461.21,0.0,0.23032,0.00011,23.40758]
[1778708444319,34.63,79461.34,0.0,0.23032,0.00011,23.4073]
[1778708448335,34.63,79461.67,0.0,0.23034,0.00011,23.40861]
[1778708449228,34.63,79459.08,0.0,0.23004,0.00011,23.39085]
[1778708452348,34.63,79455.74,0.0,0.22965,0.00011,23.3676]
[1778708453100,34.63,79455.74,0.0,0.22964,0.00011,23.36741]
[1778708458135,34.62,79451.98,0.0,0.2292,0.00011,23.34113]
[1778708463170,34.62,79452.03,0.0,0.2292,0.00011,23.34084]
[1778708468205,34.62,79448.89,0.0,0.22883,0.00011,23.31901]
[1778708470219,34.62,79461.14,0.0,0.23022,0.00011,23.40184]
[1778708475255,34.62,79469.77,0.0,0.23119,0.00011,23.45951]
[1778708480289,34.62,79468.54,0.0,0.23104,0.00011,23.45064]
[1778708492494,34.62,79468.26,0.0,0.23101,0.00011,23.44852]
[1778708494516,34.61,79471.72,0.0,0.23135,0.00011,23.46688]
[1778708500433,34.61,79472.34,0.0,0.23141,0.00011,23.47014]
[1778708505451,34.61,79471.26,0.0,0.23127,0.00011,23.46198]
[1778708510483,34.61,79465.67,0.0,0.23062,0.00011,23.42341]
[1778708515522,34.61,79465.41,0.0,0.23058,0.00011,23.421]
[1778708520548,34.6,79465.72,0.0,0.2306,0.00011,23.42248]
[1778708525589,34.6,79465.53,0.0,0.23057,0.00011,23.42056]
[1778708530683,34.6,79465.53,0.0,0.23056,0.00011,23.41989]
[1778708535737,34.6,79465.07,0.0,0.23049,0.00011,23.41612]
[1778708540821,34.6,79464.99,0.0,0.23047,0.00011,23.41481]
[1778708545835,34.59,79465.03,0.0,0.23046,0.00011,23.41429]
[1778708550853,34.59,79465.03,0.0,0.23045,0.00011,23.4135]
[1778708555857,34.59,79467.94,0.0,0.23074,0.00011,23.42863]
[1778708560914,34.59,79467.31,0.0,0.23065,0.00011,23.42346]
[1778708565973,34.59,79466.65,0.0,0.23056,0.00011,23.41807]
[1778708571054,34.58,79466.19,0.0,0.23049,0.00011,23.41405]
[1778708576082,34.58,79465.98,0.0,0.23045,0.00011,23.41173]
[1778708581098,34.58,79465.48,0.0,0.23038,0.00011,23.40744]
[1778708586109,34.58,79465.0,0.0,0.23031,0.00011,23.40329]
[1778708591133,34.57,79465.14,0.0,0.23031,0.00011,23.40335]
[1778708596136,34.57,79464.92,0.0,0.23027,0.00011,23.40095]
[1778708601157,34.57,79464.61,0.0,0.23022,0.00011,23.39795]
[1778708603287,34.57,79464.59,0.0,0.23021,0.00011,23.39746]
[1778708603300,34.57,79464.59,0.0,0.23021,0.00011,23.39729]
[1778708609190,34.56,79469.3,0.0,0.23072,0.00011,23.42802]
[1778708613879,34.56,79471.86,0.0,0.23098,0.00011,23.44079]
[1778708614273,34.56,79472.58,0.0,0.23106,0.00011,23.44546]
[1778708619309,34.56,79476.6,0.0,0.2315,0.00011,23.47164]
[1778708624343,34.56,79480.64,0.0,0.23195,0.00011,23.49848]
[1778708629379,34.56,79481.72,0.0,0.23207,0.00011,23.50545]
[1778708630635,34.56,79481.72,0.0,0.23207,0.00011,23.50545]
[1778708631393,34.56,79481.77,0.0,0.23207,0.00011,23.50569]
[1778708632254,34.56,79481.77,0.0,0.23207,0.00011,23.50569]
[1778708632399,34.56,79479.55,0.0,0.23182,0.00011,23.49053]
[1778708637434,34.55,79478.9,0.0,0.23173,0.00011,23.48541]
[1778708642469,34.55,79470.27,0.0,0.23073,0.00011,23.42632]
[1778708648515,34.55,79470.59,0.0,0.23075,0.00011,23.42785]
[1778708653567,34.55,79470.86,0.0,0.23078,0.00011,23.42912]
[1778708658584,34.55,79470.86,0.0,0.23077,0.00011,23.42855]
[1778708662202,34.55,79470.11,0.0,0.23067,0.00011,23.42312]
[1778708662211,34.55,79470.11,0.0,0.23067,0.00011,23.42312]
[1778708662313,34.55,79468.86,0.0,0.23053,0.00011,23.41454]
[1778708669661,34.55,79465.53,0.0,0.23014,0.00011,23.3915]
[1778708674696,34.55,79463.46,0.0,0.22988,0.00011,23.37351]
[1778708679733,34.55,79462.75,0.0,0.2298,0.00011,23.36867]
[1778708684767,34.55,79467.06,0.0,0.23029,0.00011,23.39797]
[1778708689801,34.55,79467.8,0.0,0.23037,0.00011,23.40302]
[1778708695845,34.55,79468.47,0.0,0.23045,0.00011,23.40758]
[1778708700881,34.55,79469.75,0.0,0.2306,0.00011,23.41629]
[1778708705947,34.55,79471.67,0.0,0.23082,0.00011,23.42928]
[1778708711955,34.55,79475.48,0.0,0.23125,0.00011,23.45501]
[1778708719007,34.54,79475.04,0.0,0.23119,0.00011,23.45166]
[1778708724060,34.54,79474.45,0.0,0.23112,0.00011,23.44746]
[1778708729078,34.54,79474.47,0.0,0.23112,0.00011,23.4474]
[1778708734130,34.54,79474.37,0.0,0.23108,0.00011,23.44281]
[1778708741164,34.54,79474.41,0.0,0.23108,0.00011,23.44282]
[1778708744200,34.54,79465.31,0.0,0.23004,0.00011,23.38103]
[1778708749218,34.54,79459.94,0.0,0.22943,0.00011,23.34456]
[1778708753530,34.54,79458.87,0.0,0.22931,0.00011,23.33724]
[1778708754828,34.54,79448.63,0.0,0.22814,0.00011,23.26745]
[1778708758710,34.54,79446.27,0.0,0.22787,0.00011,23.2513]
[1778708759289,34.54,79445.41,0.0,0.22777,0.00011,23.24542]
[1778708764585,34.54,79443.01,0.0,0.2275,0.00011,23.22905]
[1778708774412,34.54,79442.06,0.0,0.22739,0.00011,23.22227]
[1778708774790,34.54,79442.06,0.0,0.22739,0.00011,23.22227]
[1778708775484,34.54,79442.06,0.0,0.22739,0.00011,23.22227]
[1778708775492,34.54,79442.06,0.0,0.22739,0.00011,23.22227]
[1778708775547,34.54,79431.76,0.0,0.22622,0.00011,23.15192]
[1778708776215,34.54,79431.76,0.0,0.22622,0.00011,23.15192]
[1778708776510,34.54,79431.76,0.0,0.22622,0.00011,23.15192]
[1778708776560,34.54,79403.16,0.0,0.22299,0.00011,22.95586]
[1778708776660,34.54,79403.16,0.0,0.22299,0.00011,22.95586]
[1778708776819,34.54,79403.16,0.0,0.22299,0.00011,22.95586]
[1778708776844,34.54,79403.16,0.0,0.22299,0.00011,22.95586]
[1778708777037,34.54,79403.16,0.0,0.22299,0.00011,22.95586]
[1778708777051,34.54,79403.16,0.0,0.22299,0.00011,22.95586]
[1778708777253,34.54,79403.16,0.0,0.22299,0.00011,22.95586]
[1778708777288,34.54,79403.16,0.0,0.22299,0.00011,22.95586]
[1778708777458,34.54,79403.16,0.0,0.22299,0.00011,22.95586]
[1778708777490,34.54,79403.16,0.0,0.22299,0.00011,22.95586]
[1778708777532,34.54,79406.77,0.0,0.2234,0.00011,22.98058]
[1778708777706,34.54,79406.77,0.0,0.2234,0.00011,22.98058]
[1778708777724,34.54,79406.77,0.0,0.2234,0.00011,22.98058]
[1778708777910,34.54,79406.77,0.0,0.2234,0.00011,22.98058]
[1778708777934,34.54,79406.77,0.0,0.2234,0.00011,22.98058]
[1778708777951,34.54,79406.77,0.0,0.2234,0.00011,22.98058]
[1778708778429,34.54,79406.77,0.0,0.2234,0.00011,22.98058]
[1778708780450,34.54,79408.4,0.0,0.22358,0.00011,22.99175]
[1778708780584,34.54,79408.49,0.0,0.22359,0.00011,22.9922]
[1778708782575,34.54,79424.71,0.0,0.22541,0.00011,23.10305]
[1778708787600,34.54,79429.7,0.0,0.22597,0.00011,23.13711]
[1778708789597,34.54,79430.25,0.0,0.22603,0.00011,23.1407]
[1778708790513,34.54,79431.14,0.0,0.22613,0.00011,23.1466]
[1778708796567,34.54,79437.34,0.0,0.2268,0.00011,23.18485]
[1778708801605,34.54,79438.99,0.0,0.22698,0.00011,23.19561]
[1778708803605,34.53,79452.47,0.0,0.2285,0.00011,23.28722]
[1778708805739,34.53,79453.85,0.0,0.22866,0.00011,23.29623]
[1778708806035,34.53,79453.85,0.0,0.22866,0.00011,23.29623]
[1778708806626,34.53,79453.07,0.0,0.22856,0.00011,23.29073]
[1778708807302,34.53,79463.29,0.0,0.22973,0.00011,23.36013]
[1778708809725,34.53,79464.09,0.0,0.22981,0.00011,23.36539]
[1778708815689,34.53,79462.93,0.0,0.22966,0.00011,23.35632]
[1778708818604,34.53,79465.24,0.0,0.22992,0.00011,23.37184]
[1778708818627,34.53,79465.24,0.0,0.22992,0.00011,23.37184]
[1778708818606,34.53,79460.75,0.0,0.2294,0.00011,23.34097]
[1778708818724,34.53,79457.36,0.0,0.22902,0.00011,23.31791]
[1778708819668,34.53,79457.36,0.0,0.22902,0.00011,23.31791]
[1778708820639,34.53,79456.5,0.0,0.22891,0.00011,23.31178]
[1778708820674,34.53,79456.5,0.0,0.22891,0.00011,23.31178]
[1778708821442,34.53,79455.62,0.0,0.22881,0.00011,23.30559]
[1778708824510,34.53,79448.55,0.0,0.228,0.00011,23.25723]
[1778708824611,34.53,79447.87,0.0,0.22792,0.00011,23.25229]
[1778708828779,34.52,79438.5,0.0,0.22685,0.00011,23.18787]
[1778708834837,34.52,79439.06,0.0,0.2269,0.00011,23.19128]
[1778708839073,34.52,79448.24,0.0,0.22794,0.00011,23.25352]
[1778708842561,34.52,79448.33,0.0,0.22795,0.00011,23.254]
[1778708842594,34.52,79448.33,0.0,0.22795,0.00011,23.254]
[1778708842575,34.52,79447.96,0.0,0.2279,0.00011,23.2512]
[1778708843022,34.52,79458.52,0.0,0.2291,0.00011,23.32299]
[1778708844222,34.52,79458.52,0.0,0.2291,0.00011,23.32299]
[1778708844235,34.52,79458.52,0.0,0.2291,0.00011,23.32299]
[1778708844327,34.52,79464.88,0.0,0.22982,0.00011,23.36611]
[1778708849929,34.52,79467.15,0.0,0.23007,0.00011,23.38067]
[1778708854938,34.52,79470.05,0.0,0.23036,0.00011,23.39584]
[1778708859999,34.51,79471.83,0.0,0.23054,0.00011,23.40645]
[1778708865051,34.51,79472.83,0.0,0.23063,0.00011,23.41206]
[1778708870070,34.51,79472.16,0.0,0.23053,0.00011,23.40628]
[1778708875690,34.5,79471.31,0.0,0.23042,0.00011,23.39952]
[1778708877570,34.5,79471.51,0.0,0.23043,0.00011,23.4004]
[1778708880237,34.5,79476.18,0.0,0.23096,0.00011,23.43159]
[1778708880245,34.5,79476.18,0.0,0.23096,0.00011,23.43159]
[1778708885250,34.5,79483.66,0.0,0.2318,0.00011,23.48141]
[1778708890300,34.5,79481.09,0.0,0.23149,0.00011,23.46291]
[1778708895320,34.49,79480.52,0.0,0.2314,0.00011,23.45798]
[1778708900356,34.49,79480.33,0.0,0.23136,0.00011,23.45566]
[1778708905384,34.49,79479.01,0.0,0.23119,0.00011,23.44568]
[1778708910399,34.49,79478.87,0.0,0.23116,0.00011,23.44377]
[1778708915434,34.48,79477.24,0.0,0.23094,0.00011,23.42828]
[1778708920456,34.48,79476.4,0.0,0.23083,0.00011,23.42193]
[1778708925472,34.48,79479.25,0.0,0.23115,0.00011,23.44065]
[1778708926884,34.48,79482.41,0.0,0.23151,0.00011,23.46198]
[1778708927472,34.48,79483.09,0.0,0.23158,0.00011,23.46651]
[1778708932505,34.48,79487.3,0.0,0.23206,0.00011,23.49452]
[1778708937540,34.48,79489.28,0.0,0.23228,0.00012,23.50741]
[1778708942575,34.47,79488.64,0.0,0.23219,0.00012,23.50242]
[1778708947615,34.47,79490.25,0.0,0.23236,0.00012,23.51249]
[1778708952650,34.47,79487.22,0.0,0.232,0.00011,23.49117]
[1778708957686,34.47,79483.09,0.0,0.23151,0.00011,23.4624]
[1778708962720,34.47,79483.06,0.0,0.23149,0.00011,23.46152]
[1778708967755,34.47,79483.73,0.0,0.23156,0.00011,23.46542]
[1778708972790,34.46,79482.68,0.0,0.23141,0.00011,23.45398]
[1778708975811,34.46,79472.42,0.0,0.23022,0.00011,23.38399]
[1778708977593,34.46,79468.1,0.0,0.22973,0.00011,23.35456]
[1778708977691,34.46,79466.81,0.0,0.22958,0.00011,23.34576]
[1778708981836,34.46,79463.09,0.0,0.22915,0.00011,23.32027]
[1778708981937,34.46,79463.44,0.0,0.22919,0.00011,23.32259]
[1778708985914,34.46,79464.83,0.0,0.22935,0.00011,23.33186]
[1778708985971,34.46,79465.08,0.0,0.22937,0.00011,23.3335]
[1778708992938,34.46,79465.59,0.0,0.22942,0.00011,23.33652]
[1778708997973,34.46,79465.74,0.0,0.22944,0.00011,23.33727]
[1778709003007,34.46,79467.06,0.0,0.22958,0.00011,23.34597]
[1778709009052,34.46,79468.42,0.0,0.22973,0.00011,23.35483]
[1778709014224,34.46,79468.83,0.0,0.22977,0.00011,23.35737]
[1778709016907,34.46,79478.02,0.0,0.23082,0.00011,23.41969]
[1778709021926,34.45,79480.92,0.0,0.23114,0.00011,23.43864]
[1778709023001,34.45,79481.15,0.0,0.23117,0.00011,23.44007]
[1778709023151,34.45,79481.15,0.0,0.23117,0.00011,23.44007]
[1778709027380,34.45,79481.75,0.0,0.23123,0.00011,23.44361]
[1778709027406,34.45,79480.85,0.0,0.23112,0.00011,23.43736]
[1778709030504,34.45,79489.19,0.0,0.23207,0.00012,23.49369]
[1778709036262,34.45,79486.56,0.0,0.23173,0.00011,23.47127]
[1778709041278,34.45,79486.15,0.0,0.23168,0.00011,23.46794]
[1778709046332,34.45,79484.94,0.0,0.23153,0.00011,23.45911]
[1778709051348,34.44,79490.06,0.0,0.2321,0.00012,23.49297]
[1778709056405,34.44,79491.19,0.0,0.23221,0.00012,23.49964]
[1778709061420,34.44,79490.83,0.0,0.23216,0.00012,23.49665]
[1778709063982,34.44,79490.39,0.0,0.23211,0.00012,23.49355]
[1778709065394,34.44,79489.78,0.0,0.23203,0.00012,23.48919]
[1778709068446,34.44,79495.54,0.0,0.23269,0.00012,23.52783]
[1778709073510,34.44,79495.88,0.0,0.23271,0.00012,23.5293]
[1778709078006,34.43,79495.17,0.0,0.23262,0.00012,23.52376]
[1778709078303,34.43,79495.17,0.0,0.23262,0.00012,23.52376]
[1778709078937,34.43,79495.17,0.0,0.23262,0.00012,23.52376]
[1778709079552,34.43,79487.35,0.0,0.23171,0.00012,23.47029]
[1778709080313,34.43,79487.35,0.0,0.23171,0.00012,23.47029]
[1778709081510,34.43,79480.47,0.0,0.23092,0.00011,23.42337]
[1778709085771,34.43,79484.63,0.0,0.23138,0.00011,23.45056]
[1778709091434,34.43,79488.6,0.0,0.23181,0.00012,23.47637]
[1778709091713,34.43,79488.64,0.0,0.23179,0.00012,23.47276]
[1778709097678,34.42,79490.45,0.0,0.23198,0.00012,23.48395]
[1778709099969,34.42,79490.96,0.0,0.23203,0.00012,23.48701]
[1778709100699,34.42,79491.08,0.0,0.23204,0.00012,23.48762]
[1778709105734,34.42,79492.12,0.0,0.23214,0.00012,23.49363]
[1778709110768,34.42,79493.27,0.0,0.23226,0.00012,23.5004]
[1778709115804,34.41,79493.27,0.0,0.23224,0.00012,23.49935]
[1778709120839,34.41,79491.25,0.0,0.23199,0.00012,23.4845]
[1778709125876,34.41,79489.23,0.0,0.23173,0.00012,23.4696]
[1778709130911,34.4,79487.38,0.0,0.2315,0.00012,23.45586]
[1778709135945,34.4,79486.48,0.0,0.23138,0.00012,23.44869]
[1778709140980,34.4,79487.86,0.0,0.23152,0.00012,23.45705]
[1778709146015,34.4,79488.25,0.0,0.23154,0.00012,23.4587]
[1778709151876,34.39,79490.91,0.0,0.23184,0.00012,23.47595]
[1778709157115,34.39,79491.1,0.0,0.23181,0.00012,23.47216]
[1778709162127,34.39,79493.89,0.0,0.23212,0.00012,23.49049]
[1778709167272,34.39,79498.02,0.0,0.23259,0.00012,23.51803]
[1778709167293,34.39,79499.94,0.0,0.23281,0.00012,23.53094]
[1778709171953,34.39,79503.07,0.0,0.23316,0.00012,23.5519]
[1778709172050,34.39,79501.56,0.0,0.23298,0.00012,23.54136]
[1778709177255,34.38,79501.01,0.0,0.23291,0.00012,23.53696]
[1778709184921,34.38,79500.45,0.0,0.23284,0.00012,23.53279]
[1778709188372,34.38,79501.95,0.0,0.23299,0.00012,23.54201]
[1778709188685,34.38,79501.3,0.0,0.23292,0.00012,23.53748]
[1778709190160,34.38,79501.3,0.0,0.23291,0.00012,23.53736]
[1778709190867,34.38,79491.7,0.0,0.2318,0.00012,23.47193]
[1778709196367,34.38,79488.07,0.0,0.23137,0.00012,23.44623]
[1778709201463,34.38,79484.32,0.0,0.23092,0.00012,23.4201]
[1778709201791,34.38,79473.32,0.0,0.22966,0.00011,23.34496]
[1778709206274,34.37,79466.87,0.0,0.22891,0.00011,23.30046]
[1778709206437,34.37,79468.12,0.0,0.22905,0.00011,23.30891]
[1778709207371,34.37,79468.12,0.0,0.22905,0.00011,23.30891]
[1778709207472,34.37,79469.86,0.0,0.22925,0.00011,23.32072]
[1778709211881,34.37,79468.89,0.0,0.22913,0.00011,23.31377]
[1778709211932,34.37,79468.92,0.0,0.22911,0.00011,23.31013]
[1778709213355,34.37,79468.92,0.0,0.22911,0.00011,23.31001]
[1778709213487,34.37,79469.69,0.0,0.22919,0.00011,23.31514]
[1778709215500,34.37,79482.58,0.0,0.23067,0.00011,23.40291]
[1778709220665,34.37,79475.4,0.0,0.22984,0.00011,23.35348]
[1778709226577,34.37,79483.64,0.0,0.23077,0.00012,23.409]
[1778709231613,34.37,79485.97,0.0,0.23103,0.00012,23.42419]
[1778709237682,34.36,79487.59,0.0,0.2312,0.00012,23.43438]
[1778709242695,34.36,79487.97,0.0,0.23123,0.00012,23.43624]
[1778709247754,34.36,79489.8,0.0,0.23143,0.00012,23.44798]
[1778709252764,34.36,79488.88,0.0,0.23131,0.00012,23.4409]
[1778709257822,34.36,79488.81,0.0,0.23129,0.00012,23.43955]
[1778709262834,34.35,79489.08,0.0,0.2313,0.00012,23.44045]
[1778709267892,34.35,79488.95,0.0,0.23127,0.00012,23.43857]
[1778709272904,34.35,79485.12,0.0,0.23079,0.00012,23.40778]
[1778709277962,34.35,79484.81,0.0,0.23074,0.00012,23.40491]
[1778709282974,34.35,79481.53,0.0,0.23035,0.00012,23.38186]
[1778709288033,34.34,79477.58,0.0,0.22988,0.00011,23.35434]
[1778709293044,34.34,79476.13,0.0,0.22971,0.00011,23.34389]
[1778709298105,34.34,79477.51,0.0,0.22985,0.00011,23.35269]
[1778709303114,34.34,79483.13,0.0,0.23049,0.00012,23.39036]
[1778709308173,34.34,79482.43,0.0,0.23039,0.00012,23.3846]
[1778709313184,34.33,79482.43,0.0,0.23037,0.00012,23.38355]
[1778709318243,34.33,79477.74,0.0,0.22981,0.00011,23.35047]
[1778709323255,34.33,79476.66,0.0,0.22967,0.00011,23.34202]
[1778709328313,34.33,79475.48,0.0,0.22952,0.00011,23.33287]
[1778709333325,34.32,79470.46,0.0,0.2289,0.00011,23.29372]
[1778709339179,34.32,79464.28,0.0,0.22818,0.00011,23.25055]
[1778709338383,34.32,79454.65,0.0,0.22707,0.00011,23.18449]
[1778709339717,34.32,79454.65,0.0,0.22707,0.00011,23.18449]
[1778709343385,34.32,79448.49,0.0,0.22636,0.00011,23.14136]
[1778709343413,34.32,79446.26,0.0,0.2261,0.00011,23.12588]
[1778709345817,34.32,79444.51,0.0,0.2259,0.00011,23.11358]
[1778709347081,34.32,79439.08,0.0,0.22528,0.00011,23.0761]
[1778709347124,34.32,79433.04,0.0,0.22459,0.00011,23.03442]
[1778709347857,34.32,79433.04,0.0,0.22459,0.00011,23.03442]
[1778709348192,34.32,79428.91,0.0,0.22412,0.00011,23.00593]
[1778709348990,34.32,79428.91,0.0,0.22412,0.00011,23.00593]
[1778709348992,34.32,79428.91,0.0,0.22412,0.00011,23.00593]
[1778709349016,34.32,79426.37,0.0,0.22383,0.00011,22.98844]
[1778709354471,34.32,79420.98,0.0,0.22323,0.00011,22.95134]
[1778709359512,34.32,79422.87,0.0,0.22344,0.00011,22.96446]
[1778709364546,34.32,79424.05,0.0,0.22358,0.00011,22.97295]
[1778709369797,34.32,79426.98,0.0,0.22392,0.00011,22.99347]
[1778709374894,34.32,79424.29,0.0,0.22362,0.00011,22.97516]
[1778709378731,34.32,79414.87,0.0,0.22255,0.00011,22.90989]
[1778709380527,34.32,79411.21,0.0,0.22213,0.00011,22.88443]
[1778709380538,34.32,79411.21,0.0,0.22213,0.00011,22.88443]
[1778709381142,34.32,79411.21,0.0,0.22213,0.00011,22.88443]
[1778709381209,34.32,79411.27,0.0,0.22214,0.00011,22.88478]
[1778709384354,34.32,79408.85,0.0,0.22186,0.00011,22.86784]
[1778709386223,34.32,79402.0,0.0,0.22109,0.00011,22.82033]
[1778709391255,34.32,79402.05,0.0,0.2211,0.00011,22.82089]
[1778709397777,34.32,79409.13,0.0,0.22188,0.00011,22.86676]
[1778709402813,34.32,79417.51,0.0,0.22283,0.00011,22.92481]
[1778709408680,34.32,79416.2,0.0,0.22268,0.00011,22.91554]
[1778709414927,34.32,79415.83,0.0,0.22263,0.00011,22.91266]
[1778709421945,34.32,79415.25,0.0,0.22255,0.00011,22.9078]
[1778709426979,34.32,79413.71,0.0,0.22237,0.00011,22.89664]
[1778709433040,34.31,79413.06,0.0,0.22228,0.00011,22.8915]
[1778709438475,34.31,79412.91,0.0,0.22226,0.00011,22.88991]
[1778709443677,34.31,79413.31,0.0,0.22229,0.00011,22.8921]
[1778709449157,34.31,79412.93,0.0,0.22224,0.00011,22.88872]
[1778709454187,34.31,79414.02,0.0,0.22233,0.00011,22.8919]
[1778709459228,34.31,79412.18,0.0,0.22211,0.00011,22.87851]
[1778709464261,34.3,79411.78,0.0,0.22205,0.00011,22.8751]
[1778709469299,34.3,79411.1,0.0,0.22196,0.00011,22.86975]
[1778709475335,34.3,79410.49,0.0,0.22188,0.00011,22.86479]
[1778709480370,34.3,79410.2,0.0,0.22184,0.00011,22.86217]
[1778709485406,34.3,79409.89,0.0,0.22179,0.00011,22.85942]
[1778709490426,34.3,79409.44,0.0,0.22173,0.00011,22.85581]
[1778709496482,34.3,79397.57,0.0,0.22039,0.00011,22.77283]
[1778709502228,34.3,79397.63,0.0,0.22039,0.00011,22.77311]
[1778709508281,34.3,79396.19,0.0,0.22023,0.00011,22.76298]
[1778709511144,34.3,79397.83,0.0,0.22041,0.00011,22.77439]
[1778709516157,34.3,79400.48,0.0,0.22069,0.00011,22.78922]
[1778709521179,34.3,79401.08,0.0,0.22076,0.00011,22.7937]
[1778709526234,34.3,79396.72,0.0,0.22028,0.00011,22.76375]
[1778709531240,34.3,79391.5,0.0,0.2197,0.00011,22.72786]
[1778709534349,34.3,79369.87,0.0,0.21728,0.00011,22.57763]
[1778709534664,34.3,79369.87,0.0,0.21728,0.00011,22.57763]
[1778709535414,34.3,79367.87,0.0,0.21706,0.00011,22.56372]
[1778709540444,34.3,79372.14,0.0,0.21755,0.00011,22.59416]
[1778709542463,34.3,79377.31,0.0,0.21813,0.00011,22.63037]
[1778709543405,34.3,79380.6,0.0,0.2185,0.00011,22.65342]
[1778709548455,34.3,79384.33,0.0,0.21892,0.00011,22.67984]
[1778709553496,34.3,79384.68,0.0,0.21897,0.00011,22.68257]
[1778709558577,34.3,79384.72,0.0,0.21898,0.00011,22.68319]
[1778709569000,34.31,79384.82,0.0,0.219,0.00011,22.6845]
[1778709574012,34.31,79384.76,0.0,0.21897,0.00011,22.68054]
[1778709579030,34.31,79383.65,0.0,0.21885,0.00011,22.67307]
[1778709584048,34.31,79383.6,0.0,0.21885,0.00011,22.673]
[1778709591153,34.31,79383.27,0.0,0.21882,0.00011,22.67115]
[1778709596180,34.31,79385.85,0.0,0.21911,0.00011,22.68932]
[1778709601104,34.31,79384.64,0.0,0.21898,0.00011,22.68109]
[1778709601316,34.31,79384.64,0.0,0.21898,0.00011,22.68113]
[1778709601788,34.31,79384.64,0.0,0.21898,0.00011,22.68113]
[1778709601966,34.31,79384.64,0.0,0.21898,0.00011,22.68113]
[1778709602017,34.31,79384.64,0.0,0.21898,0.00011,22.68113]
[1778709602274,34.31,79430.4,0.0,0.22414,0.00011,22.99838]
[1778709602665,34.31,79430.4,0.0,0.22414,0.00011,22.99838]
[1778709603247,34.31,79430.84,0.0,0.22419,0.00011,23.00145]
[1778709603772,34.31,79430.84,0.0,0.22419,0.00011,23.00145]
[1778709603942,34.31,79430.84,0.0,0.22419,0.00011,23.00145]
[1778709604269,34.31,79399.66,0.0,0.22067,0.00011,22.78569]
[1778709604805,34.31,79399.66,0.0,0.22067,0.00011,22.78569]
[1778709604809,34.31,79399.66,0.0,0.22067,0.00011,22.78569]
[1778709604929,34.31,79399.66,0.0,0.22067,0.00011,22.78569]
[1778709605069,34.31,79399.66,0.0,0.22067,0.00011,22.78569]
[1778709605106,34.31,79399.66,0.0,0.22067,0.00011,22.78569]
[1778709605283,34.31,79399.66,0.0,0.22067,0.00011,22.78569]
[1778709605319,34.31,79399.66,0.0,0.22067,0.00011,22.78569]
[1778709605493,34.31,79399.66,0.0,0.22067,0.00011,22.78569]
[1778709605532,34.31,79397.63,0.0,0.22044,0.00011,22.77165]
[1778709605734,34.31,79397.63,0.0,0.22044,0.00011,22.77165]
[1778709605747,34.31,79397.63,0.0,0.22044,0.00011,22.77165]
[1778709605756,34.31,79397.63,0.0,0.22044,0.00011,22.77165]
[1778709606267,34.31,79397.86,0.0,0.22047,0.00011,22.77345]
[1778709608962,34.31,79402.99,0.0,0.22105,0.00011,22.80917]
[1778709608974,34.31,79402.99,0.0,0.22105,0.00011,22.80917]
[1778709608999,34.31,79402.99,0.0,0.22105,0.00011,22.80917]
[1778709609288,34.31,79396.34,0.0,0.22031,0.00011,22.76305]
[1778709610042,34.31,79396.34,0.0,0.22031,0.00011,22.76305]
[1778709610361,34.31,79396.34,0.0,0.22031,0.00011,22.76305]
[1778709612038,34.31,79397.0,0.0,0.22038,0.00011,22.76784]
[1778709613007,34.31,79397.22,0.0,0.22041,0.00011,22.76948]
[1778709613027,34.31,79397.22,0.0,0.22041,0.00011,22.76948]
[1778709613316,34.31,79398.5,0.0,0.22056,0.00011,22.77847]
[1778709614524,34.31,79398.5,0.0,0.22056,0.00011,22.77847]
[1778709615340,34.31,79397.53,0.0,0.22045,0.00011,22.77183]
[1778709615446,34.31,79403.51,0.0,0.22112,0.00011,22.81345]
[1778709621373,34.31,79405.77,0.0,0.22138,0.00011,22.82945]
[1778709626408,34.31,79405.81,0.0,0.22139,0.00011,22.82991]
[1778709632450,34.31,79405.76,0.0,0.22136,0.00011,22.82596]
[1778709637486,34.31,79406.23,0.0,0.22142,0.00011,22.82929]
[1778709643352,34.31,79408.55,0.0,0.22168,0.00011,22.84532]
[1778709649569,34.31,79409.23,0.0,0.22175,0.00011,22.84956]
[1778709652588,34.31,79409.07,0.0,0.22173,0.00011,22.84834]
[1778709652596,34.31,79405.0,0.0,0.22127,0.00011,22.82012]
[1778709655884,34.31,79402.34,0.0,0.22097,0.00011,22.80155]
[1778709661811,34.31,79396.23,0.0,0.22028,0.00011,22.75895]
[1778709664093,34.31,79396.61,0.0,0.22032,0.00011,22.76158]
[1778709664544,34.31,79398.27,0.0,0.22051,0.00011,22.77309]
[1778709669564,34.31,79399.61,0.0,0.22066,0.00011,22.78234]
[1778709672259,34.31,79405.96,0.0,0.22137,0.00011,22.82632]
[1778709672265,34.31,79405.96,0.0,0.22137,0.00011,22.82632]
[1778709672559,34.31,79408.8,0.0,0.22169,0.00011,22.84596]
[1778709676360,34.31,79414.68,0.0,0.22235,0.00011,22.88668]
[1778709676450,34.31,79414.08,0.0,0.22228,0.00011,22.8825]
[1778709679676,34.31,79412.3,0.0,0.22208,0.00011,22.86984]
[1778709680593,34.31,79412.53,0.0,0.2221,0.00011,22.87133]
[1778709685614,34.31,79416.84,0.0,0.22259,0.00011,22.90117]
[1778709686381,34.31,79416.84,0.0,0.22259,0.00011,22.90117]
[1778709686495,34.31,79416.84,0.0,0.22259,0.00011,22.90117]
[1778709686526,34.31,79415.85,0.0,0.22248,0.00011,22.89432]
[1778709686712,34.31,79415.85,0.0,0.22248,0.00011,22.89432]
[1778709687198,34.31,79402.52,0.0,0.22097,0.00011,22.80191]
[1778709688842,34.31,79387.74,0.0,0.2193,0.00011,22.69884]
[1778709690746,34.31,79386.25,0.0,0.21914,0.00011,22.6884]
[1778709691591,34.31,79383.87,0.0,0.21884,0.00011,22.66802]
[1778709696960,34.31,79374.96,0.0,0.21785,0.00011,22.60596]
[1778709701968,34.31,79373.96,0.0,0.21775,0.00011,22.59954]
[1778709706990,34.31,79373.77,0.0,0.21773,0.00011,22.59855]
[1778709711996,34.31,79382.25,0.0,0.21868,0.00011,22.65805]
[1778709717008,34.31,79381.16,0.0,0.21856,0.00011,22.65053]
[1778709722021,34.31,79382.76,0.0,0.21875,0.00011,22.66179]
[1778709727034,34.31,79382.95,0.0,0.21877,0.00011,22.6636]
[1778709729116,34.31,79387.68,0.0,0.21931,0.00011,22.69661]
[1778709729466,34.31,79392.01,0.0,0.21979,0.00011,22.72681]
[1778709731157,34.31,79403.12,0.0,0.22105,0.00011,22.80408]
[1778709732847,34.31,79403.12,0.0,0.22104,0.00011,22.80406]
[1778709733524,34.31,79407.19,0.0,0.2215,0.00011,22.83227]
[1778709736119,34.32,79406.73,0.0,0.22146,0.00011,22.8293]
[1778709739207,34.32,79412.87,0.0,0.22215,0.00011,22.87216]
[1778709739765,34.32,79410.34,0.0,0.22187,0.00011,22.85469]
[1778709739841,34.32,79410.34,0.0,0.22187,0.00011,22.85469]
[1778709740413,34.32,79407.72,0.0,0.22157,0.00011,22.83659]
[1778709746244,34.32,79407.76,0.0,0.22158,0.00011,22.83685]
[1778709751298,34.32,79407.95,0.0,0.22157,0.00011,22.83415]
[1778709756314,34.32,79407.9,0.0,0.22156,0.00011,22.83362]
[1778709761368,34.31,79407.17,0.0,0.22148,0.00011,22.82847]
[1778709762125,34.31,79407.17,0.0,0.22148,0.00011,22.82847]
[1778709762629,34.31,79412.15,0.0,0.22204,0.00011,22.86297]
[1778709763757,34.31,79414.13,0.0,0.22226,0.00011,22.87667]
[1778709763974,34.31,79414.13,0.0,0.22226,0.00011,22.87667]
[1778709764370,34.31,79414.13,0.0,0.22226,0.00011,22.87672]
[1778709765377,34.31,79402.14,0.0,0.22091,0.00011,22.79354]
[1778709770412,34.32,79398.43,0.0,0.2205,0.00011,22.76793]
[1778709774227,34.32,79396.23,0.0,0.22025,0.00011,22.75279]
[1778709774697,34.32,79389.8,0.0,0.21953,0.00011,22.70815]
[1778709777020,34.32,79396.9,0.0,0.22033,0.00011,22.75765]
[1778709777028,34.32,79396.9,0.0,0.22033,0.00011,22.75765]
[1778709777047,34.32,79396.9,0.0,0.22033,0.00011,22.75765]
[1778709777462,34.32,79396.9,0.0,0.22033,0.00011,22.75773]
[1778709779477,34.32,79387.75,0.0,0.21931,0.00011,22.69428]
[1778709780080,34.32,79387.75,0.0,0.21931,0.00011,22.69428]
[1778709780107,34.32,79387.75,0.0,0.21931,0.00011,22.69428]
[1778709781482,34.32,79386.59,0.0,0.21918,0.00011,22.68628]
[1778709784079,34.32,79394.06,0.0,0.22002,0.00011,22.73853]
[1778709784514,34.32,79389.48,0.0,0.21951,0.00011,22.70678]
[1778709789721,34.32,79389.26,0.0,0.21949,0.00011,22.70573]
[1778709800625,34.32,79380.75,0.0,0.21855,0.00011,22.64735]
[1778709805661,34.32,79378.5,0.0,0.2183,0.00011,22.632]
[1778709810694,34.32,79373.06,0.0,0.2177,0.00011,22.59439]
[1778709815729,34.32,79380.73,0.0,0.21854,0.00011,22.64434]
[1778709820599,34.32,79380.78,0.0,0.21855,0.00011,22.64483]
[1778709820765,34.32,79378.36,0.0,0.21828,0.00011,22.62804]
[1778709821771,34.32,79367.66,0.0,0.21708,0.00011,22.55352]
[1778709826808,34.32,79367.22,0.0,0.21703,0.00011,22.55034]
[1778709831862,34.32,79361.82,0.0,0.21643,0.00011,22.51265]
[1778709836876,34.32,79362.69,0.0,0.21653,0.00011,22.51889]
[1778709841933,34.32,79364.4,0.0,0.21672,0.00011,22.531]
[1778709846948,34.32,79371.05,0.0,0.21747,0.00011,22.57739]
[1778709852005,34.32,79364.16,0.0,0.2167,0.00011,22.52928]
[1778709855364,34.32,79364.31,0.0,0.21672,0.00011,22.53049]
[1778709855380,34.32,79364.31,0.0,0.21672,0.00011,22.53049]
[1778709855465,34.32,79359.37,0.0,0.21617,0.00011,22.49603]
[1778709861393,34.33,79362.74,0.0,0.21655,0.00011,22.51999]
[1778709861485,34.33,79362.82,0.0,0.21656,0.00011,22.52063]
[1778709867090,34.33,79362.73,0.0,0.21656,0.00011,22.52079]
[1778709872155,34.33,79365.06,0.0,0.21681,0.00011,22.53412]
[1778709873069,34.33,79365.06,0.0,0.21681,0.00011,22.53412]
[1778709873127,34.33,79365.06,0.0,0.21681,0.00011,22.53428]
[1778709875820,34.33,79365.21,0.0,0.21683,0.00011,22.53549]
[1778709875827,34.33,79363.73,0.0,0.21667,0.00011,22.52532]
[1778709877171,34.33,79363.73,0.0,0.21667,0.00011,22.52548]
[1778709882084,34.33,79352.83,0.0,0.21548,0.00011,22.45018]
[1778709883198,34.33,79358.0,0.0,0.21605,0.00011,22.48643]
[1778709889246,34.34,79359.34,0.0,0.21621,0.00011,22.49657]
[1778709895288,34.34,79357.98,0.0,0.21607,0.00011,22.4877]
[1778709897645,34.34,79357.62,0.0,0.21604,0.00011,22.48529]
[1778709903344,34.34,79356.1,0.0,0.21588,0.00011,22.47545]
[1778709908379,34.34,79353.16,0.0,0.21556,0.00011,22.45552]
[1778709909862,34.34,79338.92,0.0,0.21399,0.00011,22.35597]
[1778709909911,34.34,79338.92,0.0,0.21399,0.00011,22.35597]
[1778709909931,34.34,79338.92,0.0,0.21399,0.00011,22.35597]
[1778709910800,34.34,79338.64,0.0,0.21396,0.00011,22.3542]
[1778709915812,34.34,79331.09,0.0,0.21314,0.00011,22.30208]
[1778709917839,34.34,79314.48,0.0,0.21132,0.00011,22.18592]
[1778709918340,34.34,79314.48,0.0,0.21132,0.00011,22.18592]
[1778709920410,34.34,79310.5,0.0,0.21089,0.00011,22.15818]
[1778709920564,34.34,79311.03,0.0,0.21094,0.00011,22.16191]
[1778709921150,34.34,79311.03,0.0,0.21094,0.00011,22.16191]
[1778709921443,34.34,79311.03,0.0,0.21094,0.00011,22.16191]
[1778709921555,34.35,79293.65,0.0,0.20905,0.00011,22.03977]
[1778709922006,34.35,79293.65,0.0,0.20905,0.00011,22.03977]
[1778709922133,34.35,79293.65,0.0,0.20905,0.00011,22.03977]
[1778709922453,34.35,79293.65,0.0,0.20905,0.00011,22.03977]
[1778709922557,34.35,79293.65,0.0,0.20905,0.00011,22.03977]
[1778709922652,34.35,79293.65,0.0,0.20905,0.00011,22.03977]
[1778709922674,34.35,79293.65,0.0,0.20905,0.00011,22.03977]
[1778709922863,34.35,79293.65,0.0,0.20905,0.00011,22.03977]
[1778709922754,34.35,79269.62,0.0,0.20644,0.00011,21.87037]
[1778709922887,34.35,79269.62,0.0,0.20644,0.00011,21.87037]
[1778709922895,34.35,79269.62,0.0,0.20644,0.00011,21.87037]
[1778709923571,34.35,79269.62,0.0,0.20644,0.00011,21.87054]
[1778709928606,34.35,79270.45,0.0,0.20655,0.00011,21.87769]
[1778709932549,34.35,79265.55,0.0,0.20601,0.00011,21.84017]
[1778709932554,34.35,79265.55,0.0,0.20601,0.00011,21.84017]
[1778709932674,34.35,79265.55,0.0,0.20601,0.00011,21.84017]
[1778709932737,34.35,79263.9,0.0,0.20584,0.00011,21.82879]
[1778709934463,34.35,79263.9,0.0,0.20584,0.00011,21.82911]
[1778709934649,34.35,79265.13,0.0,0.20598,0.00011,21.83811]
[1778709939691,34.36,79273.57,0.0,0.20692,0.00011,21.89905]
[1778709944836,34.36,79268.85,0.0,0.20642,0.00011,21.86664]
[1778709950761,34.36,79266.42,0.0,0.20619,0.00011,21.85123]
[1778709955795,34.37,79265.25,0.0,0.20608,0.00011,21.8442]
[1778709956233,34.37,79265.25,0.0,0.20608,0.00011,21.8442]
[1778709956321,34.37,79265.25,0.0,0.20608,0.00011,21.8442]
[1778709956856,34.37,79243.94,0.0,0.20378,0.00011,21.69343]
[1778709956994,34.37,79243.94,0.0,0.20378,0.00011,21.69343]
[1778709958817,34.37,79234.69,0.0,0.2028,0.00011,21.62836]
[1778709960989,34.37,79242.94,0.0,0.2037,0.00011,21.68756]
[1778709961233,34.37,79242.94,0.0,0.2037,0.00011,21.68756]
[1778709961837,34.37,79243.64,0.0,0.20378,0.00011,21.69282]
[1778709963341,34.37,79249.95,0.0,0.20446,0.00011,21.73788]
[1778709963342,34.37,79249.95,0.0,0.20446,0.00011,21.73788]
[1778709963851,34.37,79252.69,0.0,0.20476,0.00011,21.75758]
[1778709965068,34.37,79246.79,0.0,0.20413,0.00011,21.71607]
[1778709965893,34.37,79246.79,0.0,0.20413,0.00011,21.71607]
[1778709966872,34.37,79245.79,0.0,0.20403,0.00011,21.70965]
[1778709971894,34.38,79248.19,0.0,0.20432,0.00011,21.7283]
[1778709976942,34.38,79243.64,0.0,0.20387,0.00011,21.69871]
[1778709981979,34.39,79245.87,0.0,0.20414,0.00011,21.71645]
[1778709983047,34.39,79246.74,0.0,0.20424,0.00011,21.72298]
[1778709983073,34.39,79246.74,0.0,0.20424,0.00011,21.72298]
[1778709983992,34.39,79245.03,0.0,0.20406,0.00011,21.71122]
[1778709985000,34.39,79234.75,0.0,0.20296,0.00011,21.63874]
[1778709990034,34.39,79241.67,0.0,0.20374,0.00011,21.69004]
[1778709995069,34.4,79243.8,0.0,0.20398,0.00011,21.7035]
[1778709998712,34.4,79243.4,0.0,0.20395,0.00011,21.7015]
[1778709998990,34.4,79250.33,0.0,0.20471,0.00011,21.75135]
[1778709999334,34.4,79250.33,0.0,0.20471,0.00011,21.75135]
[1778709999527,34.4,79250.33,0.0,0.20471,0.00011,21.75135]
[1778709999809,34.4,79250.33,0.0,0.20471,0.00011,21.75135]
[1778709999840,34.4,79254.44,0.0,0.20515,0.00011,21.78078]
[1778710001858,34.4,79251.3,0.0,0.20482,0.00011,21.75891]
[1778710002514,34.41,79250.46,0.0,0.20474,0.00011,21.75333]
[1778710002744,34.41,79252.98,0.0,0.20501,0.00011,21.77152]
[1778710008160,34.41,79250.74,0.0,0.2048,0.00011,21.75737]
[1778710013719,34.41,79252.1,0.0,0.20497,0.00011,21.76846]
[1778710021236,34.42,79259.39,0.0,0.20579,0.00011,21.82228]
[1778710025795,34.42,79255.47,0.0,0.20539,0.00011,21.79615]
[1778710025819,34.42,79255.47,0.0,0.20539,0.00011,21.79615]
[1778710025892,34.42,79256.08,0.0,0.20547,0.00011,21.80115]
[1778710031322,34.43,79247.22,0.0,0.20455,0.00011,21.74034]
[1778710034579,34.43,79247.79,0.0,0.20462,0.00011,21.74513]
[1778710034616,34.43,79249.8,0.0,0.20485,0.00011,21.7601]
[1778710041393,34.44,79250.66,0.0,0.20497,0.00011,21.76835]
[1778710046429,34.44,79251.39,0.0,0.20508,0.00011,21.7754]
[1778710051435,34.44,79255.93,0.0,0.20557,0.00011,21.8055]
[1778710052027,34.44,79271.12,0.0,0.20722,0.00011,21.91313]
[1778710057027,34.45,79264.86,0.0,0.20657,0.00011,21.87024]
[1778710062033,34.45,79264.91,0.0,0.2066,0.00011,21.8723]
[1778710067081,34.46,79264.27,0.0,0.20657,0.00011,21.8704]
[1778710073524,34.46,79264.02,0.0,0.20658,0.00011,21.87107]
[1778710073618,34.46,79251.95,0.0,0.20529,0.00011,21.78633]
[1778710078654,34.47,79252.95,0.0,0.20543,0.00011,21.79575]
[1778710079837,34.47,79252.95,0.0,0.20543,0.00011,21.79575]
[1778710080005,34.47,79252.67,0.0,0.20541,0.00011,21.79425]
[1778710080702,34.47,79239.68,0.0,0.20402,0.00011,21.7028]
[1778710082148,34.47,79239.68,0.0,0.20403,0.00011,21.70326]
[1778710082684,34.47,79246.17,0.0,0.20473,0.00011,21.74957]
[1778710087718,34.48,79253.89,0.0,0.20559,0.00011,21.80588]
[1778710092072,34.48,79255.51,0.0,0.20578,0.00011,21.81833]
[1778710092081,34.48,79255.51,0.0,0.20578,0.00011,21.81833]
[1778710092083,34.48,79256.08,0.0,0.20585,0.00011,21.82269]
[1778710094434,34.48,79261.81,0.0,0.20648,0.00011,21.86384]
[1778710095046,34.48,79266.78,0.0,0.20702,0.00011,21.89922]
[1778710100809,34.49,79263.69,0.0,0.20672,0.00011,21.87932]
[1778710105838,34.49,79266.01,0.0,0.20699,0.00011,21.89703]
[1778710111887,34.5,79262.98,0.0,0.20667,0.00011,21.87413]
[1778710112332,34.5,79262.98,0.0,0.20667,0.00011,21.87413]
[1778710112998,34.5,79258.59,0.0,0.2062,0.00011,21.84353]
[1778710114374,34.5,79258.59,0.0,0.20621,0.00011,21.8438]
[1778710114380,34.5,79258.59,0.0,0.20621,0.00011,21.8438]
[1778710114908,34.5,79250.1,0.0,0.2053,0.00011,21.78426]
[1778710119945,34.5,79248.21,0.0,0.20512,0.00011,21.77274]
[1778710120878,34.5,79248.21,0.0,0.20512,0.00011,21.77274]
[1778710120958,34.5,79246.8,0.0,0.20498,0.00011,21.76313]
[1778710125692,34.5,79247.34,0.0,0.20506,0.00011,21.76822]
[1778710125990,34.51,79246.28,0.0,0.20495,0.00011,21.76107]
[1778710130111,34.51,79268.51,0.0,0.20737,0.00011,21.91919]
[1778710132415,34.51,79268.0,0.0,0.20732,0.00011,21.91631]
[1778710133071,34.51,79267.96,0.0,0.20732,0.00011,21.91637]
[1778710138112,34.51,79267.05,0.0,0.20725,0.00011,21.91132]
[1778710141784,34.52,79272.1,0.0,0.20781,0.00011,21.94801]
[1778710142107,34.52,79272.1,0.0,0.20782,0.00011,21.94825]
[1778710145130,34.52,79282.63,0.0,0.20897,0.00011,22.02277]
[1778710150162,34.52,79278.08,0.0,0.20848,0.00011,21.99147]
[1778710155197,34.52,79275.61,0.0,0.20823,0.00011,21.97472]
[1778710160232,34.52,79272.74,0.0,0.20793,0.00011,21.95517]
[1778710165267,34.52,79272.26,0.0,0.20788,0.00011,21.95241]
[1778710168745,34.52,79276.77,0.0,0.20837,0.00011,21.98426]
[1778710168758,34.53,79277.46,0.0,0.20845,0.00011,21.98925]
[1778710174330,34.53,79274.09,0.0,0.20808,0.00011,21.96299]
[1778710179366,34.53,79273.25,0.0,0.20801,0.00011,21.95829]
[1778710184402,34.53,79272.28,0.0,0.20792,0.00011,21.95259]
[1778710185525,34.53,79272.28,0.0,0.20792,0.00011,21.95259]
[1778710185784,34.53,79272.28,0.0,0.20792,0.00011,21.95259]
[1778710185830,34.53,79272.47,0.0,0.20795,0.00011,21.95437]
[1778710191450,34.54,79271.23,0.0,0.20783,0.00011,21.94637]
[1778710196207,34.54,79271.15,0.0,0.20782,0.00011,21.94617]
[1778710196486,34.54,79281.14,0.0,0.20891,0.00011,22.0166]
[1778710201661,34.54,79286.58,0.0,0.20952,0.00011,22.05569]
[1778710206410,34.54,79291.96,0.0,0.21012,0.00011,22.0943]
[1778710206418,34.54,79291.96,0.0,0.21012,0.00011,22.0943]
[1778710206563,34.54,79292.72,0.0,0.2102,0.00011,22.0997]
[1778710208444,34.54,79294.01,0.0,0.21034,0.00011,22.10882]
[1778710209239,34.54,79295.99,0.0,0.21056,0.00011,22.12283]
[1778710209828,34.54,79295.99,0.0,0.21056,0.00011,22.12283]
[1778710210221,34.54,79298.98,0.0,0.21089,0.00011,22.14398]
[1778710214716,34.54,79305.86,0.0,0.21165,0.00011,22.19276]
[1778710215041,34.54,79305.86,0.0,0.21165,0.00011,22.19276]
[1778710216102,34.54,79306.15,0.0,0.21169,0.00011,22.19495]
[1778710216146,34.54,79306.15,0.0,0.21169,0.00011,22.19495]
[1778710216189,34.54,79320.46,0.0,0.21326,0.00011,22.29503]
[1778710216271,34.54,79320.46,0.0,0.21326,0.00011,22.29503]
[1778710216388,34.54,79320.46,0.0,0.21326,0.00011,22.29503]
[1778710216495,34.54,79320.46,0.0,0.21326,0.00011,22.29503]
[1778710216565,34.54,79320.46,0.0,0.21326,0.00011,22.29503]
[1778710216703,34.54,79320.46,0.0,0.21326,0.00011,22.29503]
[1778710216718,34.54,79320.46,0.0,0.21326,0.00011,22.29503]
[1778710216932,34.54,79320.46,0.0,0.21326,0.00011,22.29503]
[1778710216965,34.54,79320.46,0.0,0.21326,0.00011,22.29503]
[1778710217152,34.54,79320.46,0.0,0.21326,0.00011,22.29503]
[1778710217180,34.54,79320.46,0.0,0.21326,0.00011,22.29503]
[1778710217155,34.55,79322.35,0.0,0.21347,0.00011,22.30826]
[1778710217457,34.55,79322.35,0.0,0.21347,0.00011,22.30826]
[1778710217511,34.55,79322.35,0.0,0.21347,0.00011,22.30826]
[1778710217674,34.55,79322.35,0.0,0.21347,0.00011,22.30826]
[1778710217719,34.55,79322.35,0.0,0.21347,0.00011,22.30826]
[1778710217917,34.55,79322.35,0.0,0.21347,0.00011,22.30826]
[1778710217928,34.55,79322.35,0.0,0.21347,0.00011,22.30826]
[1778710217939,34.55,79322.35,0.0,0.21347,0.00011,22.30826]
[1778710221147,34.55,79326.86,0.0,0.21396,0.00011,22.33973]
[1778710221162,34.55,79326.86,0.0,0.21396,0.00011,22.33973]
[1778710221184,34.55,79332.49,0.0,0.21458,0.00011,22.37891]
[1778710224657,34.55,79333.13,0.0,0.21465,0.00011,22.38338]
[1778710224689,34.55,79333.13,0.0,0.21465,0.00011,22.38338]
[1778710224695,34.55,79333.13,0.0,0.21465,0.00011,22.38338]
[1778710224733,34.55,79335.49,0.0,0.21491,0.00011,22.39981]
[1778710225907,34.55,79335.49,0.0,0.21491,0.00011,22.39981]
[1778710226008,34.55,79335.23,0.0,0.21489,0.00011,22.39816]
[1778710228884,34.55,79340.28,0.0,0.21545,0.00011,22.43335]
[1778710228944,34.55,79340.28,0.0,0.21545,0.00011,22.43335]
[1778710229989,34.55,79340.19,0.0,0.21544,0.00011,22.43275]
[1778710229996,34.55,79340.19,0.0,0.21544,0.00011,22.43275]
[1778710230044,34.55,79340.19,0.0,0.21544,0.00011,22.43275]
[1778710230055,34.55,79339.84,0.0,0.2154,0.00011,22.43032]
[1778710234477,34.55,79337.86,0.0,0.21515,0.00011,22.41281]
[1778710234990,34.55,79337.86,0.0,0.21515,0.00011,22.41281]
[1778710235044,34.55,79341.64,0.0,0.21557,0.00011,22.43908]
[1778710240108,34.55,79335.22,0.0,0.21486,0.00011,22.39425]
[1778710245836,34.54,79334.13,0.0,0.21473,0.00011,22.38636]
[1778710246340,34.54,79334.13,0.0,0.21473,0.00011,22.38636]
[1778710247132,34.54,79334.13,0.0,0.21473,0.00011,22.38636]
[1778710247180,34.54,79343.99,0.0,0.21582,0.00011,22.45493]
[1778710250869,34.54,79353.68,0.0,0.2169,0.00011,22.5222]
[1778710256216,34.54,79348.01,0.0,0.21627,0.00011,22.48269]
[1778710256236,34.54,79348.01,0.0,0.21627,0.00011,22.48269]
[1778710257456,34.54,79353.92,0.0,0.21692,0.00011,22.52367]
[1778710261713,34.54,79357.14,0.0,0.21727,0.00011,22.54574]
[1778710263644,34.54,79364.37,0.0,0.21807,0.00011,22.59567]
[1778710263752,34.54,79364.37,0.0,0.21807,0.00011,22.59567]
[1778710263764,34.54,79364.37,0.0,0.21807,0.00011,22.59567]
[1778710263816,34.54,79364.37,0.0,0.21807,0.00011,22.59567]
[1778710263871,34.54,79364.37,0.0,0.21807,0.00011,22.59567]
[1778710264020,34.54,79364.37,0.0,0.21807,0.00011,22.59567]
[1778710264051,34.54,79364.37,0.0,0.21807,0.00011,22.59567]
[1778710264263,34.54,79364.37,0.0,0.21807,0.00011,22.59567]
[1778710264303,34.54,79364.82,0.0,0.21812,0.00011,22.59865]
[1778710264467,34.54,79364.82,0.0,0.21812,0.00011,22.59865]
[1778710264491,34.54,79364.82,0.0,0.21812,0.00011,22.59865]
[1778710264671,34.54,79364.82,0.0,0.21812,0.00011,22.59865]
[1778710264708,34.54,79364.82,0.0,0.21812,0.00011,22.59865]
[1778710264886,34.54,79364.82,0.0,0.21812,0.00011,22.59865]
[1778710264921,34.54,79364.82,0.0,0.21812,0.00011,22.59865]
[1778710265099,34.54,79364.82,0.0,0.21812,0.00011,22.59865]
[1778710265129,34.54,79364.82,0.0,0.21812,0.00011,22.59865]
[1778710265145,34.54,79364.82,0.0,0.21812,0.00011,22.59865]
[1778710265147,34.54,79364.82,0.0,0.21812,0.00011,22.59865]
[1778710265200,34.54,79365.53,0.0,0.2182,0.00011,22.60345]
[1778710266335,34.54,79365.53,0.0,0.21819,0.00011,22.60332]
[1778710266359,34.54,79365.53,0.0,0.21819,0.00011,22.60332]
[1778710267190,34.54,79365.53,0.0,0.21819,0.00011,22.60332]
[1778710267257,34.54,79364.68,0.0,0.2181,0.00011,22.59732]
[1778710268085,34.54,79364.68,0.0,0.2181,0.00011,22.59732]
[1778710269127,34.54,79349.33,0.0,0.21639,0.00011,22.49058]
[1778710271774,34.54,79347.53,0.0,0.21619,0.00011,22.4779]
[1778710271779,34.54,79347.53,0.0,0.21619,0.00011,22.4779]
[1778710272018,34.54,79348.07,0.0,0.21625,0.00011,22.48157]
[1778710272718,34.54,79348.07,0.0,0.21625,0.00011,22.48157]
[1778710272729,34.54,79348.07,0.0,0.21625,0.00011,22.48157]
[1778710273026,34.54,79347.96,0.0,0.21623,0.00011,22.48072]
[1778710278060,34.54,79344.16,0.0,0.21581,0.00011,22.4539]
[1778710283095,34.54,79343.82,0.0,0.21576,0.00011,22.45111]
[1778710286533,34.54,79344.39,0.0,0.21582,0.00011,22.45476]
[1778710287252,34.54,79353.61,0.0,0.21684,0.00011,22.51869]
[1778710290210,34.54,79358.78,0.0,0.21741,0.00011,22.55436]
[1778710295273,34.54,79363.28,0.0,0.21787,0.00011,22.58115]
[1778710299784,34.53,79366.54,0.0,0.21822,0.00011,22.60292]
[1778710300275,34.53,79366.61,0.0,0.21823,0.00011,22.60323]
[1778710306114,34.53,79380.29,0.0,0.21974,0.00011,22.69707]
[1778710310292,34.53,79378.81,0.0,0.21957,0.00011,22.68652]
[1778710312327,34.53,79369.26,0.0,0.2185,0.00011,22.62006]
[1778710318155,34.53,79368.49,0.0,0.2184,0.00011,22.61433]
[1778710320297,34.53,79382.86,0.0,0.22,0.00011,22.71339]
[1778710325308,34.53,79383.05,0.0,0.22002,0.00011,22.71434]
[1778710330322,34.53,79376.24,0.0,0.21925,0.00011,22.66686]
[1778710336496,34.52,79370.62,0.0,0.21861,0.00011,22.62742]
[1778710341511,34.52,79374.22,0.0,0.21901,0.00011,22.65196]
[1778710346571,34.52,79373.35,0.0,0.2189,0.00011,22.64552]
[1778710351600,34.52,79373.88,0.0,0.21893,0.00011,22.64499]
[1778710356614,34.52,79372.0,0.0,0.21872,0.00011,22.63164]
[1778710361660,34.52,79372.21,0.0,0.21873,0.00011,22.6327]
[1778710366686,34.52,79372.09,0.0,0.21871,0.00011,22.6313]
[1778710371690,34.52,79372.81,0.0,0.21878,0.00011,22.63571]
[1778710376705,34.52,79372.71,0.0,0.21876,0.00011,22.63446]
[1778710378445,34.51,79375.06,0.0,0.21902,0.00011,22.6505]
[1778710378795,34.51,79375.06,0.0,0.21902,0.00011,22.6505]
[1778710383830,34.51,79379.1,0.0,0.21946,0.00011,22.67772]
[1778710388865,34.51,79381.88,0.0,0.21975,0.00011,22.69595]
[1778710393900,34.51,79382.45,0.0,0.2198,0.00011,22.69903]
[1778710396123,34.51,79382.51,0.0,0.2198,0.00011,22.69927]
[1778710396301,34.51,79380.72,0.0,0.2196,0.00011,22.68672]
[1778710398937,34.51,79370.54,0.0,0.21845,0.00011,22.61548]
[1778710403970,34.5,79370.8,0.0,0.21846,0.00011,22.61617]
[1778710409006,34.5,79369.92,0.0,0.21834,0.00011,22.60891]
[1778710414040,34.5,79369.18,0.0,0.21822,0.00011,22.59891]
[1778710419076,34.5,79368.72,0.0,0.21815,0.00011,22.59467]
[1778710424112,34.49,79372.78,0.0,0.21859,0.00011,22.6218]
[1778710429147,34.49,79373.42,0.0,0.21864,0.00011,22.62542]
[1778710434186,34.49,79371.48,0.0,0.21842,0.00011,22.61124]
[1778710439218,34.49,79368.26,0.0,0.21805,0.00011,22.58835]
[1778710444254,34.49,79370.0,0.0,0.21823,0.00011,22.59981]
[1778710449288,34.48,79370.5,0.0,0.21827,0.00011,22.6026]
[1778710454322,34.48,79370.88,0.0,0.21831,0.00011,22.60455]
[1778710459357,34.48,79370.8,0.0,0.21829,0.00011,22.60332]
[1778710464393,34.48,79371.15,0.0,0.21831,0.00011,22.60507]
[1778710470434,34.48,79371.17,0.0,0.2183,0.00011,22.60434]
[1778710475473,34.48,79367.8,0.0,0.21789,0.00011,22.57655]
[1778710480504,34.47,79368.26,0.0,0.21793,0.00011,22.57905]
[1778710484877,34.47,79368.46,0.0,0.21794,0.00011,22.57989]
[1778710485539,34.47,79369.2,0.0,0.21802,0.00011,22.58492]
[1778710486546,34.47,79380.24,0.0,0.21925,0.00011,22.66138]
[1778710491551,34.47,79387.45,0.0,0.22005,0.00011,22.71079]
[1778710496552,34.47,79388.99,0.0,0.22021,0.00011,22.7208]
[1778710501569,34.47,79388.3,0.0,0.22013,0.00011,22.71539]
[1778710508643,34.47,79384.07,0.0,0.21964,0.00011,22.68548]
[1778710513697,34.46,79383.7,0.0,0.21959,0.00011,22.68231]
[1778710513753,34.46,79372.57,0.0,0.21835,0.00011,22.60517]
[1778710515190,34.46,79372.57,0.0,0.21835,0.00011,22.60517]
[1778710520786,34.46,79369.47,0.0,0.21799,0.00011,22.58286]
[1778710526462,34.46,79368.74,0.0,0.2179,0.00011,22.57741]
[1778710526501,34.46,79367.24,0.0,0.21773,0.00011,22.56681]
[1778710532868,34.46,79361.99,0.0,0.21711,0.00011,22.52607]
[1778710537905,34.46,79361.32,0.0,0.21703,0.00011,22.52109]
[1778710544731,34.46,79361.85,0.0,0.21709,0.00011,22.52444]
[1778710545116,34.46,79361.85,0.0,0.21709,0.00011,22.52444]
[1778710545554,34.46,79362.19,0.0,0.21712,0.00011,22.52642]
[1778710550569,34.46,79363.7,0.0,0.21728,0.00011,22.53662]
[1778710554842,34.46,79365.81,0.0,0.21751,0.00011,22.55088]
[1778710554864,34.46,79365.81,0.0,0.21751,0.00011,22.55088]
[1778710556129,34.46,79348.91,0.0,0.21563,0.00011,22.43303]
[1778710560160,34.46,79350.61,0.0,0.21581,0.00011,22.44471]
[1778710562286,34.46,79371.11,0.0,0.21809,0.00011,22.58722]
[1778710564260,34.45,79371.11,0.0,0.21809,0.00011,22.58712]
[1778710564273,34.45,79374.76,0.0,0.21849,0.00011,22.61233]
[1778710569302,34.45,79376.52,0.0,0.21868,0.00011,22.62404]
[1778710574325,34.45,79375.9,0.0,0.21861,0.00011,22.61925]
[1778710579352,34.45,79377.39,0.0,0.21877,0.00011,22.62923]
[1778710582667,34.45,79379.41,0.0,0.21899,0.00011,22.64295]
[1778710583598,34.45,79380.73,0.0,0.21913,0.00011,22.65203]
[1778710588601,34.45,79383.63,0.0,0.21945,0.00011,22.67174]
[1778710591595,34.45,79369.62,0.0,0.21785,0.00011,22.57037]
[1778710592350,34.45,79369.62,0.0,0.21785,0.00011,22.57037]
[1778710592500,34.45,79360.59,0.0,0.21685,0.00011,22.50746]
[1778710594299,34.45,79351.24,0.0,0.2158,0.00011,22.44201]
[1778710599334,34.45,79345.21,0.0,0.21512,0.00011,22.39929]
[1778710601896,34.45,79343.12,0.0,0.21489,0.00011,22.38443]
[1778710602355,34.44,79340.82,0.0,0.21463,0.00011,22.36825]
[1778710603123,34.44,79340.82,0.0,0.21463,0.00011,22.36825]
[1778710603448,34.44,79340.82,0.0,0.21463,0.00011,22.36825]
[1778710604311,34.44,79340.82,0.0,0.21463,0.00011,22.36816]
[1778710607183,34.44,79337.86,0.0,0.2143,0.00011,22.34726]
[1778710607389,34.44,79339.02,0.0,0.21443,0.00011,22.35527]
[1778710613432,34.44,79337.33,0.0,0.21423,0.00011,22.3429]
[1778710619474,34.44,79333.85,0.0,0.21383,0.00011,22.31798]
[1778710624510,34.44,79328.22,0.0,0.21321,0.00011,22.27828]
[1778710628537,34.44,79341.9,0.0,0.21471,0.00011,22.37359]
[1778710633573,34.44,79333.2,0.0,0.21374,0.00011,22.31219]
[1778710635185,34.44,79333.78,0.0,0.2138,0.00011,22.3161]
[1778710635638,34.44,79327.89,0.0,0.21315,0.00011,22.2748]
[1778710640672,34.44,79327.51,0.0,0.2131,0.00011,22.27171]
[1778710645685,34.44,79329.48,0.0,0.21332,0.00011,22.28527]
[1778710650704,34.44,79327.49,0.0,0.2131,0.00011,22.27121]
[1778710655372,34.44,79330.1,0.0,0.21336,0.00011,22.28549]
[1778710655645,34.44,79327.58,0.0,0.21308,0.00011,22.26784]
[1778710660646,34.43,79322.9,0.0,0.21256,0.00011,22.23476]
[1778710665691,34.43,79321.39,0.0,0.21238,0.00011,22.22376]
[1778710670704,34.43,79322.6,0.0,0.21251,0.00011,22.23192]
[1778710675755,34.43,79322.96,0.0,0.21254,0.00011,22.23405]
[1778710680785,34.43,79321.42,0.0,0.21237,0.00011,22.22286]
[1778710685801,34.43,79313.81,0.0,0.21153,0.00011,22.16948]
[1778710690801,34.43,79318.29,0.0,0.21202,0.00011,22.2008]
[1778710695827,34.43,79316.48,0.0,0.21182,0.00011,22.18801]
[1778710700832,34.43,79316.97,0.0,0.21187,0.00011,22.19135]
[1778710705893,34.43,79315.13,0.0,0.21167,0.00011,22.17836]
[1778710709453,34.43,79313.19,0.0,0.21146,0.00011,22.16473]
[1778710709456,34.43,79313.19,0.0,0.21146,0.00011,22.16473]
[1778710709536,34.43,79312.99,0.0,0.21144,0.00011,22.16333]
[1778710713555,34.43,79313.1,0.0,0.21142,0.00011,22.16032]
[1778710713653,34.43,79313.19,0.0,0.21143,0.00011,22.16096]
[1778710719178,34.43,79316.19,0.0,0.21176,0.00011,22.18193]
[1778710724213,34.43,79315.46,0.0,0.21168,0.00011,22.17663]
[1778710729248,34.43,79314.99,0.0,0.21162,0.00011,22.17322]
[1778710734283,34.43,79314.41,0.0,0.21156,0.00011,22.16904]
[1778710739318,34.43,79314.0,0.0,0.21151,0.00011,22.16606]
[1778710744353,34.43,79310.57,0.0,0.21114,0.00011,22.14195]
[1778710749389,34.43,79310.36,0.0,0.21111,0.00011,22.14051]
[1778710754424,34.43,79315.58,0.0,0.21169,0.00011,22.17712]
[1778710759461,34.43,79314.63,0.0,0.21158,0.00011,22.17039]
[1778710762624,34.43,79314.39,0.0,0.21155,0.00011,22.16869]
[1778710762637,34.43,79314.39,0.0,0.21155,0.00011,22.16869]
[1778710762709,34.43,79313.84,0.0,0.21149,0.00011,22.16482]
[1778710764660,34.43,79313.84,0.0,0.21149,0.00011,22.16482]
[1778710767735,34.43,79313.99,0.0,0.21151,0.00011,22.16587]
[1778710768274,34.43,79309.59,0.0,0.21103,0.00011,22.13498]
[1778710768496,34.43,79309.59,0.0,0.21103,0.00011,22.13498]
[1778710768793,34.43,79309.59,0.0,0.21103,0.00011,22.13498]
[1778710768856,34.43,79297.83,0.0,0.20974,0.00011,22.05238]
[1778710768891,34.43,79297.83,0.0,0.20974,0.00011,22.05238]
[1778710769040,34.43,79297.83,0.0,0.20974,0.00011,22.05238]
[1778710769094,34.43,79297.83,0.0,0.20974,0.00011,22.05238]
[1778710769223,34.43,79297.83,0.0,0.20974,0.00011,22.05238]
[1778710769303,34.43,79297.83,0.0,0.20974,0.00011,22.05238]
[1778710769342,34.43,79297.83,0.0,0.20974,0.00011,22.05238]
[1778710769505,34.43,79297.83,0.0,0.20974,0.00011,22.05238]
[1778710769578,34.43,79297.83,0.0,0.20974,0.00011,22.05238]
[1778710769706,34.43,79297.83,0.0,0.20974,0.00011,22.05238]
[1778710769759,34.43,79297.83,0.0,0.20974,0.00011,22.05238]
[1778710769811,34.43,79290.59,0.0,0.20895,0.00011,22.0014]
[1778710769935,34.43,79290.59,0.0,0.20895,0.00011,22.0014]
[1778710769967,34.43,79290.59,0.0,0.20895,0.00011,22.0014]
[1778710770137,34.43,79290.59,0.0,0.20895,0.00011,22.0014]
[1778710770175,34.43,79290.59,0.0,0.20895,0.00011,22.0014]
[1778710770186,34.43,79290.59,0.0,0.20895,0.00011,22.0014]
[1778710773843,34.43,79292.9,0.0,0.20917,0.00011,22.01372]
[1778710773895,34.43,79295.46,0.0,0.20945,0.00011,22.03174]
[1778710774779,34.43,79295.33,0.0,0.20944,0.00011,22.03083]
[1778710776989,34.43,79295.33,0.0,0.20944,0.00011,22.03085]
[1778710777466,34.43,79297.23,0.0,0.20965,0.00011,22.04423]
[1778710782619,34.43,79305.27,0.0,0.21053,0.00011,22.10125]
[1778710786648,34.43,79295.73,0.0,0.2095,0.00011,22.03453]
[1778710787823,34.43,79295.73,0.0,0.2095,0.00011,22.03453]
[1778710787832,34.43,79295.73,0.0,0.2095,0.00011,22.03453]
[1778710788661,34.43,79296.79,0.0,0.20962,0.00011,22.04214]
[1778710793696,34.43,79297.4,0.0,0.20969,0.00011,22.04674]
[1778710798773,34.43,79289.57,0.0,0.20884,0.00011,21.99205]
[1778710801252,34.43,79286.25,0.0,0.20848,0.00011,21.96912]
[1778710806261,34.43,79280.93,0.0,0.20791,0.00011,21.93191]
[1778710811261,34.43,79283.72,0.0,0.20821,0.00011,21.95157]
[1778710813878,34.43,79270.95,0.0,0.20683,0.00011,21.86193]
[1778710818879,34.44,79275.12,0.0,0.20729,0.00011,21.8919]
[1778710823897,34.44,79274.16,0.0,0.2072,0.00011,21.8855]
[1778710828905,34.44,79273.77,0.0,0.20717,0.00011,21.88366]
[1778710831791,34.44,79272.25,0.0,0.20701,0.00011,21.87346]
[1778710831801,34.44,79272.25,0.0,0.20701,0.00011,21.87346]
[1778710831821,34.44,79277.59,0.0,0.20757,0.00011,21.90746]
[1778710831961,34.44,79277.59,0.0,0.20757,0.00011,21.90746]
[1778710832098,34.44,79277.59,0.0,0.20757,0.00011,21.90746]
[1778710832164,34.44,79277.59,0.0,0.20757,0.00011,21.90746]
[1778710832257,34.44,79277.59,0.0,0.20757,0.00011,21.90746]
[1778710832374,34.44,79277.59,0.0,0.20757,0.00011,21.90746]
[1778710832440,34.44,79286.23,0.0,0.20851,0.00011,21.96839]
[1778710834274,34.44,79286.23,0.0,0.20851,0.00011,21.96839]
[1778710834685,34.44,79286.23,0.0,0.20851,0.00011,21.96839]
[1778710834718,34.44,79286.23,0.0,0.20851,0.00011,21.96839]
[1778710834808,34.44,79286.23,0.0,0.20851,0.00011,21.96839]
[1778710834837,34.44,79286.23,0.0,0.20851,0.00011,21.96839]
[1778710834877,34.44,79290.74,0.0,0.209,0.00011,22.00021]
[1778710836284,34.44,79295.88,0.0,0.20956,0.00011,22.03636]
[1778710836300,34.44,79295.88,0.0,0.20956,0.00011,22.03636]
[1778710836407,34.44,79295.88,0.0,0.20956,0.00011,22.03636]
[1778710836864,34.44,79295.39,0.0,0.20951,0.00011,22.0332]
[1778710838345,34.44,79296.96,0.0,0.20969,0.00011,22.04438]
[1778710838877,34.44,79298.18,0.0,0.20982,0.00011,22.0531]
[1778710843888,34.44,79304.2,0.0,0.21049,0.00011,22.09589]
[1778710848942,34.44,79310.4,0.0,0.21118,0.00011,22.14032]
[1778710853959,34.45,79312.2,0.0,0.21139,0.00011,22.15356]
[1778710859007,34.45,79308.91,0.0,0.21104,0.00011,22.1313]
[1778710864056,34.45,79313.34,0.0,0.21154,0.00011,22.16322]
[1778710869107,34.45,79313.99,0.0,0.21163,0.00011,22.1686]
[1778710877283,34.46,79313.28,0.0,0.21157,0.00011,22.16495]
[1778710882318,34.46,79313.55,0.0,0.21161,0.00011,22.16767]
[1778710887341,34.46,79310.92,0.0,0.21134,0.00011,22.15009]
[1778710892404,34.46,79313.06,0.0,0.21156,0.00011,22.16215]
[1778710897412,34.46,79311.35,0.0,0.21139,0.00011,22.15089]
[1778710902431,34.46,79311.63,0.0,0.21143,0.00011,22.15351]
[1778710907464,34.47,79310.08,0.0,0.21127,0.00011,22.14329]
[1778710912503,34.47,79310.01,0.0,0.21127,0.00011,22.14346]
[1778710917521,34.47,79308.58,0.0,0.21113,0.00011,22.13407]
[1778710922567,34.47,79306.52,0.0,0.21091,0.00011,22.12029]
[1778710927644,34.47,79305.07,0.0,0.21076,0.00011,22.11085]
[1778710932656,34.47,79304.46,0.0,0.21071,0.00011,22.1073]
[1778710937679,34.48,79304.07,0.0,0.21068,0.00011,22.10531]
[1778710942735,34.48,79303.99,0.0,0.21068,0.00011,22.10549]
[1778710947744,34.48,79303.18,0.0,0.21061,0.00011,22.10053]
[1778710952785,34.48,79301.41,0.0,0.2104,0.00011,22.08506]
[1778710955924,34.48,79287.92,0.0,0.20894,0.00011,21.99085]
[1778710960967,34.48,79284.82,0.0,0.20861,0.00011,21.9697]
[1778710965977,34.48,79288.56,0.0,0.20902,0.00011,21.99621]
[1778710969893,34.48,79286.46,0.0,0.20879,0.00011,21.98138]
[1778710970052,34.48,79275.13,0.0,0.20756,0.00011,21.90167]
[1778710975063,34.48,79269.04,0.0,0.20691,0.00011,21.85922]
[1778710980096,34.49,79277.63,0.0,0.20785,0.00011,21.9204]
[1778710985171,34.49,79275.79,0.0,0.20766,0.00011,21.90821]
[1778710990206,34.49,79276.53,0.0,0.20775,0.00011,21.91413]
[1778710995241,34.49,79275.71,0.0,0.20767,0.00011,21.90899]
[1778711000249,34.49,79272.53,0.0,0.20734,0.00011,21.88729]
[1778711005263,34.49,79267.02,0.0,0.20675,0.00011,21.84905]
[1778711010316,34.49,79268.86,0.0,0.20696,0.00011,21.86229]
[1778711013292,34.49,79268.92,0.0,0.20694,0.00011,21.85911]
[1778711013300,34.49,79268.92,0.0,0.20694,0.00011,21.85911]
[1778711014245,34.49,79268.92,0.0,0.20694,0.00011,21.85911]
[1778711019874,34.5,79273.08,0.0,0.2074,0.00011,21.8888]
[1778711019934,34.5,79282.83,0.0,0.20846,0.00011,21.95765]
[1778711025319,34.5,79283.2,0.0,0.20851,0.00011,21.96071]
[1778711030367,34.5,79277.15,0.0,0.20786,0.00011,21.91877]
[1778711035424,34.5,79277.68,0.0,0.20793,0.00011,21.92305]
[1778711040496,34.5,79278.12,0.0,0.20798,0.00011,21.92681]
[1778711043822,34.5,79278.52,0.0,0.20803,0.00011,21.93]
[1778711043921,34.5,79284.43,0.0,0.20868,0.00011,21.97176]
[1778711049489,34.5,79284.66,0.0,0.20871,0.00011,21.97378]
[1778711054524,34.5,79286.03,0.0,0.20887,0.00011,21.98384]
[1778711059559,34.51,79287.12,0.0,0.20899,0.00011,21.99197]
[1778711061934,34.51,79286.75,0.0,0.20895,0.00011,21.98945]
[1778711068049,34.51,79293.78,0.0,0.20974,0.00011,22.03985]
[1778711072452,34.51,79294.69,0.0,0.20983,0.00011,22.04329]
[1778711073231,34.51,79294.69,0.0,0.20983,0.00011,22.04329]
[1778711073593,34.51,79296.93,0.0,0.21007,0.00011,22.05914]
[1778711073687,34.51,79296.93,0.0,0.21007,0.00011,22.05914]
[1778711073784,34.51,79306.77,0.0,0.21115,0.00011,22.12819]
[1778711075657,34.51,79308.04,0.0,0.21129,0.00011,22.13714]
[1778711080720,34.51,79311.97,0.0,0.21173,0.00011,22.16496]
[1778711085742,34.51,79313.73,0.0,0.21192,0.00011,22.17767]
[1778711090347,34.51,79315.91,0.0,0.21217,0.00011,22.19323]
[1778711090358,34.51,79315.91,0.0,0.21217,0.00011,22.19323]
[1778711091185,34.51,79321.97,0.0,0.21284,0.00011,22.23566]
[1778711094702,34.51,79325.86,0.0,0.21326,0.00011,22.26287]
[1778711094709,34.51,79325.86,0.0,0.21326,0.00011,22.26287]
[1778711094804,34.51,79325.86,0.0,0.21327,0.00011,22.26289]
[1778711100221,34.51,79325.9,0.0,0.21327,0.00011,22.26325]
[1778711100860,34.51,79326.03,0.0,0.21329,0.00011,22.26421]
[1778711105882,34.51,79325.75,0.0,0.21326,0.00011,22.26244]
[1778711110930,34.52,79324.13,0.0,0.21308,0.00011,22.25137]
[1778711115951,34.52,79328.07,0.0,0.21352,0.00011,22.27917]
[1778711121000,34.52,79322.64,0.0,0.21293,0.00011,22.24151]
[1778711126022,34.52,79322.39,0.0,0.21291,0.00011,22.24012]
[1778711131070,34.52,79325.64,0.0,0.21324,0.00011,22.25927]
[1778711136091,34.52,79325.03,0.0,0.21318,0.00011,22.25531]
[1778711141141,34.52,79325.25,0.0,0.21321,0.00011,22.25718]
[1778711146161,34.52,79325.41,0.0,0.21323,0.00011,22.25864]
[1778711151211,34.52,79326.95,0.0,0.21341,0.00011,22.26972]
[1778711156231,34.52,79326.27,0.0,0.21334,0.00011,22.26528]
[1778711161281,34.52,79323.25,0.0,0.21301,0.00011,22.24452]
[1778711166301,34.52,79323.19,0.0,0.21301,0.00011,22.24456]
[1778711171336,34.52,79323.23,0.0,0.21303,0.00011,22.24532]
[1778711176415,34.52,79323.38,0.0,0.21304,0.00011,22.24637]
[1778711183421,34.53,79323.21,0.0,0.21304,0.00011,22.24632]
[1778711188457,34.53,79323.72,0.0,0.21311,0.00011,22.25036]
[1778711193491,34.53,79324.28,0.0,0.21315,0.00011,22.25095]
[1778711198526,34.53,79324.78,0.0,0.21321,0.00011,22.25488]
[1778711200573,34.53,79324.78,0.0,0.21321,0.00011,22.25488]
[1778711201565,34.53,79312.35,0.0,0.21185,0.00011,22.16833]
[1778711202438,34.53,79312.35,0.0,0.21185,0.00011,22.16833]
[1778711207462,34.53,79308.72,0.0,0.21145,0.00011,22.14276]
[1778711209651,34.53,79305.41,0.0,0.21109,0.00011,22.11948]
[1778711209742,34.53,79304.72,0.0,0.21101,0.00011,22.11459]
[1778711214890,34.53,79299.25,0.0,0.21041,0.00011,22.07606]
[1778711220686,34.53,79293.21,0.0,0.20975,0.00011,22.03367]
[1778711226077,34.53,79291.33,0.0,0.20954,0.00011,22.0204]
[1778711230842,34.53,79289.2,0.0,0.20931,0.00011,22.00544]
[1778711231736,34.53,79289.2,0.0,0.20931,0.00011,22.00544]
[1778711236799,34.53,79283.97,0.0,0.20874,0.00011,21.96878]
[1778711241816,34.53,79285.29,0.0,0.20889,0.00011,21.978]
[1778711247486,34.53,79287.01,0.0,0.20907,0.00011,21.99]
[1778711252909,34.53,79297.62,0.0,0.21021,0.00011,22.06099]
[1778711257945,34.53,79300.82,0.0,0.21056,0.00011,22.08358]
[1778711262980,34.53,79301.05,0.0,0.21059,0.00011,22.08533]
[1778711268016,34.53,79303.31,0.0,0.21084,0.00011,22.10134]
[1778711273055,34.53,79308.29,0.0,0.21139,0.00011,22.1364]
[1778711278086,34.53,79309.77,0.0,0.21155,0.00011,22.1469]
[1778711283136,34.53,79311.84,0.0,0.21178,0.00011,22.16143]
[1778711288157,34.53,79312.69,0.0,0.21187,0.00011,22.1675]
[1778711293191,34.53,79313.34,0.0,0.21195,0.00011,22.17211]
[1778711298226,34.53,79315.53,0.0,0.21219,0.00011,22.18742]
[1778711303281,34.53,79315.29,0.0,0.21216,0.00011,22.18566]
[1778711310310,34.53,79315.29,0.0,0.21216,0.00011,22.18553]
[1778711312569,34.53,79321.05,0.0,0.21276,0.00011,22.22188]
[1778711313351,34.53,79322.41,0.0,0.21291,0.00011,22.23128]
[1778711318367,34.53,79326.02,0.0,0.2133,0.00011,22.25598]
[1778711319486,34.53,79326.02,0.0,0.2133,0.00011,22.25598]
[1778711320381,34.53,79326.38,0.0,0.21334,0.00011,22.25827]
[1778711326422,34.53,79329.9,0.0,0.21371,0.00011,22.28202]
[1778711331909,34.53,79329.35,0.0,0.21364,0.00011,22.27781]
[1778711341527,34.52,79328.57,0.0,0.21354,0.00011,22.27108]
[1778711346562,34.52,79327.8,0.0,0.21344,0.00011,22.26526]
[1778711351599,34.52,79326.2,0.0,0.21326,0.00011,22.25368]
[1778711356634,34.52,79324.47,0.0,0.21307,0.00011,22.24125]
[1778711361669,34.52,79324.29,0.0,0.21304,0.00011,22.23964]
[1778711366704,34.52,79325.28,0.0,0.21314,0.00011,22.24613]
[1778711371740,34.52,79325.58,0.0,0.21314,0.00011,22.24398]
[1778711376775,34.52,79324.62,0.0,0.21303,0.00011,22.23681]
[1778711382341,34.52,79324.71,0.0,0.21303,0.00011,22.23708]
[1778711383342,34.52,79324.04,0.0,0.21296,0.00011,22.23224]
[1778711383405,34.52,79324.04,0.0,0.21296,0.00011,22.23216]
[1778711388860,34.52,79323.58,0.0,0.2129,0.00011,22.22869]
[1778711393933,34.51,79328.16,0.0,0.2134,0.00011,22.26022]
[1778711399142,34.51,79328.16,0.0,0.21339,0.00011,22.25989]
[1778711403471,34.51,79316.05,0.0,0.21206,0.00011,22.17499]
[1778711409002,34.51,79313.45,0.0,0.21177,0.00011,22.15692]
[1778711414077,34.51,79309.2,0.0,0.21131,0.00011,22.12737]
[1778711420084,34.51,79307.75,0.0,0.21115,0.00011,22.11738]
[1778711425373,34.51,79300.6,0.0,0.21037,0.00011,22.06722]
[1778711431155,34.51,79296.05,0.0,0.20985,0.00011,22.0314]
[1778711436189,34.51,79294.34,0.0,0.20966,0.00011,22.01935]
[1778711439057,34.51,79297.97,0.0,0.21005,0.00011,22.04473]
[1778711439211,34.51,79297.97,0.0,0.21005,0.00011,22.04481]
[1778711444287,34.51,79289.74,0.0,0.20916,0.00011,21.98718]
[1778711450287,34.51,79297.18,0.0,0.20997,0.00011,22.03926]
[1778711455510,34.51,79298.11,0.0,0.21007,0.00011,22.0458]
[1778711461364,34.51,79299.67,0.0,0.21025,0.00011,22.05735]
[1778711466399,34.52,79298.46,0.0,0.21013,0.00011,22.04933]
[1778711472441,34.52,79297.26,0.0,0.21,0.00011,22.04153]
[1778711477476,34.52,79297.86,0.0,0.21008,0.00011,22.04627]
[1778711482540,34.52,79297.95,0.0,0.2101,0.00011,22.04732]
[1778711482555,34.52,79308.5,0.0,0.21125,0.00011,22.12131]
[1778711484567,34.52,79321.55,0.0,0.21269,0.00011,22.21275]
[1778711486583,34.52,79321.55,0.0,0.21269,0.00011,22.2128]
[1778711486590,34.52,79321.55,0.0,0.21269,0.00011,22.2128]
[1778711486602,34.52,79321.31,0.0,0.21266,0.00011,22.21117]
[1778711491623,34.52,79322.23,0.0,0.21277,0.00011,22.2178]
[1778711492638,34.52,79325.02,0.0,0.21305,0.00011,22.23356]
[1778711492644,34.52,79325.02,0.0,0.21305,0.00011,22.23356]
[1778711493590,34.52,79325.02,0.0,0.21305,0.00011,22.23362]
[1778711499631,34.52,79324.21,0.0,0.21297,0.00011,22.22824]
[1778711504666,34.52,79324.76,0.0,0.21303,0.00011,22.23236]
[1778711509005,34.52,79324.88,0.0,0.21305,0.00011,22.23337]
[1778711509040,34.52,79324.86,0.0,0.21305,0.00011,22.23335]
[1778711514781,34.52,79329.06,0.0,0.21351,0.00011,22.26288]
[1778711520781,34.52,79328.37,0.0,0.21344,0.00011,22.25833]
[1778711522950,34.52,79328.18,0.0,0.21342,0.00011,22.25705]
[1778711523661,34.52,79328.18,0.0,0.21342,0.00011,22.25705]
[1778711523512,34.52,79324.91,0.0,0.21306,0.00011,22.23427]
[1778711523837,34.52,79324.91,0.0,0.21306,0.00011,22.23427]
[1778711524519,34.52,79324.91,0.0,0.21306,0.00011,22.23427]
[1778711524597,34.52,79270.94,0.0,0.20717,0.00011,21.85593]
[1778711525226,34.52,79270.94,0.0,0.20717,0.00011,21.85593]
[1778711525389,34.52,79270.94,0.0,0.20717,0.00011,21.85593]
[1778711525480,34.52,79270.94,0.0,0.20717,0.00011,21.85593]
[1778711525509,34.52,79270.94,0.0,0.20717,0.00011,21.85593]
[1778711525699,34.52,79270.94,0.0,0.20717,0.00011,21.85593]
[1778711525581,34.52,79255.37,0.0,0.20548,0.00011,21.7463]
[1778711525722,34.52,79255.37,0.0,0.20548,0.00011,21.7463]
[1778711525936,34.52,79255.37,0.0,0.20548,0.00011,21.7463]
[1778711525954,34.52,79255.37,0.0,0.20548,0.00011,21.7463]
[1778711526138,34.52,79255.37,0.0,0.20548,0.00011,21.7463]
[1778711526160,34.52,79255.37,0.0,0.20548,0.00011,21.7463]
[1778711526340,34.52,79255.37,0.0,0.20548,0.00011,21.7463]
[1778711526372,34.52,79255.37,0.0,0.20548,0.00011,21.7463]
[1778711526567,34.52,79255.37,0.0,0.20548,0.00011,21.7463]
[1778711526579,34.52,79255.37,0.0,0.20548,0.00011,21.7463]
[1778711526629,34.52,79250.19,0.0,0.20493,0.00011,21.70993]
[1778711526795,34.52,79250.19,0.0,0.20493,0.00011,21.70993]
[1778711526819,34.52,79250.19,0.0,0.20493,0.00011,21.70993]
[1778711526996,34.52,79250.19,0.0,0.20493,0.00011,21.70993]
[1778711527031,34.52,79250.19,0.0,0.20493,0.00011,21.70993]
[1778711527208,34.52,79250.19,0.0,0.20493,0.00011,21.70993]
[1778711527238,34.52,79250.19,0.0,0.20493,0.00011,21.70993]
[1778711527410,34.52,79250.19,0.0,0.20493,0.00011,21.70993]
[1778711527448,34.52,79250.19,0.0,0.20493,0.00011,21.70993]
[1778711527511,34.53,79252.84,0.0,0.20522,0.00011,21.72898]
[1778711528088,34.53,79252.84,0.0,0.20522,0.00011,21.72898]
[1778711528110,34.53,79252.84,0.0,0.20522,0.00011,21.72898]
[1778711528169,34.53,79252.72,0.0,0.20521,0.00011,21.72813]
[1778711529501,34.53,79252.72,0.0,0.20521,0.00011,21.72813]
[1778711529526,34.53,79252.67,0.0,0.20521,0.00011,21.7283]
[1778711531507,34.53,79252.67,0.0,0.20521,0.00011,21.7283]
[1778711536904,34.53,79248.27,0.0,0.20476,0.00011,21.69848]
[1778711537833,34.53,79248.27,0.0,0.20476,0.00011,21.69848]
[1778711537903,34.53,79248.27,0.0,0.20476,0.00011,21.69848]
[1778711537970,34.53,79248.27,0.0,0.20476,0.00011,21.69848]
[1778711538001,34.53,79248.27,0.0,0.20476,0.00011,21.69848]
[1778711538402,34.53,79244.39,0.0,0.20434,0.00011,21.67137]
[1778711539017,34.53,79231.2,0.0,0.20293,0.00011,21.57818]
[1778711543961,34.53,79232.8,0.0,0.20311,0.00011,21.58998]
[1778711543972,34.53,79232.8,0.0,0.20311,0.00011,21.58998]
[1778711544653,34.53,79231.84,0.0,0.20301,0.00011,21.58344]
[1778711549665,34.53,79228.9,0.0,0.2027,0.00011,21.5631]
[1778711554667,34.53,79238.63,0.0,0.20373,0.00011,21.62863]
[1778711559691,34.54,79241.09,0.0,0.204,0.00011,21.64693]
[1778711563703,34.54,79231.14,0.0,0.20295,0.00011,21.5776]
[1778711568729,34.54,79228.95,0.0,0.20273,0.00011,21.5629]
[1778711573738,34.54,79227.36,0.0,0.20258,0.00011,21.55265]
[1778711578767,34.54,79231.67,0.0,0.20305,0.00011,21.58394]
[1778711583774,34.55,79228.82,0.0,0.20276,0.00011,21.56466]
[1778711588830,34.55,79226.94,0.0,0.20257,0.00011,21.55208]
[1778711593839,34.55,79231.15,0.0,0.20303,0.00011,21.58255]
[1778711598847,34.55,79231.91,0.0,0.20313,0.00011,21.58879]
[1778711603895,34.55,79229.67,0.0,0.2029,0.00011,21.57389]
[1778711608928,34.55,79230.1,0.0,0.20296,0.00011,21.57788]
[1778711613977,34.56,79231.93,0.0,0.20315,0.00011,21.58793]
[1778711618978,34.56,79240.0,0.0,0.20403,0.00011,21.64574]
[1778711621390,34.56,79240.68,0.0,0.2041,0.00011,21.65073]
[1778711621502,34.56,79240.68,0.0,0.2041,0.00011,21.65083]
[1778711626535,34.56,79240.0,0.0,0.20404,0.00011,21.64657]
[1778711631571,34.56,79240.9,0.0,0.20414,0.00011,21.65346]
[1778711637613,34.56,79240.6,0.0,0.20412,0.00011,21.65201]
[1778711642648,34.56,79240.54,0.0,0.20412,0.00011,21.65215]
[1778711648042,34.57,79240.86,0.0,0.20417,0.00011,21.65487]
[1778711653730,34.57,79241.03,0.0,0.2042,0.00011,21.65688]
[1778711661819,34.57,79241.09,0.0,0.20421,0.00011,21.65766]
[1778711663802,34.57,79250.87,0.0,0.20527,0.00011,21.72729]
[1778711668835,34.57,79253.32,0.0,0.20554,0.00011,21.7446]
[1778711674927,34.57,79252.63,0.0,0.20544,0.00011,21.73601]
[1778711680919,34.57,79252.32,0.0,0.20541,0.00011,21.73396]
[1778711685994,34.57,79250.13,0.0,0.20517,0.00011,21.71869]
[1778711691998,34.57,79249.95,0.0,0.20516,0.00011,21.71766]
[1778711693785,34.57,79249.95,0.0,0.20516,0.00011,21.71766]
[1778711693845,34.57,79249.95,0.0,0.20516,0.00011,21.71766]
[1778711693811,34.57,79249.61,0.0,0.20512,0.00011,21.71534]
[1778711694126,34.57,79249.61,0.0,0.20512,0.00011,21.71534]
[1778711694299,34.57,79249.61,0.0,0.20512,0.00011,21.71534]
[1778711694400,34.57,79249.61,0.0,0.20512,0.00011,21.71534]
[1778711694456,34.57,79249.61,0.0,0.20512,0.00011,21.71534]
[1778711694461,34.57,79257.1,0.0,0.20593,0.00011,21.76808]
[1778711695166,34.57,79257.1,0.0,0.20593,0.00011,21.76808]
[1778711695421,34.57,79257.1,0.0,0.20593,0.00011,21.76808]
[1778711695452,34.57,79257.1,0.0,0.20593,0.00011,21.76808]
[1778711695685,34.57,79257.1,0.0,0.20593,0.00011,21.76808]
[1778711695723,34.57,79257.1,0.0,0.20593,0.00011,21.76808]
[1778711695786,34.57,79263.65,0.0,0.20664,0.00011,21.81423]
[1778711696126,34.57,79263.65,0.0,0.20664,0.00011,21.81423]
[1778711696144,34.57,79263.65,0.0,0.20664,0.00011,21.81423]
[1778711696346,34.57,79263.65,0.0,0.20664,0.00011,21.81423]
[1778711696381,34.57,79263.65,0.0,0.20664,0.00011,21.81423]
[1778711696399,34.57,79263.65,0.0,0.20664,0.00011,21.81423]
[1778711696482,34.57,79263.86,0.0,0.20666,0.00011,21.81565]
[1778711697176,34.57,79263.86,0.0,0.20666,0.00011,21.81565]
[1778711697190,34.57,79263.78,0.0,0.20665,0.00011,21.81509]
[1778711698489,34.57,79263.78,0.0,0.20665,0.00011,21.81509]
[1778711698742,34.57,79263.79,0.0,0.20665,0.00011,21.81504]
[1778711704084,34.57,79263.12,0.0,0.20657,0.00011,21.80993]
[1778711709118,34.57,79262.92,0.0,0.20654,0.00011,21.80799]
[1778711714054,34.57,79262.35,0.0,0.20647,0.00011,21.80348]
[1778711714800,34.57,79254.29,0.0,0.2056,0.00011,21.74649]
[1778711716377,34.57,79237.91,0.0,0.20383,0.00011,21.6308]
[1778711722209,34.57,79245.87,0.0,0.20469,0.00011,21.68714]
[1778711728584,34.57,79244.75,0.0,0.20457,0.00011,21.67935]
[1778711735300,34.57,79246.43,0.0,0.20473,0.00011,21.6878]
[1778711740335,34.57,79245.57,0.0,0.20465,0.00011,21.68203]
[1778711745374,34.57,79252.71,0.0,0.20542,0.00011,21.73261]
[1778711749398,34.57,79241.73,0.0,0.20424,0.00011,21.65535]
[1778711754433,34.57,79244.82,0.0,0.20458,0.00011,21.6774]
[1778711761482,34.57,79246.65,0.0,0.20477,0.00011,21.69022]
[1778711764504,34.57,79258.08,0.0,0.206,0.00011,21.77073]
[1778711769539,34.57,79249.16,0.0,0.20504,0.00011,21.70785]
[1778711774936,34.57,79249.26,0.0,0.20506,0.00011,21.70876]
[1778711781795,34.57,79254.94,0.0,0.20567,0.00011,21.74891]
[1778711789963,34.57,79257.2,0.0,0.20591,0.00011,21.76479]
[1778711799750,34.57,79257.94,0.0,0.20597,0.00011,21.76607]
[1778711804861,34.57,79258.27,0.0,0.206,0.00011,21.76834]
[1778711810827,34.57,79258.77,0.0,0.20605,0.00011,21.77174]
[1778711812477,34.57,79258.72,0.0,0.20605,0.00011,21.77137]
[1778711812841,34.57,79258.72,0.0,0.20605,0.00011,21.77136]
[1778711814857,34.57,79269.87,0.0,0.20725,0.00011,21.84958]
[1778711819891,34.57,79270.83,0.0,0.20734,0.00011,21.85572]
[1778711821872,34.57,79270.38,0.0,0.20729,0.00011,21.85244]
[1778711821973,34.57,79270.06,0.0,0.20726,0.00011,21.85008]
[1778711822460,34.57,79270.06,0.0,0.20726,0.00011,21.85008]
[1778711822911,34.57,79270.06,0.0,0.20725,0.00011,21.84997]
[1778711827947,34.57,79267.49,0.0,0.20696,0.00011,21.83124]
[1778711832981,34.56,79266.67,0.0,0.20687,0.00011,21.82484]
[1778711838029,34.56,79258.61,0.0,0.20599,0.00011,21.76768]
[1778711843036,34.56,79252.63,0.0,0.20534,0.00011,21.72525]
[1778711848042,34.56,79253.99,0.0,0.20548,0.00011,21.73461]
[1778711848153,34.56,79254.36,0.0,0.20552,0.00011,21.73718]
[1778711849016,34.56,79254.23,0.0,0.20551,0.00011,21.73622]
[1778711854069,34.56,79254.81,0.0,0.20554,0.00011,21.73638]
[1778711859091,34.56,79252.86,0.0,0.20533,0.00011,21.7225]
[1778711864092,34.56,79252.03,0.0,0.20524,0.00011,21.71656]
[1778711869107,34.56,79251.52,0.0,0.20518,0.00011,21.71288]
[1778711874107,34.56,79251.52,0.0,0.20518,0.00011,21.7128]
[1778711879113,34.56,79253.83,0.0,0.20543,0.00011,21.72901]
[1778711884148,34.56,79259.39,0.0,0.20603,0.00011,21.76803]
[1778711889148,34.56,79260.46,0.0,0.20614,0.00011,21.77534]
[1778711894174,34.56,79263.18,0.0,0.20643,0.00011,21.7942]
[1778711899201,34.56,79259.85,0.0,0.20606,0.00011,21.77046]
[1778711904240,34.56,79257.93,0.0,0.20585,0.00011,21.75663]
[1778711909268,34.56,79256.09,0.0,0.20565,0.00011,21.74337]
[1778711914271,34.56,79254.0,0.0,0.20539,0.00011,21.72455]
[1778711919319,34.56,79251.95,0.0,0.20517,0.00011,21.70983]
[1778711924344,34.56,79250.89,0.0,0.20505,0.00011,21.70209]
[1778711929346,34.55,79249.85,0.0,0.20493,0.00011,21.69451]
[1778711934353,34.55,79252.11,0.0,0.20517,0.00011,21.71022]
[1778711939362,34.55,79254.0,0.0,0.20537,0.00011,21.72331]
[1778711944409,34.55,79252.52,0.0,0.20521,0.00011,21.71279]
[1778711944667,34.55,79252.52,0.0,0.20521,0.00011,21.71279]
[1778711944673,34.55,79252.52,0.0,0.20521,0.00011,21.71279]
[1778711944687,34.55,79252.52,0.0,0.20521,0.00011,21.71279]
[1778711944769,34.55,79252.52,0.0,0.20521,0.00011,21.71278]
[1778711946783,34.55,79261.83,0.0,0.20621,0.00011,21.77822]
[1778711951818,34.55,79261.01,0.0,0.20612,0.00011,21.77197]
[1778711955876,34.55,79260.52,0.0,0.20606,0.00011,21.76825]
[1778711955931,34.55,79258.27,0.0,0.20582,0.00011,21.75232]
[1778711957893,34.55,79248.32,0.0,0.20474,0.00011,21.68213]
[1778711962898,34.55,79249.92,0.0,0.20491,0.00011,21.69338]
[1778711967962,34.55,79257.87,0.0,0.20577,0.00011,21.74924]
[1778711972968,34.55,79256.89,0.0,0.20563,0.00011,21.73815]
[1778711978033,34.55,79255.33,0.0,0.20546,0.00011,21.72684]
[1778711983040,34.55,79256.02,0.0,0.20553,0.00011,21.73137]
[1778711988104,34.55,79254.68,0.0,0.20538,0.00011,21.72157]
[1778711990677,34.55,79254.66,0.0,0.20537,0.00011,21.72129]
[1778711990690,34.55,79254.66,0.0,0.20537,0.00011,21.72129]
[1778711991097,34.55,79253.92,0.0,0.20529,0.00011,21.71601]
[1778711993515,34.55,79261.38,0.0,0.20609,0.00011,21.76835]
[1778711993542,34.55,79261.38,0.0,0.20609,0.00011,21.76835]
[1778711994121,34.55,79261.38,0.0,0.20609,0.00011,21.76823]
[1778711996132,34.55,79271.74,0.0,0.20721,0.00011,21.841]
[1778712000161,34.55,79282.57,0.0,0.20838,0.00011,21.91668]
[1778712005195,34.54,79292.57,0.0,0.20946,0.00011,21.98643]
[1778712012245,34.54,79298.07,0.0,0.21006,0.00011,22.02461]
[1778712017280,34.54,79299.03,0.0,0.21016,0.00011,22.03123]
[1778712019562,34.54,79299.87,0.0,0.21025,0.00011,22.0371]
[1778712020357,34.54,79300.0,0.0,0.21026,0.00011,22.03797]
[1778712025285,34.54,79311.55,0.0,0.21152,0.00011,22.11854]
[1778712028307,34.54,79312.98,0.0,0.21168,0.00011,22.12821]
[1778712031735,34.54,79303.44,0.0,0.21063,0.00011,22.06132]
[1778712039435,34.54,79305.84,0.0,0.21086,0.00011,22.07402]
[1778712041150,34.54,79305.84,0.0,0.21086,0.00011,22.07402]
[1778712041484,34.54,79306.12,0.0,0.21089,0.00011,22.07591]
[1778712041995,34.54,79311.34,0.0,0.21146,0.00011,22.11239]
[1778712043466,34.54,79326.2,0.0,0.21309,0.00011,22.21611]
[1778712048524,34.54,79325.2,0.0,0.21297,0.00011,22.20824]
[1778712053533,34.54,79329.4,0.0,0.21342,0.00011,22.23659]
[1778712058594,34.53,79328.63,0.0,0.21331,0.00011,22.2301]
[1778712063604,34.53,79328.86,0.0,0.21332,0.00011,22.23064]
[1778712067766,34.53,79330.69,0.0,0.21351,0.00011,22.2428]
[1778712067995,34.53,79330.69,0.0,0.21351,0.00011,22.2428]
[1778712069239,34.53,79331.69,0.0,0.21361,0.00011,22.24934]
[1778712069087,34.53,79345.55,0.0,0.21515,0.00011,22.34582]
[1778712069906,34.53,79345.55,0.0,0.21515,0.00011,22.34582]
[1778712069913,34.53,79345.55,0.0,0.21515,0.00011,22.34582]
[1778712069930,34.53,79347.9,0.0,0.2154,0.00011,22.36198]
[1778712071292,34.53,79346.41,0.0,0.21523,0.00011,22.35141]
[1778712076695,34.52,79346.04,0.0,0.21518,0.00011,22.34789]
[1778712081731,34.52,79344.66,0.0,0.21501,0.00011,22.33733]
[1778712082893,34.52,79344.66,0.0,0.21501,0.00011,22.33733]
[1778712083058,34.52,79344.66,0.0,0.21501,0.00011,22.33733]
[1778712083070,34.52,79344.66,0.0,0.21501,0.00011,22.33733]
[1778712084290,34.52,79356.95,0.0,0.21636,0.00011,22.42223]
[1778712089293,34.52,79357.54,0.0,0.21641,0.00011,22.4252]
[1778712094325,34.51,79358.9,0.0,0.21651,0.00011,22.42919]
[1778712099381,34.51,79360.9,0.0,0.21671,0.00011,22.44168]
[1778712104472,34.51,79367.26,0.0,0.21739,0.00011,22.48445]
[1778712109000,34.5,79368.97,0.0,0.21756,0.00011,22.49502]
[1778712109298,34.5,79369.18,0.0,0.21758,0.00011,22.49615]
[1778712114314,34.5,79376.73,0.0,0.2184,0.00011,22.5475]
[1778712114940,34.5,79376.42,0.0,0.21837,0.00011,22.54509]
[1778712115079,34.5,79376.87,0.0,0.21841,0.00011,22.54796]
[1778712117624,34.5,79383.28,0.0,0.21912,0.00011,22.59177]
[1778712117632,34.5,79383.28,0.0,0.21912,0.00011,22.59177]
[1778712117634,34.5,79383.28,0.0,0.21912,0.00011,22.59177]
[1778712117982,34.5,79383.28,0.0,0.21911,0.00011,22.59146]
[1778712123021,34.49,79380.57,0.0,0.21878,0.00011,22.57114]
[1778712128054,34.49,79378.47,0.0,0.21852,0.00011,22.55507]
[1778712132509,34.49,79373.79,0.0,0.21799,0.00011,22.52171]
[1778712133257,34.49,79366.7,0.0,0.21719,0.00011,22.47229]
[1778712138265,34.49,79362.04,0.0,0.21666,0.00011,22.43943]
[1778712143306,34.49,79363.13,0.0,0.21678,0.00011,22.44649]
[1778712146778,34.48,79363.24,0.0,0.21678,0.00011,22.44685]
[1778712146905,34.48,79363.24,0.0,0.21678,0.00011,22.44685]
[1778712147352,34.48,79376.69,0.0,0.21828,0.00011,22.54018]
[1778712148859,34.48,79376.69,0.0,0.21828,0.00011,22.54003]
[1778712149877,34.48,79378.81,0.0,0.21851,0.00011,22.55455]
[1778712151398,34.48,79383.09,0.0,0.21896,0.00011,22.58006]
[1778712156532,34.48,79379.53,0.0,0.21854,0.00011,22.55421]
[1778712161637,34.48,79378.66,0.0,0.21842,0.00011,22.54678]
[1778712167328,34.47,79379.41,0.0,0.21848,0.00011,22.55027]
[1778712169819,34.47,79376.11,0.0,0.2181,0.00011,22.52685]
[1778712169942,34.47,79376.11,0.0,0.2181,0.00011,22.52685]
[1778712170349,34.47,79376.11,0.0,0.2181,0.00011,22.5266]
[1778712175375,34.47,79368.82,0.0,0.21727,0.00011,22.47517]
[1778712175986,34.47,79362.65,0.0,0.21658,0.00011,22.43225]
[1778712176391,34.47,79362.41,0.0,0.21655,0.00011,22.43056]
[1778712177467,34.47,79362.59,0.0,0.21657,0.00011,22.43178]
[1778712177768,34.47,79362.16,0.0,0.21652,0.00011,22.42879]
[1778712179509,34.47,79362.16,0.0,0.21652,0.00011,22.42877]
[1778712179809,34.47,79362.16,0.0,0.21652,0.00011,22.42877]
[1778712179895,34.47,79366.4,0.0,0.21699,0.00011,22.45817]
[1778712181551,34.47,79366.4,0.0,0.21699,0.00011,22.45817]
[1778712182311,34.47,79364.74,0.0,0.21681,0.00011,22.44653]
[1778712183597,34.47,79364.74,0.0,0.21681,0.00011,22.44653]
[1778712183661,34.47,79364.74,0.0,0.21681,0.00011,22.44653]
[1778712183698,34.47,79363.71,0.0,0.21669,0.00011,22.43933]
[1778712185625,34.47,79364.08,0.0,0.21673,0.00011,22.44184]
[1778712191495,34.47,79363.53,0.0,0.21667,0.00011,22.43786]
[1778712196530,34.47,79364.93,0.0,0.21682,0.00011,22.44747]
[1778712200539,34.47,79363.74,0.0,0.21669,0.00011,22.43913]
[1778712203884,34.47,79371.55,0.0,0.21756,0.00011,22.49334]
[1778712209366,34.47,79366.67,0.0,0.21701,0.00011,22.4591]
[1778712209407,34.47,79366.67,0.0,0.21701,0.00011,22.4591]
[1778712209445,34.47,79366.55,0.0,0.21699,0.00011,22.45822]
[1778712209775,34.47,79370.8,0.0,0.21747,0.00011,22.4877]
[1778712215794,34.46,79374.64,0.0,0.21786,0.00011,22.5101]
[1778712220393,34.46,79373.08,0.0,0.21769,0.00011,22.49901]
[1778712220436,34.46,79372.22,0.0,0.21758,0.00011,22.49255]
[1778712225733,34.46,79371.4,0.0,0.21748,0.00011,22.48622]
[1778712230768,34.46,79370.79,0.0,0.2174,0.00011,22.48134]
[1778712236811,34.46,79368.19,0.0,0.2171,0.00011,22.46253]
[1778712246881,34.45,79368.14,0.0,0.21707,0.00011,22.46097]
[1778712251915,34.45,79365.97,0.0,0.21682,0.00011,22.44538]
[1778712256950,34.45,79366.77,0.0,0.2169,0.00011,22.45046]
[1778712261985,34.45,79366.55,0.0,0.21687,0.00011,22.44844]
[1778712267020,34.45,79366.03,0.0,0.2168,0.00011,22.44434]
[1778712271070,34.45,79365.3,0.0,0.21672,0.00011,22.43899]
[1778712271113,34.45,79365.3,0.0,0.21669,0.00011,22.43512]
[1778712276126,34.45,79361.39,0.0,0.21625,0.00011,22.40766]
[1778712281185,34.45,79363.72,0.0,0.21651,0.00011,22.42357]
[1778712285453,34.45,79364.5,0.0,0.21659,0.00011,22.42872]
[1778712286154,34.45,79366.78,0.0,0.21684,0.00011,22.44439]
[1778712291190,34.45,79370.15,0.0,0.21721,0.00011,22.46724]
[1778712291524,34.45,79370.15,0.0,0.21721,0.00011,22.46724]
[1778712291666,34.45,79370.15,0.0,0.21721,0.00011,22.46724]
[1778712292465,34.44,79372.04,0.0,0.21741,0.00011,22.48026]
[1778712299245,34.44,79370.95,0.0,0.21728,0.00011,22.47176]
[1778712304280,34.44,79368.71,0.0,0.21702,0.00011,22.45562]
[1778712310364,34.44,79367.71,0.0,0.2169,0.00011,22.44807]
[1778712316682,34.44,79367.87,0.0,0.21691,0.00011,22.44873]
[1778712324420,34.44,79370.46,0.0,0.21718,0.00011,22.46579]
[1778712328478,34.44,79384.22,0.0,0.21871,0.00011,22.56093]
[1778712331645,34.43,79385.09,0.0,0.21878,0.00011,22.56263]
[1778712333495,34.43,79385.09,0.0,0.21877,0.00011,22.56244]
[1778712338563,34.43,79388.57,0.0,0.21914,0.00011,22.5853]
[1778712342941,34.43,79391.51,0.0,0.21946,0.00011,22.60487]
[1778712343511,34.43,79394.88,0.0,0.21983,0.00011,22.62808]
[1778712348541,34.43,79391.33,0.0,0.21942,0.00011,22.60281]
[1778712353589,34.42,79394.67,0.0,0.21978,0.00011,22.62501]
[1778712358661,34.42,79396.03,0.0,0.21992,0.00011,22.63352]
[1778712363678,34.42,79398.78,0.0,0.22021,0.00011,22.65156]
[1778712368714,34.42,79401.95,0.0,0.22055,0.00011,22.67234]
[1778712373768,34.41,79406.07,0.0,0.22099,0.00011,22.69953]
[1778712378776,34.41,79406.88,0.0,0.22106,0.00011,22.70374]
[1778712383820,34.41,79411.09,0.0,0.22151,0.00011,22.73143]
[1778712388874,34.4,79412.08,0.0,0.2216,0.00011,22.73678]
[1778712393929,34.4,79417.87,0.0,0.2222,0.00011,22.77154]
[1778712398955,34.4,79415.22,0.0,0.22188,0.00011,22.75172]
[1778712404031,34.39,79419.04,0.0,0.22228,0.00011,22.77661]
[1778712404534,34.39,79429.44,0.0,0.22346,0.00011,22.84821]
[1778712409621,34.39,79427.02,0.0,0.22316,0.00011,22.83032]
[1778712414678,34.38,79426.69,0.0,0.22309,0.00011,22.82592]
[1778712417557,34.38,79423.17,0.0,0.22268,0.00011,22.80091]
[1778712417580,34.38,79422.42,0.0,0.22259,0.00011,22.7954]
[1778712423179,34.38,79424.99,0.0,0.22285,0.00011,22.81126]
[1778712428624,34.37,79432.84,0.0,0.22371,0.00011,22.86395]
[1778712433250,34.37,79443.8,0.0,0.22492,0.00011,22.9372]
[1778712438286,34.36,79445.06,0.0,0.22503,0.00011,22.94398]
[1778712438954,34.36,79445.06,0.0,0.22503,0.00011,22.94398]
[1778712439292,34.36,79445.82,0.0,0.22511,0.00011,22.94885]
[1778712445335,34.36,79448.34,0.0,0.22537,0.00011,22.96411]
[1778712450369,34.35,79447.73,0.0,0.22527,0.00011,22.95825]
[1778712455406,34.35,79446.33,0.0,0.22506,0.00011,22.94336]
[1778712461446,34.34,79449.41,0.0,0.22538,0.00011,22.96259]
[1778712464901,34.34,79451.76,0.0,0.22563,0.00011,22.97776]
[1778712465004,34.34,79451.76,0.0,0.22563,0.00011,22.97776]
[1778712465629,34.34,79451.76,0.0,0.22563,0.00011,22.97776]
[1778712465475,34.34,79451.23,0.0,0.22556,0.00011,22.97378]
[1778712467488,34.34,79460.45,0.0,0.2266,0.00011,23.03642]
[1778712472524,34.33,79459.38,0.0,0.22645,0.00011,23.02725]
[1778712477560,34.33,79460.36,0.0,0.22653,0.00011,23.03214]
[1778712482594,34.32,79446.51,0.0,0.22491,0.00011,22.93514]
[1778712487627,34.32,79446.61,0.0,0.2249,0.00011,22.93451]
[1778712492664,34.32,79448.24,0.0,0.22507,0.00011,22.94437]
[1778712497510,34.31,79448.57,0.0,0.22509,0.00011,22.94583]
[1778712497698,34.31,79449.07,0.0,0.22514,0.00011,22.94873]
[1778712502734,34.31,79438.51,0.0,0.22391,0.00011,22.87476]
[1778712505287,34.31,79438.41,0.0,0.22389,0.00011,22.87371]
[1778712505332,34.31,79438.27,0.0,0.22387,0.00011,22.87256]
[1778712510790,34.31,79438.32,0.0,0.22387,0.00011,22.872]
[1778712516833,34.3,79439.32,0.0,0.22393,0.00011,22.87391]
[1778712522088,34.3,79440.72,0.0,0.22408,0.00011,22.88267]
[1778712526738,34.3,79431.67,0.0,0.22303,0.00011,22.81912]
[1778712527642,34.3,79432.11,0.0,0.22307,0.00011,22.82184]
[1778712532948,34.3,79427.47,0.0,0.22253,0.00011,22.78858]
[1778712539132,34.29,79427.59,0.0,0.22253,0.00011,22.78895]
[1778712539173,34.29,79425.0,0.0,0.22222,0.00011,22.77011]
[1778712539826,34.29,79425.0,0.0,0.22222,0.00011,22.77011]
[1778712540500,34.29,79420.66,0.0,0.22172,0.00011,22.73963]
[1778712546039,34.29,79418.5,0.0,0.22147,0.00011,22.724]
[1778712551074,34.29,79419.85,0.0,0.22161,0.00011,22.73253]
[1778712556138,34.29,79413.45,0.0,0.22086,0.00011,22.68719]
[1778712559119,34.28,79412.58,0.0,0.22076,0.00011,22.68081]
[1778712559134,34.28,79412.58,0.0,0.22076,0.00011,22.68081]
[1778712559256,34.28,79407.67,0.0,0.2202,0.00011,22.64638]
[1778712565172,34.28,79407.48,0.0,0.22016,0.00011,22.64427]
[1778712570207,34.28,79404.98,0.0,0.21987,0.00011,22.62597]
[1778712576249,34.28,79403.54,0.0,0.21966,0.00011,22.61089]
[1778712580067,34.28,79401.89,0.0,0.21946,0.00011,22.59883]
[1778712580073,34.28,79401.89,0.0,0.21946,0.00011,22.59883]
[1778712580705,34.27,79400.01,0.0,0.21925,0.00011,22.58555]
[1778712585730,34.27,79397.12,0.0,0.21891,0.00011,22.56468]
[1778712590760,34.27,79393.86,0.0,0.21853,0.00011,22.54102]
[1778712592312,34.27,79392.93,0.0,0.21841,0.00011,22.53416]
[1778712592788,34.27,79393.35,0.0,0.21846,0.00011,22.53689]
[1778712597796,34.27,79390.98,0.0,0.21818,0.00011,22.51957]
[1778712602814,34.26,79388.42,0.0,0.21787,0.00011,22.50052]
[1778712604768,34.26,79388.22,0.0,0.21784,0.00011,22.49892]
[1778712605453,34.26,79387.65,0.0,0.21777,0.00011,22.49454]
[1778712606459,34.26,79402.57,0.0,0.21945,0.00011,22.59827]
[1778712612799,34.26,79404.56,0.0,0.21966,0.00011,22.61151]
[1778712622571,34.25,79412.85,0.0,0.22054,0.00011,22.66552]
[1778712627607,34.25,79416.13,0.0,0.22089,0.00011,22.68719]
[1778712632614,34.25,79417.58,0.0,0.22101,0.00011,22.69243]
[1778712635582,34.25,79418.02,0.0,0.22106,0.00011,22.69509]
[1778712639465,34.24,79422.96,0.0,0.22161,0.00011,22.72891]
[1778712639476,34.24,79422.96,0.0,0.22161,0.00011,22.72891]
[1778712643565,34.24,79419.82,0.0,0.22124,0.00011,22.70661]
[1778712643576,34.24,79419.82,0.0,0.22124,0.00011,22.70661]
[1778712645610,34.24,79418.76,0.0,0.22112,0.00011,22.699]
[1778712645620,34.24,79418.76,0.0,0.22112,0.00011,22.699]
[1778712647271,34.24,79417.84,0.0,0.22101,0.00011,22.69235]
[1778712647746,34.24,79417.84,0.0,0.22101,0.00011,22.69222]
[1778712652849,34.24,79409.01,0.0,0.21999,0.00011,22.63003]
[1778712662020,34.24,79411.05,0.0,0.2202,0.00011,22.6425]
[1778712662047,34.24,79411.05,0.0,0.2202,0.00011,22.6425]
[1778712662054,34.24,79411.05,0.0,0.2202,0.00011,22.6425]
[1778712662826,34.23,79411.8,0.0,0.22028,0.00011,22.64755]
[1778712667889,34.23,79409.67,0.0,0.22002,0.00011,22.63192]
[1778712669584,34.23,79409.67,0.0,0.22002,0.00011,22.63192]
[1778712669588,34.23,79409.67,0.0,0.22002,0.00011,22.63192]
[1778712669600,34.23,79407.23,0.0,0.21974,0.00011,22.61462]
[1778712678967,34.23,79407.87,0.0,0.21979,0.00011,22.61773]
[1778712679973,34.23,79417.04,0.0,0.22083,0.00011,22.68143]
[1778712685015,34.23,79421.38,0.0,0.2213,0.00011,22.71064]
[1778712690048,34.22,79422.4,0.0,0.22141,0.00011,22.71688]
[1778712695082,34.22,79422.07,0.0,0.22133,0.00011,22.71011]
[1778712700120,34.22,79421.49,0.0,0.22126,0.00011,22.70544]
[1778712703774,34.22,79422.14,0.0,0.22132,0.00011,22.7097]
[1778712703776,34.22,79427.39,0.0,0.22192,0.00011,22.74605]
[1778712712139,34.22,79435.44,0.0,0.22283,0.00011,22.80157]
[1778712719254,34.22,79435.92,0.0,0.22286,0.00011,22.80373]
[1778712721016,34.22,79438.41,0.0,0.22314,0.00011,22.82072]
[1778712721270,34.22,79438.41,0.0,0.22314,0.00011,22.82072]
[1778712724365,34.21,79449.63,0.0,0.22442,0.00011,22.89786]
[1778712730338,34.21,79452.2,0.0,0.22469,0.00011,22.91444]
[1778712736373,34.21,79454.97,0.0,0.22498,0.00011,22.93186]
[1778712741408,34.2,79455.6,0.0,0.22503,0.00011,22.93499]
[1778712747451,34.2,79455.36,0.0,0.22497,0.00011,22.93176]
[1778712752485,34.2,79455.64,0.0,0.22496,0.00011,22.92885]
[1778712760541,34.19,79454.49,0.0,0.2248,0.00011,22.91936]
[1778712766583,34.19,79453.12,0.0,0.22463,0.00011,22.90889]
[1778712772626,34.19,79454.71,0.0,0.22479,0.00011,22.91881]
[1778712779675,34.19,79454.95,0.0,0.2248,0.00011,22.91926]
[1778712785719,34.18,79455.87,0.0,0.22489,0.00011,22.92459]
[1778712790752,34.18,79456.11,0.0,0.2249,0.00011,22.92538]
[1778712795786,34.18,79456.51,0.0,0.22493,0.00011,22.92728]
[1778712800822,34.18,79457.07,0.0,0.22498,0.00011,22.93027]
[1778712806864,34.17,79451.62,0.0,0.22434,0.00011,22.89156]
[1778712811899,34.17,79447.54,0.0,0.22384,0.00011,22.85891]
[1778712816934,34.17,79447.33,0.0,0.2238,0.00011,22.85702]
[1778712821969,34.17,79449.21,0.0,0.22401,0.00011,22.86965]
[1778712827006,34.17,79450.07,0.0,0.22411,0.00011,22.87523]
[1778712833046,34.17,79449.49,0.0,0.22403,0.00011,22.87064]
[1778712839089,34.17,79451.41,0.0,0.22424,0.00011,22.88329]
[1778712844646,34.16,79451.86,0.0,0.22428,0.00011,22.88598]
[1778712850771,34.16,79452.53,0.0,0.22435,0.00011,22.88987]
[1778712858229,34.16,79452.81,0.0,0.22436,0.00011,22.89063]
[1778712863264,34.16,79453.38,0.0,0.22441,0.00011,22.89384]
[1778712874300,34.15,79453.99,0.0,0.22442,0.00011,22.89252]
[1778712879377,34.15,79450.96,0.0,0.22407,0.00011,22.87081]
[1778712885421,34.15,79450.1,0.0,0.22395,0.00011,22.86417]
[1778712890456,34.15,79449.78,0.0,0.22391,0.00011,22.86143]
[1778712896497,34.15,79448.15,0.0,0.22371,0.00011,22.84957]
[1778712901531,34.15,79447.88,0.0,0.22368,0.00011,22.84729]
[1778712906566,34.15,79449.91,0.0,0.2239,0.00011,22.86093]
[1778712910732,34.14,79432.94,0.0,0.22195,0.00011,22.74265]
[1778712914995,34.14,79425.83,0.0,0.22114,0.00011,22.69321]
[1778712914998,34.14,79425.26,0.0,0.22108,0.00011,22.68919]
[1778712916098,34.14,79415.18,0.0,0.21993,0.00011,22.61883]
[1778712920134,34.14,79414.64,0.0,0.21987,0.00011,22.61511]
[1778712920147,34.14,79414.64,0.0,0.21987,0.00011,22.61511]
[1778712920179,34.14,79412.84,0.0,0.21967,0.00011,22.60258]
[1778712925701,34.14,79408.5,0.0,0.21918,0.00011,22.57233]
[1778712929602,34.14,79407.92,0.0,0.21911,0.00011,22.56827]
[1778712930034,34.14,79407.21,0.0,0.21903,0.00011,22.5633]
[1778712934304,34.14,79417.65,0.0,0.22019,0.00011,22.6322]
[1778712934336,34.14,79417.65,0.0,0.22019,0.00011,22.6322]
[1778712934349,34.14,79417.65,0.0,0.22019,0.00011,22.6322]
[1778712934719,34.14,79417.65,0.0,0.22019,0.00011,22.6322]
[1778712934822,34.14,79417.65,0.0,0.22019,0.00011,22.6322]
[1778712934869,34.14,79417.65,0.0,0.22019,0.00011,22.6322]
[1778712934947,34.14,79417.65,0.0,0.22019,0.00011,22.6322]
[1778712935047,34.14,79417.65,0.0,0.22019,0.00011,22.6322]
[1778712935077,34.14,79431.66,0.0,0.22178,0.00011,22.72977]
[1778712935249,34.14,79431.66,0.0,0.22178,0.00011,22.72977]
[1778712935282,34.14,79431.66,0.0,0.22178,0.00011,22.72977]
[1778712935457,34.14,79431.66,0.0,0.22178,0.00011,22.72977]
[1778712935529,34.14,79431.66,0.0,0.22178,0.00011,22.72977]
[1778712935665,34.14,79431.66,0.0,0.22178,0.00011,22.72977]
[1778712935687,34.14,79431.66,0.0,0.22178,0.00011,22.72977]
[1778712935876,34.14,79431.66,0.0,0.22178,0.00011,22.72977]
[1778712935901,34.14,79431.66,0.0,0.22178,0.00011,22.72977]
[1778712936105,34.14,79431.66,0.0,0.22178,0.00011,22.72977]
[1778712936134,34.14,79431.66,0.0,0.22178,0.00011,22.72977]
[1778712936158,34.14,79442.88,0.0,0.22306,0.00011,22.80785]
[1778712936312,34.14,79442.88,0.0,0.22306,0.00011,22.80785]
[1778712936340,34.14,79442.88,0.0,0.22306,0.00011,22.80785]
[1778712936533,34.14,79442.88,0.0,0.22306,0.00011,22.80785]
[1778712936551,34.14,79442.88,0.0,0.22306,0.00011,22.80785]
[1778712936744,34.14,79442.88,0.0,0.22306,0.00011,22.80785]
[1778712936762,34.14,79442.88,0.0,0.22306,0.00011,22.80785]
[1778712936771,34.14,79442.88,0.0,0.22306,0.00011,22.80785]
[1778712937153,34.14,79441.34,0.0,0.22289,0.00011,22.79713]
[1778712940262,34.14,79437.89,0.0,0.22249,0.00011,22.77316]
[1778712940285,34.14,79437.89,0.0,0.22249,0.00011,22.77316]
[1778712940813,34.14,79438.74,0.0,0.22259,0.00011,22.77908]
[1778712941938,34.14,79438.74,0.0,0.22259,0.00011,22.77908]
[1778712941954,34.14,79438.74,0.0,0.22259,0.00011,22.77908]
[1778712942154,34.14,79439.14,0.0,0.22263,0.00011,22.78187]
[1778712947170,34.14,79440.63,0.0,0.2228,0.00011,22.79209]
[1778712952202,34.14,79442.15,0.0,0.22297,0.00011,22.80221]
[1778712957228,34.14,79442.85,0.0,0.22304,0.00011,22.80677]
[1778712962246,34.14,79434.97,0.0,0.22214,0.00011,22.75171]
[1778712965230,34.14,79425.81,0.0,0.22109,0.00011,22.68759]
[1778712970275,34.14,79425.97,0.0,0.2211,0.00011,22.68823]
[1778712975280,34.14,79419.92,0.0,0.2204,0.00011,22.6456]
[1778712976254,34.14,79418.71,0.0,0.22027,0.00011,22.63711]
[1778712976265,34.14,79418.71,0.0,0.22027,0.00011,22.63711]
[1778712977065,34.14,79418.71,0.0,0.22026,0.00011,22.63706]
[1778712978252,34.14,79418.35,0.0,0.22022,0.00011,22.6345]
[1778712979154,34.14,79416.52,0.0,0.22001,0.00011,22.62167]
[1778712984162,34.14,79416.3,0.0,0.21998,0.00011,22.61972]
[1778712989215,34.13,79415.76,0.0,0.21991,0.00011,22.61515]
[1778712992320,34.13,79405.39,0.0,0.2187,0.00011,22.53833]
[1778712997358,34.13,79405.27,0.0,0.21868,0.00011,22.53704]
[1778712998942,34.13,79405.44,0.0,0.21869,0.00011,22.53813]
[1778712999267,34.13,79405.47,0.0,0.2187,0.00011,22.53823]
[1778713004317,34.13,79399.03,0.0,0.21796,0.00011,22.49288]
[1778713009342,34.13,79393.92,0.0,0.21739,0.00011,22.45706]
[1778713014432,34.13,79389.61,0.0,0.2169,0.00011,22.4268]
[1778713017749,34.13,79392.25,0.0,0.2172,0.00011,22.44547]
[1778713017765,34.13,79392.25,0.0,0.2172,0.00011,22.44547]
[1778713017821,34.13,79405.78,0.0,0.21873,0.00011,22.54034]
[1778713019005,34.13,79405.78,0.0,0.21873,0.00011,22.54034]
[1778713019261,34.13,79407.0,0.0,0.21887,0.00011,22.54884]
[1778713019791,34.13,79407.0,0.0,0.21887,0.00011,22.54884]
[1778713020211,34.13,79406.75,0.0,0.21884,0.00011,22.54705]
[1778713022706,34.13,79407.78,0.0,0.21895,0.00011,22.55418]
[1778713022797,34.13,79409.47,0.0,0.21914,0.00011,22.56597]
[1778713028938,34.13,79410.82,0.0,0.21929,0.00011,22.57524]
[1778713035128,34.13,79412.23,0.0,0.21945,0.00011,22.58494]
[1778713035196,34.13,79413.76,0.0,0.21962,0.00011,22.59557]
[1778713039507,34.13,79404.43,0.0,0.21857,0.00011,22.53036]
[1778713044542,34.13,79404.42,0.0,0.21857,0.00011,22.53054]
[1778713050584,34.13,79407.39,0.0,0.21891,0.00011,22.55154]
[1778713055619,34.13,79409.57,0.0,0.21914,0.00011,22.56314]
[1778713062699,34.13,79411.6,0.0,0.21937,0.00011,22.57741]
[1778713062771,34.13,79411.6,0.0,0.21937,0.00011,22.57741]
[1778713062805,34.13,79412.68,0.0,0.21949,0.00011,22.58498]
[1778713064265,34.13,79412.68,0.0,0.21949,0.00011,22.58498]
[1778713064272,34.13,79412.68,0.0,0.21949,0.00011,22.58498]
[1778713064889,34.13,79433.8,0.0,0.22189,0.00011,22.73224]
[1778713072719,34.13,79434.89,0.0,0.222,0.00011,22.73913]
[1778713078781,34.13,79432.99,0.0,0.22176,0.00011,22.72435]
[1778713083851,34.13,79430.93,0.0,0.22152,0.00011,22.70956]
[1778713088877,34.12,79434.11,0.0,0.22187,0.00011,22.731]
[1778713093936,34.12,79432.25,0.0,0.22164,0.00011,22.71731]
[1778713098953,34.12,79433.05,0.0,0.22172,0.00011,22.7221]
[1778713104011,34.12,79435.43,0.0,0.22199,0.00011,22.73825]
[1778713105670,34.12,79435.56,0.0,0.222,0.00011,22.73901]
[1778713105675,34.12,79435.56,0.0,0.222,0.00011,22.73901]
[1778713105683,34.12,79435.56,0.0,0.222,0.00011,22.73901]
[1778713105712,34.12,79435.56,0.0,0.222,0.00011,22.73901]
[1778713105971,34.12,79435.56,0.0,0.222,0.00011,22.73894]
[1778713109769,34.12,79435.95,0.0,0.22204,0.00011,22.74159]
[1778713109870,34.12,79435.95,0.0,0.22204,0.00011,22.74137]
[1778713116041,34.12,79435.95,0.0,0.22201,0.00011,22.73719]
[1778713121312,34.12,79430.12,0.0,0.22134,0.00011,22.69633]
[1778713128129,34.12,79427.75,0.0,0.22106,0.00011,22.6795]
[1778713130244,34.12,79427.75,0.0,0.22106,0.00011,22.6795]
[1778713130340,34.12,79426.17,0.0,0.22088,0.00011,22.66846]
[1778713135342,34.12,79424.29,0.0,0.22067,0.00011,22.65533]
[1778713140401,34.12,79423.12,0.0,0.22053,0.00011,22.64726]
[1778713145423,34.12,79419.97,0.0,0.22018,0.00011,22.62544]
[1778713150691,34.12,79411.22,0.0,0.21919,0.00011,22.56424]
[1778713150736,34.12,79411.22,0.0,0.21919,0.00011,22.56424]
[1778713156322,34.12,79411.17,0.0,0.21918,0.00011,22.56389]
[1778713161357,34.12,79412.67,0.0,0.21935,0.00011,22.57432]
[1778713166393,34.12,79411.96,0.0,0.21927,0.00011,22.56929]
[1778713171427,34.12,79413.75,0.0,0.21944,0.00011,22.57796]
[1778713176464,34.12,79415.49,0.0,0.21964,0.00011,22.59001]
[1778713182505,34.11,79419.11,0.0,0.22005,0.00011,22.61512]
[1778713189909,34.11,79420.66,0.0,0.22022,0.00011,22.6258]
[1778713196096,34.11,79420.82,0.0,0.22024,0.00011,22.62674]
[1778713201200,34.11,79421.34,0.0,0.2203,0.00011,22.63032]
[1778713206684,34.11,79425.76,0.0,0.22079,0.00011,22.66097]
[1778713211714,34.11,79425.73,0.0,0.22079,0.00011,22.66063]
[1778713216749,34.11,79424.61,0.0,0.22066,0.00011,22.65272]
[1778713221784,34.11,79425.58,0.0,0.22077,0.00011,22.65941]
[1778713226819,34.11,79426.33,0.0,0.22085,0.00011,22.66454]
[1778713236889,34.11,79425.83,0.0,0.22077,0.00011,22.65714]
[1778713241924,34.11,79425.37,0.0,0.22072,0.00011,22.6539]
[1778713246477,34.11,79426.43,0.0,0.22084,0.00011,22.66128]
[1778713246569,34.11,79427.19,0.0,0.22092,0.00011,22.66655]
[1778713246784,34.11,79427.19,0.0,0.22092,0.00011,22.66655]
[1778713247094,34.11,79436.05,0.0,0.22194,0.00011,22.72842]
[1778713253001,34.11,79445.09,0.0,0.22297,0.00011,22.7914]
[1778713258036,34.11,79446.34,0.0,0.22311,0.00011,22.80012]
[1778713263072,34.11,79447.02,0.0,0.22319,0.00011,22.80493]
[1778713268267,34.11,79449.1,0.0,0.22343,0.00011,22.81944]
[1778713273409,34.11,79452.3,0.0,0.2238,0.00011,22.84166]
[1778713275468,34.11,79462.76,0.0,0.225,0.00012,22.91416]
[1778713276247,34.11,79462.76,0.0,0.225,0.00012,22.91416]
[1778713276432,34.11,79463.28,0.0,0.22506,0.00012,22.9177]
[1778713278342,34.11,79464.19,0.0,0.22516,0.00012,22.92393]
[1778713278358,34.11,79464.19,0.0,0.22516,0.00012,22.92393]
[1778713278497,34.11,79464.19,0.0,0.22516,0.00012,22.92393]
[1778713278364,34.11,79463.58,0.0,0.22509,0.00012,22.91963]
[1778713278751,34.11,79463.58,0.0,0.22509,0.00012,22.91963]
[1778713279156,34.11,79463.58,0.0,0.22509,0.00012,22.91963]
[1778713279315,34.11,79463.58,0.0,0.22509,0.00012,22.91963]
[1778713279522,34.11,79484.56,0.0,0.22751,0.00012,23.06469]
[1778713279581,34.11,79484.56,0.0,0.22751,0.00012,23.06469]
[1778713279604,34.11,79484.56,0.0,0.22751,0.00012,23.06469]
[1778713279611,34.11,79484.56,0.0,0.22751,0.00012,23.06469]
[1778713279695,34.11,79484.56,0.0,0.22751,0.00012,23.06469]
[1778713279822,34.11,79484.56,0.0,0.22751,0.00012,23.06469]
[1778713280110,34.11,79484.56,0.0,0.22751,0.00012,23.06469]
[1778713280152,34.11,79484.56,0.0,0.22751,0.00012,23.06469]
[1778713280319,34.11,79484.56,0.0,0.22751,0.00012,23.06469]
[1778713280359,34.11,79484.56,0.0,0.22751,0.00012,23.06469]
[1778713280522,34.11,79484.56,0.0,0.22751,0.00012,23.06469]
[1778713280460,34.11,79484.79,0.0,0.22754,0.00012,23.06635]
[1778713280554,34.11,79484.79,0.0,0.22754,0.00012,23.06635]
[1778713280729,34.11,79484.79,0.0,0.22754,0.00012,23.06635]
[1778713280768,34.11,79484.79,0.0,0.22754,0.00012,23.06635]
[1778713280937,34.11,79484.79,0.0,0.22754,0.00012,23.06635]
[1778713280951,34.11,79484.79,0.0,0.22754,0.00012,23.06635]
[1778713280963,34.11,79484.79,0.0,0.22754,0.00012,23.06635]
[1778713280968,34.11,79484.79,0.0,0.22754,0.00012,23.06635]
[1778713281264,34.11,79478.25,0.0,0.22678,0.00012,23.0212]
[1778713286035,34.11,79477.85,0.0,0.22674,0.00012,23.01858]
[1778713286062,34.11,79477.85,0.0,0.22674,0.00012,23.01858]
[1778713286253,34.11,79477.66,0.0,0.22672,0.00012,23.01713]
[1778713286745,34.11,79477.66,0.0,0.22672,0.00012,23.01713]
[1778713286784,34.11,79477.66,0.0,0.22672,0.00012,23.01713]
[1778713287529,34.11,79477.05,0.0,0.22664,0.00012,23.01284]
[1778713287705,34.11,79477.05,0.0,0.22664,0.00012,23.01284]
[1778713287710,34.11,79477.05,0.0,0.22664,0.00012,23.01284]
[1778713288449,34.11,79477.05,0.0,0.22664,0.00012,23.01277]
[1778713293451,34.11,79478.12,0.0,0.22674,0.00012,23.01607]
[1778713298492,34.11,79476.67,0.0,0.22656,0.00012,23.00563]
[1778713303536,34.11,79475.86,0.0,0.22646,0.00012,22.99965]
[1778713306097,34.11,79467.62,0.0,0.22551,0.00012,22.94241]
[1778713306245,34.11,79467.62,0.0,0.22551,0.00012,22.94241]
[1778713306403,34.11,79467.62,0.0,0.22551,0.00012,22.94241]
[1778713306424,34.11,79467.62,0.0,0.22551,0.00012,22.94241]
[1778713306481,34.11,79446.25,0.0,0.22305,0.00011,22.7938]
[1778713306610,34.11,79446.25,0.0,0.22305,0.00011,22.7938]
[1778713306630,34.11,79446.25,0.0,0.22305,0.00011,22.7938]
[1778713306813,34.11,79446.25,0.0,0.22305,0.00011,22.7938]
[1778713306843,34.11,79446.25,0.0,0.22305,0.00011,22.7938]
[1778713307025,34.11,79446.25,0.0,0.22305,0.00011,22.7938]
[1778713307051,34.11,79446.25,0.0,0.22305,0.00011,22.7938]
[1778713307230,34.11,79446.25,0.0,0.22305,0.00011,22.7938]
[1778713307255,34.11,79446.25,0.0,0.22305,0.00011,22.7938]
[1778713307443,34.11,79446.25,0.0,0.22305,0.00011,22.7938]
[1778713307470,34.11,79446.25,0.0,0.22305,0.00011,22.7938]
[1778713307491,34.11,79446.78,0.0,0.2231,0.00011,22.79733]
[1778713307658,34.11,79446.78,0.0,0.2231,0.00011,22.79733]
[1778713307678,34.11,79446.78,0.0,0.2231,0.00011,22.79733]
[1778713307871,34.11,79446.78,0.0,0.2231,0.00011,22.79733]
[1778713307888,34.11,79446.78,0.0,0.2231,0.00011,22.79733]
[1778713307898,34.11,79446.78,0.0,0.2231,0.00011,22.79733]
[1778713308391,34.11,79446.78,0.0,0.2231,0.00011,22.79718]
[1778713310123,34.11,79446.78,0.0,0.2231,0.00011,22.79718]
[1778713310131,34.11,79446.78,0.0,0.2231,0.00011,22.79718]
[1778713310133,34.11,79446.78,0.0,0.2231,0.00011,22.79718]
[1778713310219,34.11,79446.78,0.0,0.2231,0.00011,22.79718]
[1778713310336,34.11,79446.01,0.0,0.22301,0.00011,22.79153]
[1778713312242,34.11,79443.22,0.0,0.22269,0.00011,22.77198]
[1778713316354,34.1,79442.65,0.0,0.22261,0.00011,22.76757]
[1778713316448,34.1,79442.65,0.0,0.22261,0.00011,22.76746]
[1778713321544,34.1,79443.07,0.0,0.22265,0.00011,22.76996]
[1778713321679,34.1,79442.82,0.0,0.22262,0.00011,22.76812]
[1778713322494,34.1,79442.6,0.0,0.2226,0.00011,22.7665]
[1778713323500,34.1,79423.86,0.0,0.22045,0.00011,22.63576]
[1778713328531,34.1,79431.27,0.0,0.22129,0.00011,22.68697]
[1778713333566,34.1,79423.64,0.0,0.22041,0.00011,22.63315]
[1778713338601,34.1,79419.49,0.0,0.21993,0.00011,22.60366]
[1778713345650,34.1,79419.09,0.0,0.21987,0.00011,22.60009]
[1778713351692,34.09,79418.43,0.0,0.21976,0.00011,22.59094]
[1778713356729,34.09,79417.61,0.0,0.21965,0.00011,22.58452]
[1778713363778,34.09,79417.46,0.0,0.21962,0.00011,22.5825]
[1778713368816,34.09,79425.63,0.0,0.22054,0.00011,22.63879]
[1778713373851,34.09,79426.83,0.0,0.22066,0.00011,22.64633]
[1778713378886,34.09,79423.34,0.0,0.22025,0.00011,22.62117]
[1778713380342,34.09,79423.34,0.0,0.22025,0.00011,22.62117]
[1778713380495,34.08,79416.25,0.0,0.21944,0.00011,22.57122]
[1778713381063,34.08,79405.35,0.0,0.2182,0.00011,22.49486]
[1778713386943,34.08,79403.66,0.0,0.21799,0.00011,22.48199]
[1778713391978,34.08,79396.44,0.0,0.21716,0.00011,22.43064]
[1778713397425,34.08,79395.74,0.0,0.21708,0.00011,22.4255]
[1778713405068,34.08,79397.29,0.0,0.21724,0.00011,22.43559]
[1778713410103,34.08,79399.22,0.0,0.21745,0.00011,22.44869]
[1778713411423,34.08,79399.22,0.0,0.21745,0.00011,22.44869]
[1778713411596,34.08,79399.61,0.0,0.21747,0.00011,22.44745]
[1778713411885,34.08,79399.61,0.0,0.21747,0.00011,22.44745]
[1778713412423,34.08,79399.61,0.0,0.21747,0.00011,22.44745]
[1778713415418,34.08,79393.04,0.0,0.21672,0.00011,22.40099]
[1778713415493,34.08,79393.4,0.0,0.21676,0.00011,22.40344]
[1778713416482,34.08,79393.4,0.0,0.21676,0.00011,22.40344]
[1778713417219,34.08,79392.57,0.0,0.21667,0.00011,22.39752]
[1778713417223,34.08,79392.57,0.0,0.21667,0.00011,22.39752]
[1778713423194,34.07,79389.93,0.0,0.21635,0.00011,22.3779]
[1778713426304,34.07,79389.17,0.0,0.21626,0.00011,22.37232]
[1778713426347,34.07,79389.17,0.0,0.21626,0.00011,22.37232]
[1778713426518,34.07,79387.58,0.0,0.21607,0.00011,22.36044]
[1778713426705,34.07,79387.58,0.0,0.21607,0.00011,22.36044]
[1778713427622,34.07,79379.85,0.0,0.2152,0.00011,22.30578]
[1778713432672,34.07,79376.24,0.0,0.21478,0.00011,22.27974]
[1778713437620,34.07,79364.92,0.0,0.2135,0.00011,22.19901]
[1778713441657,34.07,79374.91,0.0,0.21461,0.00011,22.269]
[1778713444426,34.06,79385.05,0.0,0.21575,0.00011,22.34029]
[1778713448209,34.06,79375.51,0.0,0.21467,0.00011,22.27292]
[1778713452637,34.06,79371.52,0.0,0.21422,0.00011,22.24445]
[1778713457687,34.06,79370.92,0.0,0.21414,0.00011,22.23954]
[1778713457986,34.06,79376.06,0.0,0.21471,0.00011,22.27568]
[1778713457996,34.06,79376.06,0.0,0.21471,0.00011,22.27568]
[1778713458700,34.06,79375.73,0.0,0.21467,0.00011,22.27318]
[1778713462079,34.06,79373.7,0.0,0.21444,0.00011,22.25837]
[1778713462666,34.06,79360.73,0.0,0.21298,0.00011,22.16659]
[1778713467706,34.06,79363.85,0.0,0.21332,0.00011,22.18819]
[1778713472754,34.06,79366.29,0.0,0.21356,0.00011,22.20103]
[1778713475854,34.06,79367.59,0.0,0.21371,0.00011,22.2101]
[1778713475866,34.06,79367.59,0.0,0.21371,0.00011,22.2101]
[1778713476009,34.06,79367.59,0.0,0.21371,0.00011,22.2101]
[1778713476582,34.06,79367.59,0.0,0.2137,0.00011,22.21006]
[1778713477590,34.06,79381.35,0.0,0.21525,0.00011,22.30701]
[1778713477760,34.06,79381.35,0.0,0.21525,0.00011,22.30701]
[1778713483631,34.05,79377.54,0.0,0.2148,0.00011,22.27926]
[1778713484870,34.05,79377.05,0.0,0.21475,0.00011,22.27567]
[1778713485646,34.05,79376.12,0.0,0.21464,0.00011,22.26897]
[1778713486430,34.05,79376.12,0.0,0.21464,0.00011,22.26897]
[1778713486652,34.05,79360.63,0.0,0.2129,0.00011,22.15953]
[1778713491689,34.05,79356.35,0.0,0.21242,0.00011,22.12875]
[1778713495771,34.05,79354.28,0.0,0.21218,0.00011,22.11388]
[1778713496722,34.05,79348.37,0.0,0.21152,0.00011,22.07201]
[1778713501758,34.05,79350.77,0.0,0.21179,0.00011,22.08883]
[1778713505562,34.05,79353.84,0.0,0.21213,0.00011,22.1105]
[1778713505727,34.05,79356.46,0.0,0.21242,0.00011,22.12891]
[1778713508743,34.05,79377.11,0.0,0.21473,0.00011,22.27471]
[1778713514398,34.05,79373.18,0.0,0.21428,0.00011,22.24661]
[1778713514575,34.05,79373.18,0.0,0.21428,0.00011,22.24661]
[1778713514648,34.05,79369.75,0.0,0.2139,0.00011,22.22226]
[1778713516807,34.05,79368.54,0.0,0.21376,0.00011,22.21366]
[1778713517059,34.05,79366.86,0.0,0.21357,0.00011,22.20174]
[1778713523577,34.05,79365.67,0.0,0.21344,0.00011,22.19318]
[1778713528954,34.05,79366.53,0.0,0.21353,0.00011,22.199]
[1778713532936,34.05,79371.07,0.0,0.21401,0.00011,22.22716]
[1778713532985,34.05,79376.17,0.0,0.21458,0.00011,22.26308]
[1778713534535,34.05,79376.17,0.0,0.21458,0.00011,22.26308]
[1778713538732,34.05,79383.93,0.0,0.21544,0.00011,22.31718]
[1778713538741,34.05,79383.93,0.0,0.21544,0.00011,22.31718]
[1778713538766,34.05,79383.81,0.0,0.21542,0.00011,22.31594]
[1778713539092,34.05,79383.81,0.0,0.21542,0.00011,22.31594]
[1778713539725,34.05,79384.29,0.0,0.21547,0.00011,22.31913]
[1778713544728,34.04,79379.67,0.0,0.21494,0.00011,22.28587]
[1778713550099,34.04,79386.69,0.0,0.21572,0.00011,22.33429]
[1778713551794,34.04,79386.69,0.0,0.21572,0.00011,22.33429]
[1778713552466,34.04,79388.76,0.0,0.21594,0.00011,22.34843]
[1778713553121,34.04,79398.32,0.0,0.21702,0.00011,22.41554]
[1778713558156,34.04,79397.49,0.0,0.21691,0.00011,22.4089]
[1778713563192,34.04,79398.39,0.0,0.217,0.00011,22.41454]
[1778713567081,34.04,79398.02,0.0,0.21695,0.00011,22.41167]
[1778713567666,34.04,79398.02,0.0,0.21695,0.00011,22.41167]
[1778713571757,34.03,79390.11,0.0,0.21605,0.00011,22.35546]
[1778713576787,34.03,79386.29,0.0,0.21562,0.00011,22.3282]
[1778713579516,34.03,79385.51,0.0,0.21553,0.00011,22.32268]
[1778713579631,34.03,79385.51,0.0,0.21553,0.00011,22.32268]
[1778713579844,34.03,79385.03,0.0,0.21547,0.00011,22.31929]
[1778713582325,34.03,79374.01,0.0,0.21423,0.00011,22.24119]
[1778713584053,34.03,79373.62,0.0,0.21418,0.00011,22.23833]
[1778713584339,34.03,79373.3,0.0,0.21414,0.00011,22.23596]
[1778713589374,34.03,79375.71,0.0,0.2144,0.00011,22.25236]
[1778713594409,34.03,79373.74,0.0,0.21415,0.00011,22.234]
[1778713596226,34.03,79373.38,0.0,0.21411,0.00011,22.23133]
[1778713596340,34.03,79373.38,0.0,0.21411,0.00011,22.23133]
[1778713596594,34.03,79373.38,0.0,0.21411,0.00011,22.23133]
[1778713596849,34.03,79373.38,0.0,0.21411,0.00011,22.23133]
[1778713596642,34.03,79377.9,0.0,0.21461,0.00011,22.263]
[1778713598441,34.03,79392.01,0.0,0.2162,0.00011,22.36236]
[1778713599575,34.03,79392.01,0.0,0.2162,0.00011,22.36236]
[1778713605486,34.02,79390.27,0.0,0.21597,0.00011,22.34812]
[1778713610521,34.02,79391.82,0.0,0.21612,0.00011,22.35782]
[1778713617570,34.02,79391.33,0.0,0.21603,0.00011,22.35241]
[1778713622611,34.01,79391.49,0.0,0.21603,0.00011,22.35235]
[1778713627641,34.01,79392.49,0.0,0.21614,0.00011,22.35883]
[1778713633682,34.01,79391.73,0.0,0.21604,0.00011,22.35286]
[1778713639724,34.01,79391.66,0.0,0.21602,0.00011,22.35178]
[1778713640661,34.01,79391.66,0.0,0.21602,0.00011,22.35178]
[1778713641402,34.01,79392.02,0.0,0.21606,0.00011,22.35421]
[1778713641791,34.01,79381.68,0.0,0.21489,0.00011,22.28115]
[1778713642038,34.01,79381.68,0.0,0.21489,0.00011,22.28115]
[1778713643377,34.01,79381.68,0.0,0.21489,0.00011,22.28105]
[1778713643757,34.01,79366.57,0.0,0.21319,0.00011,22.1741]
[1778713648852,34.01,79366.95,0.0,0.21323,0.00011,22.17626]
[1778713653888,34.01,79369.32,0.0,0.21346,0.00011,22.18881]
[1778713658923,34.0,79363.45,0.0,0.2128,0.00011,22.14688]
[1778713663957,34.0,79362.41,0.0,0.21268,0.00011,22.13942]
[1778713669870,34.0,79364.24,0.0,0.21288,0.00011,22.15231]
[1778713675040,34.0,79364.53,0.0,0.21291,0.00011,22.15432]
[1778713684198,34.0,79362.94,0.0,0.21274,0.00011,22.1432]
[1778713684296,34.0,79362.94,0.0,0.21274,0.00011,22.14331]
[1778713688296,34.0,79363.59,0.0,0.21281,0.00011,22.148]
[1778713688402,34.0,79363.59,0.0,0.21281,0.00011,22.148]
[1778713688460,34.0,79362.24,0.0,0.21266,0.00011,22.13848]
[1778713692441,34.01,79361.21,0.0,0.21255,0.00011,22.13141]
[1778713692590,34.01,79364.9,0.0,0.21296,0.00011,22.15755]
[1778713694246,34.01,79365.3,0.0,0.21301,0.00011,22.16045]
[1778713694821,34.01,79365.3,0.0,0.21301,0.00011,22.16045]
[1778713694910,34.01,79382.32,0.0,0.21492,0.00011,22.28085]
[1778713696487,34.01,79382.32,0.0,0.21492,0.00011,22.28085]
[1778713696945,34.0,79396.13,0.0,0.21648,0.00011,22.37798]
[1778713701958,34.0,79389.43,0.0,0.21571,0.00011,22.32991]
[1778713704560,34.0,79387.17,0.0,0.21544,0.00011,22.31348]
[1778713704624,34.0,79387.17,0.0,0.21544,0.00011,22.31348]
[1778713710241,34.0,79386.45,0.0,0.21535,0.00011,22.30756]
[1778713710538,34.0,79386.26,0.0,0.21532,0.00011,22.30604]
[1778713717333,34.0,79379.84,0.0,0.21456,0.00011,22.25582]
[1778713723003,34.0,79378.48,0.0,0.21439,0.00011,22.24558]
[1778713723950,33.99,79375.69,0.0,0.21407,0.00011,22.22536]
[1778713727091,33.99,79374.62,0.0,0.21394,0.00011,22.21734]
[1778713727976,33.99,79374.29,0.0,0.2139,0.00011,22.21485]
[1778713732986,33.99,79373.79,0.0,0.21384,0.00011,22.21058]
[1778713738005,33.99,79373.31,0.0,0.21377,0.00011,22.20659]
[1778713743027,33.99,79372.25,0.0,0.21364,0.00011,22.19821]
[1778713748034,33.99,79371.9,0.0,0.21359,0.00011,22.195]
[1778713750601,33.99,79371.86,0.0,0.21358,0.00011,22.19442]
[1778713750645,33.99,79371.86,0.0,0.21358,0.00011,22.19442]
[1778713750839,33.99,79377.35,0.0,0.21419,0.00011,22.23313]
[1778713751623,33.99,79377.35,0.0,0.21419,0.00011,22.23313]
[1778713754055,33.98,79387.83,0.0,0.21537,0.00011,22.30671]
[1778713759055,33.98,79388.16,0.0,0.2154,0.00011,22.30871]
[1778713764085,33.98,79388.69,0.0,0.21545,0.00011,22.31206]
[1778713769109,33.98,79387.49,0.0,0.21531,0.00011,22.3032]
[1778713774013,33.98,79387.32,0.0,0.21526,0.00011,22.29791]
[1778713774063,33.98,79387.29,0.0,0.21526,0.00011,22.29763]
[1778713779779,33.98,79386.83,0.0,0.2152,0.00011,22.29397]
[1778713784814,33.98,79381.71,0.0,0.21462,0.00011,22.25756]
[1778713789848,33.98,79383.09,0.0,0.21477,0.00011,22.26719]
[1778713794884,33.98,79380.27,0.0,0.21445,0.00011,22.24709]
[1778713799923,33.98,79381.97,0.0,0.21463,0.00011,22.25879]
[1778713804954,33.98,79381.06,0.0,0.21453,0.00011,22.25214]
[1778713805768,33.98,79381.06,0.0,0.21453,0.00011,22.25214]
[1778713805987,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713806299,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713806348,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713806571,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713806608,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713806697,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713806851,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713807012,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713807061,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713806976,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713807185,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713807283,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713807361,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713807515,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713807539,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713807735,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713807747,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713807946,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713807957,33.98,79374.49,0.0,0.21379,0.00011,22.20562]
[1778713808048,33.98,79342.41,0.0,0.2102,0.00011,21.97788]
[1778713808196,33.98,79342.41,0.0,0.2102,0.00011,21.97788]
[1778713808237,33.98,79342.41,0.0,0.2102,0.00011,21.97788]
[1778713808248,33.98,79342.41,0.0,0.2102,0.00011,21.97788]
[1778713808250,33.98,79342.41,0.0,0.2102,0.00011,21.97788]
[1778713808338,33.98,79342.41,0.0,0.2102,0.00011,21.97788]
[1778713808367,33.98,79342.41,0.0,0.2102,0.00011,21.97788]
[1778713809001,33.98,79342.41,0.0,0.2102,0.00011,21.97798]
[1778713812013,33.98,79342.89,0.0,0.21025,0.00011,21.98147]
[1778713812152,33.98,79341.75,0.0,0.21013,0.00011,21.9734]
[1778713813022,33.98,79342.39,0.0,0.2102,0.00011,21.97801]
[1778713815359,33.98,79334.16,0.0,0.20929,0.00011,21.91969]
[1778713815408,33.98,79334.16,0.0,0.20929,0.00011,21.91969]
[1778713816937,33.98,79333.03,0.0,0.20917,0.00011,21.9118]
[1778713817050,33.98,79333.62,0.0,0.20924,0.00011,21.91617]
[1778713817927,33.98,79333.62,0.0,0.20924,0.00011,21.91617]
[1778713817933,33.98,79333.62,0.0,0.20924,0.00011,21.91617]
[1778713818057,33.98,79335.86,0.0,0.20949,0.00011,21.93228]
[1778713825106,33.98,79340.4,0.0,0.21,0.00011,21.96521]
[1778713829040,33.98,79352.3,0.0,0.21133,0.00011,22.05012]
[1778713831029,33.98,79351.79,0.0,0.21128,0.00011,22.04653]
[1778713831040,33.98,79354.63,0.0,0.21157,0.00011,22.06293]
[1778713836188,33.98,79356.84,0.0,0.21182,0.00011,22.07869]
[1778713841226,33.98,79354.28,0.0,0.21153,0.00011,22.06061]
[1778713846630,33.98,79352.49,0.0,0.21134,0.00011,22.04807]
[1778713852306,33.98,79353.75,0.0,0.21148,0.00011,22.05714]
[1778713857344,33.98,79355.58,0.0,0.21168,0.00011,22.07004]
[1778713863384,33.98,79359.81,0.0,0.21215,0.00011,22.09992]
[1778713865555,33.98,79370.72,0.0,0.21337,0.00011,22.17722]
[1778713871288,33.98,79372.05,0.0,0.21353,0.00011,22.18687]
[1778713876401,33.98,79370.48,0.0,0.21335,0.00011,22.17583]
[1778713877092,33.98,79373.05,0.0,0.21364,0.00011,22.19405]
[1778713882095,33.98,79377.23,0.0,0.21411,0.00011,22.22345]
[1778713882173,33.98,79377.23,0.0,0.21411,0.00011,22.22339]
[1778713883100,33.98,79376.14,0.0,0.21398,0.00011,22.21562]
[1778713888120,33.98,79375.57,0.0,0.21392,0.00011,22.21129]
[1778713893143,33.98,79373.35,0.0,0.21363,0.00011,22.19136]
[1778713894550,33.98,79373.35,0.0,0.21363,0.00011,22.19118]
[1778713894811,33.98,79373.35,0.0,0.21363,0.00011,22.19118]
[1778713894894,33.98,79373.35,0.0,0.21363,0.00011,22.19118]
[1778713894949,33.98,79372.63,0.0,0.21355,0.00011,22.18599]
[1778713900644,33.98,79378.93,0.0,0.21425,0.00011,22.23032]
[1778713904783,33.98,79378.55,0.0,0.21421,0.00011,22.22757]
[1778713905092,33.98,79378.55,0.0,0.21421,0.00011,22.22734]
[1778713910148,33.98,79375.43,0.0,0.21385,0.00011,22.20517]
[1778713915170,33.98,79370.13,0.0,0.21325,0.00011,22.16739]
[1778713920183,33.98,79368.96,0.0,0.21312,0.00011,22.15871]
[1778713925227,33.98,79374.71,0.0,0.21375,0.00011,22.19897]
[1778713930232,33.97,79377.23,0.0,0.21402,0.00011,22.21605]
[1778713935251,33.97,79376.41,0.0,0.21392,0.00011,22.20948]
[1778713940302,33.97,79375.62,0.0,0.21382,0.00011,22.20313]
[1778713943127,33.97,79365.25,0.0,0.21265,0.00011,22.12923]
[1778713948132,33.97,79362.88,0.0,0.21238,0.00011,22.11227]
[1778713953183,33.97,79363.93,0.0,0.21247,0.00011,22.1158]
[1778713953811,33.97,79363.93,0.0,0.21247,0.00011,22.11579]
[1778713954163,33.97,79363.93,0.0,0.21247,0.00011,22.11577]
[1778713957886,33.97,79363.8,0.0,0.21245,0.00011,22.11482]
[1778713958109,33.97,79363.85,0.0,0.21246,0.00011,22.11517]
[1778713963160,33.97,79364.24,0.0,0.2125,0.00011,22.11796]
[1778713965712,33.97,79364.45,0.0,0.21253,0.00011,22.11949]
[1778713966101,33.97,79362.33,0.0,0.21229,0.00011,22.10446]
[1778713967105,33.97,79375.71,0.0,0.2138,0.00011,22.19948]
[1778713972140,33.97,79376.88,0.0,0.21393,0.00011,22.20782]
[1778713977175,33.97,79369.47,0.0,0.2131,0.00011,22.15556]
[1778713982211,33.97,79367.54,0.0,0.21288,0.00011,22.14173]
[1778713987245,33.97,79366.75,0.0,0.21279,0.00011,22.13589]
[1778713992141,33.97,79354.45,0.0,0.21141,0.00011,22.0484]
[1778713992650,33.97,79354.45,0.0,0.21141,0.00011,22.0484]
[1778713998427,33.97,79354.82,0.0,0.21145,0.00011,22.05116]
[1778714004423,33.97,79360.04,0.0,0.21203,0.00011,22.08796]
[1778714010406,33.97,79362.83,0.0,0.21233,0.00011,22.10726]
[1778714015443,33.97,79363.82,0.0,0.21242,0.00011,22.11027]
[1778714021234,33.97,79359.45,0.0,0.21193,0.00011,22.07919]
[1778714030550,33.97,79363.14,0.0,0.21234,0.00011,22.10549]
[1778714035585,33.97,79359.83,0.0,0.21197,0.00011,22.08215]
[1778714040621,33.97,79360.74,0.0,0.21208,0.00011,22.08888]
[1778714046313,33.97,79361.35,0.0,0.21215,0.00011,22.09343]
[1778714046500,33.97,79364.39,0.0,0.21249,0.00011,22.11505]
[1778714046514,33.97,79364.39,0.0,0.21249,0.00011,22.11505]
[1778714046992,33.97,79370.84,0.0,0.21322,0.00011,22.16082]
[1778714048677,33.97,79386.14,0.0,0.21495,0.00011,22.26965]
[1778714051848,33.97,79387.73,0.0,0.21513,0.00011,22.28109]
[1778714055931,33.97,79379.49,0.0,0.21421,0.00011,22.22318]
[1778714056022,33.97,79379.49,0.0,0.21421,0.00011,22.22341]
[1778714058601,33.97,79379.49,0.0,0.21421,0.00011,22.22354]
[1778714058613,33.97,79379.49,0.0,0.21421,0.00011,22.22354]
[1778714059293,33.97,79378.56,0.0,0.21411,0.00011,22.21721]
[1778714065797,33.97,79373.04,0.0,0.2135,0.00011,22.17838]
[1778714068149,33.97,79372.72,0.0,0.21346,0.00011,22.17616]
[1778714068250,33.97,79372.42,0.0,0.21343,0.00011,22.17411]
[1778714073851,33.97,79367.14,0.0,0.21281,0.00011,22.13305]
[1778714078936,33.97,79364.29,0.0,0.2125,0.00011,22.11304]
[1778714084929,33.98,79356.75,0.0,0.21167,0.00011,22.06041]
[1778714089870,33.98,79357.92,0.0,0.21181,0.00011,22.06933]
[1778714094875,33.98,79358.57,0.0,0.21189,0.00011,22.07457]
[1778714100044,33.98,79359.61,0.0,0.21202,0.00011,22.08275]
[1778714105072,33.98,79359.95,0.0,0.21207,0.00011,22.08587]
[1778714105762,33.98,79359.95,0.0,0.21207,0.00011,22.08587]
[1778714111113,33.98,79361.16,0.0,0.21222,0.00011,22.09547]
[1778714117155,33.99,79360.76,0.0,0.21218,0.00011,22.09287]
[1778714122190,33.99,79358.39,0.0,0.21192,0.00011,22.07632]
[1778714127230,33.99,79360.47,0.0,0.21216,0.00011,22.0914]
[1778714132262,33.99,79366.74,0.0,0.21284,0.00011,22.13213]
[1778714138304,33.99,79367.0,0.0,0.21287,0.00011,22.134]
[1778714143339,33.99,79367.55,0.0,0.21293,0.00011,22.13794]
[1778714144961,33.99,79367.87,0.0,0.21297,0.00011,22.14021]
[1778714146361,33.99,79352.57,0.0,0.21126,0.00011,22.0318]
[1778714151398,33.99,79348.43,0.0,0.21081,0.00011,22.00321]
[1778714156430,33.99,79354.1,0.0,0.21145,0.00011,22.04422]
[1778714161465,33.99,79355.51,0.0,0.21162,0.00011,22.05478]
[1778714167507,33.99,79355.27,0.0,0.2116,0.00011,22.05369]
[1778714171135,33.99,79357.76,0.0,0.21188,0.00011,22.0715]
[1778714171234,33.99,79360.7,0.0,0.21221,0.00011,22.09246]
[1778714174834,33.99,79363.04,0.0,0.21248,0.00011,22.10911]
[1778714175400,33.99,79363.11,0.0,0.21248,0.00011,22.10961]
[1778714180410,33.99,79363.33,0.0,0.21251,0.00011,22.1114]
[1778714185420,34.0,79363.33,0.0,0.21252,0.00011,22.11162]
[1778714190466,34.0,79363.56,0.0,0.21255,0.00011,22.11348]
[1778714195485,34.0,79363.37,0.0,0.2125,0.00011,22.1084]
[1778714200550,34.0,79363.37,0.0,0.2125,0.00011,22.10846]
[1778714205596,34.0,79362.86,0.0,0.21245,0.00011,22.10489]
[1778714210621,34.0,79364.25,0.0,0.2126,0.00011,22.11477]
[1778714215691,34.0,79364.93,0.0,0.21268,0.00011,22.11955]
[1778714220762,34.0,79365.0,0.0,0.21268,0.00011,22.11995]
[1778714222689,34.0,79365.0,0.0,0.21268,0.00011,22.11991]
[1778714223489,34.0,79374.64,0.0,0.21377,0.00011,22.18833]
[1778714223517,34.0,79374.64,0.0,0.21377,0.00011,22.18833]
[1778714223678,34.0,79374.64,0.0,0.21377,0.00011,22.18833]
[1778714223786,34.0,79374.64,0.0,0.21377,0.00011,22.18833]
[1778714223797,34.0,79374.64,0.0,0.21377,0.00011,22.18833]
[1778714223891,34.0,79374.64,0.0,0.21377,0.00011,22.18833]
[1778714223938,34.0,79374.64,0.0,0.21377,0.00011,22.18833]
[1778714224095,34.0,79374.64,0.0,0.21377,0.00011,22.18833]
[1778714224147,34.0,79374.64,0.0,0.21377,0.00011,22.18833]
[1778714224365,34.0,79374.64,0.0,0.21377,0.00011,22.18833]
[1778714224388,34.0,79374.64,0.0,0.21377,0.00011,22.18833]
[1778714224425,34.0,79382.99,0.0,0.21471,0.00011,22.24755]
[1778714224570,34.0,79382.99,0.0,0.21471,0.00011,22.24755]
[1778714224593,34.0,79382.99,0.0,0.21471,0.00011,22.24755]
[1778714224772,34.0,79382.99,0.0,0.21471,0.00011,22.24755]
[1778714224801,34.0,79382.99,0.0,0.21471,0.00011,22.24755]
[1778714224977,34.0,79382.99,0.0,0.21471,0.00011,22.24755]
[1778714225012,34.0,79382.99,0.0,0.21471,0.00011,22.24755]
[1778714225203,34.0,79382.99,0.0,0.21471,0.00011,22.24755]
[1778714225250,34.0,79382.99,0.0,0.21471,0.00011,22.24755]
[1778714225424,34.0,79382.99,0.0,0.21471,0.00011,22.24755]
[1778714225446,34.0,79382.99,0.0,0.21471,0.00011,22.24755]
[1778714225440,34.0,79384.44,0.0,0.21488,0.00011,22.2579]
[1778714225713,34.0,79384.44,0.0,0.21488,0.00011,22.2579]
[1778714225741,34.0,79384.44,0.0,0.21488,0.00011,22.2579]
[1778714226039,34.0,79384.44,0.0,0.21488,0.00011,22.2579]
[1778714226068,34.0,79384.44,0.0,0.21488,0.00011,22.2579]
[1778714226348,34.0,79384.44,0.0,0.21488,0.00011,22.2579]
[1778714226363,34.0,79384.44,0.0,0.21488,0.00011,22.2579]
[1778714226373,34.0,79384.02,0.0,0.21483,0.00011,22.25502]
[1778714226579,34.0,79384.02,0.0,0.21483,0.00011,22.25502]
[1778714226615,34.0,79384.02,0.0,0.21483,0.00011,22.25502]
[1778714226812,34.0,79384.02,0.0,0.21483,0.00011,22.25502]
[1778714226837,34.0,79384.02,0.0,0.21483,0.00011,22.25502]
[1778714226936,34.0,79384.95,0.0,0.21493,0.00011,22.26159]
[1778714227557,34.0,79384.95,0.0,0.21493,0.00011,22.26159]
[1778714227630,34.0,79384.95,0.0,0.21493,0.00011,22.26159]
[1778714227933,34.0,79384.95,0.0,0.21494,0.00011,22.26168]
[1778714229602,34.0,79384.05,0.0,0.21484,0.00011,22.2554]
[1778714230460,34.0,79385.92,0.0,0.21505,0.00011,22.26877]
[1778714235469,34.0,79385.17,0.0,0.21497,0.00011,22.26376]
[1778714240499,34.0,79384.97,0.0,0.21495,0.00011,22.26266]
[1778714245548,34.0,79382.78,0.0,0.21471,0.00011,22.24756]
[1778714250562,34.0,79378.46,0.0,0.21423,0.00011,22.21722]
[1778714255577,34.0,79376.76,0.0,0.21402,0.00011,22.20161]
[1778714260583,34.0,79375.79,0.0,0.21391,0.00011,22.19497]
[1778714265613,34.0,79374.25,0.0,0.21374,0.00011,22.18438]
[1778714270648,34.0,79371.37,0.0,0.21342,0.00011,22.16438]
[1778714275705,34.0,79367.55,0.0,0.21299,0.00011,22.1373]
[1778714280725,34.0,79368.69,0.0,0.21312,0.00011,22.14526]
[1778714285730,34.0,79371.49,0.0,0.21343,0.00011,22.16475]
[1778714290755,34.0,79369.86,0.0,0.21324,0.00011,22.15274]
[1778714295756,34.0,79368.88,0.0,0.21312,0.00011,22.14535]
[1778714300763,34.0,79367.55,0.0,0.21296,0.00011,22.13546]
[1778714305782,34.0,79364.84,0.0,0.21265,0.00011,22.11577]
[1778714307496,34.0,79355.04,0.0,0.21155,0.00011,22.04601]
[1778714312510,34.0,79356.74,0.0,0.21171,0.00011,22.05382]
[1778714317571,33.99,79363.62,0.0,0.21247,0.00011,22.10194]
[1778714322598,33.99,79369.62,0.0,0.21314,0.00011,22.14416]
[1778714327628,33.99,79369.31,0.0,0.2131,0.00011,22.14195]
[1778714332586,33.99,79354.62,0.0,0.21145,0.00011,22.03755]
[1778714336594,33.99,79343.99,0.0,0.21027,0.00011,21.96221]
[1778714336730,33.99,79343.99,0.0,0.21027,0.00011,21.96221]
[1778714338108,33.99,79345.42,0.0,0.21043,0.00011,21.97248]
[1778714344608,34.0,79350.23,0.0,0.21098,0.00011,22.00729]
[1778714345294,34.0,79350.23,0.0,0.21098,0.00011,22.00729]
[1778714345758,34.0,79350.23,0.0,0.21098,0.00011,22.00736]
[1778714348283,34.0,79350.23,0.0,0.21098,0.00011,22.00736]
[1778714348312,34.0,79352.33,0.0,0.21122,0.00011,22.0225]
[1778714353820,34.0,79350.64,0.0,0.21103,0.00011,22.01067]
[1778714355640,34.0,79350.64,0.0,0.21103,0.00011,22.01067]
[1778714355649,34.0,79351.29,0.0,0.2111,0.00011,22.0153]
[1778714355829,34.0,79351.29,0.0,0.2111,0.00011,22.0153]
[1778714355944,34.0,79348.83,0.0,0.21083,0.00011,21.99784]
[1778714358328,34.0,79348.83,0.0,0.21083,0.00011,21.99785]
[1778714364901,34.0,79345.12,0.0,0.21043,0.00011,21.97235]
[1778714366474,34.0,79345.12,0.0,0.21043,0.00011,21.97235]
[1778714366583,34.0,79345.11,0.0,0.21043,0.00011,21.97257]
[1778714370573,34.0,79345.11,0.0,0.21043,0.00011,21.97257]
[1778714370673,34.0,79345.14,0.0,0.21045,0.00011,21.97336]
[1778714375981,34.0,79345.23,0.0,0.21044,0.00011,21.97093]
[1778714381051,34.0,79344.76,0.0,0.2104,0.00011,21.96836]
[1778714385442,34.0,79344.89,0.0,0.21042,0.00011,21.96958]
[1778714385562,34.0,79344.89,0.0,0.21042,0.00011,21.96958]
[1778714385583,34.01,79344.89,0.0,0.21043,0.00011,21.97002]
[1778714386928,34.01,79344.89,0.0,0.21043,0.00011,21.97002]
[1778714392105,34.01,79352.01,0.0,0.21123,0.00011,22.02116]
[1778714397129,34.01,79352.71,0.0,0.21132,0.00011,22.02647]
[1778714402164,34.01,79351.53,0.0,0.21119,0.00011,22.01849]
[1778714405395,34.01,79351.49,0.0,0.21119,0.00011,22.0184]
[1778714411517,34.01,79348.32,0.0,0.21085,0.00011,21.99645]
[1778714418275,34.01,79347.61,0.0,0.21078,0.00011,21.99229]
[1778714419502,34.01,79347.61,0.0,0.21078,0.00011,21.99229]
[1778714419655,34.01,79347.91,0.0,0.21082,0.00011,21.99464]
[1778714422312,34.01,79357.21,0.0,0.21186,0.00011,22.06089]
[1778714427342,34.01,79357.68,0.0,0.21192,0.00011,22.06454]
[1778714432377,34.01,79355.31,0.0,0.21163,0.00011,22.04418]
[1778714437414,34.02,79354.17,0.0,0.21151,0.00011,22.03636]
[1778714445469,34.02,79352.73,0.0,0.21136,0.00011,22.02658]
[1778714452518,34.02,79351.88,0.0,0.21126,0.00011,22.02082]
[1778714457554,34.02,79350.44,0.0,0.21111,0.00011,22.01078]
[1778714458123,34.02,79350.44,0.0,0.21111,0.00011,22.01078]
[1778714458163,34.02,79350.44,0.0,0.21111,0.00011,22.01078]
[1778714458224,34.02,79350.44,0.0,0.21111,0.00011,22.01078]
[1778714458572,34.02,79350.28,0.0,0.21109,0.00011,22.00968]
[1778714460348,34.02,79358.55,0.0,0.21201,0.00011,22.06832]
[1778714460575,34.02,79363.83,0.0,0.2126,0.00011,22.10567]
[1778714465610,34.02,79364.25,0.0,0.21264,0.00011,22.10829]
[1778714470644,34.02,79367.17,0.0,0.21297,0.00011,22.12909]
[1778714475681,34.02,79368.2,0.0,0.21309,0.00011,22.13643]
[1778714480714,34.02,79369.58,0.0,0.21324,0.00011,22.14614]
[1778714484742,34.02,79359.44,0.0,0.2121,0.00011,22.07394]
[1778714489818,34.01,79360.02,0.0,0.21216,0.00011,22.07776]
[1778714495670,34.01,79360.59,0.0,0.21219,0.00011,22.07747]
[1778714500854,34.01,79357.19,0.0,0.21181,0.00011,22.05307]
[1778714505889,34.01,79357.68,0.0,0.21186,0.00011,22.05638]
[1778714510924,34.01,79350.86,0.0,0.2111,0.00011,22.00793]
[1778714515961,34.01,79354.55,0.0,0.21151,0.00011,22.03425]
[1778714522001,34.01,79355.24,0.0,0.21159,0.00011,22.03948]
[1778714527597,34.01,79358.26,0.0,0.21193,0.00011,22.06114]
[1778714527699,34.01,79358.22,0.0,0.21193,0.00011,22.06096]
[1778714530185,34.01,79363.86,0.0,0.21256,0.00011,22.10099]
[1778714530269,34.01,79371.0,0.0,0.21337,0.00011,22.15155]
[1778714536789,34.01,79372.83,0.0,0.21357,0.00011,22.16429]
[1778714542143,34.01,79377.85,0.0,0.21412,0.00011,22.1992]
[1778714548184,34.01,79376.42,0.0,0.21395,0.00011,22.18832]
[1778714553220,34.01,79375.73,0.0,0.21383,0.00011,22.17897]
[1778714558255,34.01,79375.44,0.0,0.21379,0.00011,22.17623]
[1778714563289,34.01,79375.15,0.0,0.21375,0.00011,22.17346]
[1778714568324,34.0,79374.67,0.0,0.21368,0.00011,22.16932]
[1778714573359,34.0,79374.32,0.0,0.21363,0.00011,22.16608]
[1778714579401,34.0,79373.57,0.0,0.21353,0.00011,22.15984]
[1778714584436,34.0,79373.14,0.0,0.21347,0.00011,22.15602]
[1778714589786,34.0,79381.71,0.0,0.21443,0.00011,22.21627]
[1778714594809,34.0,79381.74,0.0,0.21442,0.00011,22.2161]
[1778714600549,34.0,79380.04,0.0,0.21422,0.00011,22.20342]
[1778714605583,33.99,79386.1,0.0,0.2149,0.00011,22.24578]
[1778714608460,33.99,79392.3,0.0,0.21559,0.00011,22.2893]
[1778714608604,33.99,79392.26,0.0,0.21558,0.00011,22.28885]
[1778714610815,33.99,79393.22,0.0,0.21569,0.00011,22.29528]
[1778714611830,33.99,79393.11,0.0,0.21567,0.00011,22.29432]
[1778714612633,33.99,79393.29,0.0,0.21566,0.00011,22.29144]
[1778714617667,33.99,79392.42,0.0,0.21555,0.00011,22.28434]
[1778714622702,33.99,79388.16,0.0,0.21505,0.00011,22.25339]
[1778714627740,33.98,79387.84,0.0,0.215,0.00011,22.25033]
[1778714632773,33.98,79380.77,0.0,0.21419,0.00011,22.1997]
[1778714637808,33.98,79383.25,0.0,0.21446,0.00011,22.21663]
[1778714639821,33.98,79373.13,0.0,0.21332,0.00011,22.14459]
[1778714644857,33.98,79384.47,0.0,0.21458,0.00011,22.2241]
[1778714649892,33.98,79382.55,0.0,0.21435,0.00011,22.20972]
[1778714654927,33.98,79382.0,0.0,0.21428,0.00011,22.20502]
[1778714656394,33.98,79380.44,0.0,0.2141,0.00011,22.19398]
[1778714656800,33.97,79380.44,0.0,0.21409,0.00011,22.19367]
[1778714662983,33.97,79385.6,0.0,0.21466,0.00011,22.22896]
[1778714664942,33.97,79385.6,0.0,0.21466,0.00011,22.22896]
[1778714666908,33.97,79388.73,0.0,0.215,0.00011,22.25067]
[1778714666922,33.97,79388.73,0.0,0.215,0.00011,22.25067]
[1778714667774,33.97,79388.68,0.0,0.21499,0.00011,22.24988]
[1778714667788,33.97,79388.27,0.0,0.21494,0.00011,22.24676]
[1778714672050,33.97,79381.18,0.0,0.2141,0.00011,22.19217]
[1778714675792,33.97,79384.85,0.0,0.21451,0.00011,22.21776]
[1778714677085,33.97,79387.28,0.0,0.21478,0.00011,22.23439]
[1778714682121,33.96,79391.36,0.0,0.21522,0.00011,22.26214]
[1778714687158,33.96,79393.59,0.0,0.21545,0.00011,22.2768]
[1778714692192,33.96,79395.05,0.0,0.21561,0.00011,22.28675]
[1778714697227,33.96,79392.53,0.0,0.21532,0.00011,22.26849]
[1778714702977,33.96,79392.82,0.0,0.21535,0.00011,22.27014]
[1778714708342,33.96,79397.56,0.0,0.21587,0.00011,22.30298]
[1778714715352,33.95,79399.12,0.0,0.21603,0.00011,22.31294]
[1778714720375,33.95,79400.36,0.0,0.21616,0.00011,22.32129]
[1778714725424,33.95,79401.56,0.0,0.21629,0.00011,22.32897]
[1778714730547,33.95,79403.31,0.0,0.21648,0.00011,22.34102]
[1778714737507,33.95,79400.44,0.0,0.21612,0.00011,22.31614]
[1778714745563,33.95,79401.73,0.0,0.21625,0.00011,22.32464]
[1778714751606,33.95,79398.21,0.0,0.21585,0.00011,22.29949]
[1778714754641,33.95,79400.38,0.0,0.21609,0.00011,22.31474]
[1778714754744,33.95,79400.38,0.0,0.21609,0.00011,22.31474]
[1778714754898,33.95,79400.38,0.0,0.21609,0.00011,22.31474]
[1778714754931,33.95,79404.05,0.0,0.21651,0.00011,22.34054]
[1778714756643,33.95,79416.98,0.0,0.21798,0.00011,22.43163]
[1778714757964,33.95,79416.98,0.0,0.21798,0.00011,22.43163]
[1778714763692,33.94,79422.62,0.0,0.2186,0.00011,22.47009]
[1778714768750,33.94,79425.41,0.0,0.2189,0.00011,22.48873]
[1778714769083,33.94,79425.41,0.0,0.2189,0.00011,22.48873]
[1778714775799,33.94,79427.04,0.0,0.21906,0.00011,22.49857]
[1778714779455,33.93,79421.46,0.0,0.21841,0.00011,22.45871]
[1778714784861,33.93,79419.59,0.0,0.21818,0.00011,22.44438]
[1778714789862,33.93,79417.21,0.0,0.2179,0.00011,22.42686]
[1778714794865,33.93,79415.87,0.0,0.2177,0.00011,22.41272]
[1778714799898,33.93,79413.87,0.0,0.21746,0.00011,22.39778]
[1778714804935,33.92,79412.47,0.0,0.21729,0.00011,22.3871]
[1778714811610,33.92,79409.54,0.0,0.21694,0.00011,22.36541]
[1778714811685,33.92,79409.54,0.0,0.21694,0.00011,22.36541]
[1778714816389,33.92,79406.7,0.0,0.21661,0.00011,22.34486]
[1778714817088,33.92,79408.24,0.0,0.21678,0.00011,22.35564]
[1778714818092,33.92,79393.25,0.0,0.21508,0.00011,22.24972]
[1778714823111,33.92,79395.83,0.0,0.21537,0.00011,22.26808]
[1778714825640,33.92,79396.94,0.0,0.2155,0.00011,22.27594]
[1778714825657,33.92,79396.94,0.0,0.2155,0.00011,22.27594]
[1778714825734,33.92,79396.94,0.0,0.2155,0.00011,22.27594]
[1778714825749,33.92,79396.94,0.0,0.2155,0.00011,22.27594]
[1778714825816,33.92,79397.53,0.0,0.21557,0.00011,22.28011]
[1778714826447,33.92,79397.53,0.0,0.21557,0.00011,22.28011]
[1778714826507,33.92,79397.53,0.0,0.21557,0.00011,22.28011]
[1778714832451,33.92,79398.35,0.0,0.21566,0.00011,22.28573]
[1778714837698,33.92,79403.44,0.0,0.21623,0.00011,22.32148]
[1778714840792,33.92,79406.69,0.0,0.2166,0.00011,22.34424]
[1778714845961,33.92,79410.01,0.0,0.21696,0.00011,22.36707]
[1778714846844,33.92,79410.26,0.0,0.21699,0.00011,22.3686]
[1778714852894,33.92,79410.85,0.0,0.21702,0.00011,22.36854]
[1778714858376,33.91,79412.45,0.0,0.21719,0.00011,22.37904]
[1778714862224,33.91,79412.02,0.0,0.21714,0.00011,22.3758]
[1778714867440,33.91,79407.97,0.0,0.21667,0.00011,22.34664]
[1778714871028,33.91,79406.37,0.0,0.21649,0.00011,22.33523]
[1778714871127,33.91,79403.33,0.0,0.21614,0.00011,22.31364]
[1778714876202,33.91,79396.52,0.0,0.21537,0.00011,22.26549]
[1778714881211,33.91,79398.09,0.0,0.21555,0.00011,22.27667]
[1778714885775,33.91,79399.34,0.0,0.21569,0.00011,22.28552]
[1778714886105,33.91,79399.34,0.0,0.21569,0.00011,22.28551]
[1778714889869,33.91,79401.45,0.0,0.21593,0.00011,22.3004]
[1778714890369,33.91,79401.91,0.0,0.21598,0.00011,22.30364]
[1778714890697,33.91,79401.91,0.0,0.21598,0.00011,22.30364]
[1778714890994,33.91,79381.91,0.0,0.21372,0.00011,22.16201]
[1778714891949,33.91,79381.91,0.0,0.21372,0.00011,22.16201]
[1778714892031,33.91,79381.91,0.0,0.21372,0.00011,22.16201]
[1778714892130,33.91,79373.85,0.0,0.2128,0.00011,22.1045]
[1778714892608,33.91,79373.85,0.0,0.2128,0.00011,22.1045]
[1778714892627,33.91,79373.85,0.0,0.2128,0.00011,22.1045]
[1778714892842,33.91,79373.85,0.0,0.2128,0.00011,22.1045]
[1778714892864,33.91,79373.85,0.0,0.2128,0.00011,22.1045]
[1778714893059,33.91,79373.85,0.0,0.2128,0.00011,22.1045]
[1778714893077,33.91,79373.85,0.0,0.2128,0.00011,22.1045]
[1778714893126,33.91,79372.29,0.0,0.21263,0.00011,22.09335]
[1778714893347,33.91,79372.29,0.0,0.21263,0.00011,22.09335]
[1778714893388,33.91,79372.29,0.0,0.21263,0.00011,22.09335]
[1778714893718,33.91,79372.29,0.0,0.21263,0.00011,22.09335]
[1778714893739,33.91,79372.29,0.0,0.21263,0.00011,22.09335]
[1778714894013,33.91,79372.29,0.0,0.21263,0.00011,22.09335]
[1778714894050,33.91,79372.29,0.0,0.21263,0.00011,22.09335]
[1778714894052,33.91,79371.72,0.0,0.21256,0.00011,22.08924]
[1778714894218,33.91,79371.72,0.0,0.21256,0.00011,22.08924]
[1778714894238,33.91,79371.72,0.0,0.21256,0.00011,22.08924]
[1778714894341,33.91,79371.72,0.0,0.21256,0.00011,22.08924]
[1778714895085,33.91,79367.67,0.0,0.2121,0.00011,22.0604]
[1778714896099,33.91,79367.67,0.0,0.2121,0.00011,22.0604]
[1778714896148,33.91,79366.83,0.0,0.21201,0.00011,22.05441]
[1778714898127,33.91,79366.83,0.0,0.21201,0.00011,22.05439]
[1778714903692,33.91,79365.75,0.0,0.21189,0.00011,22.04665]
[1778714909650,33.91,79365.44,0.0,0.21185,0.00011,22.04435]
[1778714914862,33.91,79365.63,0.0,0.21185,0.00011,22.04179]
[1778714920810,33.91,79365.26,0.0,0.2118,0.00011,22.03904]
[1778714924878,33.91,79365.0,0.0,0.21177,0.00011,22.03714]
[1778714924924,33.91,79365.0,0.0,0.21177,0.00011,22.03714]
[1778714925137,33.91,79363.42,0.0,0.21159,0.00011,22.02587]
[1778714926169,33.91,79351.92,0.0,0.2103,0.00011,21.94382]
[1778714926700,33.91,79351.92,0.0,0.2103,0.00011,21.94382]
[1778714926734,33.91,79351.92,0.0,0.2103,0.00011,21.94382]
[1778714930555,33.91,79349.78,0.0,0.21006,0.00011,21.92844]
[1778714931189,33.91,79347.84,0.0,0.20984,0.00011,21.91426]
[1778714936216,33.91,79343.63,0.0,0.20936,0.00011,21.88372]
[1778714936898,33.91,79342.04,0.0,0.20918,0.00011,21.87226]
[1778714936960,33.91,79341.45,0.0,0.20912,0.00011,21.86805]
[1778714938791,33.91,79341.45,0.0,0.20911,0.00011,21.86795]
[1778714938937,33.91,79340.6,0.0,0.20902,0.00011,21.86178]
[1778714940993,33.91,79339.36,0.0,0.20888,0.00011,21.85284]
[1778714941056,33.91,79332.32,0.0,0.20809,0.00011,21.80242]
[1778714943302,33.91,79332.32,0.0,0.20809,0.00011,21.80242]
[1778714943894,33.91,79331.92,0.0,0.20805,0.00011,21.79952]
[1778714944070,33.91,79331.92,0.0,0.20805,0.00011,21.79952]
[1778714944175,33.91,79331.92,0.0,0.20805,0.00011,21.79952]
[1778714944229,33.91,79331.92,0.0,0.20805,0.00011,21.79952]
[1778714944221,33.91,79306.53,0.0,0.20524,0.00011,21.61767]
[1778714944722,33.91,79306.53,0.0,0.20524,0.00011,21.61767]
[1778714944732,33.91,79306.53,0.0,0.20524,0.00011,21.61767]
[1778714944924,33.91,79306.53,0.0,0.20524,0.00011,21.61767]
[1778714945016,33.91,79297.51,0.0,0.20424,0.00011,21.55283]
[1778714945552,33.91,79297.51,0.0,0.20424,0.00011,21.55283]
[1778714945989,33.91,79297.51,0.0,0.20424,0.00011,21.55269]
[1778714946974,33.91,79297.51,0.0,0.20424,0.00011,21.55269]
[1778714947007,33.91,79297.51,0.0,0.20424,0.00011,21.55269]
[1778714947235,33.9,79297.4,0.0,0.20423,0.00011,21.55178]
[1778714949844,33.9,79301.03,0.0,0.20462,0.00011,21.57768]
[1778714949925,33.9,79301.03,0.0,0.20462,0.00011,21.57768]
[1778714950029,33.9,79300.85,0.0,0.2046,0.00011,21.57639]
[1778714953231,33.9,79300.47,0.0,0.20456,0.00011,21.57379]
[1778714953963,33.91,79299.26,0.0,0.20443,0.00011,21.56523]
[1778714954659,33.91,79295.84,0.0,0.20406,0.00011,21.54074]
[1778714954782,33.91,79295.84,0.0,0.20406,0.00011,21.54074]
[1778714955118,33.91,79295.84,0.0,0.20406,0.00011,21.54074]
[1778714955219,33.91,79288.12,0.0,0.20321,0.00011,21.48525]
[1778714955346,33.91,79288.12,0.0,0.20321,0.00011,21.48525]
[1778714955591,33.91,79288.12,0.0,0.20321,0.00011,21.48525]
[1778714955616,33.91,79288.12,0.0,0.20321,0.00011,21.48525]
[1778714955808,33.91,79288.12,0.0,0.20321,0.00011,21.48525]
[1778714955824,33.91,79288.12,0.0,0.20321,0.00011,21.48525]
[1778714956106,33.91,79288.12,0.0,0.20321,0.00011,21.48525]
[1778714956118,33.91,79288.12,0.0,0.20321,0.00011,21.48525]
[1778714956312,33.91,79288.12,0.0,0.20321,0.00011,21.48525]
[1778714956336,33.91,79293.55,0.0,0.2038,0.00011,21.52422]
[1778714956532,33.91,79293.55,0.0,0.2038,0.00011,21.52422]
[1778714956545,33.91,79293.55,0.0,0.2038,0.00011,21.52422]
[1778714956574,33.91,79293.55,0.0,0.2038,0.00011,21.52422]
[1778714956577,33.91,79293.55,0.0,0.2038,0.00011,21.52422]
[1778714957072,33.9,79293.55,0.0,0.2038,0.00011,21.52418]
[1778714961204,33.9,79291.72,0.0,0.2036,0.00011,21.5109]
[1778714961225,33.9,79291.72,0.0,0.2036,0.00011,21.5109]
[1778714961305,33.9,79292.12,0.0,0.20364,0.00011,21.51377]
[1778714964048,33.91,79293.44,0.0,0.20379,0.00011,21.52356]
[1778714964060,33.91,79293.44,0.0,0.20379,0.00011,21.52356]
[1778714964236,33.91,79297.16,0.0,0.20421,0.00011,21.55041]
[1778714969259,33.91,79296.6,0.0,0.20415,0.00011,21.54683]
[1778714974269,33.91,79292.83,0.0,0.20371,0.00011,21.51601]
[1778714979297,33.91,79291.6,0.0,0.20358,0.00011,21.50709]
[1778714984328,33.91,79299.83,0.0,0.20449,0.00011,21.56662]
[1778714987474,33.91,79310.82,0.0,0.20571,0.00011,21.6461]
[1778714992358,33.91,79320.32,0.0,0.20676,0.00011,21.71439]
[1778714997363,33.91,79326.3,0.0,0.20743,0.00011,21.75717]
[1778715002428,33.91,79333.32,0.0,0.20821,0.00011,21.80738]
[1778715007460,33.91,79338.49,0.0,0.20878,0.00011,21.84453]
[1778715012483,33.91,79340.51,0.0,0.20902,0.00011,21.85935]
[1778715014731,33.91,79341.15,0.0,0.20909,0.00011,21.86408]
[1778715014830,33.91,79341.29,0.0,0.20911,0.00011,21.86508]
[1778715015557,33.91,79341.29,0.0,0.20911,0.00011,21.86508]
[1778715015574,33.91,79341.29,0.0,0.20911,0.00011,21.86508]
[1778715015640,33.91,79347.2,0.0,0.20977,0.00011,21.90732]
[1778715021536,33.91,79351.73,0.0,0.21027,0.00011,21.93976]
[1778715027137,33.91,79351.89,0.0,0.21029,0.00011,21.94085]
[1778715027501,33.91,79351.76,0.0,0.21028,0.00011,21.9399]
[1778715027702,33.91,79351.76,0.0,0.21028,0.00011,21.9399]
[1778715028863,33.91,79358.81,0.0,0.21107,0.00011,21.99011]
[1778715028866,33.91,79358.81,0.0,0.21107,0.00011,21.99011]
[1778715029257,33.91,79361.05,0.0,0.21132,0.00011,22.00628]
[1778715031904,33.91,79361.14,0.0,0.21133,0.00011,22.00698]
[1778715031940,33.91,79361.66,0.0,0.21137,0.00011,22.00694]
[1778715032996,33.91,79361.66,0.0,0.21137,0.00011,22.00694]
[1778715033009,33.91,79361.95,0.0,0.2114,0.00011,22.00905]
[1778715038659,33.91,79361.78,0.0,0.21138,0.00011,22.00808]
[1778715040141,33.91,79351.57,0.0,0.21024,0.00011,21.93544]
[1778715042259,33.91,79351.57,0.0,0.21024,0.00011,21.93544]
[1778715042340,33.91,79358.51,0.0,0.21102,0.00011,21.9851]
[1778715043188,33.91,79358.51,0.0,0.21102,0.00011,21.9851]
[1778715043251,33.91,79358.51,0.0,0.21102,0.00011,21.9851]
[1778715048728,33.91,79360.51,0.0,0.21125,0.00011,21.99962]
[1778715051346,33.91,79361.69,0.0,0.21138,0.00011,22.00806]
[1778715051408,33.91,79361.69,0.0,0.21138,0.00011,22.00806]
[1778715057774,33.91,79365.17,0.0,0.21177,0.00011,22.03243]
[1778715059511,33.91,79365.01,0.0,0.21175,0.00011,22.03119]
[1778715062866,33.91,79358.74,0.0,0.21104,0.00011,21.98596]
[1778715063182,33.91,79358.74,0.0,0.21104,0.00011,21.98596]
[1778715063236,33.91,79358.74,0.0,0.21104,0.00011,21.98596]
[1778715063590,33.91,79358.78,0.0,0.21104,0.00011,21.98616]
[1778715063838,33.91,79358.78,0.0,0.21104,0.00011,21.98616]
[1778715065692,33.91,79353.26,0.0,0.21042,0.00011,21.9466]
[1778715066268,33.91,79349.5,0.0,0.20999,0.00011,21.91946]
[1778715071800,33.91,79348.56,0.0,0.20988,0.00011,21.91212]
[1778715071803,33.91,79348.56,0.0,0.20988,0.00011,21.91212]
[1778715071856,33.91,79348.56,0.0,0.20988,0.00011,21.91212]
[1778715071968,33.91,79348.56,0.0,0.20988,0.00011,21.91212]
[1778715072069,33.91,79348.39,0.0,0.20985,0.00011,21.91077]
[1778715073838,33.91,79348.39,0.0,0.20985,0.00011,21.91062]
[1778715073910,33.91,79347.21,0.0,0.20972,0.00011,21.90207]
[1778715075877,33.91,79347.21,0.0,0.20972,0.00011,21.90194]
[1778715075973,33.91,79347.55,0.0,0.20975,0.00011,21.90424]
[1778715078704,33.91,79347.23,0.0,0.20971,0.00011,21.90172]
[1778715078716,33.91,79347.23,0.0,0.20971,0.00011,21.90172]
[1778715079109,33.91,79347.23,0.0,0.20971,0.00011,21.90172]
[1778715079408,33.91,79339.5,0.0,0.20885,0.00011,21.84631]
[1778715083148,33.91,79328.59,0.0,0.20763,0.00011,21.76828]
[1778715090023,33.91,79327.19,0.0,0.20748,0.00011,21.75835]
[1778715095058,33.91,79321.82,0.0,0.20685,0.00011,21.71589]
[1778715100093,33.91,79319.3,0.0,0.20657,0.00011,21.69766]
[1778715106141,33.9,79321.49,0.0,0.20681,0.00011,21.71294]
[1778715111171,33.9,79321.6,0.0,0.20681,0.00011,21.71336]
[1778715116206,33.9,79316.44,0.0,0.20624,0.00011,21.67617]
[1778715121241,33.9,79315.62,0.0,0.20614,0.00011,21.67002]
[1778715128290,33.9,79314.66,0.0,0.20603,0.00011,21.66254]
[1778715133325,33.9,79318.74,0.0,0.20647,0.00011,21.69135]
[1778715138388,33.9,79327.3,0.0,0.20742,0.00011,21.75225]
[1778715144429,33.9,79325.72,0.0,0.20724,0.00011,21.74085]
[1778715149464,33.9,79322.02,0.0,0.20683,0.00011,21.71435]
[1778715154499,33.9,79320.04,0.0,0.20658,0.00011,21.69644]
[1778715159538,33.9,79317.38,0.0,0.20629,0.00011,21.67754]
[1778715164883,33.9,79313.3,0.0,0.20584,0.00011,21.6481]
[1778715170402,33.9,79309.62,0.0,0.20542,0.00011,21.62118]
[1778715174397,33.9,79309.62,0.0,0.20542,0.00011,21.62091]
[1778715174529,33.9,79309.62,0.0,0.20542,0.00011,21.62091]
[1778715174542,33.9,79312.06,0.0,0.20568,0.00011,21.63805]
[1778715180473,33.89,79305.9,0.0,0.20499,0.00011,21.59282]
[1778715183460,33.89,79305.3,0.0,0.20492,0.00011,21.58835]
[1778715183513,33.89,79303.82,0.0,0.20475,0.00011,21.57739]
[1778715187463,33.89,79293.25,0.0,0.20358,0.00011,21.50097]
[1778715192490,33.89,79293.37,0.0,0.20359,0.00011,21.50161]
[1778715193333,33.89,79292.9,0.0,0.20354,0.00011,21.49817]
[1778715193427,33.89,79292.9,0.0,0.20354,0.00011,21.49817]
[1778715194653,33.89,79281.66,0.0,0.2023,0.00011,21.41707]
[1778715199678,33.89,79275.44,0.0,0.20161,0.00011,21.3719]
[1778715199782,33.89,79275.44,0.0,0.20161,0.00011,21.3719]
[1778715199800,33.89,79275.44,0.0,0.20161,0.00011,21.3719]
[1778715199892,33.89,79275.44,0.0,0.20161,0.00011,21.3719]
[1778715199896,33.89,79275.44,0.0,0.20161,0.00011,21.3719]
[1778715199938,33.89,79275.07,0.0,0.20157,0.00011,21.36924]
[1778715205865,33.89,79273.44,0.0,0.20138,0.00011,21.35633]
[1778715210585,33.89,79260.49,0.0,0.19995,0.00011,21.26207]
[1778715213671,33.89,79258.62,0.0,0.19972,0.00011,21.24457]
[1778715213682,33.89,79258.62,0.0,0.19972,0.00011,21.24457]
[1778715214420,33.89,79258.85,0.0,0.19974,0.00011,21.2461]
[1778715217422,33.89,79256.11,0.0,0.19945,0.00011,21.22625]
[1778715217612,33.89,79254.11,0.0,0.19923,0.00011,21.21173]
[1778715218733,33.89,79254.11,0.0,0.19923,0.00011,21.21173]
[1778715218739,33.89,79254.11,0.0,0.19923,0.00011,21.21173]
[1778715219207,33.89,79254.11,0.0,0.19923,0.00011,21.21173]
[1778715219559,33.89,79254.93,0.0,0.19932,0.00011,21.21765]
[1778715220864,33.89,79262.41,0.0,0.20013,0.00011,21.27173]
[1778715226007,33.89,79270.7,0.0,0.20104,0.00011,21.33175]
[1778715229798,33.89,79277.42,0.0,0.20177,0.00011,21.38028]
[1778715231470,33.89,79283.89,0.0,0.20248,0.00011,21.42689]
[1778715231534,33.89,79283.89,0.0,0.20248,0.00011,21.42689]
[1778715231543,33.89,79283.89,0.0,0.20248,0.00011,21.42689]
[1778715231557,33.89,79283.89,0.0,0.20248,0.00011,21.42689]
[1778715231553,33.89,79290.35,0.0,0.20319,0.00011,21.47352]
[1778715231784,33.89,79290.35,0.0,0.20319,0.00011,21.47352]
[1778715231810,33.89,79290.35,0.0,0.20319,0.00011,21.47352]
[1778715232007,33.89,79290.35,0.0,0.20319,0.00011,21.47352]
[1778715232021,33.89,79290.35,0.0,0.20319,0.00011,21.47352]
[1778715232210,33.89,79290.35,0.0,0.20319,0.00011,21.47352]
[1778715232236,33.89,79290.35,0.0,0.20319,0.00011,21.47352]
[1778715232418,33.89,79290.35,0.0,0.20319,0.00011,21.47352]
[1778715232446,33.89,79290.35,0.0,0.20319,0.00011,21.47352]
[1778715232458,33.89,79290.35,0.0,0.20319,0.00011,21.47352]
[1778715232547,33.89,79289.88,0.0,0.20314,0.00011,21.4702]
[1778715233867,33.89,79289.88,0.0,0.20314,0.00011,21.4702]
[1778715233879,33.89,79289.88,0.0,0.20314,0.00011,21.4702]
[1778715234617,33.89,79289.83,0.0,0.20314,0.00011,21.46997]
[1778715239656,33.89,79291.8,0.0,0.20336,0.00011,21.48438]
[1778715244665,33.89,79296.8,0.0,0.20391,0.00011,21.52033]
[1778715249709,33.89,79291.5,0.0,0.20332,0.00011,21.48197]
[1778715254732,33.89,79287.16,0.0,0.20284,0.00011,21.45063]
[1778715259733,33.89,79286.21,0.0,0.20274,0.00011,21.44386]
[1778715264742,33.89,79294.18,0.0,0.20362,0.00011,21.50134]
[1778715269782,33.89,79294.22,0.0,0.20362,0.00011,21.50135]
[1778715274807,33.89,79292.37,0.0,0.20338,0.00011,21.48392]
[1778715279865,33.88,79290.44,0.0,0.20317,0.00011,21.46973]
[1778715284895,33.88,79289.13,0.0,0.20302,0.00011,21.46]
[1778715289917,33.88,79288.91,0.0,0.20299,0.00011,21.45817]
[1778715294946,33.88,79288.0,0.0,0.20289,0.00011,21.45138]
[1778715299966,33.88,79287.6,0.0,0.20284,0.00011,21.44829]
[1778715301730,33.88,79299.33,0.0,0.20413,0.00011,21.53256]
[1778715303252,33.88,79299.07,0.0,0.20409,0.00011,21.53054]
[1778715303262,33.88,79299.07,0.0,0.20409,0.00011,21.53054]
[1778715303731,33.88,79299.65,0.0,0.20416,0.00011,21.53457]
[1778715308739,33.88,79299.98,0.0,0.20418,0.00011,21.53638]
[1778715310029,33.88,79300.0,0.0,0.20418,0.00011,21.53624]
[1778715310044,33.88,79300.0,0.0,0.20418,0.00011,21.53624]
[1778715310596,33.88,79300.0,0.0,0.20418,0.00011,21.53611]
[1778715311182,33.88,79300.0,0.0,0.20418,0.00011,21.53611]
[1778715311633,33.88,79299.37,0.0,0.20411,0.00011,21.53163]
[1778715316655,33.88,79297.9,0.0,0.20394,0.00011,21.52049]
[1778715321674,33.88,79299.37,0.0,0.20409,0.00011,21.53051]
[1778715322559,33.88,79299.37,0.0,0.20409,0.00011,21.53051]
[1778715322687,33.88,79299.37,0.0,0.20409,0.00011,21.53051]
[1778715322711,33.88,79299.37,0.0,0.20409,0.00011,21.53051]
[1778715322685,33.88,79314.32,0.0,0.20574,0.00011,21.63789]
[1778715326709,33.88,79323.6,0.0,0.20676,0.00011,21.70381]
[1778715332752,33.87,79325.92,0.0,0.20698,0.00011,21.71573]
[1778715339805,33.87,79328.24,0.0,0.20722,0.00011,21.73141]
[1778715344839,33.87,79319.28,0.0,0.20622,0.00011,21.66671]
[1778715351681,33.87,79317.9,0.0,0.20606,0.00011,21.65635]
[1778715356923,33.87,79312.87,0.0,0.2055,0.00011,21.61989]
[1778715363973,33.87,79311.21,0.0,0.2053,0.00011,21.60746]
[1778715369008,33.87,79306.9,0.0,0.20482,0.00011,21.5761]
[1778715375051,33.87,79305.11,0.0,0.20462,0.00011,21.56277]
[1778715380084,33.86,79313.5,0.0,0.20553,0.00011,21.62248]
[1778715385119,33.86,79317.84,0.0,0.206,0.00011,21.65296]
[1778715390154,33.86,79322.4,0.0,0.2065,0.00011,21.68497]
[1778715394183,33.86,79311.67,0.0,0.20528,0.00011,21.60373]
[1778715400227,33.86,79321.33,0.0,0.20634,0.00011,21.67277]
[1778715405261,33.86,79326.84,0.0,0.20695,0.00011,21.71191]
[1778715410299,33.86,79332.27,0.0,0.20755,0.00011,21.75041]
[1778715412256,33.86,79333.57,0.1,0.20769,0.00011,21.75964]
[1778715413380,33.86,79334.57,0.1,0.2078,0.00011,21.76672]
[1778715413391,33.86,79334.57,0.1,0.2078,0.00011,21.76672]
[1778715413393,33.86,79334.57,0.1,0.2078,0.00011,21.76672]
[1778715418415,33.86,79337.47,0.1,0.20811,0.00011,21.78699]
[1778715423444,33.86,79341.42,0.1,0.20855,0.00011,21.81485]
[1778715430438,33.85,79337.17,0.1,0.20807,0.00011,21.7841]
[1778715435474,33.85,79331.87,0.1,0.20748,0.00011,21.74602]
[1778715436972,33.85,79327.89,0.1,0.20703,0.00011,21.71747]
[1778715437487,33.85,79326.05,0.1,0.20683,0.00011,21.70427]
[1778715442521,33.85,79316.97,0.1,0.20581,0.00011,21.63845]
[1778715448563,33.85,79310.67,0.1,0.2051,0.00011,21.59239]
[1778715453599,33.85,79304.09,0.1,0.20434,0.00011,21.54058]
[1778715458635,33.85,79300.87,0.1,0.20397,0.00011,21.51667]
[1778715460401,33.85,79300.39,0.1,0.20392,0.00011,21.51306]
[1778715460591,33.85,79300.39,0.1,0.20392,0.00011,21.51306]
[1778715460706,33.85,79291.36,0.1,0.20292,0.00011,21.44787]
[1778715464422,33.85,79281.76,0.1,0.20187,0.00011,21.37854]
[1778715469713,33.85,79286.87,0.1,0.20243,0.00011,21.41538]
[1778715474748,33.85,79288.03,0.1,0.20255,0.00011,21.42355]
[1778715482597,33.85,79289.07,0.1,0.20266,0.00011,21.43075]
[1778715488843,33.85,79289.07,0.1,0.20266,0.00011,21.43053]
[1778715498916,33.84,79289.43,0.1,0.20269,0.00011,21.43285]
[1778715503951,33.84,79287.96,0.1,0.20253,0.00011,21.4222]
[1778715509994,33.84,79288.28,0.1,0.20256,0.00011,21.42445]
[1778715515030,33.84,79288.46,0.1,0.20256,0.00011,21.42189]
[1778715520065,33.84,79289.0,0.1,0.20262,0.00011,21.42575]
[1778715524815,33.84,79270.96,0.1,0.20064,0.00011,21.29537]
[1778715525774,33.84,79270.96,0.1,0.20064,0.00011,21.29537]
[1778715525807,33.84,79270.96,0.1,0.20064,0.00011,21.29537]
[1778715525967,33.84,79270.96,0.1,0.20064,0.00011,21.29537]
[1778715525971,33.84,79270.96,0.1,0.20064,0.00011,21.29537]
[1778715525873,33.84,79252.54,0.1,0.19863,0.00011,21.16212]
[1778715526930,33.84,79251.61,0.1,0.19853,0.00011,21.15537]
[1778715529126,33.84,79252.37,0.1,0.19861,0.00011,21.16084]
[1778715529186,33.84,79253.02,0.1,0.19868,0.00011,21.16555]
[1778715531960,33.84,79251.69,0.1,0.19854,0.00011,21.1559]
[1778715532116,33.84,79251.54,0.1,0.19852,0.00011,21.15481]
[1778715532948,33.84,79252.06,0.1,0.19858,0.00011,21.15859]
[1778715538196,33.84,79258.12,0.1,0.19924,0.00011,21.2029]
[1778715543231,33.84,79257.62,0.1,0.19919,0.00011,21.19934]
[1778715548266,33.84,79254.32,0.1,0.19883,0.00011,21.17519]
[1778715552126,33.84,79252.65,0.1,0.19865,0.00011,21.163]
[1778715552443,33.84,79252.65,0.1,0.19865,0.00011,21.163]
[1778715552531,33.84,79250.9,0.1,0.19846,0.00011,21.1503]
[1778715558337,33.84,79246.95,0.1,0.19803,0.00011,21.12173]
[1778715563372,33.84,79248.14,0.1,0.19816,0.00011,21.1305]
[1778715566202,33.84,79246.65,0.1,0.198,0.00011,21.11975]
[1778715566238,33.84,79246.65,0.1,0.198,0.00011,21.11975]
[1778715566716,33.84,79246.65,0.1,0.198,0.00011,21.11975]
[1778715566750,33.84,79246.65,0.1,0.198,0.00011,21.11975]
[1778715566763,33.84,79252.89,0.1,0.19868,0.00011,21.16501]
[1778715568050,33.84,79256.41,0.1,0.19906,0.00011,21.19049]
[1778715570921,33.84,79256.38,0.1,0.19906,0.00011,21.19028]
[1778715571201,33.84,79257.18,0.1,0.19914,0.00011,21.19605]
[1778715573822,33.84,79259.13,0.1,0.19933,0.00011,21.20632]
[1778715579487,33.84,79260.25,0.1,0.19945,0.00011,21.21425]
[1778715584522,33.84,79261.29,0.1,0.19956,0.00011,21.22164]
[1778715586612,33.84,79261.23,0.1,0.19955,0.00011,21.22118]
[1778715592579,33.84,79261.65,0.1,0.1996,0.00011,21.22444]
[1778715597618,33.85,79263.1,0.1,0.19977,0.00011,21.23558]
[1778715602649,33.85,79262.48,0.1,0.1997,0.00011,21.23111]
[1778715608692,33.85,79262.49,0.1,0.1997,0.00011,21.23102]
[1778715613726,33.85,79262.17,0.1,0.19967,0.00011,21.2292]
[1778715618761,33.85,79260.14,0.1,0.19946,0.00011,21.21527]
[1778715623796,33.85,79261.06,0.1,0.19958,0.00011,21.22266]
[1778715628832,33.85,79261.17,0.1,0.1996,0.00011,21.2242]
[1778715631957,33.85,79262.17,0.1,0.19971,0.00011,21.23171]
[1778715632001,33.85,79263.02,0.1,0.19978,0.00011,21.23416]
[1778715637894,33.85,79265.1,0.1,0.20002,0.00011,21.24994]
[1778715642929,33.86,79266.73,0.1,0.20021,0.00011,21.26237]
[1778715647966,33.86,79268.54,0.1,0.20041,0.00011,21.27603]
[1778715653000,33.86,79268.51,0.1,0.20042,0.00011,21.27642]
[1778715658035,33.86,79266.3,0.1,0.20019,0.00011,21.26105]
[1778715662854,33.86,79266.87,0.1,0.20026,0.00011,21.26563]
[1778715663447,33.86,79267.55,0.1,0.20033,0.00011,21.27066]
[1778715665900,33.86,79273.91,0.1,0.20103,0.00011,21.31676]
[1778715670922,33.86,79276.65,0.1,0.20134,0.00011,21.33685]
[1778715675316,33.86,79276.65,0.1,0.20134,0.00011,21.33715]
[1778715675891,33.86,79276.65,0.1,0.20134,0.00011,21.33715]
[1778715678448,33.86,79272.59,0.1,0.2009,0.00011,21.30797]
[1778715678975,33.86,79272.59,0.1,0.2009,0.00011,21.30797]
[1778715682753,33.86,79276.28,0.1,0.20131,0.00011,21.33507]
[1778715689195,33.86,79281.77,0.1,0.20192,0.00011,21.37511]
[1778715689758,33.86,79281.77,0.1,0.20192,0.00011,21.37511]
[1778715689922,33.86,79281.77,0.1,0.20192,0.00011,21.37511]
[1778715689979,33.86,79281.77,0.1,0.20192,0.00011,21.37511]
[1778715690080,33.86,79282.58,0.1,0.20201,0.00011,21.38111]
[1778715690990,33.86,79293.21,0.1,0.20318,0.00011,21.45774]
[1778715697065,33.86,79294.7,0.1,0.20331,0.00011,21.46438]
[1778715702348,33.86,79293.2,0.1,0.20313,0.00011,21.4528]
[1778715707383,33.86,79291.38,0.1,0.20292,0.00011,21.43906]
[1778715713425,33.86,79289.5,0.1,0.20272,0.00011,21.42573]
[1778715718460,33.86,79288.91,0.1,0.20266,0.00011,21.42166]
[1778715723644,33.86,79288.75,0.1,0.20264,0.00011,21.42063]
[1778715728655,33.86,79287.46,0.1,0.2025,0.00011,21.41143]
[1778715731766,33.86,79275.82,0.1,0.20123,0.00011,21.32751]
[1778715737596,33.86,79274.5,0.1,0.20109,0.00011,21.31858]
[1778715742631,33.86,79272.56,0.1,0.20089,0.00011,21.30503]
[1778715747666,33.87,79277.89,0.1,0.20148,0.00011,21.34388]
[1778715753708,33.87,79280.8,0.1,0.20177,0.00011,21.36123]
[1778715758743,33.87,79282.33,0.1,0.20194,0.00011,21.3724]
[1778715763778,33.87,79294.6,0.1,0.2033,0.00011,21.46154]
[1778715768816,33.87,79296.41,0.1,0.20351,0.00011,21.47496]
[1778715773849,33.87,79294.73,0.1,0.20333,0.00011,21.46333]
[1778715779891,33.87,79294.08,0.1,0.20327,0.00011,21.45922]
[1778715784925,33.87,79292.46,0.1,0.2031,0.00011,21.4481]
[1778715787046,33.87,79291.51,0.1,0.20299,0.00011,21.44137]
[1778715787129,33.87,79299.28,0.1,0.20385,0.00011,21.49741]
[1778715792179,33.87,79299.75,0.1,0.2039,0.00011,21.5009]
[1778715797249,33.87,79298.68,0.1,0.20379,0.00011,21.49329]
[1778715802259,33.87,79294.23,0.1,0.2033,0.00011,21.46132]
[1778715807266,33.87,79292.85,0.1,0.20315,0.00011,21.45151]
[1778715812298,33.87,79293.23,0.1,0.20317,0.00011,21.45048]
[1778715817346,33.87,79291.76,0.1,0.20301,0.00011,21.43994]
[1778715822353,33.87,79291.48,0.1,0.20297,0.00011,21.43794]
[1778715827403,33.87,79291.43,0.1,0.20297,0.00011,21.43756]
[1778715832427,33.87,79291.69,0.1,0.203,0.00011,21.43937]
[1778715837435,33.87,79291.06,0.1,0.20293,0.00011,21.43476]
[1778715842460,33.87,79290.15,0.1,0.20282,0.00011,21.42814]
[1778715847465,33.87,79289.92,0.1,0.2028,0.00011,21.4264]
[1778715852489,33.87,79286.16,0.1,0.20239,0.00011,21.39932]
[1778715856913,33.87,79286.6,0.1,0.20243,0.00011,21.40252]
[1778715857208,33.87,79286.6,0.1,0.20243,0.00011,21.40252]
[1778715862264,33.87,79286.55,0.1,0.20243,0.00011,21.40216]
[1778715865091,33.87,79285.34,0.1,0.2023,0.00011,21.39346]
[1778715865271,33.87,79285.3,0.1,0.20229,0.00011,21.39318]
[1778715870292,33.87,79284.36,0.1,0.20219,0.00011,21.38645]
[1778715871226,33.87,79284.36,0.1,0.20219,0.00011,21.38647]
[1778715871240,33.87,79284.74,0.1,0.20221,0.00011,21.38539]
[1778715876563,33.87,79292.89,0.1,0.2031,0.00011,21.44406]
[1778715881438,33.87,79292.51,0.1,0.20306,0.00011,21.44128]
[1778715881598,33.87,79293.57,0.1,0.20317,0.00011,21.4489]
[1778715889655,33.87,79292.8,0.1,0.20309,0.00011,21.4432]
[1778715895501,33.87,79292.14,0.1,0.20301,0.00011,21.43837]
[1778715900735,33.87,79291.59,0.1,0.20295,0.00011,21.43434]
[1778715905770,33.87,79297.26,0.1,0.20357,0.00011,21.47505]
[1778715906670,33.87,79297.26,0.1,0.20357,0.00011,21.47505]
[1778715906777,33.87,79296.36,0.1,0.20347,0.00011,21.4685]
[1778715912285,33.87,79296.97,0.1,0.20354,0.00011,21.47259]
[1778715917854,33.87,79296.64,0.1,0.20349,0.00011,21.46971]
[1778715922889,33.87,79298.18,0.1,0.20366,0.00011,21.48042]
[1778715927924,33.87,79297.97,0.1,0.20363,0.00011,21.47855]
[1778715932960,33.87,79292.17,0.1,0.20296,0.00011,21.43274]
[1778715936793,33.87,79291.48,0.1,0.20288,0.00011,21.42764]
[1778715937388,33.87,79288.67,0.1,0.20257,0.00011,21.40733]
[1778715942392,33.87,79286.15,0.1,0.2023,0.00011,21.3892]
[1778715947399,33.87,79290.06,0.1,0.20272,0.00011,21.41729]
[1778715952442,33.87,79288.36,0.1,0.20254,0.00011,21.40497]
[1778715957486,33.87,79290.52,0.1,0.20277,0.00011,21.42056]
[1778715962514,33.87,79290.83,0.1,0.20281,0.00011,21.42289]
[1778715967522,33.87,79291.66,0.1,0.2029,0.00011,21.42897]
[1778715972549,33.87,79293.2,0.1,0.20307,0.00011,21.44009]
[1778715977572,33.87,79286.35,0.1,0.20232,0.00011,21.3908]
[1778715982633,33.87,79288.34,0.1,0.20254,0.00011,21.40542]
[1778715986123,33.87,79290.89,0.1,0.20283,0.00011,21.4239]
[1778715987676,33.87,79291.47,0.1,0.20289,0.00011,21.42813]
[1778715992682,33.87,79291.27,0.1,0.20284,0.00011,21.42298]
[1778715997713,33.87,79291.08,0.1,0.20283,0.00011,21.42173]
[1778716002791,33.87,79291.01,0.1,0.20282,0.00011,21.42131]
[1778716007874,33.87,79290.2,0.1,0.20273,0.00011,21.41551]
[1778716012915,33.87,79290.59,0.1,0.20277,0.00011,21.41818]
[1778716017968,33.87,79289.68,0.1,0.20267,0.00011,21.41149]
[1778716022969,33.87,79290.61,0.1,0.20277,0.00011,21.41806]
[1778716028009,33.87,79291.51,0.1,0.20286,0.00011,21.42429]
[1778716033012,33.87,79294.56,0.1,0.20319,0.00011,21.44585]
[1778716038017,33.87,79295.51,0.1,0.20329,0.00011,21.45236]
[1778716043035,33.87,79295.57,0.1,0.20329,0.00011,21.45246]
[1778716048071,33.87,79295.15,0.1,0.20324,0.00011,21.44912]
[1778716053103,33.86,79295.33,0.1,0.20323,0.00011,21.44629]
[1778716058112,33.86,79295.33,0.1,0.20323,0.00011,21.44599]
[1778716063113,33.86,79294.51,0.1,0.20313,0.00011,21.43981]
[1778716068119,33.86,79294.35,0.1,0.20311,0.00011,21.43842]
[1778716073137,33.86,79293.56,0.1,0.20302,0.00011,21.43252]
[1778716078167,33.86,79293.96,0.1,0.20306,0.00011,21.43519]
[1778716083206,33.86,79292.89,0.1,0.20294,0.00011,21.42729]
[1778716088243,33.86,79293.42,0.1,0.203,0.00011,21.43093]
[1778716093265,33.86,79293.36,0.1,0.20299,0.00011,21.43033]
[1778716098274,33.86,79292.4,0.1,0.20288,0.00011,21.42325]
[1778716101115,33.86,79290.82,0.1,0.2027,0.00011,21.41182]
[1778716101549,33.86,79292.08,0.1,0.20284,0.00011,21.42088]
[1778716107184,33.86,79300.87,0.1,0.2038,0.00011,21.48378]
[1778716112219,33.86,79303.07,0.1,0.20401,0.00011,21.49528]
[1778716117255,33.86,79304.64,0.1,0.20418,0.00011,21.50602]
[1778716122289,33.86,79304.7,0.1,0.20417,0.00011,21.50581]
[1778716127324,33.85,79305.54,0.1,0.20426,0.00011,21.51121]
[1778716132359,33.85,79304.64,0.1,0.20415,0.00011,21.50409]
[1778716137394,33.85,79304.74,0.1,0.20415,0.00011,21.50415]
[1778716142430,33.85,79304.0,0.1,0.20406,0.00011,21.49817]
[1778716147465,33.85,79297.2,0.1,0.2033,0.00011,21.44866]
[1778716152499,33.85,79292.28,0.1,0.20275,0.00011,21.41266]
[1778716153806,33.85,79291.89,0.1,0.2027,0.00011,21.40975]
[1778716154513,33.85,79291.43,0.1,0.20265,0.00011,21.40634]
[1778716159548,33.85,79284.12,0.1,0.20185,0.00011,21.35349]
[1778716164583,33.85,79282.28,0.1,0.20164,0.00011,21.34026]
[1778716169618,33.85,79279.08,0.1,0.2013,0.00011,21.31725]
[1778716174656,33.85,79277.97,0.1,0.20115,0.00011,21.30555]
[1778716179693,33.85,79276.39,0.1,0.20098,0.00011,21.2945]
[1778716184726,33.85,79277.73,0.1,0.20114,0.00011,21.30481]
[1778716189761,33.85,79279.01,0.1,0.20129,0.00011,21.31482]
[1778716197612,33.85,79279.99,0.1,0.20142,0.00011,21.32333]
[1778716198540,33.85,79279.99,0.1,0.20142,0.00011,21.32333]
[1778716198651,33.85,79279.53,0.1,0.20138,0.00011,21.32022]
[1778716203704,33.86,79277.1,0.1,0.20112,0.00011,21.30342]
[1778716208704,33.86,79274.54,0.1,0.20085,0.00011,21.28539]
[1778716213732,33.86,79275.48,0.1,0.20095,0.00011,21.2921]
[1778716218762,33.86,79276.24,0.1,0.20103,0.00011,21.29761]
[1778716223781,33.86,79277.88,0.1,0.20121,0.00011,21.30951]
[1778716228788,33.86,79278.63,0.1,0.20131,0.00011,21.31552]
[1778716233818,33.86,79279.74,0.1,0.2014,0.00011,21.3197]
[1778716238836,33.86,79280.65,0.1,0.2015,0.00011,21.32621]
[1778716243878,33.86,79276.72,0.1,0.20107,0.00011,21.29773]
[1778716248913,33.86,79276.91,0.1,0.20109,0.00011,21.29928]
[1778716253921,33.86,79275.63,0.1,0.20096,0.00011,21.29053]
[1778716258967,33.86,79272.31,0.1,0.2006,0.00011,21.26699]
[1778716263995,33.86,79271.34,0.1,0.2005,0.00011,21.26035]
[1778716269010,33.86,79269.54,0.1,0.20031,0.00011,21.24765]
[1778716270192,33.86,79264.11,0.1,0.19972,0.00011,21.20847]
[1778716270205,33.86,79264.11,0.1,0.19972,0.00011,21.20847]
[1778716270727,33.86,79258.51,0.1,0.19911,0.00011,21.16793]
[1778716272620,33.86,79258.71,0.1,0.19913,0.00011,21.16938]
[1778716272633,33.86,79258.71,0.1,0.19913,0.00011,21.16938]
[1778716272773,33.86,79258.71,0.1,0.19913,0.00011,21.16938]
[1778716272786,33.86,79258.76,0.1,0.19914,0.00011,21.16975]
[1778716273195,33.86,79258.76,0.1,0.19914,0.00011,21.16975]
[1778716278406,33.86,79256.34,0.1,0.19888,0.00011,21.15246]
[1778716283439,33.86,79255.71,0.1,0.19881,0.00011,21.14822]
[1778716287444,33.86,79256.13,0.1,0.19886,0.00011,21.1514]
[1778716287493,33.86,79256.13,0.1,0.19886,0.00011,21.1514]
[1778716293509,33.87,79258.32,0.1,0.19908,0.00011,21.16402]
[1778716298545,33.87,79258.83,0.1,0.19915,0.00011,21.16812]
[1778716302760,33.87,79259.18,0.1,0.19919,0.00011,21.1709]
[1778716302940,33.87,79257.75,0.1,0.19903,0.00011,21.16064]
[1778716303243,33.87,79257.75,0.1,0.19903,0.00011,21.16064]
[1778716303249,33.87,79257.75,0.1,0.19903,0.00011,21.16064]
[1778716303546,33.87,79257.75,0.1,0.19903,0.00011,21.16064]
[1778716303738,33.87,79257.75,0.1,0.19903,0.00011,21.16064]
[1778716303754,33.87,79234.32,0.1,0.1965,0.00011,20.99103]
[1778716303836,33.87,79234.32,0.1,0.1965,0.00011,20.99103]
[1778716303967,33.87,79234.32,0.1,0.1965,0.00011,20.99103]
[1778716303989,33.87,79234.32,0.1,0.1965,0.00011,20.99103]
[1778716304175,33.87,79234.32,0.1,0.1965,0.00011,20.99103]
[1778716304224,33.87,79234.32,0.1,0.1965,0.00011,20.99103]
[1778716304395,33.87,79234.32,0.1,0.1965,0.00011,20.99103]
[1778716304430,33.87,79234.32,0.1,0.1965,0.00011,20.99103]
[1778716304616,33.87,79234.32,0.1,0.1965,0.00011,20.99103]
[1778716304637,33.87,79234.32,0.1,0.1965,0.00011,20.99103]
[1778716304738,33.87,79231.52,0.1,0.1962,0.00011,20.97082]
[1778716304975,33.87,79231.52,0.1,0.1962,0.00011,20.97082]
[1778716304989,33.87,79231.52,0.1,0.1962,0.00011,20.97082]
[1778716305002,33.87,79231.52,0.1,0.1962,0.00011,20.97082]
[1778716305020,33.87,79231.52,0.1,0.1962,0.00011,20.97082]
[1778716307897,33.87,79229.92,0.1,0.19603,0.00011,20.95956]
[1778716307912,33.87,79229.92,0.1,0.19603,0.00011,20.95956]
[1778716308728,33.87,79228.76,0.1,0.19591,0.00011,20.95128]
[1778716313758,33.87,79224.97,0.1,0.1955,0.00011,20.92424]
[1778716318806,33.87,79221.68,0.1,0.19516,0.00011,20.9011]
[1778716323864,33.87,79214.47,0.1,0.1944,0.00011,20.84971]
[1778716328878,33.87,79212.35,0.1,0.19419,0.00011,20.83527]
[1778716333922,33.88,79212.09,0.1,0.19418,0.00011,20.83431]
[1778716338826,33.88,79236.91,0.1,0.19686,0.00011,21.01539]
[1778716341220,33.88,79238.01,0.1,0.19699,0.00011,21.02362]
[1778716341847,33.88,79238.15,0.1,0.197,0.00011,21.02476]
[1778716346865,33.88,79241.57,0.1,0.19738,0.00011,21.05014]
[1778716351897,33.88,79246.48,0.1,0.1979,0.00011,21.08235]
[1778716356922,33.88,79248.92,0.1,0.19817,0.00011,21.1004]
[1778716361922,33.88,79252.05,0.1,0.19851,0.00011,21.12336]
[1778716366958,33.88,79251.87,0.1,0.1985,0.00011,21.12237]
[1778716371963,33.88,79254.53,0.1,0.19879,0.00011,21.14186]
[1778716376988,33.89,79254.92,0.1,0.19883,0.00011,21.14493]
[1778716379431,33.89,79255.5,0.1,0.1989,0.00011,21.14922]
[1778716379497,33.89,79256.31,0.1,0.19899,0.00011,21.15513]
[1778716387816,33.89,79257.18,0.1,0.19908,0.00011,21.16154]
[1778716387906,33.89,79255.02,0.1,0.19885,0.00011,21.14603]
[1778716393210,33.89,79252.99,0.1,0.19864,0.00011,21.13171]
[1778716398245,33.89,79255.55,0.1,0.19892,0.00011,21.15059]
[1778716403282,33.89,79257.29,0.1,0.19911,0.00011,21.16352]
[1778716408318,33.89,79259.4,0.1,0.19935,0.00011,21.17909]
[1778716415366,33.89,79260.06,0.1,0.1994,0.00011,21.18046]
[1778716420403,33.89,79266.87,0.1,0.20015,0.00011,21.22979]
[1778716425437,33.89,79267.26,0.1,0.20019,0.00011,21.23267]
[1778716433493,33.89,79269.19,0.1,0.2004,0.00011,21.24673]
[1778716439535,33.89,79270.22,0.1,0.20052,0.00011,21.25429]
[1778716448882,33.89,79269.79,0.1,0.20047,0.00011,21.25123]
[1778716459463,33.89,79269.08,0.1,0.2004,0.00011,21.24667]
[1778716465717,33.89,79270.63,0.1,0.20057,0.00011,21.2581]
[1778716468175,33.89,79271.78,0.1,0.2007,0.00011,21.26646]
[1778716468401,33.89,79271.78,0.1,0.2007,0.00011,21.26646]
[1778716468441,33.89,79271.78,0.1,0.2007,0.00011,21.26646]
[1778716468786,33.89,79271.78,0.1,0.2007,0.00011,21.26646]
[1778716468952,33.89,79271.78,0.1,0.2007,0.00011,21.26646]
[1778716468818,33.89,79283.77,0.1,0.20201,0.00011,21.35292]
[1778716469384,33.89,79283.77,0.1,0.20201,0.00011,21.35292]
[1778716469418,33.89,79283.77,0.1,0.20201,0.00011,21.35292]
[1778716469548,33.89,79283.77,0.1,0.20201,0.00011,21.35292]
[1778716469620,33.89,79283.77,0.1,0.20201,0.00011,21.35292]
[1778716469630,33.89,79283.77,0.1,0.20201,0.00011,21.35292]
[1778716469786,33.89,79283.77,0.1,0.20201,0.00011,21.35292]
[1778716469802,33.89,79283.77,0.1,0.20201,0.00011,21.35292]
[1778716469989,33.89,79283.77,0.1,0.20201,0.00011,21.35292]
[1778716470011,33.89,79283.77,0.1,0.20201,0.00011,21.35292]
[1778716469837,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470196,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470223,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470414,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470432,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470666,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470695,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470803,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470813,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470892,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470932,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470945,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470961,33.89,79292.61,0.1,0.20298,0.00011,21.4165]
[1778716470993,33.89,79292.05,0.1,0.20292,0.00011,21.41246]
[1778716471413,33.89,79292.05,0.1,0.20292,0.00011,21.41246]
[1778716471906,33.89,79291.43,0.1,0.20283,0.00011,21.40419]
[1778716474400,33.89,79294.17,0.1,0.20313,0.00011,21.42388]
[1778716474421,33.89,79294.17,0.1,0.20313,0.00011,21.42388]
[1778716474505,33.89,79294.17,0.1,0.20313,0.00011,21.42388]
[1778716474536,33.89,79294.17,0.1,0.20313,0.00011,21.42388]
[1778716474784,33.89,79294.28,0.1,0.20314,0.00011,21.42463]
[1778716475519,33.89,79294.28,0.1,0.20314,0.00011,21.42463]
[1778716475593,33.89,79294.28,0.1,0.20314,0.00011,21.42459]
[1778716476452,33.89,79294.28,0.1,0.20314,0.00011,21.42459]
[1778716476488,33.89,79294.28,0.1,0.20314,0.00011,21.42459]
[1778716476794,33.89,79294.28,0.1,0.20314,0.00011,21.42454]
[1778716477522,33.89,79294.28,0.1,0.20314,0.00011,21.42454]
[1778716477801,33.89,79293.84,0.1,0.20309,0.00011,21.42133]
[1778716484851,33.89,79292.2,0.1,0.2029,0.00011,21.40905]
[1778716489887,33.89,79291.38,0.1,0.2028,0.00011,21.40272]
[1778716494922,33.89,79291.76,0.1,0.20284,0.00011,21.40495]
[1778716495974,33.89,79304.56,0.1,0.20425,0.00011,21.4969]
[1778716501971,33.89,79307.6,0.1,0.20456,0.00011,21.51734]
[1778716507008,33.88,79298.16,0.1,0.2035,0.00011,21.44847]
[1778716512044,33.88,79293.71,0.1,0.203,0.00011,21.41568]
[1778716517081,33.88,79291.12,0.1,0.2027,0.00011,21.39626]
[1778716524130,33.88,79289.29,0.1,0.20248,0.00011,21.3819]
[1778716529953,33.88,79281.48,0.1,0.20161,0.00011,21.32465]
[1778716535208,33.87,79280.32,0.1,0.20145,0.00011,21.3117]
[1778716540241,33.87,79277.63,0.1,0.20114,0.00011,21.29154]
[1778716548299,33.87,79274.48,0.1,0.20078,0.00011,21.26763]
[1778716555347,33.87,79273.42,0.1,0.20065,0.00011,21.25894]
[1778716560382,33.87,79272.88,0.1,0.20058,0.00011,21.2543]
[1778716566424,33.86,79271.92,0.1,0.20046,0.00011,21.2465]
[1778716572467,33.86,79268.73,0.1,0.2001,0.00011,21.22263]
[1778716580387,33.86,79268.73,0.1,0.2001,0.00011,21.22263]
[1778716589858,33.86,79267.53,0.1,0.19995,0.00011,21.21276]
[1778716599924,33.86,79267.0,0.1,0.19984,0.00011,21.20389]
[1778716605698,33.85,79266.79,0.1,0.1998,0.00011,21.20082]
[1778716610732,33.85,79268.36,0.1,0.19996,0.00011,21.21137]
[1778716615768,33.85,79266.1,0.1,0.1997,0.00011,21.19439]
[1778716620806,33.85,79266.4,0.1,0.19972,0.00011,21.19598]
[1778716626848,33.85,79266.2,0.1,0.19969,0.00011,21.19382]
[1778716631883,33.85,79266.15,0.1,0.19967,0.00011,21.19287]
[1778716636917,33.85,79266.34,0.1,0.19969,0.00011,21.19364]
[1778716641952,33.84,79266.26,0.1,0.19967,0.00011,21.19246]
[1778716649001,33.84,79266.07,0.1,0.19963,0.00011,21.19027]
[1778716654036,33.84,79267.31,0.1,0.19973,0.00011,21.19482]
[1778716659071,33.84,79264.98,0.1,0.19947,0.00011,21.17744]
[1778716664106,33.84,79265.31,0.1,0.1995,0.00011,21.17932]
[1778716669141,33.84,79265.62,0.1,0.19953,0.00011,21.18103]
[1778716674176,33.84,79263.81,0.1,0.19932,0.00011,21.16744]
[1778716679212,33.84,79265.68,0.1,0.19952,0.00011,21.18048]
[1778716684858,33.83,79267.65,0.1,0.19973,0.00011,21.19433]
[1778716691086,33.83,79267.54,0.1,0.1997,0.00011,21.19273]
[1778716698346,33.83,79267.06,0.1,0.19964,0.00011,21.18857]
[1778716704966,33.83,79267.96,0.1,0.19973,0.00011,21.1947]
[1778716711228,33.83,79267.96,0.1,0.19969,0.00011,21.18998]
[1778716716472,33.83,79269.68,0.1,0.19987,0.00011,21.20194]
[1778716721508,33.83,79269.42,0.1,0.19983,0.00011,21.19951]
[1778716726542,33.83,79269.09,0.1,0.19979,0.00011,21.19658]
[1778716731577,33.82,79268.14,0.1,0.19968,0.00011,21.18919]
[1778716736612,33.82,79270.23,0.1,0.1999,0.00011,21.2038]
[1778716741649,33.82,79272.26,0.1,0.20011,0.00011,21.21799]
[1778716746682,33.82,79272.93,0.1,0.20018,0.00011,21.22234]
[1778716754738,33.82,79278.86,0.1,0.20082,0.00011,21.265]
[1778716759774,33.82,79281.65,0.1,0.20113,0.00011,21.28519]
[1778716766823,33.82,79282.99,0.1,0.20127,0.00011,21.29462]
[1778716772870,33.82,79283.12,0.1,0.20126,0.00011,21.29142]
[1778716777900,33.82,79285.18,0.1,0.20148,0.00011,21.30599]
[1778716782935,33.82,79286.3,0.1,0.20159,0.00011,21.31369]
[1778716788977,33.82,79287.23,0.1,0.20169,0.00011,21.31988]
[1778716796026,33.82,79289.28,0.1,0.2019,0.00011,21.33407]
[1778716802518,33.81,79293.72,0.1,0.20238,0.00011,21.36559]
[1778716803102,33.81,79299.66,0.1,0.20303,0.00011,21.40829]
[1778716806311,33.81,79290.11,0.1,0.20198,0.00011,21.33892]
[1778716811725,33.81,79290.5,0.1,0.20202,0.00011,21.34151]
[1778716817227,33.81,79294.72,0.1,0.20247,0.00011,21.37153]
[1778716822263,33.81,79306.2,0.1,0.20373,0.00011,21.45353]
[1778716827297,33.81,79310.18,0.1,0.20415,0.00011,21.48142]
[1778716832334,33.81,79314.43,0.1,0.20459,0.00011,21.50743]
[1778716834086,33.81,79315.06,0.1,0.20465,0.00011,21.51182]
[1778716834094,33.81,79315.06,0.1,0.20465,0.00011,21.51182]
[1778716834097,33.81,79315.06,0.1,0.20465,0.00011,21.51182]
[1778716834347,33.81,79315.06,0.1,0.20465,0.00011,21.51168]
[1778716837180,33.8,79316.47,0.1,0.2048,0.00011,21.52156]
[1778716837256,33.8,79316.47,0.1,0.2048,0.00011,21.52156]
[1778716837354,33.8,79316.88,0.1,0.20485,0.00011,21.52438]
[1778716838261,33.8,79326.16,0.1,0.20588,0.00011,21.59118]
[1778716839316,33.8,79340.35,0.1,0.20746,0.00011,21.69305]
[1778716839432,33.8,79340.35,0.1,0.20746,0.00011,21.69305]
[1778716839487,33.8,79340.35,0.1,0.20746,0.00011,21.69305]
[1778716840426,33.8,79341.51,0.1,0.20759,0.00011,21.70122]
[1778716841767,33.8,79341.55,0.1,0.20759,0.00011,21.70135]
[1778716842383,33.8,79342.3,0.1,0.20767,0.00011,21.70656]
[1778716842463,33.8,79342.3,0.1,0.20767,0.00011,21.70656]
[1778716842587,33.8,79342.3,0.1,0.20767,0.00011,21.70656]
[1778716843145,33.8,79342.3,0.1,0.20767,0.00011,21.70656]
[1778716843350,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716843384,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716843408,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716843422,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716843586,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716843626,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716843735,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716843862,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716843884,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716844078,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716844109,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716844285,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716844305,33.8,79348.49,0.1,0.20836,0.00011,21.75075]
[1778716844366,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716844487,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716844519,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716844760,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716844783,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716844966,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716844989,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716845171,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716845199,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716845216,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716845222,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716845297,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716845327,33.8,79359.09,0.1,0.20954,0.00011,21.82659]
[1778716845546,33.8,79365.88,0.1,0.21031,0.00011,21.87499]
[1778716845549,33.8,79365.88,0.1,0.21031,0.00011,21.87499]
[1778716846017,33.8,79365.88,0.1,0.21031,0.00011,21.87499]
[1778716846051,33.8,79365.88,0.1,0.21031,0.00011,21.87499]
[1778716846221,33.8,79365.88,0.1,0.21031,0.00011,21.87499]
[1778716846264,33.8,79365.88,0.1,0.21031,0.00011,21.87499]
[1778716846298,33.8,79374.16,0.1,0.21124,0.00011,21.93413]
[1778716846456,33.8,79374.16,0.1,0.21124,0.00011,21.93413]
[1778716846480,33.8,79374.16,0.1,0.21124,0.00011,21.93413]
[1778716847351,33.8,79374.16,0.1,0.21124,0.00011,21.93413]
[1778716847378,33.8,79374.16,0.1,0.21124,0.00011,21.93413]
[1778716846538,33.8,79380.54,0.1,0.21196,0.00011,21.97961]
[1778716847457,33.8,79381.33,0.1,0.21205,0.00011,21.98529]
[1778716849702,33.8,79382.8,0.1,0.21221,0.00011,21.99576]
[1778716849704,33.8,79382.8,0.1,0.21221,0.00011,21.99576]
[1778716849715,33.8,79393.38,0.1,0.21341,0.00011,22.07112]
[1778716851939,33.8,79393.38,0.1,0.21341,0.00011,22.07103]
[1778716851969,33.8,79393.38,0.1,0.21341,0.00011,22.07103]
[1778716852085,33.8,79393.38,0.1,0.21341,0.00011,22.07103]
[1778716852124,33.8,79393.38,0.1,0.21341,0.00011,22.07103]
[1778716852274,33.8,79393.38,0.1,0.21341,0.00011,22.07103]
[1778716852303,33.8,79393.38,0.1,0.21341,0.00011,22.07103]
[1778716852372,33.8,79390.69,0.1,0.2131,0.00011,22.05152]
[1778716853369,33.8,79390.69,0.1,0.2131,0.00011,22.05152]
[1778716853392,33.8,79399.04,0.1,0.21404,0.00011,22.11078]
[1778716855780,33.8,79405.64,0.1,0.21479,0.00011,22.1574]
[1778716858504,33.8,79407.08,0.1,0.21495,0.00011,22.16713]
[1778716863629,33.8,79408.66,0.1,0.21511,0.00011,22.17746]
[1778716866696,33.8,79409.18,0.1,0.21516,0.00011,22.18053]
[1778716866850,33.8,79409.18,0.1,0.21516,0.00011,22.18053]
[1778716866884,33.8,79409.18,0.1,0.21516,0.00011,22.18053]
[1778716867369,33.79,79406.68,0.1,0.21487,0.00011,22.16235]
[1778716870132,33.79,79404.29,0.1,0.21459,0.00011,22.14514]
[1778716870154,33.79,79405.21,0.1,0.21469,0.00011,22.15126]
[1778716872092,33.79,79411.39,0.1,0.21539,0.00011,22.19507]
[1778716872363,33.79,79415.75,0.1,0.21589,0.00011,22.22588]
[1778716877417,33.79,79419.52,0.1,0.21631,0.00011,22.25189]
[1778716880444,33.79,79417.88,0.1,0.21611,0.00011,22.23945]
[1778716881366,33.79,79405.23,0.1,0.21466,0.00011,22.14944]
[1778716882734,33.79,79393.57,0.1,0.21333,0.00011,22.0664]
[1778716887469,33.79,79384.7,0.1,0.21232,0.00011,22.00245]
[1778716888033,33.79,79384.7,0.1,0.21232,0.00011,22.00245]
[1778716888353,33.79,79376.99,0.1,0.21144,0.00011,21.94731]
[1778716890350,33.79,79376.21,0.1,0.21135,0.00011,21.9416]
[1778716890360,33.79,79376.21,0.1,0.21135,0.00011,21.9416]
[1778716890362,33.79,79376.21,0.1,0.21135,0.00011,21.9416]
[1778716890401,33.79,79375.53,0.1,0.21127,0.00011,21.93662]
[1778716895435,33.78,79376.91,0.1,0.2114,0.00011,21.94221]
[1778716900483,33.78,79375.06,0.1,0.21118,0.00011,21.92852]
[1778716905486,33.78,79375.95,0.1,0.21127,0.00011,21.93453]
[1778716910352,33.78,79366.09,0.1,0.21016,0.00011,21.86373]
[1778716911677,33.78,79364.52,0.1,0.20998,0.00011,21.85241]
[1778716912398,33.78,79359.74,0.1,0.20944,0.00011,21.81804]
[1778716913017,33.78,79359.74,0.1,0.20944,0.00011,21.81804]
[1778716913118,33.78,79355.9,0.1,0.20901,0.00011,21.79041]
[1778716914425,33.78,79355.9,0.1,0.20901,0.00011,21.79041]
[1778716914436,33.78,79355.9,0.1,0.20901,0.00011,21.79041]
[1778716914925,33.78,79356.77,0.1,0.2091,0.00011,21.79653]
[1778716920244,33.78,79352.44,0.1,0.20861,0.00011,21.76502]
[1778716922981,33.78,79363.67,0.1,0.20986,0.00011,21.84479]
[1778716928026,33.78,79368.9,0.1,0.21043,0.00011,21.88095]
[1778716931045,33.77,79381.25,0.1,0.21181,0.00011,21.96839]
[1778716936080,33.77,79387.28,0.1,0.21246,0.00011,22.00934]
[1778716943129,33.76,79390.16,0.1,0.21274,0.00011,22.02751]
[1778716947081,33.76,79390.15,0.1,0.21273,0.00011,22.02647]
[1778716947180,33.76,79392.87,0.1,0.21303,0.00011,22.04555]
[1778716952193,33.76,79398.5,0.1,0.21363,0.00011,22.08131]
[1778716957411,33.76,79395.05,0.1,0.21323,0.00011,22.0561]
[1778716963270,33.75,79394.36,0.1,0.21313,0.00011,22.04998]
[1778716968305,33.75,79392.98,0.1,0.21297,0.00011,22.03953]
[1778716973339,33.75,79393.85,0.1,0.21306,0.00011,22.04518]
[1778716979381,33.75,79384.83,0.1,0.21203,0.00011,21.98044]
[1778716984489,33.75,79385.04,0.1,0.21205,0.00011,21.98162]
[1778716986680,33.75,79373.95,0.1,0.21079,0.00011,21.90194]
[1778716988681,33.75,79371.52,0.1,0.21051,0.00011,21.88453]
[1778716989454,33.75,79371.34,0.1,0.21049,0.00011,21.88322]
[1778716992628,33.75,79373.56,0.1,0.21074,0.00011,21.89906]
[1778716993480,33.75,79379.21,0.1,0.21138,0.00011,21.93939]
[1778716994487,33.75,79393.39,0.1,0.21298,0.00011,22.04046]
[1778716999523,33.75,79394.92,0.1,0.21314,0.00011,22.05037]
[1778717003550,33.74,79385.28,0.1,0.21203,0.00011,21.98087]
[1778717007583,33.74,79362.31,0.1,0.20943,0.00011,21.81597]
[1778717011298,33.74,79358.09,0.1,0.20895,0.00011,21.78532]
[1778717011498,33.74,79358.09,0.1,0.20892,0.00011,21.78131]
[1778717012602,33.74,79356.95,0.1,0.20879,0.00011,21.77304]
[1778717012610,33.74,79356.95,0.1,0.20879,0.00011,21.77304]
[1778717013363,33.74,79356.95,0.1,0.20879,0.00011,21.77304]
[1778717013369,33.74,79356.95,0.1,0.20879,0.00011,21.77304]
[1778717013478,33.74,79356.36,0.1,0.20872,0.00011,21.76871]
[1778717015381,33.74,79355.19,0.1,0.20859,0.00011,21.76022]
[1778717020418,33.74,79364.17,0.1,0.20959,0.00011,21.82404]
[1778717025456,33.74,79366.36,0.1,0.20982,0.00011,21.83887]
[1778717030513,33.74,79364.43,0.1,0.20959,0.00011,21.82423]
[1778717032982,33.74,79361.9,0.1,0.2093,0.00011,21.80566]
[1778717034768,33.73,79372.54,0.1,0.2105,0.00011,21.88162]
[1778717037514,33.73,79377.45,0.1,0.21105,0.00011,21.91654]
[1778717037562,33.73,79377.27,0.1,0.21102,0.00011,21.91473]
[1778717037678,33.73,79377.27,0.1,0.21102,0.00011,21.91473]
[1778717042914,33.73,79384.59,0.1,0.21184,0.00011,21.96653]
[1778717046853,33.73,79373.45,0.1,0.21057,0.00011,21.88615]
[1778717049885,33.73,79383.81,0.1,0.21173,0.00011,21.96014]
[1778717054912,33.73,79384.56,0.1,0.21181,0.00011,21.96484]
[1778717059944,33.73,79383.62,0.1,0.21169,0.00011,21.95744]
[1778717065441,33.73,79384.37,0.1,0.21176,0.00011,21.96212]
[1778717071021,33.72,79387.04,0.1,0.21203,0.00011,21.97651]
[1778717074042,33.72,79375.02,0.1,0.21066,0.00011,21.89011]
[1778717079079,33.72,79374.06,0.1,0.21055,0.00011,21.88309]
[1778717084112,33.72,79372.71,0.1,0.2104,0.00011,21.87327]
[1778717089147,33.72,79374.88,0.1,0.21064,0.00011,21.88858]
[1778717094182,33.72,79375.62,0.1,0.21072,0.00011,21.89361]
[1778717099226,33.72,79372.85,0.1,0.2104,0.00011,21.87359]
[1778717099665,33.72,79363.41,0.1,0.20933,0.00011,21.80574]
[1778717104678,33.72,79362.78,0.1,0.20926,0.00011,21.8009]
[1778717106662,33.72,79379.1,0.1,0.21109,0.00011,21.91734]
[1778717111680,33.72,79381.03,0.1,0.21129,0.00011,21.93008]
[1778717116710,33.71,79381.49,0.1,0.21132,0.00011,21.93176]
[1778717121755,33.71,79382.54,0.1,0.21141,0.00011,21.93798]
[1778717125428,33.71,79365.79,0.1,0.20951,0.00011,21.81719]
[1778717130432,33.7,79374.32,0.1,0.21046,0.00011,21.87742]
[1778717135432,33.7,79376.07,0.1,0.21061,0.00011,21.8851]
[1778717140441,33.7,79375.22,0.1,0.2105,0.00011,21.87803]
[1778717144198,33.7,79377.12,0.1,0.2107,0.00011,21.89092]
[1778717146255,33.7,79373.02,0.1,0.21023,0.00011,21.8612]
[1778717153183,33.7,79368.51,0.1,0.20971,0.00011,21.82805]
[1778717158487,33.69,79370.22,0.1,0.2099,0.00011,21.83981]
[1778717160995,33.69,79371.16,0.1,0.20999,0.00011,21.84602]
[1778717161100,33.69,79371.16,0.1,0.20999,0.00011,21.84602]
[1778717161256,33.69,79371.16,0.1,0.20999,0.00011,21.84602]
[1778717161708,33.69,79368.28,0.1,0.20967,0.00011,21.82522]
[1778717163736,33.69,79358.93,0.1,0.20861,0.00011,21.75797]
[1778717168744,33.69,79357.84,0.1,0.20848,0.00011,21.74956]
[1778717170721,33.69,79356.67,0.1,0.20834,0.00011,21.7408]
[1778717170736,33.69,79356.67,0.1,0.20834,0.00011,21.7408]
[1778717170779,33.69,79356.64,0.1,0.20834,0.00011,21.74041]
[1778717171307,33.69,79356.64,0.1,0.20834,0.00011,21.74041]
[1778717176343,33.69,79357.55,0.1,0.20842,0.00011,21.74596]
[1778717181376,33.69,79356.37,0.1,0.20827,0.00011,21.73635]
[1778717187419,33.68,79354.99,0.1,0.20809,0.00011,21.72496]
[1778717191479,33.68,79354.67,0.1,0.20805,0.00011,21.72215]
[1778717194434,33.68,79360.59,0.1,0.20867,0.00011,21.75996]
[1778717196056,33.68,79358.24,0.1,0.2084,0.00011,21.74269]
[1778717203053,33.68,79358.56,0.1,0.20842,0.00011,21.74402]
[1778717203185,33.68,79358.56,0.1,0.20842,0.00011,21.74402]
[1778717203429,33.68,79358.56,0.1,0.20842,0.00011,21.74402]
[1778717203440,33.68,79358.56,0.1,0.20842,0.00011,21.74402]
[1778717205476,33.67,79365.36,0.1,0.20918,0.00011,21.79229]
[1778717205481,33.67,79365.36,0.1,0.20918,0.00011,21.79229]
[1778717205509,33.67,79365.36,0.1,0.20918,0.00011,21.79229]
[1778717205610,33.67,79366.89,0.1,0.20935,0.00011,21.80312]
[1778717210768,33.67,79369.48,0.1,0.20963,0.00011,21.82132]
[1778717210790,33.67,79384.09,0.1,0.21128,0.00011,21.926]
[1778717216624,33.67,79385.6,0.1,0.21144,0.00011,21.93578]
[1778717221661,33.67,79387.49,0.1,0.21164,0.00011,21.94856]
[1778717226707,33.67,79391.36,0.1,0.21207,0.00011,21.97562]
[1778717232736,33.66,79392.98,0.1,0.21223,0.00011,21.98604]
[1778717237770,33.66,79387.95,0.1,0.21165,0.00011,21.94949]
[1778717239734,33.66,79387.57,0.1,0.21161,0.00011,21.94669]
[1778717239791,33.66,79387.57,0.1,0.21161,0.00011,21.9466]
[1778717239952,33.66,79387.57,0.1,0.21161,0.00011,21.9466]
[1778717240236,33.66,79387.57,0.1,0.21161,0.00011,21.9466]
[1778717241809,33.66,79408.98,0.1,0.21404,0.00011,22.09958]
[1778717243941,33.66,79411.31,0.1,0.21431,0.00011,22.11607]
[1778717244051,33.66,79411.31,0.1,0.21431,0.00011,22.11607]
[1778717245835,33.66,79422.74,0.1,0.21561,0.00011,22.19711]
[1778717248444,33.66,79424.5,0.1,0.2158,0.00011,22.2094]
[1778717252430,33.66,79422.1,0.1,0.21551,0.00011,22.19133]
[1778717252434,33.66,79422.1,0.1,0.21551,0.00011,22.19133]
[1778717252479,33.66,79422.1,0.1,0.21551,0.00011,22.19133]
[1778717252493,33.66,79422.1,0.1,0.21551,0.00011,22.19133]
[1778717252552,33.66,79422.1,0.1,0.21551,0.00011,22.19133]
[1778717252678,33.66,79422.1,0.1,0.21551,0.00011,22.19133]
[1778717252717,33.66,79422.1,0.1,0.21551,0.00011,22.19133]
[1778717252817,33.66,79422.0,0.1,0.21547,0.00011,22.1863]
[1778717257918,33.66,79429.55,0.1,0.21632,0.00011,22.23928]
[1778717260114,33.66,79432.41,0.1,0.21665,0.00011,22.25944]
[1778717260125,33.66,79432.41,0.1,0.21665,0.00011,22.25944]
[1778717260838,33.65,79432.14,0.1,0.21661,0.00011,22.2571]
[1778717265901,33.65,79430.7,0.1,0.21643,0.00011,22.24589]
[1778717270934,33.65,79429.4,0.1,0.21626,0.00011,22.23565]
[1778717275934,33.65,79430.48,0.1,0.21637,0.00011,22.24234]
[1778717280633,33.65,79433.26,0.1,0.21667,0.00012,22.26132]
[1778717280869,33.65,79433.26,0.1,0.21667,0.00012,22.26132]
[1778717280816,33.65,79432.51,0.1,0.21659,0.00011,22.25599]
[1778717281057,33.65,79432.51,0.1,0.21659,0.00011,22.25599]
[1778717281195,33.65,79432.51,0.1,0.21659,0.00011,22.25599]
[1778717281457,33.65,79432.51,0.1,0.21659,0.00011,22.25599]
[1778717281629,33.65,79432.51,0.1,0.21659,0.00011,22.25599]
[1778717281672,33.65,79432.51,0.1,0.21659,0.00011,22.25599]
[1778717281768,33.65,79432.51,0.1,0.21659,0.00011,22.25599]
[1778717281777,33.65,79432.51,0.1,0.21659,0.00011,22.25599]
[1778717281864,33.64,79440.32,0.1,0.21748,0.00012,22.3114]
[1778717281927,33.64,79440.32,0.1,0.21748,0.00012,22.3114]
[1778717282094,33.64,79440.32,0.1,0.21748,0.00012,22.3114]
[1778717282126,33.64,79440.32,0.1,0.21748,0.00012,22.3114]
[1778717282331,33.64,79440.32,0.1,0.21748,0.00012,22.3114]
[1778717282368,33.64,79440.32,0.1,0.21748,0.00012,22.3114]
[1778717282535,33.64,79440.32,0.1,0.21748,0.00012,22.3114]
[1778717282576,33.64,79440.32,0.1,0.21748,0.00012,22.3114]
[1778717282795,33.64,79440.32,0.1,0.21748,0.00012,22.3114]
[1778717282844,33.64,79446.15,0.1,0.21816,0.00012,22.35281]
[1778717282903,33.64,79446.15,0.1,0.21816,0.00012,22.35281]
[1778717283009,33.64,79446.15,0.1,0.21816,0.00012,22.35281]
[1778717283055,33.64,79446.15,0.1,0.21816,0.00012,22.35281]
[1778717283249,33.64,79446.15,0.1,0.21816,0.00012,22.35281]
[1778717283327,33.64,79446.15,0.1,0.21816,0.00012,22.35281]
[1778717283536,33.64,79446.15,0.1,0.21816,0.00012,22.35281]
[1778717283567,33.64,79446.15,0.1,0.21816,0.00012,22.35281]
[1778717283751,33.64,79446.15,0.1,0.21816,0.00012,22.35281]
[1778717283807,33.64,79446.15,0.1,0.21816,0.00012,22.35281]
[1778717283786,33.64,79446.16,0.1,0.21816,0.00012,22.35282]
[1778717283972,33.64,79446.16,0.1,0.21816,0.00012,22.35282]
[1778717284015,33.64,79446.16,0.1,0.21816,0.00012,22.35282]
[1778717284183,33.64,79446.16,0.1,0.21816,0.00012,22.35282]
[1778717284225,33.64,79446.16,0.1,0.21816,0.00012,22.35282]
[1778717284252,33.64,79446.38,0.1,0.21818,0.00012,22.35438]
[1778717285526,33.64,79446.38,0.1,0.21818,0.00012,22.35438]
[1778717285747,33.64,79446.54,0.1,0.2182,0.00012,22.35539]
[1778717287310,33.64,79446.54,0.1,0.2182,0.00012,22.35539]
[1778717287314,33.64,79446.54,0.1,0.2182,0.00012,22.35539]
[1778717287376,33.64,79446.54,0.1,0.2182,0.00012,22.35539]
[1778717287476,33.64,79446.36,0.1,0.21818,0.00012,22.35404]
[1778717290395,33.64,79447.64,0.1,0.21832,0.00012,22.36292]
[1778717290666,33.64,79447.64,0.1,0.21832,0.00012,22.36292]
[1778717290813,33.64,79449.5,0.1,0.21854,0.00012,22.37605]
[1778717294926,33.64,79441.98,0.1,0.21766,0.00012,22.32207]
[1778717295348,33.64,79448.07,0.1,0.21836,0.00012,22.36514]
[1778717300982,33.64,79448.97,0.1,0.21844,0.00012,22.37047]
[1778717301021,33.64,79448.97,0.1,0.21844,0.00012,22.37047]
[1778717301235,33.64,79449.44,0.1,0.21849,0.00012,22.37358]
[1778717303609,33.64,79454.22,0.1,0.21904,0.00012,22.40726]
[1778717303796,33.64,79459.06,0.1,0.21959,0.00012,22.44102]
[1778717308798,33.63,79457.98,0.1,0.21945,0.00012,22.43226]
[1778717311853,33.63,79453.76,0.1,0.21895,0.00012,22.40157]
[1778717312316,33.63,79452.82,0.1,0.21881,0.00012,22.39087]
[1778717313811,33.63,79452.82,0.1,0.21881,0.00012,22.39087]
[1778717319365,33.63,79446.25,0.1,0.21803,0.00012,22.34307]
[1778717321969,33.63,79448.64,0.1,0.2183,0.00012,22.35973]
[1778717324016,33.63,79447.82,0.1,0.2182,0.00012,22.35354]
[1778717324057,33.63,79447.82,0.1,0.2182,0.00012,22.35354]
[1778717324399,33.63,79450.82,0.1,0.21855,0.00012,22.37467]
[1778717328855,33.63,79452.53,0.1,0.21873,0.00012,22.38621]
[1778717329853,33.62,79453.52,0.1,0.21884,0.00012,22.39261]
[1778717330125,33.62,79453.52,0.1,0.21884,0.00012,22.39261]
[1778717330133,33.62,79453.52,0.1,0.21884,0.00012,22.39261]
[1778717330177,33.62,79453.52,0.1,0.21884,0.00012,22.39261]
[1778717330442,33.62,79453.52,0.1,0.21884,0.00012,22.39261]
[1778717334232,33.62,79454.7,0.1,0.21896,0.00012,22.40033]
[1778717334888,33.62,79455.27,0.1,0.21902,0.00012,22.40395]
[1778717339928,33.62,79456.3,0.1,0.21913,0.00012,22.41043]
[1778717344958,33.62,79457.64,0.1,0.21926,0.00012,22.41875]
[1778717349988,33.61,79455.97,0.1,0.21905,0.00012,22.40599]
[1778717354094,33.61,79457.81,0.1,0.21925,0.00012,22.41833]
[1778717354610,33.61,79457.81,0.1,0.21925,0.00012,22.41833]
[1778717360652,33.61,79456.22,0.1,0.21906,0.00012,22.40642]
[1778717365848,33.61,79453.67,0.1,0.21876,0.00012,22.38801]
[1778717371729,33.61,79451.76,0.1,0.21851,0.00012,22.37035]
[1778717372626,33.61,79451.76,0.1,0.21851,0.00012,22.37035]
[1778717377772,33.61,79460.29,0.1,0.21949,0.00012,22.43037]
[1778717382807,33.61,79461.09,0.1,0.21957,0.00012,22.43556]
[1778717383353,33.61,79461.09,0.1,0.21957,0.00012,22.43556]
[1778717383782,33.61,79461.09,0.1,0.21957,0.00012,22.43556]
[1778717383795,33.61,79461.09,0.1,0.21957,0.00012,22.43556]
[1778717383919,33.61,79464.5,0.1,0.21997,0.00012,22.45964]
[1778717389856,33.61,79464.38,0.1,0.21995,0.00012,22.45897]
[1778717394891,33.61,79462.45,0.1,0.21973,0.00012,22.44542]
[1778717400933,33.61,79459.46,0.1,0.21938,0.00012,22.42388]
[1778717404963,33.61,79468.57,0.1,0.22044,0.00012,22.48829]
[1778717407473,33.61,79466.98,0.1,0.22025,0.00012,22.47709]
[1778717407993,33.61,79467.0,0.1,0.22025,0.00012,22.47726]
[1778717413764,33.61,79464.35,0.1,0.21995,0.00012,22.45859]
[1778717423091,33.6,79457.8,0.1,0.21917,0.00012,22.41092]
[1778717428321,33.6,79465.38,0.1,0.22004,0.00012,22.46426]
[1778717428952,33.6,79465.38,0.1,0.22004,0.00012,22.46426]
[1778717429013,33.6,79458.89,0.1,0.21928,0.00012,22.41782]
[1778717432924,33.6,79456.84,0.1,0.21901,0.00012,22.39916]
[1778717432966,33.6,79456.03,0.1,0.21891,0.00012,22.39312]
[1778717438451,33.6,79454.61,0.1,0.21874,0.00012,22.38248]
[1778717440545,33.6,79453.49,0.1,0.2186,0.00012,22.37425]
[1778717445559,33.6,79451.32,0.1,0.21834,0.00012,22.35828]
[1778717449574,33.6,79450.72,0.1,0.21827,0.00012,22.35394]
[1778717451819,33.6,79441.89,0.1,0.21725,0.00012,22.29111]
[1778717456914,33.6,79448.76,0.1,0.21804,0.00012,22.33933]
[1778717456983,33.6,79448.35,0.1,0.21798,0.00012,22.33607]
[1778717458606,33.6,79448.35,0.1,0.21798,0.00012,22.33607]
[1778717458987,33.59,79452.36,0.1,0.21844,0.00012,22.3642]
[1778717460624,33.59,79457.14,0.1,0.21899,0.00012,22.39816]
[1778717461054,33.59,79456.93,0.1,0.21897,0.00012,22.39648]
[1778717463995,33.59,79447.48,0.1,0.21786,0.00012,22.32885]
[1778717469000,33.59,79446.59,0.1,0.21775,0.00012,22.32202]
[1778717474059,33.59,79445.41,0.1,0.21761,0.00012,22.31339]
[1778717479114,33.59,79444.92,0.1,0.21755,0.00012,22.30928]
[1778717484166,33.59,79449.45,0.1,0.21805,0.00012,22.34067]
[1778717489191,33.58,79452.88,0.1,0.21843,0.00012,22.36404]
[1778717494215,33.58,79447.59,0.1,0.21778,0.00012,22.32181]
[1778717499231,33.58,79444.52,0.1,0.21741,0.00012,22.29907]
[1778717504269,33.58,79444.05,0.1,0.21734,0.00012,22.29478]
[1778717509283,33.58,79442.56,0.1,0.21716,0.00012,22.28321]
[1778717513868,33.57,79443.99,0.1,0.21731,0.00012,22.29265]
[1778717513870,33.57,79443.99,0.1,0.21731,0.00012,22.29265]
[1778717513918,33.57,79446.9,0.1,0.21764,0.00012,22.31317]
[1778717519767,33.57,79455.29,0.1,0.2186,0.00012,22.37193]
[1778717520335,33.57,79455.29,0.1,0.2186,0.00012,22.37193]
[1778717520880,33.57,79455.29,0.1,0.2186,0.00012,22.37193]
[1778717520893,33.57,79455.3,0.1,0.21859,0.00012,22.3718]
[1778717526190,33.57,79454.03,0.1,0.21843,0.00012,22.36178]
[1778717527050,33.57,79453.32,0.1,0.21834,0.00012,22.35635]
[1778717532059,33.57,79450.31,0.1,0.21798,0.00012,22.33396]
[1778717537060,33.56,79450.44,0.1,0.21797,0.00012,22.33368]
[1778717542119,33.56,79451.65,0.1,0.21809,0.00012,22.34109]
[1778717547124,33.56,79450.18,0.1,0.2179,0.00012,22.32953]
[1778717552133,33.56,79451.55,0.1,0.21802,0.00012,22.33445]
[1778717557103,33.55,79453.69,0.1,0.21825,0.00012,22.34865]
[1778717557120,33.55,79453.7,0.1,0.21825,0.00012,22.34851]
[1778717562127,33.55,79456.35,0.1,0.21854,0.00012,22.36656]
[1778717567151,33.55,79456.98,0.1,0.21859,0.00012,22.36993]
[1778717572152,33.55,79456.59,0.1,0.21853,0.00012,22.3661]
[1778717577177,33.54,79456.55,0.1,0.21851,0.00012,22.36458]
[1778717581549,33.54,79457.23,0.1,0.21857,0.00012,22.36857]
[1778717581699,33.54,79457.23,0.1,0.21857,0.00012,22.36857]
[1778717581719,33.54,79457.23,0.1,0.21857,0.00012,22.36857]
[1778717581879,33.54,79457.23,0.1,0.21857,0.00012,22.36857]
[1778717582130,33.54,79457.23,0.1,0.21857,0.00012,22.36857]
[1778717582132,33.54,79457.62,0.1,0.21861,0.00012,22.37114]
[1778717584368,33.54,79463.27,0.1,0.21926,0.00012,22.41118]
[1778717588513,33.54,79474.27,0.1,0.22053,0.00012,22.48857]
[1778717596161,33.54,79474.36,0.1,0.22054,0.00012,22.48876]
[1778717601339,33.54,79474.92,0.1,0.22059,0.00012,22.49234]
[1778717606366,33.54,79477.6,0.1,0.2209,0.00012,22.51114]
[1778717612276,33.53,79481.08,0.1,0.22128,0.00012,22.5316]
[1778717617614,33.53,79477.14,0.1,0.22081,0.00012,22.50315]
[1778717624501,33.53,79476.89,0.1,0.22077,0.00012,22.50094]
[1778717631072,33.53,79482.51,0.1,0.22142,0.00012,22.54049]
[1778717631164,33.53,79481.98,0.1,0.22136,0.00012,22.53642]
[1778717636583,33.53,79490.61,0.1,0.22235,0.00012,22.5966]
[1778717641621,33.53,79491.46,0.1,0.22243,0.00012,22.60168]
[1778717646655,33.52,79490.73,0.1,0.22233,0.00012,22.59567]
[1778717651689,33.52,79491.35,0.1,0.22239,0.00012,22.59927]
[1778717657132,33.52,79493.47,0.1,0.22263,0.00012,22.61366]
[1778717664786,33.52,79495.02,0.1,0.22279,0.00012,22.6232]
[1778717669819,33.51,79498.84,0.1,0.22322,0.00012,22.64938]
[1778717674855,33.51,79498.01,0.1,0.22308,0.00012,22.63882]
[1778717680092,33.51,79498.97,0.1,0.22318,0.00012,22.64488]
[1778717685936,33.51,79504.38,0.1,0.22379,0.00012,22.68161]
[1778717690971,33.5,79506.24,0.1,0.22399,0.00012,22.69363]
[1778717696006,33.5,79509.15,0.1,0.22432,0.00012,22.71302]
[1778717701292,33.5,79509.52,0.1,0.22434,0.00012,22.7147]
[1778717701343,33.5,79510.32,0.1,0.22443,0.00012,22.72011]
[1778717701372,33.5,79510.32,0.1,0.22443,0.00012,22.72011]
[1778717701581,33.5,79510.32,0.1,0.22443,0.00012,22.72011]
[1778717701847,33.5,79510.32,0.1,0.22443,0.00012,22.72011]
[1778717702071,33.5,79517.41,0.1,0.22527,0.00012,22.76987]
[1778717707226,33.5,79524.78,0.1,0.22613,0.00012,22.82156]
[1778717710257,33.5,79537.36,0.1,0.22762,0.00012,22.90949]
[1778717712232,33.5,79552.76,0.1,0.22945,0.00012,23.01724]
[1778717715754,33.5,79556.46,0.1,0.22989,0.00012,23.04305]
[1778717716306,33.5,79555.94,0.1,0.22982,0.00012,23.03939]
[1778717718046,33.5,79555.94,0.1,0.22982,0.00012,23.03936]
[1778717718064,33.5,79555.94,0.1,0.22982,0.00012,23.03936]
[1778717718143,33.5,79555.94,0.1,0.22982,0.00012,23.03936]
[1778717718308,33.5,79560.27,0.1,0.23034,0.00012,23.06959]
[1778717719285,33.5,79560.27,0.1,0.23034,0.00012,23.06959]
[1778717719504,33.5,79563.68,0.1,0.23075,0.00012,23.09333]
[1778717719523,33.5,79563.68,0.1,0.23075,0.00012,23.09333]
[1778717720271,33.5,79551.9,0.1,0.22934,0.00012,23.01102]
[1778717722197,33.49,79539.66,0.1,0.22788,0.00012,22.92486]
[1778717723398,33.49,79537.83,0.1,0.22766,0.00012,22.91187]
[1778717725218,33.49,79537.83,0.1,0.22765,0.00012,22.91156]
[1778717730255,33.49,79535.84,0.1,0.2274,0.00012,22.89679]
[1778717733337,33.49,79546.84,0.1,0.22867,0.00012,22.96956]
[1778717738367,33.49,79547.98,0.1,0.22879,0.00012,22.97628]
[1778717743442,33.48,79547.26,0.1,0.22868,0.00012,22.96999]
[1778717747396,33.48,79535.52,0.1,0.22727,0.00012,22.88665]
[1778717752407,33.48,79539.49,0.1,0.22773,0.00012,22.91411]
[1778717757450,33.48,79542.07,0.1,0.22802,0.00012,22.93128]
[1778717762469,33.47,79537.42,0.1,0.22744,0.00012,22.8973]
[1778717767485,33.47,79536.88,0.1,0.22736,0.00012,22.89247]
[1778717772485,33.47,79536.47,0.1,0.22729,0.00012,22.88853]
[1778717777498,33.47,79543.41,0.1,0.2281,0.00012,22.93609]
[1778717782511,33.46,79542.65,0.1,0.22798,0.00012,22.9294]
[1778717787546,33.46,79542.5,0.1,0.22794,0.00012,22.92703]
[1778717790688,33.46,79543.04,0.1,0.22799,0.00012,22.92978]
[1778717790725,33.46,79543.81,0.1,0.22808,0.00012,22.93518]
[1778717794315,33.46,79536.94,0.1,0.22723,0.00012,22.88259]
[1778717797384,33.45,79534.5,0.1,0.22693,0.00012,22.86513]
[1778717797393,33.45,79529.83,0.1,0.22638,0.00012,22.8321]
[1778717802784,33.45,79529.64,0.1,0.22634,0.00012,22.82993]
[1778717807819,33.45,79531.77,0.1,0.22658,0.00012,22.8442]
[1778717812854,33.45,79534.44,0.1,0.22688,0.00012,22.86223]
[1778717817890,33.45,79536.6,0.1,0.22713,0.00012,22.87664]
[1778717822418,33.44,79548.4,0.1,0.22852,0.00012,22.95895]
[1778717825627,33.44,79550.24,0.1,0.22873,0.00012,22.97119]
[1778717826486,33.44,79556.29,0.1,0.22944,0.00012,23.01335]
[1778717829055,33.44,79560.35,0.1,0.22993,0.00012,23.04153]
[1778717829133,33.44,79560.35,0.1,0.22993,0.00012,23.04153]
[1778717830800,33.44,79561.85,0.1,0.2301,0.00012,23.05166]
[1778717831088,33.44,79561.85,0.1,0.2301,0.00012,23.05166]
[1778717837024,33.44,79563.77,0.1,0.23031,0.00012,23.06402]
[1778717839440,33.44,79564.1,0.1,0.23035,0.00012,23.06619]
[1778717839519,33.44,79565.81,0.1,0.23055,0.00012,23.07801]
[1778717842475,33.44,79554.6,0.1,0.2292,0.00012,22.9989]
[1778717842788,33.44,79554.6,0.1,0.2292,0.00012,22.9989]
[1778717843531,33.44,79553.32,0.1,0.22904,0.00012,22.98973]
[1778717848535,33.43,79550.99,0.1,0.22875,0.00012,22.97263]
[1778717853544,33.43,79552.27,0.1,0.22886,0.00012,22.97683]
[1778717858546,33.43,79557.15,0.1,0.22942,0.00012,23.01]
[1778717863569,33.43,79545.98,0.1,0.22807,0.00012,22.93041]
[1778717868592,33.42,79539.51,0.1,0.22729,0.00012,22.8843]
[1778717873603,33.42,79536.23,0.1,0.22689,0.00012,22.8607]
[1778717878619,33.42,79535.54,0.1,0.2268,0.00012,22.85532]
[1778717883633,33.42,79534.54,0.1,0.22667,0.00012,22.84772]
[1778717886569,33.42,79524.57,0.1,0.22548,0.00012,22.77706]
[1778717887006,33.42,79524.57,0.1,0.22548,0.00012,22.77706]
[1778717887378,33.42,79524.57,0.1,0.22548,0.00012,22.77699]
[1778717889413,33.42,79524.23,0.1,0.22544,0.00012,22.77441]
[1778717889478,33.42,79524.23,0.1,0.22544,0.00012,22.77441]
[1778717891380,33.42,79521.72,0.1,0.22513,0.00012,22.75613]
[1778717891529,33.42,79521.72,0.1,0.22513,0.00012,22.75613]
[1778717892420,33.42,79523.35,0.1,0.22532,0.00012,22.76737]
[1778717894926,33.41,79528.16,0.1,0.22588,0.00012,22.80067]
[1778717899971,33.41,79525.98,0.1,0.2256,0.00012,22.78421]
[1778717902060,33.41,79528.26,0.1,0.22586,0.00012,22.79989]
[1778717902621,33.41,79528.26,0.1,0.22586,0.00012,22.79968]
[1778717903499,33.41,79527.67,0.1,0.22578,0.00012,22.79529]
[1778717908522,33.41,79526.36,0.1,0.22561,0.00012,22.78516]
[1778717913544,33.4,79531.52,0.1,0.22618,0.00012,22.81661]
[1778717918552,33.4,79525.21,0.1,0.22541,0.00012,22.77082]
[1778717923577,33.4,79528.67,0.1,0.2258,0.00012,22.79423]
[1778717928633,33.4,79527.26,0.1,0.22561,0.00012,22.78303]
[1778717932398,33.39,79527.18,0.1,0.22559,0.00012,22.78185]
[1778717933261,33.39,79526.88,0.1,0.22555,0.00012,22.77952]
[1778717938737,33.39,79523.26,0.1,0.2251,0.00012,22.7526]
[1778717941206,33.39,79523.18,0.1,0.22509,0.00012,22.75185]
[1778717941501,33.39,79523.18,0.1,0.22509,0.00012,22.75185]
[1778717941566,33.39,79522.69,0.1,0.22503,0.00012,22.7482]
[1778717943215,33.39,79512.6,0.1,0.22382,0.00012,22.67627]
[1778717945497,33.39,79512.6,0.1,0.22382,0.00012,22.67607]
[1778717945518,33.39,79512.6,0.1,0.22382,0.00012,22.67607]
[1778717945619,33.39,79515.66,0.1,0.22418,0.00012,22.69755]
[1778717946515,33.39,79515.66,0.1,0.22418,0.00012,22.69755]
[1778717946548,33.39,79515.66,0.1,0.22418,0.00012,22.69735]
[1778717949648,33.39,79520.69,0.1,0.22477,0.00012,22.73264]
[1778717950461,33.39,79511.99,0.1,0.22373,0.00012,22.67072]
[1778717954898,33.38,79504.45,0.1,0.22283,0.00012,22.61677]
[1778717954925,33.38,79504.45,0.1,0.22283,0.00012,22.61677]
[1778717955806,33.38,79498.4,0.1,0.22212,0.00012,22.57364]
[1778717955824,33.38,79498.4,0.1,0.22212,0.00012,22.57364]
[1778717956595,33.38,79496.95,0.1,0.22195,0.00012,22.56316]
[1778717957369,33.38,79496.95,0.1,0.22195,0.00012,22.56316]
[1778717957556,33.38,79495.76,0.1,0.2218,0.00012,22.55457]
[1778717962564,33.38,79502.88,0.1,0.22263,0.00012,22.60475]
[1778717967591,33.38,79501.34,0.1,0.22244,0.00012,22.59326]
[1778717970898,33.38,79500.52,0.1,0.22234,0.00012,22.58706]
[1778717971627,33.38,79502.12,0.1,0.2225,0.00012,22.59453]
[1778717974569,33.38,79512.46,0.1,0.22372,0.00012,22.66779]
[1778717979573,33.38,79514.15,0.1,0.22392,0.00012,22.67954]
[1778717984625,33.38,79515.68,0.1,0.22409,0.00012,22.69004]
[1778717985351,33.38,79516.02,0.1,0.22413,0.00012,22.69237]
[1778717985401,33.38,79514.45,0.1,0.22394,0.00012,22.68117]
[1778717988081,33.38,79505.13,0.1,0.22283,0.00012,22.61465]
[1778717993116,33.38,79507.7,0.1,0.22313,0.00012,22.63228]
[1778717995414,33.37,79495.51,0.1,0.22169,0.00012,22.5455]
[1778718003187,33.37,79494.4,0.1,0.22156,0.00012,22.53751]
[1778718008221,33.37,79493.75,0.1,0.22148,0.00012,22.53288]
[1778718013258,33.37,79495.22,0.1,0.22165,0.00012,22.54336]
[1778718017179,33.37,79494.83,0.1,0.22161,0.00012,22.54058]
[1778718017617,33.37,79510.23,0.1,0.22342,0.00012,22.64997]
[1778718019265,33.37,79510.23,0.1,0.22342,0.00012,22.64994]
[1778718019282,33.37,79510.23,0.1,0.22342,0.00012,22.64994]
[1778718019306,33.37,79510.23,0.1,0.22342,0.00012,22.64994]
[1778718019334,33.37,79512.99,0.1,0.22375,0.00012,22.66951]
[1778718020956,33.37,79512.88,0.1,0.22373,0.00012,22.66871]
[1778718021350,33.37,79512.88,0.1,0.22373,0.00012,22.66871]
[1778718021631,33.37,79507.71,0.1,0.22312,0.00012,22.63203]
[1778718022456,33.37,79507.71,0.1,0.22312,0.00012,22.63203]
[1778718022673,33.37,79497.17,0.1,0.22188,0.00012,22.55715]
[1778718027676,33.37,79493.07,0.1,0.22139,0.00012,22.52741]
[1778718032725,33.37,79494.39,0.1,0.22151,0.00012,22.53236]
[1778718037751,33.37,79493.97,0.1,0.22145,0.00012,22.52863]
[1778718040786,33.37,79484.19,0.1,0.22029,0.00012,22.45863]
[1778718045039,33.37,79479.78,0.1,0.21978,0.00012,22.42704]
[1778718045486,33.37,79479.78,0.1,0.21978,0.00012,22.42703]
[1778718047712,33.37,79479.78,0.1,0.21978,0.00012,22.42703]
[1778718047757,33.37,79479.78,0.1,0.21978,0.00012,22.42703]
[1778718047748,33.37,79475.53,0.1,0.21928,0.00012,22.39668]
[1778718048267,33.37,79475.53,0.1,0.21928,0.00012,22.39668]
[1778718048640,33.37,79466.74,0.1,0.21825,0.00012,22.33384]
[1778718049078,33.37,79466.74,0.1,0.21825,0.00012,22.33384]
[1778718049135,33.37,79466.74,0.1,0.21825,0.00012,22.33384]
[1778718049212,33.37,79466.74,0.1,0.21825,0.00012,22.33384]
[1778718049337,33.37,79466.74,0.1,0.21825,0.00012,22.33384]
[1778718049362,33.37,79466.74,0.1,0.21825,0.00012,22.33384]
[1778718049542,33.37,79466.74,0.1,0.21825,0.00012,22.33384]
[1778718049565,33.37,79466.74,0.1,0.21825,0.00012,22.33384]
[1778718049758,33.37,79466.74,0.1,0.21825,0.00012,22.33384]
[1778718049667,33.37,79455.12,0.1,0.2169,0.00012,22.25055]
[1778718049787,33.37,79455.12,0.1,0.2169,0.00012,22.25055]
[1778718050068,33.37,79455.12,0.1,0.2169,0.00012,22.25055]
[1778718050108,33.37,79455.12,0.1,0.2169,0.00012,22.25055]
[1778718050488,33.37,79455.12,0.1,0.2169,0.00012,22.25055]
[1778718050517,33.37,79455.12,0.1,0.2169,0.00012,22.25055]
[1778718050534,33.37,79455.12,0.1,0.2169,0.00012,22.25055]
[1778718050624,33.37,79454.84,0.1,0.21687,0.00012,22.24856]
[1778718054071,33.37,79449.0,0.1,0.21619,0.00012,22.2067]
[1778718054405,33.37,79449.0,0.1,0.21619,0.00012,22.2067]
[1778718054424,33.37,79449.0,0.1,0.21619,0.00012,22.2067]
[1778718054549,33.37,79449.0,0.1,0.21619,0.00012,22.20671]
[1778718056121,33.37,79447.64,0.1,0.21603,0.00012,22.197]
[1778718056565,33.37,79445.6,0.1,0.2158,0.00012,22.18241]
[1778718061600,33.37,79441.75,0.1,0.21535,0.00012,22.15472]
[1778718066641,33.37,79442.53,0.1,0.21544,0.00012,22.16006]
[1778718071672,33.37,79445.54,0.1,0.21578,0.00012,22.18128]
[1778718076706,33.37,79445.93,0.1,0.21582,0.00012,22.18382]
[1778718079728,33.37,79433.06,0.1,0.21433,0.00012,22.09115]
[1778718080542,33.37,79433.06,0.1,0.21433,0.00012,22.09115]
[1778718080558,33.37,79433.06,0.1,0.21433,0.00012,22.09115]
[1778718080676,33.37,79433.06,0.1,0.21433,0.00012,22.09115]
[1778718080735,33.37,79431.74,0.1,0.21418,0.00012,22.08165]
[1778718084761,33.37,79435.48,0.1,0.21461,0.00012,22.10861]
[1778718085771,33.37,79440.82,0.1,0.21523,0.00012,22.14699]
[1778718090726,33.37,79437.9,0.1,0.21488,0.00012,22.12563]
[1778718090806,33.37,79438.49,0.1,0.21495,0.00012,22.12974]
[1778718091815,33.37,79438.49,0.1,0.21495,0.00012,22.12974]
[1778718092821,33.36,79439.66,0.1,0.21506,0.00012,22.13418]
[1778718097859,33.36,79444.51,0.1,0.21561,0.00012,22.16859]
[1778718102821,33.36,79447.01,0.1,0.21589,0.00012,22.18627]
[1778718102823,33.36,79446.32,0.1,0.21582,0.00012,22.18153]
[1778718107925,33.37,79441.28,0.1,0.21526,0.00012,22.14668]
[1778718110415,33.37,79441.14,0.1,0.21525,0.00012,22.14595]
[1778718116131,33.37,79440.64,0.1,0.21522,0.00012,22.14408]
[1778718121222,33.38,79439.2,0.1,0.21509,0.00012,22.13584]
[1778718123646,33.38,79439.2,0.1,0.21509,0.00012,22.13584]
[1778718123692,33.38,79442.77,0.1,0.2155,0.00012,22.16179]
[1778718123916,33.38,79442.77,0.1,0.2155,0.00012,22.16179]
[1778718123948,33.38,79442.77,0.1,0.2155,0.00012,22.16179]
[1778718124122,33.38,79442.77,0.1,0.2155,0.00012,22.16179]
[1778718124158,33.38,79442.77,0.1,0.2155,0.00012,22.16179]
[1778718124198,33.38,79446.74,0.1,0.21597,0.00012,22.19059]
[1778718125680,33.38,79446.74,0.1,0.21597,0.00012,22.19059]
[1778718125690,33.38,79446.74,0.1,0.21597,0.00012,22.19059]
[1778718125694,33.38,79446.74,0.1,0.21597,0.00012,22.19059]
[1778718131292,33.38,79449.6,0.1,0.21633,0.00012,22.21287]
[1778718136544,33.38,79450.9,0.1,0.2165,0.00012,22.22319]
[1778718142495,33.39,79453.05,0.1,0.21677,0.00012,22.24005]
[1778718147322,33.39,79458.78,0.1,0.21746,0.00012,22.2826]
[1778718147491,33.39,79459.18,0.1,0.21751,0.00012,22.28574]
[1778718150880,33.39,79463.01,0.1,0.21797,0.00012,22.31368]
[1778718151432,33.39,79461.65,0.1,0.21779,0.00012,22.30063]
[1778718157271,33.4,79461.22,0.1,0.21777,0.00012,22.29914]
[1778718162304,33.4,79459.87,0.1,0.21764,0.00012,22.29087]
[1778718168347,33.41,79459.68,0.1,0.21764,0.00012,22.2912]
[1778718173164,33.41,79461.09,0.1,0.21783,0.00012,22.3024]
[1778718173862,33.41,79468.48,0.1,0.21869,0.00012,22.35548]
[1778718179853,33.41,79459.89,0.1,0.21771,0.00012,22.29534]
[1778718185472,33.42,79459.88,0.1,0.21774,0.00012,22.29727]
[1778718186733,33.42,79450.38,0.1,0.21665,0.00012,22.22958]
[1778718192519,33.42,79449.09,0.1,0.21653,0.00012,22.22252]
[1778718197554,33.43,79448.07,0.1,0.21644,0.00012,22.21698]
[1778718202590,33.43,79448.35,0.1,0.21651,0.00012,22.22076]
[1778718207626,33.43,79449.55,0.1,0.21668,0.00012,22.2311]
[1778718212660,33.44,79446.52,0.1,0.21633,0.00012,22.2073]
[1778718217682,33.44,79444.98,0.1,0.21617,0.00012,22.19762]
[1778718223738,33.45,79435.99,0.1,0.21517,0.00012,22.13562]
[1778718227467,33.45,79435.75,0.1,0.21517,0.00012,22.13503]
[1778718227600,33.45,79435.75,0.1,0.21517,0.00012,22.13503]
[1778718227608,33.45,79435.75,0.1,0.21517,0.00012,22.13503]
[1778718227952,33.45,79445.08,0.1,0.21625,0.00012,22.20224]
[1778718229906,33.45,79445.08,0.1,0.21626,0.00012,22.2026]
[1778718229963,33.45,79465.62,0.1,0.21865,0.00012,22.34966]
[1778718235166,33.45,79466.34,0.1,0.21874,0.00012,22.35546]
[1778718240651,33.46,79474.63,0.1,0.21972,0.00012,22.4153]
[1778718245892,33.46,79473.97,0.1,0.21968,0.00012,22.41256]
[1778718246196,33.46,79473.97,0.1,0.21968,0.00012,22.41256]
[1778718246900,33.46,79476.46,0.1,0.21997,0.00012,22.43066]
[1778718251935,33.47,79476.86,0.1,0.22005,0.00012,22.43534]
[1778718254886,33.47,79476.44,0.1,0.22002,0.00012,22.43309]
[1778718254957,33.47,79476.44,0.1,0.22002,0.00012,22.43347]
[1778718256428,33.47,79477.37,0.1,0.22014,0.00012,22.44046]
[1778718262208,33.48,79480.89,0.1,0.22059,0.00012,22.46811]
[1778718268527,33.48,79482.3,0.1,0.22079,0.00012,22.47997]
[1778718270173,33.48,79482.41,0.1,0.22081,0.00012,22.48148]
[1778718270588,33.48,79482.41,0.1,0.22081,0.00012,22.48148]
[1778718270758,33.48,79482.41,0.1,0.22081,0.00012,22.48148]
[1778718270830,33.48,79482.41,0.1,0.22081,0.00012,22.48148]
[1778718276727,33.49,79487.74,0.1,0.22145,0.00012,22.51757]
[1778718282349,33.49,79487.66,0.1,0.22148,0.00012,22.51928]
[1778718289198,33.5,79486.99,0.1,0.22144,0.00012,22.51681]
[1778718294234,33.5,79486.1,0.1,0.22136,0.00012,22.51215]
[1778718299268,33.51,79485.85,0.1,0.22136,0.00012,22.51203]
[1778718304304,33.51,79485.43,0.1,0.22134,0.00012,22.51072]
[1778718306751,33.51,79485.24,0.1,0.22133,0.00012,22.5097]
[1778718306758,33.51,79485.24,0.1,0.22133,0.00012,22.5097]
[1778718306914,33.51,79485.24,0.1,0.22133,0.00012,22.5097]
[1778718307015,33.51,79485.02,0.1,0.22131,0.00012,22.50848]
[1778718309338,33.51,79495.57,0.1,0.22256,0.00012,22.58415]
[1778718311319,33.51,79495.32,0.1,0.22253,0.00012,22.58262]
[1778718312012,33.52,79497.48,0.1,0.22279,0.00012,22.59815]
[1778718316715,33.52,79498.98,0.1,0.22298,0.00012,22.6096]
[1778718317042,33.52,79498.69,0.1,0.22295,0.00012,22.60774]
[1778718322100,33.52,79499.05,0.1,0.22301,0.00012,22.61124]
[1778718326127,33.52,79502.51,0.1,0.22343,0.00012,22.63643]
[1778718327018,33.52,79503.75,0.1,0.22358,0.00012,22.64538]
[1778718329961,33.52,79504.62,0.1,0.22369,0.00012,22.65182]
[1778718330013,33.52,79504.62,0.1,0.22369,0.00012,22.65197]
[1778718336527,33.53,79503.39,0.1,0.22354,0.00012,22.64041]
[1778718342773,33.53,79491.97,0.1,0.22221,0.00012,22.56036]
[1778718349621,33.53,79495.53,0.1,0.22264,0.00012,22.58652]
[1778718354655,33.53,79494.1,0.1,0.22249,0.00012,22.57711]
[1778718360697,33.53,79486.62,0.1,0.22163,0.00012,22.5253]
[1778718365737,33.54,79484.34,0.1,0.22138,0.00012,22.51023]
[1778718369821,33.54,79473.55,0.1,0.22014,0.00012,22.43485]
[1778718375813,33.54,79473.19,0.1,0.22013,0.00012,22.43395]
[1778718380848,33.55,79478.91,0.1,0.22082,0.00012,22.47618]
[1778718385882,33.55,79479.2,0.1,0.22088,0.00012,22.47963]
[1778718390918,33.55,79479.05,0.1,0.22089,0.00012,22.48009]
[1778718395953,33.56,79477.76,0.1,0.22074,0.00012,22.46867]
[1778718400988,33.56,79479.02,0.1,0.22091,0.00012,22.47904]
[1778718407882,33.57,79480.03,0.1,0.22105,0.00012,22.48753]
[1778718413072,33.57,79481.54,0.1,0.22126,0.00012,22.50002]
[1778718418107,33.57,79481.71,0.1,0.2213,0.00012,22.50241]
[1778718423343,33.58,79482.0,0.1,0.22136,0.00012,22.50583]
[1778718429187,33.58,79482.28,0.1,0.22141,0.00012,22.50889]
[1778718434289,33.58,79475.96,0.1,0.22069,0.00012,22.46531]
[1778718438579,33.58,79472.91,0.1,0.22035,0.00012,22.44485]
[1778718438750,33.58,79473.22,0.1,0.2204,0.00012,22.44737]
[1778718444291,33.59,79472.44,0.1,0.22034,0.00012,22.44388]
[1778718449326,33.59,79474.54,0.1,0.22061,0.00012,22.46049]
[1778718454361,33.6,79476.1,0.1,0.2208,0.00012,22.46946]
[1778718459680,33.6,79476.94,0.1,0.22092,0.00012,22.4768]
[1778718464941,33.61,79475.88,0.1,0.22083,0.00012,22.47103]
[1778718471480,33.61,79477.28,0.1,0.22103,0.00012,22.48287]
[1778718476515,33.61,79479.41,0.1,0.2213,0.00012,22.49926]
[1778718480378,33.62,79480.56,0.1,0.22144,0.00012,22.50819]
[1778718480544,33.62,79480.96,0.1,0.2215,0.00012,22.51129]
[1778718483342,33.62,79474.57,0.1,0.22076,0.00012,22.46667]
[1778718483354,33.62,79474.57,0.1,0.22076,0.00012,22.46667]
[1778718483566,33.62,79475.44,0.1,0.22087,0.00012,22.47315]
[1778718488600,33.62,79474.69,0.1,0.22081,0.00012,22.46937]
[1778718493833,33.63,79472.06,0.1,0.22052,0.00012,22.4522]
[1778718499676,33.63,79470.24,0.1,0.22034,0.00012,22.44097]
[1778718505060,33.63,79463.94,0.1,0.21963,0.00012,22.39749]
[1778718505740,33.63,79464.12,0.1,0.21965,0.00012,22.39908]
[1778718510752,33.64,79459.18,0.1,0.21911,0.00012,22.36568]
[1778718515759,33.64,79455.96,0.1,0.21874,0.00012,22.34059]
[1778718520782,33.64,79454.13,0.1,0.21855,0.00012,22.32914]
[1778718525783,33.65,79448.82,0.1,0.21796,0.00012,22.29298]
[1778718528195,33.65,79448.82,0.1,0.21797,0.00012,22.2936]
[1778718532277,33.65,79448.82,0.1,0.21798,0.00012,22.29422]
[1778718537285,33.66,79440.08,0.1,0.21701,0.00012,22.23409]
[1778718542980,33.66,79433.74,0.1,0.2163,0.00012,22.19043]
[1778718548019,33.66,79432.32,0.1,0.21616,0.00012,22.18163]
[1778718551036,33.66,79445.13,0.1,0.21765,0.00012,22.2734]
[1778718552735,33.66,79446.38,0.1,0.21779,0.00012,22.28246]
[1778718558088,33.67,79447.95,0.1,0.218,0.00012,22.29472]
[1778718558881,33.67,79447.95,0.1,0.218,0.00012,22.29472]
[1778718560965,33.67,79448.35,0.1,0.21805,0.00012,22.29793]
[1778718566143,33.67,79445.99,0.1,0.2178,0.00012,22.28248]
[1778718572186,33.67,79447.81,0.1,0.21801,0.00012,22.29293]
[1778718577207,33.68,79454.39,0.1,0.21878,0.00012,22.34041]
[1778718582257,33.68,79454.43,0.1,0.21881,0.00012,22.34191]
[1778718587295,33.68,79452.92,0.1,0.21865,0.00012,22.3323]
[1778718592330,33.68,79448.59,0.1,0.21817,0.00012,22.3027]
[1778718597365,33.69,79446.97,0.1,0.218,0.00012,22.29249]
[1778718602370,33.69,79451.19,0.1,0.21851,0.00012,22.32345]
[1778718603897,33.69,79457.33,0.1,0.21922,0.00012,22.36693]
[1778718604303,33.69,79457.33,0.1,0.21922,0.00012,22.36693]
[1778718604342,33.69,79457.33,0.1,0.21922,0.00012,22.36693]
[1778718604320,33.69,79460.53,0.1,0.21959,0.00012,22.38984]
[1778718604739,33.69,79460.53,0.1,0.21959,0.00012,22.38984]
[1778718605256,33.69,79464.26,0.1,0.22003,0.00012,22.41643]
[1778718605760,33.69,79464.26,0.1,0.22003,0.00012,22.41643]
[1778718606289,33.69,79469.0,0.1,0.22058,0.00012,22.45012]
[1778718611315,33.69,79476.56,0.1,0.22148,0.00012,22.50454]
[1778718616344,33.7,79481.01,0.1,0.22202,0.00012,22.53713]
[1778718621356,33.7,79483.35,0.1,0.22232,0.00012,22.55475]
[1778718621646,33.7,79483.35,0.1,0.22232,0.00012,22.55498]
[1778718621668,33.7,79483.35,0.1,0.22232,0.00012,22.55498]
[1778718622322,33.7,79483.99,0.1,0.2224,0.00012,22.55971]
[1778718624312,33.7,79491.69,0.1,0.2233,0.00012,22.6141]
[1778718624320,33.7,79491.69,0.1,0.2233,0.00012,22.6141]
[1778718624362,33.7,79491.69,0.1,0.2233,0.00012,22.6141]
[1778718624368,33.7,79491.69,0.1,0.2233,0.00012,22.6141]
[1778718624313,33.7,79494.04,0.1,0.22358,0.00012,22.63084]
[1778718624402,33.7,79494.04,0.1,0.22358,0.00012,22.63084]
[1778718630496,33.7,79497.06,0.1,0.22395,0.00012,22.65292]
[1778718635533,33.71,79501.36,0.1,0.22444,0.00012,22.67985]
[1778718636952,33.71,79523.83,0.1,0.22709,0.00012,22.83755]
[1778718639150,33.71,79523.83,0.1,0.2271,0.00012,22.83782]
[1778718639310,33.71,79523.12,0.1,0.22702,0.00012,22.83305]
[1778718640796,33.71,79522.65,0.1,0.22696,0.00012,22.82994]
[1778718641336,33.71,79522.65,0.1,0.22696,0.00012,22.82994]
[1778718643118,33.71,79513.15,0.1,0.22585,0.00012,22.76405]
[1778718648423,33.71,79507.89,0.1,0.22525,0.00012,22.72792]
[1778718653760,33.71,79515.99,0.1,0.22621,0.00012,22.7852]
[1778718658797,33.72,79515.69,0.1,0.22619,0.00012,22.78401]
[1778718665038,33.72,79509.99,0.1,0.22553,0.00012,22.74479]
[1778718670879,33.72,79509.01,0.1,0.22542,0.00012,22.73828]
[1778718675923,33.72,79508.14,0.1,0.22532,0.00012,22.73215]
[1778718677618,33.72,79510.08,0.1,0.22555,0.00012,22.74595]
[1778718678340,33.72,79517.65,0.1,0.22645,0.00012,22.79906]
[1778718679675,33.72,79512.18,0.1,0.2258,0.00012,22.76085]
[1778718680072,33.72,79511.27,0.1,0.2257,0.00012,22.75454]
[1778718685179,33.72,79512.4,0.1,0.22583,0.00012,22.76271]
[1778718689020,33.72,79516.4,0.1,0.22631,0.00012,22.79086]
[1778718691034,33.72,79516.1,0.1,0.22624,0.00012,22.78484]
[1778718693398,33.72,79515.9,0.1,0.22622,0.00012,22.78337]
[1778718693427,33.72,79515.85,0.1,0.22621,0.00012,22.78295]
[1778718699090,33.72,79523.13,0.1,0.22708,0.00012,22.83422]
[1778718704284,33.72,79523.62,0.1,0.22714,0.00012,22.83805]
[1778718704334,33.72,79524.85,0.1,0.22729,0.00012,22.84673]
[1778718706348,33.72,79530.99,0.1,0.22802,0.00012,22.88964]
[1778718706458,33.72,79530.32,0.1,0.22794,0.00012,22.88507]
[1778718708420,33.72,79530.62,0.1,0.22798,0.00012,22.88721]
[1778718708432,33.72,79531.4,0.1,0.22807,0.00012,22.89269]
[1778718713471,33.72,79528.15,0.1,0.22769,0.00012,22.8704]
[1778718718501,33.72,79521.79,0.1,0.22695,0.00012,22.82637]
[1778718723522,33.73,79527.61,0.1,0.22765,0.00012,22.86759]
[1778718727850,33.73,79527.93,0.1,0.22769,0.00012,22.8702]
[1778718728448,33.73,79531.71,0.1,0.22814,0.00012,22.89661]
[1778718728872,33.73,79531.71,0.1,0.22814,0.00012,22.89661]
[1778718729300,33.73,79531.71,0.1,0.22814,0.00012,22.89668]
[1778718734418,33.73,79539.56,0.1,0.22907,0.00012,22.95135]
[1778718740328,33.73,79555.53,0.1,0.23099,0.00012,23.06318]
[1778718740469,33.73,79557.48,0.1,0.23122,0.00012,23.07684]
[1778718745483,33.73,79551.11,0.1,0.23047,0.00012,23.03335]
[1778718750563,33.73,79554.46,0.1,0.23089,0.00012,23.0576]
[1778718755620,33.74,79557.03,0.1,0.23119,0.00012,23.07239]
[1778718760623,33.74,79559.04,0.1,0.23144,0.00012,23.087]
[1778718765640,33.74,79562.03,0.1,0.23181,0.00012,23.10838]
[1778718766630,33.74,79561.98,0.1,0.2318,0.00012,23.10812]
[1778718767568,33.74,79561.98,0.1,0.2318,0.00012,23.1082]
[1778718772602,33.74,79568.74,0.1,0.23262,0.00012,23.15524]
[1778718776645,33.74,79571.31,0.1,0.23293,0.00012,23.17309]
[1778718776742,33.74,79567.75,0.1,0.2325,0.00012,23.14855]
[1778718780448,33.74,79555.53,0.1,0.23105,0.00012,23.06426]
[1778718785535,33.74,79547.16,0.1,0.23006,0.00012,23.00668]
[1778718786292,33.74,79552.16,0.1,0.23066,0.00012,23.04144]
[1778718786383,33.74,79555.02,0.1,0.231,0.00012,23.06134]
[1778718791564,33.74,79561.88,0.1,0.23182,0.00012,23.10929]
[1778718792802,33.75,79571.01,0.1,0.23292,0.00012,23.17259]
[1778718799005,33.75,79570.12,0.1,0.23282,0.00012,23.16659]
[1778718799020,33.75,79570.12,0.1,0.23282,0.00012,23.16659]
[1778718799257,33.75,79569.8,0.1,0.23278,0.00012,23.16445]
[1778718800039,33.75,79569.8,0.1,0.23278,0.00012,23.16445]
[1778718800585,33.75,79575.12,0.1,0.23342,0.00012,23.20117]
[1778718805601,33.75,79581.42,0.1,0.23418,0.00012,23.24526]
[1778718810635,33.75,79571.84,0.1,0.23305,0.00012,23.17983]
[1778718811103,33.75,79571.84,0.1,0.23305,0.00012,23.17983]
[1778718811201,33.75,79572.36,0.1,0.23308,0.00012,23.17963]
[1778718816912,33.75,79571.61,0.1,0.233,0.00012,23.17453]
[1778718820385,33.75,79571.86,0.1,0.23303,0.00012,23.17629]
[1778718820428,33.75,79571.98,0.1,0.23304,0.00012,23.17713]
[1778718822242,33.75,79561.07,0.1,0.23174,0.00012,23.10181]
[1778718825508,33.75,79559.66,0.1,0.23157,0.00012,23.09218]
[1778718825522,33.75,79559.66,0.1,0.23157,0.00012,23.09218]
[1778718825606,33.75,79556.46,0.1,0.23119,0.00012,23.07014]
[1778718826966,33.75,79552.93,0.1,0.23077,0.00012,23.04581]
[1778718829009,33.75,79557.31,0.1,0.2313,0.00012,23.07641]
[1778718832500,33.75,79557.62,0.1,0.23134,0.00012,23.07895]
[1778718832546,33.75,79557.62,0.1,0.23134,0.00012,23.07895]
[1778718832571,33.75,79557.36,0.1,0.23132,0.00012,23.07726]
[1778718838063,33.75,79559.33,0.1,0.23156,0.00012,23.09135]
[1778718843096,33.75,79560.48,0.1,0.2317,0.00012,23.09963]
[1778718848521,33.76,79567.33,0.1,0.23252,0.00012,23.14705]
[1778718848573,33.76,79567.33,0.1,0.23252,0.00012,23.14705]
[1778718849530,33.76,79567.8,0.1,0.23258,0.00012,23.15029]
[1778718849594,33.76,79568.09,0.1,0.23261,0.00012,23.15229]
[1778718849768,33.76,79568.09,0.1,0.23261,0.00012,23.15229]
[1778718849976,33.76,79568.09,0.1,0.23261,0.00012,23.15229]
[1778718850003,33.76,79568.09,0.1,0.23261,0.00012,23.15229]
[1778718850262,33.76,79568.09,0.1,0.23261,0.00012,23.15229]
[1778718850299,33.76,79568.09,0.1,0.23261,0.00012,23.15229]
[1778718850309,33.76,79572.83,0.1,0.23318,0.00012,23.18498]
[1778718850847,33.76,79572.83,0.1,0.23318,0.00012,23.18498]
[1778718850859,33.76,79572.83,0.1,0.23318,0.00012,23.18498]
[1778718851075,33.76,79572.83,0.1,0.23318,0.00012,23.18498]
[1778718851176,33.76,79572.83,0.1,0.23318,0.00012,23.18498]
[1778718851275,33.76,79572.83,0.1,0.23318,0.00012,23.18498]
[1778718851286,33.76,79572.83,0.1,0.23318,0.00012,23.18498]
[1778718851312,33.76,79572.83,0.1,0.23318,0.00012,23.18498]
[1778718851533,33.76,79572.83,0.1,0.23318,0.00012,23.18498]
[1778718851560,33.76,79575.13,0.1,0.23345,0.00012,23.20082]
[1778718851713,33.76,79575.13,0.1,0.23345,0.00012,23.20082]
[1778718851727,33.76,79575.13,0.1,0.23345,0.00012,23.20082]
[1778718851958,33.76,79575.13,0.1,0.23345,0.00012,23.20082]
[1778718851974,33.76,79575.13,0.1,0.23345,0.00012,23.20082]
[1778718852168,33.76,79575.13,0.1,0.23345,0.00012,23.20082]
[1778718852181,33.76,79575.13,0.1,0.23345,0.00012,23.20082]
[1778718852379,33.76,79575.13,0.1,0.23345,0.00012,23.20082]
[1778718852480,33.76,79580.84,0.1,0.23414,0.00012,23.24027]
[1778718853637,33.76,79580.84,0.1,0.23414,0.00012,23.24027]
[1778718853640,33.76,79580.84,0.1,0.23414,0.00012,23.24027]
[1778718853652,33.76,79585.38,0.1,0.23468,0.00012,23.27152]
[1778718858851,33.76,79581.81,0.1,0.23426,0.00012,23.24695]
[1778718864244,33.75,79574.36,0.1,0.23336,0.00012,23.19546]
[1778718869279,33.75,79572.18,0.1,0.2331,0.00012,23.18028]
[1778718874313,33.75,79570.11,0.1,0.23282,0.00012,23.16208]
[1778718880356,33.75,79569.99,0.1,0.23281,0.00012,23.16114]
[1778718886595,33.75,79568.61,0.1,0.23264,0.00012,23.15154]
[1778718892440,33.75,79571.52,0.1,0.23298,0.00012,23.17147]
[1778718897475,33.75,79576.32,0.1,0.23356,0.00012,23.20466]
[1778718902512,33.76,79579.81,0.1,0.23399,0.00012,23.22958]
[1778718907550,33.76,79568.74,0.1,0.23267,0.00012,23.15354]
[1778718912582,33.76,79566.04,0.1,0.23235,0.00012,23.13497]
[1778718916406,33.76,79564.2,0.1,0.23214,0.00012,23.12236]
[1778718916418,33.76,79564.2,0.1,0.23214,0.00012,23.12236]
[1778718916959,33.76,79564.2,0.1,0.23214,0.00012,23.1224]
[1778718917618,33.76,79564.49,0.1,0.23217,0.00012,23.12445]
[1778718923660,33.76,79564.29,0.1,0.23215,0.00012,23.12322]
[1778718928695,33.76,79564.93,0.1,0.23223,0.00012,23.12766]
[1778718933732,33.76,79554.77,0.1,0.23099,0.00012,23.05357]
[1778718938765,33.76,79554.18,0.1,0.23093,0.00012,23.05003]
[1778718943800,33.76,79563.46,0.1,0.23204,0.00012,23.11458]
[1778718947778,33.76,79558.43,0.1,0.23144,0.00012,23.07987]
[1778718948178,33.76,79558.43,0.1,0.23144,0.00012,23.07992]
[1778718949683,33.76,79558.43,0.1,0.23144,0.00012,23.07992]
[1778718949696,33.76,79558.43,0.1,0.23144,0.00012,23.07992]
[1778718949715,33.76,79557.83,0.1,0.23137,0.00012,23.07582]
[1778718954731,33.76,79562.03,0.1,0.23188,0.00012,23.10502]
[1778718959747,33.76,79563.37,0.1,0.23204,0.00012,23.11427]
[1778718964785,33.76,79559.59,0.1,0.23159,0.00012,23.08815]
[1778718969820,33.76,79557.19,0.1,0.2313,0.00012,23.07171]
[1778718974825,33.76,79557.17,0.1,0.23131,0.00012,23.07182]
[1778718978201,33.76,79556.04,0.1,0.23117,0.00012,23.06413]
[1778718978209,33.76,79556.04,0.1,0.23117,0.00012,23.06413]
[1778718978370,33.76,79555.94,0.1,0.23116,0.00012,23.06344]
[1778718984082,33.76,79559.82,0.1,0.23163,0.00012,23.09059]
[1778718989117,33.76,79562.17,0.1,0.23191,0.00012,23.10697]
[1778718993952,33.76,79563.86,0.1,0.23209,0.00012,23.11494]
[1778718994153,33.76,79564.56,0.1,0.23218,0.00012,23.1198]
[1778718999159,33.76,79568.55,0.1,0.23265,0.00012,23.1474]
[1778719001776,33.76,79571.03,0.1,0.23295,0.00012,23.16449]
[1778719001776,33.76,79571.02,0.1,0.23295,0.00012,23.16439]
[1778719006791,33.76,79574.68,0.1,0.23339,0.00012,23.18977]
[1778719011845,33.77,79574.23,0.1,0.23334,0.00012,23.1871]
[1778719016866,33.77,79577.79,0.1,0.23377,0.00012,23.21186]
[1778719022371,33.77,79574.17,0.1,0.23334,0.00012,23.187]
[1778719027579,33.77,79572.6,0.1,0.23316,0.00012,23.17641]
[1778719035438,33.77,79571.63,0.1,0.23304,0.00012,23.16993]
[1778719040467,33.77,79572.97,0.1,0.2332,0.00012,23.17897]
[1778719045508,33.77,79577.05,0.1,0.23368,0.00012,23.20678]
[1778719050548,33.77,79583.64,0.1,0.23447,0.00012,23.25193]
[1778719055627,33.77,79581.13,0.1,0.23414,0.00012,23.23082]
[1778719060659,33.77,79586.2,0.1,0.23475,0.00012,23.26573]
[1778719065681,33.77,79586.27,0.1,0.23477,0.00012,23.26652]
[1778719070693,33.77,79586.9,0.1,0.23485,0.00012,23.27122]
[1778719075698,33.77,79587.7,0.1,0.23495,0.00012,23.27692]
[1778719080720,33.77,79585.42,0.1,0.23468,0.00012,23.26154]
[1778719085733,33.77,79588.36,0.1,0.23504,0.00012,23.2821]
[1778719090758,33.77,79589.41,0.1,0.23517,0.00012,23.28966]
[1778719095760,33.77,79583.23,0.1,0.23444,0.00012,23.24754]
[1778719100797,33.77,79583.08,0.1,0.23442,0.00012,23.24643]
[1778719101774,33.77,79583.08,0.1,0.23442,0.00012,23.24644]
[1778719101904,33.77,79584.05,0.1,0.23453,0.00012,23.25311]
[1778719103923,33.77,79581.49,0.1,0.23423,0.00012,23.2354]
[1778719103980,33.77,79577.58,0.1,0.23376,0.00012,23.20842]
[1778719109960,33.77,79578.82,0.1,0.2339,0.00012,23.21664]
[1778719114995,33.77,79579.09,0.1,0.2339,0.00012,23.21446]
[1778719120050,33.77,79586.33,0.1,0.23477,0.00012,23.264]
[1778719125080,33.77,79589.06,0.1,0.2351,0.00012,23.28312]
[1778719130091,33.77,79584.92,0.1,0.23461,0.00012,23.25508]
[1778719135137,33.77,79581.22,0.1,0.23416,0.00012,23.22958]
[1778719140185,33.77,79581.68,0.1,0.23422,0.00012,23.23255]
[1778719145196,33.77,79582.65,0.1,0.23433,0.00012,23.23905]
[1778719150205,33.77,79582.96,0.1,0.23436,0.00012,23.24104]
[1778719155231,33.77,79583.01,0.1,0.23437,0.00012,23.24127]
[1778719160265,33.77,79583.23,0.1,0.23439,0.00012,23.24271]
[1778719165287,33.77,79583.56,0.1,0.23443,0.00012,23.24493]
[1778719170651,33.77,79582.08,0.1,0.23425,0.00012,23.23474]
[1778719170713,33.77,79569.76,0.1,0.23278,0.00012,23.1499]
[1778719171425,33.77,79569.76,0.1,0.23278,0.00012,23.1499]
[1778719171431,33.77,79564.72,0.1,0.23215,0.00012,23.11137]
[1778719174880,33.77,79553.32,0.1,0.2308,0.00012,23.03301]
[1778719176923,33.77,79553.32,0.1,0.23081,0.00012,23.03325]
[1778719179732,33.77,79562.01,0.1,0.23185,0.00012,23.09401]
[1778719183475,33.77,79571.11,0.1,0.23296,0.00012,23.15768]
[1778719188710,33.78,79570.71,0.1,0.23292,0.00012,23.15529]
[1778719193069,33.78,79569.45,0.1,0.23277,0.00012,23.14686]
[1778719193937,33.78,79570.84,0.1,0.23294,0.00012,23.15651]
[1778719198956,33.78,79575.44,0.1,0.23349,0.00012,23.18831]
[1778719203976,33.78,79576.73,0.1,0.23365,0.00012,23.19733]
[1778719208977,33.78,79576.56,0.1,0.23364,0.00012,23.19675]
[1778719214013,33.78,79578.64,0.1,0.23389,0.00012,23.21144]
[1778719215908,33.78,79589.18,0.1,0.23516,0.00012,23.28411]
[1778719220951,33.78,79586.16,0.1,0.23481,0.00012,23.26386]
[1778719225958,33.78,79589.84,0.1,0.23526,0.00012,23.28957]
[1778719231092,33.78,79584.98,0.1,0.23468,0.00012,23.25661]
[1778719236110,33.78,79579.53,0.1,0.23401,0.00012,23.2155]
[1778719241185,33.78,79578.47,0.1,0.23388,0.00012,23.20842]
[1778719247940,33.79,79573.47,0.1,0.23329,0.00012,23.17443]
[1778719252975,33.79,79573.32,0.1,0.23328,0.00012,23.17377]
[1778719258010,33.79,79571.53,0.1,0.23307,0.00012,23.16174]
[1778719263048,33.79,79571.54,0.1,0.23307,0.00012,23.16184]
[1778719268084,33.79,79573.15,0.1,0.23327,0.00012,23.17298]
[1778719268426,33.79,79573.15,0.1,0.23327,0.00012,23.17298]
[1778719269091,33.79,79574.26,0.1,0.2334,0.00012,23.18063]
[1778719271104,33.79,79563.89,0.1,0.23216,0.00012,23.10915]
[1778719276140,33.79,79563.82,0.1,0.23216,0.00012,23.10909]
[1778719280833,33.79,79559.52,0.1,0.23165,0.00012,23.07961]
[1778719280934,33.79,79559.28,0.1,0.23162,0.00012,23.07803]
[1778719282876,33.79,79558.69,0.1,0.23156,0.00012,23.07405]
[1778719282956,33.79,79556.77,0.1,0.23133,0.00012,23.06088]
[1778719286923,33.79,79557.34,0.1,0.2314,0.00012,23.06514]
[1778719287014,33.79,79557.64,0.1,0.23144,0.00012,23.06733]
[1778719290340,33.79,79566.74,0.1,0.23253,0.00012,23.13056]
[1778719296280,33.79,79567.48,0.1,0.2326,0.00012,23.13215]
[1778719301316,33.79,79566.29,0.1,0.23247,0.00012,23.12424]
[1778719306350,33.79,79568.75,0.1,0.23277,0.00012,23.14155]
[1778719311387,33.8,79569.59,0.1,0.23287,0.00012,23.14766]
[1778719316421,33.8,79570.22,0.1,0.23295,0.00012,23.15234]
[1778719320736,33.8,79570.45,0.1,0.23298,0.00012,23.15413]
[1778719320742,33.8,79570.45,0.1,0.23298,0.00012,23.15413]
[1778719320800,33.8,79570.65,0.1,0.23301,0.00012,23.15558]
[1778719326492,33.8,79568.83,0.1,0.2328,0.00012,23.14352]
[1778719338715,33.8,79567.2,0.1,0.23261,0.00012,23.13267]
[1778719339773,33.8,79583.37,0.1,0.23456,0.00012,23.24471]
[1778719344908,33.8,79584.36,0.1,0.23468,0.00012,23.25147]
[1778719346217,33.8,79583.36,0.1,0.23456,0.00012,23.24455]
[1778719346294,33.8,79583.13,0.1,0.23453,0.00012,23.24296]
[1778719351670,33.8,79582.73,0.1,0.23446,0.00012,23.23641]
[1778719357334,33.8,79581.98,0.1,0.23437,0.00012,23.23125]
[1778719362751,33.8,79580.22,0.1,0.23416,0.00012,23.21923]
[1778719367785,33.8,79579.54,0.1,0.23408,0.00012,23.21466]
[1778719370712,33.8,79578.89,0.1,0.234,0.00012,23.21024]
[1778719370808,33.8,79578.89,0.1,0.234,0.00012,23.21026]
[1778719376851,33.8,79577.56,0.1,0.23385,0.00012,23.20135]
[1778719381312,33.8,79580.05,0.1,0.23415,0.00012,23.21861]
[1778719381893,33.8,79587.3,0.1,0.23502,0.00012,23.26841]
[1778719386947,33.8,79593.29,0.1,0.23575,0.00012,23.31009]
[1778719395029,33.81,79598.48,0.1,0.23638,0.00012,23.346]
[1778719400193,33.81,79598.19,0.1,0.23636,0.00012,23.34456]
[1778719406080,33.81,79596.38,0.1,0.23614,0.00012,23.33241]
[1778719411115,33.81,79596.72,0.1,0.23616,0.00012,23.33115]
[1778719416150,33.81,79596.71,0.1,0.23617,0.00012,23.33123]
[1778719421188,33.81,79597.02,0.1,0.2362,0.00012,23.33345]
[1778719426222,33.81,79596.66,0.1,0.23616,0.00012,23.33107]
[1778719431259,33.81,79596.74,0.1,0.23617,0.00012,23.33166]
[1778719436292,33.81,79595.3,0.1,0.236,0.00012,23.32186]
[1778719441328,33.81,79595.16,0.1,0.23598,0.00012,23.32095]
[1778719446362,33.81,79598.6,0.1,0.2364,0.00012,23.34447]
[1778719451507,33.81,79603.52,0.1,0.23699,0.00012,23.37805]
[1778719456589,33.81,79610.8,0.1,0.23786,0.00012,23.42743]
[1778719463481,33.81,79620.82,0.1,0.23907,0.00012,23.49519]
[1778719468517,33.81,79620.36,0.1,0.239,0.00012,23.49146]
[1778719473555,33.8,79623.83,0.1,0.23938,0.00012,23.51066]
[1778719478589,33.8,79615.9,0.1,0.23841,0.00012,23.45619]
[1778719483624,33.8,79609.74,0.1,0.23766,0.00012,23.41392]
[1778719488660,33.8,79616.28,0.1,0.23845,0.00012,23.45815]
[1778719493769,33.8,79618.07,0.1,0.23866,0.00012,23.4699]
[1778719495296,33.8,79622.78,0.1,0.23923,0.00012,23.50185]
[1778719495336,33.8,79625.18,0.1,0.23951,0.00012,23.51805]
[1778719500412,33.8,79626.02,0.1,0.23961,0.00012,23.52365]
[1778719500417,33.8,79626.02,0.1,0.23961,0.00012,23.52365]
[1778719500804,33.8,79630.93,0.1,0.24021,0.00012,23.55696]
[1778719502430,33.8,79632.38,0.1,0.24039,0.00012,23.5668]
[1778719503507,33.8,79634.89,0.1,0.24069,0.00012,23.58377]
[1778719504269,33.8,79634.89,0.1,0.24069,0.00012,23.58377]
[1778719504283,33.8,79634.89,0.1,0.24069,0.00012,23.58377]
[1778719511008,33.8,79638.17,0.1,0.24108,0.00012,23.60574]
[1778719516143,33.8,79641.9,0.1,0.24154,0.00012,23.6311]
[1778719517920,33.8,79644.05,0.1,0.2418,0.00012,23.64568]
[1778719517943,33.8,79644.05,0.1,0.2418,0.00012,23.64568]
[1778719518122,33.8,79644.05,0.1,0.2418,0.00012,23.64568]
[1778719518169,33.8,79644.05,0.1,0.2418,0.00012,23.64568]
[1778719518325,33.8,79644.05,0.1,0.2418,0.00012,23.64568]
[1778719518348,33.8,79644.05,0.1,0.2418,0.00012,23.64568]
[1778719518271,33.8,79642.45,0.1,0.24161,0.00012,23.63473]
[1778719518533,33.8,79642.45,0.1,0.24161,0.00012,23.63473]
[1778719518569,33.8,79642.45,0.1,0.24161,0.00012,23.63473]
[1778719518758,33.8,79642.45,0.1,0.24161,0.00012,23.63473]
[1778719518876,33.8,79642.45,0.1,0.24161,0.00012,23.63473]
[1778719519957,33.8,79642.45,0.1,0.24161,0.00012,23.63473]
[1778719520296,33.8,79642.28,0.1,0.24158,0.00012,23.63359]
[1778719521113,33.8,79642.28,0.1,0.24158,0.00012,23.63359]
[1778719521199,33.8,79642.27,0.1,0.24158,0.00012,23.63353]
[1778719523767,33.8,79642.11,0.1,0.24156,0.00012,23.63249]
[1778719524058,33.8,79642.11,0.1,0.24156,0.00012,23.63249]
[1778719524149,33.8,79642.91,0.1,0.24166,0.00012,23.63793]
[1778719529950,33.8,79638.1,0.1,0.24108,0.00012,23.60554]
[1778719534985,33.8,79646.52,0.1,0.24208,0.00012,23.65881]
[1778719541228,33.8,79649.21,0.1,0.24241,0.00012,23.6769]
[1778719546654,33.8,79646.46,0.1,0.24208,0.00012,23.65844]
[1778719547006,33.8,79646.46,0.1,0.24208,0.00012,23.65844]
[1778719547286,33.8,79647.6,0.1,0.24222,0.00012,23.66613]
[1778719552294,33.8,79645.93,0.1,0.24201,0.00012,23.65473]
[1778719557350,33.8,79645.53,0.1,0.24196,0.00012,23.65185]
[1778719562350,33.8,79647.45,0.1,0.24219,0.00012,23.66471]
[1778719567372,33.8,79647.14,0.1,0.24215,0.00012,23.66248]
[1778719572382,33.8,79647.81,0.1,0.24223,0.00012,23.66681]
[1778719572945,33.8,79649.71,0.1,0.24246,0.00012,23.67966]
[1778719572963,33.8,79649.71,0.1,0.24246,0.00012,23.67966]
[1778719573106,33.8,79649.71,0.1,0.24246,0.00012,23.67966]
[1778719573232,33.8,79649.71,0.1,0.24246,0.00012,23.67966]
[1778719573348,33.8,79652.88,0.1,0.24285,0.00012,23.70101]
[1778719576802,33.8,79655.26,0.1,0.24313,0.00012,23.71696]
[1778719577348,33.8,79655.26,0.1,0.24313,0.00012,23.71696]
[1778719577399,33.8,79655.26,0.1,0.24313,0.00012,23.71696]
[1778719577320,33.8,79655.12,0.1,0.24312,0.00012,23.71598]
[1778719578289,33.8,79655.12,0.1,0.24312,0.00012,23.71597]
[1778719579441,33.8,79654.77,0.1,0.24307,0.00012,23.7136]
[1778719579453,33.8,79654.77,0.1,0.24307,0.00012,23.7136]
[1778719580637,33.8,79653.2,0.1,0.24288,0.00012,23.70299]
[1778719586347,33.8,79661.13,0.1,0.24386,0.00012,23.75699]
[1778719587915,33.8,79661.93,0.1,0.24396,0.00012,23.76246]
[1778719587944,33.8,79661.93,0.1,0.24396,0.00012,23.76246]
[1778719588060,33.8,79661.93,0.1,0.24396,0.00012,23.76246]
[1778719588069,33.8,79661.93,0.1,0.24396,0.00012,23.76246]
[1778719588363,33.8,79664.15,0.1,0.24423,0.00012,23.77748]
[1778719593403,33.8,79664.21,0.1,0.24422,0.00012,23.77444]
[1778719594405,33.8,79654.69,0.1,0.24306,0.00012,23.71033]
[1778719595352,33.8,79654.69,0.1,0.24306,0.00012,23.71033]
[1778719595363,33.8,79654.69,0.1,0.24306,0.00012,23.71033]
[1778719595411,33.8,79654.65,0.1,0.24305,0.00012,23.71002]
[1778719597481,33.8,79657.87,0.1,0.24345,0.00012,23.73193]
[1778719598433,33.8,79660.98,0.1,0.24383,0.00012,23.75303]
[1778719602658,33.8,79666.34,0.1,0.2445,0.00012,23.7895]
[1778719602751,33.8,79666.91,0.1,0.24457,0.00012,23.7934]
[1778719603502,33.8,79666.91,0.1,0.24457,0.00012,23.7934]
[1778719603505,33.8,79666.91,0.1,0.24457,0.00012,23.7934]
[1778719603588,33.8,79662.11,0.1,0.24398,0.00012,23.76117]
[1778719607495,33.8,79652.32,0.1,0.24279,0.00012,23.6953]
[1778719613538,33.8,79656.4,0.1,0.2433,0.00012,23.72355]
[1778719618573,33.8,79660.79,0.1,0.24385,0.00012,23.75379]
[1778719623613,33.81,79653.73,0.1,0.24299,0.00012,23.70656]
[1778719629655,33.81,79648.62,0.1,0.24238,0.00012,23.67247]
[1778719634303,33.81,79649.06,0.1,0.24243,0.00012,23.6757]
[1778719634330,33.81,79648.26,0.1,0.24234,0.00012,23.67038]
[1778719635218,33.81,79634.77,0.1,0.2407,0.00012,23.57906]
[1778719640733,33.81,79627.6,0.1,0.23983,0.00012,23.53091]
[1778719646778,33.81,79624.79,0.1,0.2395,0.00012,23.51245]
[1778719652005,33.81,79632.72,0.1,0.24045,0.00012,23.56292]
[1778719657856,33.81,79637.23,0.1,0.24101,0.00012,23.59385]
[1778719660395,33.81,79638.77,0.1,0.24119,0.00012,23.60436]
[1778719660492,33.81,79641.15,0.1,0.24149,0.00012,23.62054]
[1778719665494,33.81,79636.11,0.1,0.24088,0.00012,23.58681]
[1778719670495,33.82,79643.88,0.1,0.24183,0.00012,23.63976]
[1778719675512,33.82,79645.27,0.1,0.24201,0.00012,23.64941]
[1778719680531,33.82,79640.16,0.1,0.24139,0.00012,23.6151]
[1778719685563,33.82,79653.44,0.1,0.24301,0.00012,23.70509]
[1778719689934,33.82,79652.76,0.1,0.24293,0.00012,23.70063]
[1778719690448,33.82,79651.29,0.1,0.24275,0.00012,23.69071]
[1778719690730,33.82,79651.29,0.1,0.24275,0.00012,23.69071]
[1778719692001,33.82,79651.29,0.1,0.24275,0.00012,23.69069]
[1778719692007,33.82,79651.29,0.1,0.24275,0.00012,23.69069]
[1778719692285,33.82,79651.0,0.1,0.24272,0.00012,23.68873]
[1778719698155,33.82,79650.78,0.1,0.24269,0.00012,23.68722]
[1778719698191,33.82,79650.78,0.1,0.24269,0.00012,23.68722]
[1778719698256,33.82,79653.59,0.1,0.24303,0.00012,23.70617]
[1778719704178,33.82,79649.82,0.1,0.24258,0.00012,23.68107]
[1778719704954,33.82,79649.82,0.1,0.24258,0.00012,23.68107]
[1778719705186,33.82,79649.84,0.1,0.24258,0.00012,23.68126]
[1778719710220,33.82,79648.97,0.1,0.24247,0.00012,23.67522]
[1778719712580,33.82,79651.56,0.1,0.24276,0.00012,23.68883]
[1778719713241,33.82,79651.56,0.1,0.24276,0.00012,23.68881]
[1778719718258,33.82,79650.12,0.1,0.24258,0.00012,23.6789]
[1778719718300,33.82,79651.67,0.1,0.24277,0.00012,23.6893]
[1778719724318,33.82,79650.8,0.1,0.24266,0.00012,23.68303]
[1778719729353,33.82,79648.07,0.1,0.24232,0.00012,23.6643]
[1778719734388,33.82,79647.76,0.1,0.24228,0.00012,23.66206]
[1778719739423,33.81,79650.31,0.1,0.24259,0.00012,23.67917]
[1778719744459,33.81,79649.51,0.1,0.24249,0.00012,23.67364]
[1778719749494,33.81,79645.47,0.1,0.242,0.00012,23.64637]
[1778719754528,33.81,79644.46,0.1,0.24187,0.00012,23.63964]
[1778719757295,33.81,79644.37,0.1,0.24186,0.00012,23.63906]
[1778719758322,33.82,79644.15,0.1,0.24184,0.00012,23.63763]
[1778719758556,33.82,79638.28,0.1,0.24112,0.00012,23.59793]
[1778719761623,33.82,79634.99,0.1,0.24073,0.00012,23.57585]
[1778719761635,33.82,79634.99,0.1,0.24073,0.00012,23.57585]
[1778719762585,33.82,79634.99,0.1,0.24073,0.00012,23.57605]
[1778719764845,33.82,79634.11,0.1,0.24063,0.00012,23.57017]
[1778719765606,33.82,79630.76,0.1,0.24022,0.00012,23.54754]
[1778719766613,33.82,79620.55,0.1,0.23898,0.00012,23.47826]
[1778719770785,33.82,79617.4,0.1,0.23861,0.00012,23.45708]
[1778719770843,33.82,79617.4,0.1,0.23861,0.00012,23.45708]
[1778719773570,33.82,79615.53,0.1,0.23836,0.00012,23.44076]
[1778719773736,33.82,79613.92,0.1,0.23817,0.00012,23.42988]
[1778719773764,33.82,79613.94,0.1,0.23817,0.00012,23.43002]
[1778719775675,33.82,79614.36,0.1,0.23822,0.00012,23.43311]
[1778719779708,33.82,79615.59,0.1,0.23838,0.00012,23.4418]
[1778719781449,33.82,79615.46,0.1,0.23836,0.00012,23.44101]
[1778719781635,33.82,79613.3,0.1,0.2381,0.00012,23.4264]
[1778719783713,33.82,79604.82,0.1,0.23708,0.00012,23.36864]
[1778719783721,33.82,79604.82,0.1,0.23708,0.00012,23.36864]
[1778719783811,33.82,79604.89,0.1,0.23709,0.00012,23.36915]
[1778719789773,33.82,79605.84,0.1,0.23721,0.00012,23.37588]
[1778719798836,33.82,79604.49,0.1,0.23706,0.00012,23.3671]
[1778719803871,33.82,79603.18,0.1,0.2369,0.00012,23.35843]
[1778719808907,33.82,79604.09,0.1,0.23702,0.00012,23.36493]
[1778719812570,33.82,79602.73,0.1,0.23686,0.00012,23.35582]
[1778719817615,33.83,79595.96,0.1,0.23605,0.00012,23.30999]
[1778719822630,33.83,79594.15,0.1,0.23584,0.00012,23.29821]
[1778719822890,33.83,79594.15,0.1,0.23585,0.00012,23.29846]
[1778719824690,33.83,79583.6,0.1,0.23458,0.00012,23.22629]
[1778719829706,33.83,79580.5,0.1,0.23422,0.00012,23.20548]
[1778719832340,33.83,79578.94,0.1,0.23401,0.00012,23.19122]
[1778719832689,33.83,79578.91,0.1,0.23401,0.00012,23.19128]
[1778719837696,33.83,79581.53,0.1,0.23433,0.00012,23.20965]
[1778719842751,33.83,79581.13,0.1,0.2343,0.00012,23.20769]
[1778719847828,33.84,79585.14,0.1,0.23479,0.00012,23.23564]
[1778719852697,33.84,79588.47,0.1,0.2352,0.00012,23.25888]
[1778719852820,33.84,79588.46,0.1,0.2352,0.00012,23.25881]
[1778719853411,33.84,79581.94,0.1,0.23441,0.00012,23.21417]
[1778719856108,33.84,79577.57,0.1,0.23389,0.00012,23.18421]
[1778719861273,33.84,79574.94,0.1,0.23358,0.00012,23.16636]
[1778719861989,33.84,79574.94,0.1,0.23358,0.00012,23.16636]
[1778719862295,33.84,79584.27,0.1,0.2347,0.00012,23.23047]
[1778719867312,33.84,79588.53,0.1,0.23522,0.00012,23.25992]
[1778719867768,33.84,79597.34,0.1,0.23628,0.00012,23.32026]
[1778719868671,33.84,79599.24,0.1,0.23651,0.00012,23.3334]
[1778719873695,33.84,79596.93,0.1,0.23624,0.00012,23.31801]
[1778719878700,33.84,79598.18,0.1,0.2364,0.00012,23.32699]
[1778719883728,33.84,79598.83,0.1,0.23648,0.00012,23.33191]
[1778719888760,33.84,79596.43,0.1,0.2362,0.00012,23.31591]
[1778719893805,33.84,79596.43,0.1,0.23618,0.00012,23.31258]
[1778719898810,33.85,79593.8,0.1,0.23587,0.00012,23.29485]
[1778719901816,33.85,79584.65,0.1,0.23478,0.00012,23.2324]
[1778719906844,33.85,79584.62,0.1,0.23478,0.00012,23.23241]
[1778719911865,33.85,79585.46,0.1,0.23488,0.00012,23.23818]
[1778719916877,33.85,79587.54,0.1,0.23513,0.00012,23.25247]
[1778719921880,33.85,79584.88,0.1,0.23481,0.00012,23.23438]
[1778719926919,33.85,79586.84,0.1,0.23505,0.00012,23.248]
[1778719931947,33.85,79588.64,0.1,0.23527,0.00012,23.26048]
[1778719936999,33.85,79590.32,0.1,0.23547,0.00012,23.27209]
[1778719942013,33.85,79596.63,0.1,0.23624,0.00012,23.31545]
[1778719947022,33.85,79595.72,0.1,0.23613,0.00012,23.3096]
[1778719952069,33.85,79593.23,0.1,0.23582,0.00012,23.28917]
[1778719957121,33.85,79591.21,0.1,0.23558,0.00012,23.27575]
[1778719962148,33.85,79590.39,0.1,0.23549,0.00012,23.27049]
[1778719967179,33.85,79589.64,0.1,0.23541,0.00012,23.26581]
[1778719972192,33.85,79588.63,0.1,0.23529,0.00012,23.25934]
[1778719977217,33.86,79586.47,0.1,0.23505,0.00012,23.24514]
[1778719982260,33.86,79581.53,0.1,0.23446,0.00012,23.21171]
[1778719987283,33.86,79588.02,0.1,0.23524,0.00012,23.25639]
[1778719992373,33.86,79580.42,0.1,0.23434,0.00012,23.20462]
[1778719997419,33.86,79581.31,0.1,0.23445,0.00012,23.21097]
[1778720002445,33.86,79581.52,0.1,0.23448,0.00012,23.21271]
[1778720004121,33.86,79581.69,0.1,0.2345,0.00012,23.21392]
[1778720004334,33.86,79577.39,0.1,0.23399,0.00012,23.18447]
[1778720009367,33.86,79571.01,0.1,0.23322,0.00012,23.14045]
[1778720014545,33.86,79575.54,0.1,0.23373,0.00012,23.16761]
[1778720020196,33.86,79568.35,0.1,0.23287,0.00012,23.11794]
[1778720025489,33.86,79570.2,0.1,0.23309,0.00012,23.13062]
[1778720030524,33.86,79568.16,0.1,0.23285,0.00012,23.11657]
[1778720033547,33.86,79568.73,0.1,0.23291,0.00012,23.12051]
[1778720033836,33.86,79556.42,0.1,0.23145,0.00012,23.03577]
[1778720034698,33.86,79546.34,0.1,0.23025,0.00012,22.96619]
[1778720036568,33.86,79545.26,0.1,0.23012,0.00012,22.95877]
[1778720041608,33.86,79546.96,0.1,0.23033,0.00012,22.9709]
[1778720042589,33.86,79546.96,0.1,0.23033,0.00012,22.9709]
[1778720042600,33.86,79546.96,0.1,0.23033,0.00012,22.9709]
[1778720042680,33.86,79548.16,0.1,0.23047,0.00012,22.97927]
[1778720048654,33.86,79550.11,0.1,0.23071,0.00012,22.99323]
[1778720053690,33.86,79551.78,0.1,0.23092,0.00012,23.00509]
[1778720058726,33.86,79550.95,0.1,0.23083,0.00012,22.99967]
[1778720063760,33.86,79551.81,0.1,0.23093,0.00012,23.00589]
[1778720065563,33.86,79552.9,0.1,0.23106,0.00012,23.01351]
[1778720065574,33.86,79552.9,0.1,0.23106,0.00012,23.01351]
[1778720068636,33.86,79544.76,0.1,0.2301,0.00012,22.95728]
[1778720068903,33.86,79544.13,0.1,0.23002,0.00012,22.95285]
[1778720071635,33.86,79544.08,0.1,0.23001,0.00012,22.95246]
[1778720071818,33.86,79544.08,0.1,0.22999,0.00012,22.94863]
[1778720076858,33.86,79545.25,0.1,0.23012,0.00012,22.95648]
[1778720079878,33.86,79555.12,0.1,0.2313,0.00012,23.02468]
[1778720084914,33.86,79552.48,0.1,0.23098,0.00012,23.00645]
[1778720089949,33.86,79552.22,0.1,0.23095,0.00012,23.00472]
[1778720095121,33.86,79553.83,0.1,0.23115,0.00012,23.01587]
[1778720100381,33.86,79556.27,0.1,0.23144,0.00012,23.0327]
[1778720104904,33.86,79565.98,0.1,0.23259,0.00012,23.09947]
[1778720110476,33.86,79572.42,0.1,0.23336,0.00012,23.14348]
[1778720111492,33.86,79574.91,0.1,0.23365,0.00012,23.16058]
[1778720111605,33.86,79574.91,0.1,0.23365,0.00012,23.16058]
[1778720111686,33.86,79574.91,0.1,0.23365,0.00012,23.16058]
[1778720111711,33.86,79574.91,0.1,0.23365,0.00012,23.16058]
[1778720111729,33.86,79574.91,0.1,0.23365,0.00012,23.16058]
[1778720111768,33.86,79574.91,0.1,0.23365,0.00012,23.16058]
[1778720111834,33.86,79574.51,0.1,0.23361,0.00012,23.15783]
[1778720112087,33.86,79574.51,0.1,0.23361,0.00012,23.15783]
[1778720114147,33.86,79585.63,0.1,0.23494,0.00012,23.23418]
[1778720114502,33.86,79585.63,0.1,0.23494,0.00012,23.23418]
[1778720114686,33.86,79585.63,0.1,0.23494,0.00012,23.23418]
[1778720114696,33.86,79585.63,0.1,0.23494,0.00012,23.23426]
[1778720120797,33.86,79584.21,0.1,0.23477,0.00012,23.22464]
[1778720120891,33.86,79583.48,0.1,0.23468,0.00012,23.21965]
[1778720121061,33.86,79583.48,0.1,0.23468,0.00012,23.21965]
[1778720121148,33.86,79583.48,0.1,0.23468,0.00012,23.21965]
[1778720121222,33.86,79580.18,0.1,0.23429,0.00012,23.19705]
[1778720127211,33.86,79578.89,0.1,0.23413,0.00012,23.18786]
[1778720132562,33.86,79576.32,0.1,0.23379,0.00012,23.16611]
[1778720138288,33.86,79576.44,0.1,0.2338,0.00012,23.16662]
[1778720143324,33.86,79576.03,0.1,0.23375,0.00012,23.1636]
[1778720149743,33.86,79576.13,0.1,0.23376,0.00012,23.16415]
[1778720152756,33.86,79576.26,0.1,0.23377,0.00012,23.16499]
[1778720153521,33.86,79576.39,0.1,0.23378,0.00012,23.16579]
[1778720159435,33.86,79578.29,0.1,0.23401,0.00012,23.1786]
[1778720164638,33.86,79581.5,0.1,0.23439,0.00012,23.20048]
[1778720164886,33.86,79587.12,0.1,0.23506,0.00012,23.23893]
[1778720171519,33.86,79585.21,0.1,0.23482,0.00012,23.22519]
[1778720176557,33.86,79583.39,0.1,0.23459,0.00012,23.21225]
[1778720178992,33.86,79583.39,0.1,0.23459,0.00012,23.21225]
[1778720180098,33.85,79580.37,0.1,0.23423,0.00012,23.19127]
[1778720185755,33.85,79580.96,0.1,0.23429,0.00012,23.19488]
[1778720191659,33.85,79580.29,0.1,0.23418,0.00012,23.18598]
[1778720196694,33.85,79576.13,0.1,0.23367,0.00012,23.15699]
[1778720201729,33.85,79572.42,0.1,0.23322,0.00012,23.1312]
[1778720206764,33.85,79576.34,0.1,0.23369,0.00012,23.15789]
[1778720211802,33.85,79578.51,0.1,0.23394,0.00012,23.17238]
[1778720216836,33.85,79575.57,0.1,0.23358,0.00012,23.15176]
[1778720221877,33.85,79574.42,0.1,0.23343,0.00012,23.14352]
[1778720226911,33.85,79575.34,0.1,0.23354,0.00012,23.14946]
[1778720234968,33.84,79575.41,0.1,0.23353,0.00012,23.14932]
[1778720239367,33.84,79575.51,0.1,0.23354,0.00012,23.14969]
[1778720240003,33.84,79573.24,0.1,0.23327,0.00012,23.13401]
[1778720241403,33.84,79571.92,0.1,0.23311,0.00012,23.12487]
[1778720243439,33.84,79570.4,0.1,0.23293,0.00012,23.11433]
[1778720244030,33.84,79570.4,0.1,0.23292,0.00012,23.1143]
[1778720247535,33.84,79570.72,0.1,0.23296,0.00012,23.11639]
[1778720247633,33.84,79570.54,0.1,0.23294,0.00012,23.11515]
[1778720253093,33.84,79570.81,0.1,0.23295,0.00012,23.1131]
[1778720258128,33.84,79570.74,0.1,0.23294,0.00012,23.11258]
[1778720263163,33.84,79571.12,0.1,0.23298,0.00012,23.11521]
[1778720267971,33.84,79572.93,0.1,0.2332,0.00012,23.12768]
[1778720267983,33.84,79572.93,0.1,0.2332,0.00012,23.12768]
[1778720268065,33.84,79576.07,0.1,0.23357,0.00012,23.14929]
[1778720273233,33.84,79576.63,0.1,0.23364,0.00012,23.15299]
[1778720278268,33.84,79578.13,0.1,0.23382,0.00012,23.16317]
[1778720283305,33.84,79580.35,0.1,0.23408,0.00012,23.17811]
[1778720289085,33.84,79581.02,0.1,0.23415,0.00012,23.18249]
[1778720289641,33.84,79581.61,0.1,0.23422,0.00012,23.18631]
[1778720294666,33.84,79581.29,0.1,0.23417,0.00012,23.18371]
[1778720300426,33.84,79576.48,0.1,0.23359,0.00012,23.15026]
[1778720306719,33.84,79576.39,0.1,0.23358,0.00012,23.14953]
[1778720313514,33.84,79575.93,0.1,0.23349,0.00012,23.14231]
[1778720318549,33.84,79575.81,0.1,0.23348,0.00012,23.14138]
[1778720323584,33.84,79575.95,0.1,0.23349,0.00012,23.1422]
[1778720328619,33.83,79575.68,0.1,0.23346,0.00012,23.14015]
[1778720333657,33.83,79575.64,0.1,0.23345,0.00012,23.13965]
[1778720337590,33.83,79577.01,0.1,0.23361,0.00012,23.14891]
[1778720337598,33.83,79577.01,0.1,0.23361,0.00012,23.14891]
[1778720337654,33.83,79577.01,0.1,0.23361,0.00012,23.14884]
[1778720340949,33.83,79577.01,0.1,0.2336,0.00012,23.14878]
[1778720341202,33.83,79579.2,0.1,0.23386,0.00012,23.16363]
[1778720343173,33.83,79595.91,0.1,0.23587,0.00012,23.27822]
[1778720348175,33.83,79598.72,0.1,0.23621,0.00012,23.29759]
[1778720353207,33.83,79598.31,0.1,0.23617,0.00012,23.29508]
[1778720358259,33.83,79595.75,0.1,0.23587,0.00012,23.27791]
[1778720363287,33.84,79594.09,0.1,0.23568,0.00012,23.26701]
[1778720367685,33.84,79591.59,0.1,0.23538,0.00012,23.25022]
[1778720367894,33.84,79591.72,0.1,0.2354,0.00012,23.25115]
[1778720371922,33.84,79583.88,0.1,0.23443,0.00012,23.19353]
[1778720377097,33.84,79585.38,0.1,0.23461,0.00012,23.20367]
[1778720382999,33.84,79584.51,0.1,0.2345,0.00012,23.19751]
[1778720388034,33.84,79581.21,0.1,0.2341,0.00012,23.17489]
[1778720388603,33.84,79581.21,0.1,0.2341,0.00012,23.17489]
[1778720388621,33.84,79581.21,0.1,0.2341,0.00012,23.17489]
[1778720389238,33.84,79578.68,0.1,0.2338,0.00012,23.15755]
[1778720394278,33.84,79574.61,0.1,0.23332,0.00012,23.12982]
[1778720398830,33.84,79574.93,0.1,0.23336,0.00012,23.1323]
[1778720400973,33.84,79562.56,0.1,0.23189,0.00012,23.04734]
[1778720401267,33.84,79551.73,0.1,0.2306,0.00012,22.97275]
[1778720401687,33.84,79551.73,0.1,0.2306,0.00012,22.97275]
[1778720401814,33.84,79551.73,0.1,0.2306,0.00012,22.97275]
[1778720402058,33.84,79551.73,0.1,0.2306,0.00012,22.97275]
[1778720402289,33.84,79537.71,0.1,0.22893,0.00012,22.87558]
[1778720402840,33.84,79537.71,0.1,0.22893,0.00012,22.87558]
[1778720402990,33.84,79537.71,0.1,0.22893,0.00012,22.87558]
[1778720403160,33.84,79537.71,0.1,0.22893,0.00012,22.87564]
[1778720403479,33.84,79537.71,0.1,0.22893,0.00012,22.87564]
[1778720403529,33.84,79537.71,0.1,0.22893,0.00012,22.87564]
[1778720403690,33.84,79537.71,0.1,0.22893,0.00012,22.87564]
[1778720403704,33.84,79537.71,0.1,0.22893,0.00012,22.87564]
[1778720403903,33.84,79537.71,0.1,0.22893,0.00012,22.87564]
[1778720403975,33.84,79537.71,0.1,0.22893,0.00012,22.87564]
[1778720404118,33.84,79537.71,0.1,0.22893,0.00012,22.87564]
[1778720404177,33.84,79537.71,0.1,0.22893,0.00012,22.87564]
[1778720404182,33.84,79537.17,0.1,0.22887,0.00012,22.87197]
[1778720404317,33.84,79537.17,0.1,0.22887,0.00012,22.87197]
[1778720404332,33.84,79537.17,0.1,0.22887,0.00012,22.87197]
[1778720404516,33.84,79537.17,0.1,0.22887,0.00012,22.87197]
[1778720404538,33.84,79537.17,0.1,0.22887,0.00012,22.87197]
[1778720404782,33.84,79537.17,0.1,0.22887,0.00012,22.87197]
[1778720404835,33.84,79537.17,0.1,0.22887,0.00012,22.87197]
[1778720404997,33.84,79537.17,0.1,0.22887,0.00012,22.87197]
[1778720405202,33.84,79537.17,0.1,0.22887,0.00012,22.87201]
[1778720407056,33.84,79543.11,0.1,0.22958,0.00012,22.91316]
[1778720407234,33.84,79547.59,0.1,0.23011,0.00012,22.94415]
[1778720409097,33.84,79547.59,0.1,0.23011,0.00012,22.94414]
[1778720409279,33.84,79548.92,0.1,0.23026,0.00012,22.95331]
[1778720411108,33.84,79548.92,0.1,0.23026,0.00012,22.95329]
[1778720411220,33.84,79549.42,0.1,0.23032,0.00012,22.95671]
[1778720416238,33.84,79550.79,0.1,0.23048,0.00012,22.96606]
[1778720416278,33.84,79569.63,0.1,0.23273,0.00012,23.09599]
[1778720419276,33.84,79571.3,0.1,0.23293,0.00012,23.10781]
[1778720424281,33.84,79571.69,0.1,0.23299,0.00012,23.11077]
[1778720427861,33.84,79573.07,0.1,0.23316,0.00012,23.12049]
[1778720433232,33.84,79580.16,0.1,0.23398,0.00012,23.16551]
[1778720433936,33.84,79579.92,0.1,0.23395,0.00012,23.16385]
[1778720439417,33.84,79578.9,0.1,0.23383,0.00012,23.15669]
[1778720444453,33.84,79576.08,0.1,0.23349,0.00012,23.13721]
[1778720449633,33.84,79575.38,0.1,0.2334,0.00012,23.13232]
[1778720449653,33.84,79575.38,0.1,0.2334,0.00012,23.13232]
[1778720449711,33.84,79578.2,0.1,0.23374,0.00012,23.15167]
[1778720455530,33.84,79580.52,0.1,0.23401,0.00012,23.16723]
[1778720460158,33.84,79577.67,0.1,0.23367,0.00012,23.14742]
[1778720460306,33.84,79582.75,0.1,0.23427,0.00012,23.18227]
[1778720462173,33.84,79584.52,0.1,0.23449,0.00012,23.19444]
[1778720462303,33.84,79586.17,0.1,0.23469,0.00012,23.20578]
[1778720463817,33.84,79586.17,0.1,0.23469,0.00012,23.20578]
[1778720463840,33.84,79586.17,0.1,0.23469,0.00012,23.20578]
[1778720464241,33.84,79586.17,0.1,0.23469,0.00012,23.20578]
[1778720464317,33.84,79584.89,0.1,0.23453,0.00012,23.19703]
[1778720469346,33.84,79586.95,0.1,0.23478,0.00012,23.21121]
[1778720474442,33.84,79591.34,0.1,0.23531,0.00012,23.24131]
[1778720479485,33.84,79592.42,0.1,0.23544,0.00012,23.24857]
[1778720484487,33.84,79597.71,0.1,0.23607,0.00012,23.28455]
[1778720489521,33.84,79597.02,0.1,0.23599,0.00012,23.27997]
[1778720490444,33.84,79597.05,0.1,0.23599,0.00012,23.2802]
[1778720491347,33.84,79596.68,0.1,0.23592,0.00012,23.27392]
[1778720496383,33.84,79595.46,0.1,0.23578,0.00012,23.26572]
[1778720501411,33.84,79602.31,0.1,0.23661,0.00012,23.31264]
[1778720506442,33.84,79604.24,0.1,0.23684,0.00012,23.32575]
[1778720511453,33.84,79606.86,0.1,0.23715,0.00012,23.34358]
[1778720515440,33.84,79618.02,0.1,0.2385,0.00012,23.41967]
[1778720518155,33.84,79622.68,0.1,0.23907,0.00012,23.4512]
[1778720518330,33.84,79622.68,0.1,0.23906,0.00012,23.4511]
[1778720518660,33.84,79622.68,0.1,0.23906,0.00012,23.4511]
[1778720519203,33.84,79627.04,0.1,0.23959,0.00012,23.48065]
[1778720522328,33.84,79630.41,0.1,0.24,0.00012,23.50349]
[1778720523404,33.84,79646.06,0.1,0.24191,0.00012,23.60948]
[1778720523495,33.84,79646.06,0.1,0.24191,0.00012,23.60948]
[1778720523504,33.84,79646.06,0.1,0.24191,0.00012,23.60948]
[1778720523792,33.84,79646.06,0.1,0.24191,0.00012,23.60948]
[1778720523805,33.84,79646.06,0.1,0.24191,0.00012,23.60948]
[1778720524023,33.84,79646.06,0.1,0.24191,0.00012,23.60948]
[1778720524065,33.84,79646.06,0.1,0.24191,0.00012,23.60948]
[1778720524231,33.84,79646.06,0.1,0.24191,0.00012,23.60948]
[1778720524321,33.84,79646.06,0.1,0.24191,0.00012,23.60948]
[1778720524332,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720524432,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720524468,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720524645,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720524681,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720524863,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720524898,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720525084,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720525106,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720525295,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720525320,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720525330,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720525333,33.84,79648.99,0.1,0.24226,0.00012,23.62926]
[1778720525389,33.84,79651.11,0.1,0.24252,0.00012,23.64353]
[1778720525518,33.84,79651.11,0.1,0.24252,0.00012,23.64353]
[1778720526020,33.84,79651.11,0.1,0.24252,0.00012,23.64348]
[1778720526895,33.84,79651.11,0.1,0.24252,0.00012,23.64348]
[1778720526917,33.84,79651.11,0.1,0.24252,0.00012,23.64348]
[1778720527278,33.84,79652.68,0.1,0.24271,0.00012,23.65401]
[1778720527612,33.84,79652.68,0.1,0.24271,0.00012,23.65401]
[1778720528137,33.84,79650.28,0.1,0.24242,0.00012,23.63774]
[1778720534089,33.84,79650.46,0.1,0.24243,0.00012,23.63871]
[1778720534092,33.84,79650.46,0.1,0.24243,0.00012,23.63871]
[1778720534165,33.84,79662.35,0.1,0.24389,0.00012,23.71874]
[1778720535765,33.84,79662.35,0.1,0.24389,0.00012,23.71872]
[1778720542141,33.83,79668.42,0.1,0.24462,0.00012,23.75912]
[1778720542673,33.83,79668.42,0.1,0.24462,0.00012,23.75912]
[1778720543345,33.83,79659.74,0.1,0.24356,0.00012,23.70069]
[1778720545639,33.83,79652.24,0.1,0.24264,0.00012,23.64995]
[1778720546385,33.83,79651.74,0.1,0.24258,0.00012,23.64652]
[1778720551397,33.83,79649.5,0.1,0.2423,0.00012,23.6312]
[1778720556470,33.83,79648.73,0.1,0.24217,0.00012,23.62197]
[1778720561476,33.83,79650.38,0.1,0.24237,0.00012,23.63287]
[1778720562962,33.83,79650.17,0.1,0.24234,0.00012,23.63139]
[1778720563282,33.83,79650.61,0.1,0.2424,0.00012,23.63431]
[1778720563560,33.83,79650.61,0.1,0.2424,0.00012,23.63431]
[1778720563567,33.83,79650.61,0.1,0.2424,0.00012,23.63431]
[1778720563578,33.83,79650.61,0.1,0.2424,0.00012,23.63431]
[1778720563606,33.83,79650.61,0.1,0.2424,0.00012,23.63431]
[1778720563844,33.83,79650.61,0.1,0.2424,0.00012,23.63431]
[1778720563876,33.83,79650.61,0.1,0.2424,0.00012,23.63431]
[1778720564292,33.83,79650.61,0.1,0.2424,0.00012,23.63431]
[1778720564320,33.83,79650.61,0.1,0.2424,0.00012,23.63431]
[1778720564331,33.83,79650.61,0.1,0.2424,0.00012,23.63431]
[1778720564421,33.83,79664.93,0.1,0.24415,0.00012,23.73081]
[1778720564807,33.83,79664.93,0.1,0.24415,0.00012,23.73081]
[1778720564862,33.83,79664.93,0.1,0.24415,0.00012,23.73081]
[1778720565296,33.83,79664.93,0.1,0.24415,0.00012,23.73088]
[1778720566517,33.83,79667.02,0.1,0.24441,0.00012,23.745]
[1778720566721,33.83,79667.02,0.1,0.24441,0.00012,23.745]
[1778720566728,33.83,79667.02,0.1,0.24441,0.00012,23.745]
[1778720567396,33.83,79669.31,0.1,0.24469,0.00012,23.76043]
[1778720568547,33.83,79666.94,0.1,0.2444,0.00012,23.74456]
[1778720568942,33.83,79666.94,0.1,0.2444,0.00012,23.74456]
[1778720570432,33.83,79666.94,0.1,0.2444,0.00012,23.74463]
[1778720571337,33.83,79666.07,0.1,0.2443,0.00012,23.73883]
[1778720576372,33.83,79655.47,0.1,0.24299,0.00012,23.66701]
[1778720581407,33.83,79652.92,0.1,0.24267,0.00012,23.6495]
[1778720584430,33.83,79639.8,0.1,0.24107,0.00012,23.56074]
[1778720584497,33.83,79639.8,0.1,0.24107,0.00012,23.56074]
[1778720584505,33.83,79639.8,0.1,0.24107,0.00012,23.56074]
[1778720584508,33.83,79639.8,0.1,0.24107,0.00012,23.56074]
[1778720585435,33.83,79634.75,0.1,0.24046,0.00012,23.52658]
[1778720588057,33.83,79630.93,0.1,0.23999,0.00012,23.50086]
[1778720588093,33.83,79630.93,0.1,0.23999,0.00012,23.50086]
[1778720588456,33.83,79627.74,0.1,0.23961,0.00012,23.47932]
[1778720593491,33.83,79628.62,0.1,0.23972,0.00012,23.48548]
[1778720599536,33.83,79628.91,0.1,0.23977,0.00012,23.48808]
[1778720604264,33.83,79618.92,0.1,0.23856,0.00012,23.42058]
[1778720608361,33.83,79613.78,0.1,0.23794,0.00012,23.38569]
[1778720608380,33.83,79614.51,0.1,0.23803,0.00012,23.39082]
[1778720614641,33.84,79617.91,0.1,0.23843,0.00012,23.41063]
[1778720619673,33.84,79620.51,0.1,0.23875,0.00012,23.42868]
[1778720623701,33.84,79629.87,0.1,0.23989,0.00012,23.49252]
[1778720628869,33.84,79630.04,0.1,0.23991,0.00012,23.4938]
[1778720631477,33.84,79630.04,0.1,0.23991,0.00012,23.4938]
[1778720631702,33.84,79629.17,0.1,0.23981,0.00012,23.48791]
[1778720631731,33.84,79629.17,0.1,0.23981,0.00012,23.48791]
[1778720631906,33.84,79629.17,0.1,0.23981,0.00012,23.48791]
[1778720632361,33.84,79616.54,0.1,0.23828,0.00012,23.40209]
[1778720634853,33.84,79607.35,0.1,0.23717,0.00012,23.33957]
[1778720640008,33.84,79607.2,0.1,0.23715,0.00012,23.33882]
[1778720642033,33.84,79607.1,0.1,0.23714,0.00012,23.3382]
[1778720642080,33.84,79605.82,0.1,0.23699,0.00012,23.32958]
[1778720643265,33.84,79605.82,0.1,0.23699,0.00012,23.32958]
[1778720643328,33.84,79611.18,0.1,0.23764,0.00012,23.36619]
[1778720646868,33.84,79621.17,0.1,0.23885,0.00012,23.4344]
[1778720651970,33.84,79623.05,0.1,0.23908,0.00012,23.44723]
[1778720656573,33.84,79632.27,0.1,0.24021,0.00012,23.51016]
[1778720661989,33.84,79626.49,0.1,0.23951,0.00012,23.47091]
[1778720669151,33.84,79625.57,0.1,0.23939,0.00012,23.46457]
[1778720675067,33.84,79626.44,0.1,0.23947,0.00012,23.46672]
[1778720680381,33.84,79631.59,0.1,0.2401,0.00012,23.50194]
[1778720686475,33.84,79633.54,0.1,0.24035,0.00012,23.51551]
[1778720691808,33.84,79636.83,0.1,0.24075,0.00012,23.53802]
[1778720693153,33.84,79640.61,0.1,0.24121,0.00012,23.56363]
[1778720693566,33.84,79642.87,0.1,0.24149,0.00012,23.57891]
[1778720698576,33.84,79651.75,0.1,0.24257,0.00012,23.6387]
[1778720700665,33.84,79655.6,0.1,0.24303,0.00012,23.66436]
[1778720701410,33.84,79655.6,0.1,0.24303,0.00012,23.66436]
[1778720701429,33.84,79655.6,0.1,0.24303,0.00012,23.66436]
[1778720701460,33.84,79660.81,0.1,0.24367,0.00012,23.69934]
[1778720702925,33.84,79660.81,0.1,0.24367,0.00012,23.69932]
[1778720702938,33.84,79660.81,0.1,0.24367,0.00012,23.69932]
[1778720703449,33.84,79660.81,0.1,0.24367,0.00012,23.69932]
[1778720703469,33.84,79664.63,0.1,0.24414,0.00012,23.72497]
[1778720708510,33.84,79668.81,0.1,0.24465,0.00012,23.75286]
[1778720708587,33.84,79666.76,0.1,0.24439,0.00012,23.73902]
[1778720713609,33.84,79659.66,0.1,0.24351,0.00012,23.69082]
[1778720719502,33.84,79651.05,0.1,0.24245,0.00012,23.63241]
[1778720725417,33.84,79650.11,0.1,0.24233,0.00012,23.62586]
[1778720730470,33.84,79648.28,0.1,0.24211,0.00012,23.6134]
[1778720734073,33.84,79638.24,0.1,0.24086,0.00012,23.54185]
[1778720740524,33.84,79632.15,0.1,0.24013,0.00012,23.50121]
[1778720745558,33.84,79633.28,0.1,0.24028,0.00012,23.50933]
[1778720750593,33.84,79633.05,0.1,0.24026,0.00012,23.50812]
[1778720755628,33.84,79632.35,0.1,0.24018,0.00012,23.50373]
[1778720760664,33.84,79631.17,0.1,0.24004,0.00012,23.49611]
[1778720765695,33.84,79628.29,0.1,0.2397,0.00012,23.47665]
[1778720766882,33.84,79628.29,0.1,0.2397,0.00012,23.47665]
[1778720767583,33.84,79625.99,0.1,0.23942,0.00012,23.461]
[1778720768874,33.84,79617.11,0.1,0.23834,0.00012,23.40063]
[1778720768884,33.84,79617.11,0.1,0.23834,0.00012,23.40063]
[1778720769940,33.84,79613.85,0.1,0.23795,0.00012,23.3785]
[1778720770038,33.84,79613.77,0.1,0.23794,0.00012,23.37805]
[1778720775803,33.84,79615.31,0.1,0.23812,0.00012,23.38849]
[1778720779125,33.84,79611.4,0.1,0.23765,0.00012,23.36181]
[1778720779212,33.84,79610.47,0.1,0.23754,0.00012,23.35547]
[1778720780119,33.84,79610.47,0.1,0.23754,0.00012,23.35547]
[1778720780136,33.84,79610.47,0.1,0.23754,0.00012,23.35547]
[1778720780138,33.84,79610.47,0.1,0.23754,0.00012,23.35547]
[1778720780239,33.84,79606.35,0.1,0.23704,0.00012,23.32737]
[1778720785637,33.84,79602.79,0.1,0.23661,0.00012,23.30319]
[1778720790876,33.85,79603.58,0.1,0.23671,0.00012,23.30886]
[1778720795911,33.85,79603.04,0.1,0.23662,0.00012,23.3014]
[1778720801156,33.85,79605.21,0.1,0.23688,0.00012,23.31617]
[1778720803968,33.85,79594.97,0.1,0.23565,0.00012,23.2461]
[1778720809236,33.85,79590.05,0.1,0.23506,0.00012,23.21261]
[1778720818064,33.85,79591.81,0.1,0.23528,0.00012,23.22519]
[1778720823100,33.85,79594.59,0.1,0.23561,0.00012,23.24405]
[1778720824069,33.85,79594.59,0.1,0.23561,0.00012,23.24405]
[1778720829103,33.85,79595.33,0.1,0.2357,0.00012,23.24892]
[1778720830192,33.85,79596.67,0.1,0.23586,0.00012,23.25805]
[1778720836193,33.84,79601.14,0.1,0.23639,0.00012,23.2882]
[1778720841227,33.84,79603.18,0.1,0.23663,0.00012,23.30183]
[1778720847267,33.84,79606.49,0.1,0.23702,0.00012,23.324]
[1778720852302,33.84,79608.08,0.1,0.23718,0.00012,23.33069]
[1778720857382,33.84,79609.05,0.1,0.23729,0.00012,23.33702]
[1778720860916,33.84,79602.16,0.1,0.23646,0.00012,23.28981]
[1778720866169,33.84,79602.3,0.1,0.23647,0.00012,23.2906]
[1778720872442,33.84,79601.52,0.1,0.23637,0.00012,23.285]
[1778720877478,33.84,79601.0,0.1,0.23631,0.00012,23.28117]
[1778720882515,33.84,79600.72,0.1,0.23627,0.00012,23.27898]
[1778720887548,33.84,79607.25,0.1,0.23705,0.00012,23.32314]
[1778720889460,33.84,79607.27,0.1,0.23705,0.00012,23.32319]
[1778720894597,33.84,79615.18,0.1,0.238,0.00012,23.37687]
[1778720899632,33.84,79614.92,0.1,0.23797,0.00012,23.37496]
[1778720904667,33.84,79610.75,0.1,0.23746,0.00012,23.34652]
[1778720907206,33.84,79610.75,0.1,0.23746,0.00012,23.34652]
[1778720907885,33.84,79609.42,0.1,0.2373,0.00012,23.33744]
[1778720913730,33.83,79610.19,0.1,0.23736,0.00012,23.33824]
[1778720918765,33.83,79609.57,0.1,0.23727,0.00012,23.33342]
[1778720923800,33.83,79606.25,0.1,0.23686,0.00012,23.31019]
[1778720928102,33.83,79605.21,0.1,0.23673,0.00012,23.30278]
[1778720928835,33.83,79604.83,0.1,0.23668,0.00012,23.29999]
[1778720931858,33.83,79595.44,0.1,0.23554,0.00012,23.23548]
[1778720934326,33.83,79593.68,0.1,0.23532,0.00012,23.22321]
[1778720934878,33.83,79592.53,0.1,0.23518,0.00012,23.21523]
[1778720935869,33.83,79592.53,0.1,0.23518,0.00012,23.21523]
[1778720936198,33.83,79589.73,0.1,0.23485,0.00012,23.19596]
[1778720938453,33.83,79585.43,0.1,0.23433,0.00012,23.1664]
[1778720938562,33.83,79585.43,0.1,0.23433,0.00012,23.1664]
[1778720941915,33.83,79583.55,0.1,0.2341,0.00012,23.15344]
[1778720942646,33.83,79583.55,0.1,0.2341,0.00012,23.15344]
[1778720948654,33.83,79588.08,0.1,0.23465,0.00012,23.18455]
[1778720948703,33.83,79588.76,0.1,0.23473,0.00012,23.18921]
[1778720951124,33.83,79606.32,0.1,0.23684,0.00012,23.30947]
[1778720956919,33.83,79611.4,0.1,0.23746,0.00012,23.34404]
[1778720963078,33.83,79608.79,0.1,0.23714,0.00012,23.32629]
[1778720968113,33.83,79609.1,0.1,0.23718,0.00012,23.32849]
[1778720973268,33.83,79607.79,0.1,0.237,0.00012,23.31585]
[1778720979190,33.83,79607.13,0.1,0.23692,0.00012,23.31152]
[1778720984228,33.83,79611.28,0.1,0.23743,0.00012,23.33989]
[1778720989262,33.83,79609.91,0.1,0.23726,0.00012,23.33063]
[1778720994296,33.83,79606.46,0.1,0.23685,0.00012,23.30707]
[1778720999331,33.83,79598.08,0.1,0.23583,0.00012,23.24947]
[1778721004678,33.83,79598.42,0.1,0.23587,0.00012,23.2517]
[1778721009957,33.83,79603.76,0.1,0.23651,0.00012,23.2879]
[1778721015676,33.83,79608.78,0.1,0.23711,0.00012,23.3221]
[1778721019474,33.83,79596.28,0.1,0.2356,0.00012,23.23659]
[1778721024511,33.83,79602.46,0.1,0.23634,0.00012,23.27877]
[1778721029546,33.83,79604.73,0.1,0.23662,0.00012,23.29453]
[1778721034579,33.83,79607.07,0.1,0.23689,0.00012,23.30695]
[1778721039831,33.83,79608.97,0.1,0.23712,0.00012,23.32008]
[1778721045658,33.83,79612.53,0.1,0.23755,0.00012,23.34448]
[1778721050692,33.83,79611.65,0.1,0.23745,0.00012,23.33856]
[1778721056733,33.83,79610.99,0.1,0.23737,0.00012,23.33421]
[1778721061905,33.83,79607.04,0.1,0.23689,0.00012,23.30739]
[1778721067812,33.83,79607.14,0.1,0.23691,0.00012,23.30844]
[1778721072847,33.83,79607.45,0.1,0.23695,0.00012,23.31074]
[1778721077882,33.83,79605.66,0.1,0.23674,0.00012,23.29871]
[1778721084929,33.83,79604.51,0.1,0.23661,0.00012,23.29113]
[1778721089965,33.83,79603.44,0.1,0.23648,0.00012,23.28402]
[1778721095001,33.83,79603.1,0.1,0.23642,0.00012,23.27811]
[1778721100048,33.83,79602.59,0.1,0.23636,0.00012,23.27482]
[1778721105075,33.83,79601.23,0.1,0.2362,0.00012,23.26574]
[1778721110109,33.83,79607.95,0.1,0.23702,0.00012,23.31187]
[1778721115145,33.83,79603.65,0.1,0.2365,0.00012,23.2825]
[1778721120178,33.83,79601.57,0.1,0.23625,0.00012,23.26835]
[1778721125215,33.83,79601.36,0.1,0.23622,0.00012,23.26696]
[1778721128235,33.83,79614.93,0.1,0.23786,0.00012,23.3596]
[1778721129621,33.83,79614.93,0.1,0.23786,0.00012,23.3596]
[1778721129628,33.83,79618.24,0.1,0.23826,0.00012,23.38196]
[1778721134810,33.83,79619.76,0.1,0.23844,0.00012,23.392]
[1778721139823,33.83,79622.05,0.1,0.23871,0.00012,23.40697]
[1778721144850,33.83,79623.88,0.1,0.23892,0.00012,23.41901]
[1778721148563,33.83,79636.76,0.1,0.24048,0.00012,23.50598]
[1778721154422,33.83,79635.96,0.1,0.24034,0.00012,23.49587]
[1778721162694,33.83,79635.03,0.1,0.24021,0.00012,23.48898]
[1778721170535,33.82,79631.14,0.1,0.23971,0.00012,23.46094]
[1778721173175,33.82,79630.23,0.1,0.2396,0.00012,23.45463]
[1778721173189,33.82,79629.69,0.1,0.23953,0.00012,23.45084]
[1778721177104,33.82,79629.69,0.1,0.23953,0.00012,23.45071]
[1778721177206,33.82,79629.46,0.1,0.23949,0.00012,23.44878]
[1778721177832,33.82,79629.46,0.1,0.23949,0.00012,23.44878]
[1778721178096,33.82,79632.11,0.1,0.23981,0.00012,23.46666]
[1778721180610,33.82,79642.48,0.1,0.24107,0.00012,23.53674]
[1778721185643,33.82,79644.78,0.1,0.24134,0.00012,23.55189]
[1778721188974,33.82,79648.38,0.1,0.24178,0.00012,23.57602]
[1778721188982,33.82,79648.38,0.1,0.24178,0.00012,23.57602]
[1778721189177,33.82,79648.96,0.1,0.24185,0.00012,23.57982]
[1778721192297,33.81,79649.21,0.1,0.24187,0.00012,23.5811]
[1778721192343,33.81,79649.21,0.1,0.24187,0.00012,23.5811]
[1778721192505,33.81,79649.21,0.1,0.24187,0.00012,23.5811]
[1778721192960,33.81,79649.21,0.1,0.24187,0.00012,23.5811]
[1778721193050,33.81,79646.2,0.1,0.2415,0.00012,23.56061]
[1778721197856,33.81,79628.81,0.1,0.23937,0.00012,23.4421]
[1778721198964,33.81,79628.81,0.1,0.23937,0.00012,23.4421]
[1778721198981,33.81,79628.81,0.1,0.23937,0.00012,23.4421]
[1778721199010,33.81,79628.81,0.1,0.23937,0.00012,23.4421]
[1778721199046,33.81,79623.39,0.1,0.23871,0.00012,23.40513]
[1778721201757,33.81,79613.78,0.1,0.23754,0.00012,23.33958]
[1778721207382,33.81,79614.02,0.1,0.23757,0.00012,23.34125]
[1778721212968,33.81,79607.38,0.1,0.23675,0.00012,23.29233]
[1778721215578,33.81,79606.87,0.1,0.23669,0.00012,23.28896]
[1778721215611,33.81,79606.87,0.1,0.23669,0.00012,23.28896]
[1778721215730,33.81,79606.87,0.1,0.23669,0.00012,23.28896]
[1778721216156,33.81,79606.87,0.1,0.23669,0.00012,23.28896]
[1778721216238,33.81,79603.32,0.1,0.23626,0.00012,23.26474]
[1778721218750,33.81,79599.25,0.1,0.23577,0.00012,23.23662]
[1778721218762,33.81,79599.25,0.1,0.23577,0.00012,23.23662]
[1778721219183,33.81,79599.25,0.1,0.23577,0.00012,23.23662]
[1778721219184,33.81,79597.59,0.1,0.23556,0.00012,23.22515]
[1778721225695,33.81,79598.13,0.1,0.23562,0.00012,23.2283]
[1778721226864,33.81,79597.09,0.1,0.23549,0.00012,23.22115]
[1778721226923,33.81,79597.21,0.1,0.23551,0.00012,23.22195]
[1778721230935,33.81,79597.49,0.1,0.23554,0.00012,23.22383]
[1778721230961,33.81,79597.27,0.1,0.23551,0.00012,23.22232]
[1778721235996,33.81,79597.13,0.1,0.23549,0.00012,23.22111]
[1778721241085,33.81,79596.77,0.1,0.23545,0.00012,23.21844]
[1778721241140,33.81,79585.57,0.1,0.2341,0.00012,23.14154]
[1778721245217,33.81,79583.43,0.1,0.23384,0.00012,23.12695]
[1778721247256,33.81,79580.14,0.1,0.23345,0.00012,23.10435]
[1778721248980,33.81,79577.76,0.1,0.23316,0.00012,23.08805]
[1778721249284,33.81,79577.71,0.1,0.23316,0.00012,23.08776]
[1778721255133,33.81,79571.35,0.1,0.23239,0.00012,23.04384]
[1778721260168,33.81,79571.8,0.1,0.23245,0.00012,23.04691]
[1778721265202,33.81,79569.5,0.1,0.23217,0.00012,23.03103]
[1778721271245,33.81,79572.98,0.1,0.23257,0.00012,23.05139]
[1778721276282,33.81,79573.45,0.1,0.23263,0.00012,23.05479]
[1778721280307,33.81,79585.72,0.1,0.2341,0.00012,23.13941]
[1778721285351,33.81,79584.2,0.1,0.23392,0.00012,23.12904]
[1778721290194,33.81,79583.13,0.1,0.23379,0.00012,23.12185]
[1778721290957,33.81,79590.4,0.1,0.23467,0.00012,23.17183]
[1778721290960,33.81,79590.4,0.1,0.23467,0.00012,23.17183]
[1778721291149,33.81,79593.77,0.1,0.23507,0.00012,23.19494]
[1778721291670,33.81,79603.42,0.1,0.23624,0.00012,23.26106]
[1778721297449,33.81,79608.85,0.1,0.23689,0.00012,23.29802]
[1778721302484,33.81,79607.77,0.1,0.23676,0.00012,23.29044]
[1778721308528,33.81,79608.11,0.1,0.2368,0.00012,23.29253]
[1778721313683,33.81,79613.37,0.1,0.23743,0.00012,23.32845]
[1778721320611,33.81,79612.09,0.1,0.23729,0.00012,23.32022]
[1778721327661,33.81,79609.84,0.1,0.23702,0.00012,23.30527]
[1778721330093,33.81,79597.0,0.1,0.23547,0.00012,23.21723]
[1778721330550,33.81,79597.0,0.1,0.23547,0.00012,23.21723]
[1778721330563,33.81,79597.0,0.1,0.23547,0.00012,23.21723]
[1778721331354,33.81,79595.3,0.1,0.23524,0.00012,23.20171]
[1778721334109,33.81,79595.4,0.1,0.23525,0.00012,23.20224]
[1778721334193,33.81,79595.07,0.1,0.2352,0.00012,23.1999]
[1778721340136,33.81,79591.03,0.1,0.23471,0.00012,23.17195]
[1778721345788,33.81,79584.26,0.1,0.2339,0.00012,23.1254]
[1778721350821,33.81,79583.66,0.1,0.23383,0.00012,23.12141]
[1778721356375,33.81,79577.3,0.1,0.23307,0.00012,23.07786]
[1778721361394,33.81,79573.55,0.1,0.23263,0.00012,23.05251]
[1778721363357,33.81,79573.55,0.1,0.23263,0.00012,23.05261]
[1778721363378,33.81,79573.55,0.1,0.23263,0.00012,23.05261]
[1778721363439,33.81,79569.56,0.1,0.23215,0.00012,23.02521]
[1778721363511,33.81,79569.56,0.1,0.23215,0.00012,23.02521]
[1778721363678,33.81,79569.56,0.1,0.23215,0.00012,23.02521]
[1778721363725,33.81,79569.56,0.1,0.23215,0.00012,23.02521]
[1778721363886,33.81,79569.56,0.1,0.23215,0.00012,23.02521]
[1778721363955,33.81,79569.56,0.1,0.23215,0.00012,23.02521]
[1778721364151,33.81,79569.56,0.1,0.23215,0.00012,23.02521]
[1778721364168,33.81,79569.56,0.1,0.23215,0.00012,23.02521]
[1778721364352,33.81,79569.56,0.1,0.23215,0.00012,23.02521]
[1778721364381,33.81,79569.56,0.1,0.23215,0.00012,23.02521]
[1778721364205,33.81,79553.67,0.1,0.23025,0.00012,22.91532]
[1778721364687,33.81,79553.67,0.1,0.23025,0.00012,22.91532]
[1778721364706,33.81,79553.67,0.1,0.23025,0.00012,22.91532]
[1778721364908,33.81,79553.67,0.1,0.23025,0.00012,22.91532]
[1778721364929,33.81,79553.67,0.1,0.23025,0.00012,22.91532]
[1778721365109,33.81,79553.67,0.1,0.23025,0.00012,22.91532]
[1778721365167,33.81,79553.67,0.1,0.23025,0.00012,22.91532]
[1778721365340,33.81,79553.67,0.1,0.23025,0.00012,22.91532]
[1778721365371,33.81,79553.67,0.1,0.23025,0.00012,22.91532]
[1778721365216,33.81,79547.94,0.1,0.22957,0.00012,22.87564]
[1778721365560,33.81,79547.94,0.1,0.22957,0.00012,22.87564]
[1778721365595,33.81,79547.94,0.1,0.22957,0.00012,22.87564]
[1778721367915,33.81,79539.6,0.1,0.22858,0.00012,22.81778]
[1778721368271,33.81,79531.26,0.1,0.22759,0.00012,22.75982]
[1778721369093,33.81,79531.26,0.1,0.22759,0.00012,22.75982]
[1778721369130,33.81,79531.26,0.1,0.22759,0.00012,22.75982]
[1778721369137,33.81,79531.26,0.1,0.22759,0.00012,22.75982]
[1778721369187,33.81,79522.84,0.1,0.2266,0.00012,22.70122]
[1778721369520,33.81,79522.84,0.1,0.2266,0.00012,22.70122]
[1778721369547,33.81,79522.84,0.1,0.2266,0.00012,22.70122]
[1778721369618,33.81,79522.84,0.1,0.2266,0.00012,22.70122]
[1778721369975,33.81,79522.84,0.1,0.22659,0.00012,22.70104]
[1778721371296,33.81,79522.84,0.1,0.22659,0.00012,22.70104]
[1778721371312,33.81,79503.28,0.1,0.22429,0.00012,22.56454]
[1778721372021,33.81,79503.28,0.1,0.22429,0.00012,22.56454]
[1778721372122,33.81,79493.64,0.1,0.22316,0.00012,22.49713]
[1778721373989,33.81,79493.64,0.1,0.22316,0.00012,22.49728]
[1778721374393,33.81,79497.77,0.1,0.22365,0.00012,22.52639]
[1778721378343,33.81,79507.97,0.1,0.22485,0.00012,22.59809]
[1778721383372,33.81,79512.7,0.1,0.22542,0.00012,22.63147]
[1778721388403,33.82,79521.32,0.1,0.22644,0.00012,22.69209]
[1778721393411,33.82,79531.58,0.1,0.22764,0.00012,22.76038]
[1778721398486,33.82,79540.06,0.1,0.22865,0.00012,22.81964]
[1778721403529,33.82,79546.85,0.1,0.22946,0.00012,22.86685]
[1778721406557,33.82,79553.41,0.1,0.23024,0.00012,22.91227]
[1778721406718,33.82,79553.41,0.1,0.23024,0.00012,22.91227]
[1778721406808,33.82,79553.41,0.1,0.23024,0.00012,22.91227]
[1778721407120,33.82,79553.41,0.1,0.23024,0.00012,22.91227]
[1778721407351,33.82,79553.41,0.1,0.23024,0.00012,22.91227]
[1778721407435,33.82,79553.41,0.1,0.23024,0.00012,22.91227]
[1778721407238,33.82,79553.62,0.1,0.23027,0.00012,22.91368]
[1778721407597,33.82,79553.62,0.1,0.23027,0.00012,22.91368]
[1778721407650,33.82,79553.62,0.1,0.23027,0.00012,22.91368]
[1778721407800,33.82,79553.62,0.1,0.23027,0.00012,22.91368]
[1778721407827,33.82,79553.62,0.1,0.23027,0.00012,22.91368]
[1778721408005,33.82,79553.62,0.1,0.23027,0.00012,22.91368]
[1778721408035,33.82,79553.62,0.1,0.23027,0.00012,22.91368]
[1778721408212,33.82,79553.62,0.1,0.23027,0.00012,22.91368]
[1778721408250,33.82,79553.62,0.1,0.23027,0.00012,22.91368]
[1778721408425,33.82,79553.62,0.1,0.23027,0.00012,22.91368]
[1778721408282,33.82,79572.99,0.1,0.23258,0.00012,23.04738]
[1778721408455,33.82,79572.99,0.1,0.23258,0.00012,23.04738]
[1778721408466,33.82,79572.99,0.1,0.23258,0.00012,23.04738]
[1778721408508,33.82,79572.99,0.1,0.23258,0.00012,23.04738]
[1778721408545,33.82,79572.99,0.1,0.23258,0.00012,23.04738]
[1778721409248,33.82,79572.9,0.1,0.23257,0.00012,23.0467]
[1778721410618,33.82,79576.34,0.1,0.23298,0.00012,23.07029]
[1778721414959,33.82,79579.18,0.1,0.23332,0.00012,23.08973]
[1778721415290,33.82,79579.18,0.1,0.23332,0.00012,23.08974]
[1778721416361,33.82,79579.18,0.1,0.23332,0.00012,23.08974]
[1778721416960,33.82,79579.25,0.1,0.23333,0.00012,23.09023]
[1778721417410,33.82,79582.33,0.1,0.2337,0.00012,23.11141]
[1778721422454,33.82,79586.85,0.1,0.23424,0.00012,23.14234]
[1778721427498,33.82,79587.32,0.1,0.23429,0.00012,23.14525]
[1778721432508,33.82,79586.24,0.1,0.23415,0.00012,23.13757]
[1778721437581,33.82,79585.67,0.1,0.23408,0.00012,23.13345]
[1778721442630,33.82,79585.37,0.1,0.23404,0.00012,23.13127]
[1778721447633,33.82,79588.56,0.1,0.23443,0.00012,23.15313]
[1778721452637,33.82,79588.28,0.1,0.23437,0.00012,23.14742]
[1778721457519,33.82,79572.61,0.1,0.23249,0.00012,23.03979]
[1778721462529,33.82,79575.43,0.1,0.23283,0.00012,23.05932]
[1778721467547,33.82,79578.11,0.1,0.23316,0.00012,23.07812]
[1778721472604,33.82,79580.14,0.1,0.23341,0.00012,23.09266]
[1778721477630,33.82,79581.26,0.1,0.23356,0.00012,23.10092]
[1778721482655,33.82,79582.94,0.1,0.23377,0.00012,23.11295]
[1778721487707,33.82,79581.9,0.1,0.23365,0.00012,23.10615]
[1778721492728,33.82,79586.74,0.1,0.23423,0.00012,23.13934]
[1778721497760,33.82,79581.59,0.1,0.23361,0.00012,23.10396]
[1778721501327,33.82,79583.19,0.1,0.2338,0.00012,23.11504]
[1778721501418,33.82,79588.72,0.1,0.23447,0.00012,23.15305]
[1778721502232,33.82,79601.03,0.1,0.23595,0.00012,23.23751]
[1778721504887,33.82,79604.88,0.1,0.23642,0.00012,23.26384]
[1778721505223,33.82,79604.31,0.1,0.23635,0.00012,23.25992]
[1778721510410,33.82,79605.98,0.1,0.23656,0.00012,23.27171]
[1778721510972,33.82,79604.29,0.1,0.23636,0.00012,23.26024]
[1778721511000,33.82,79604.0,0.1,0.2363,0.00012,23.25454]
[1778721513106,33.82,79604.0,0.1,0.2363,0.00012,23.25461]
[1778721513364,33.82,79603.0,0.1,0.23618,0.00012,23.24785]
[1778721515132,33.82,79617.71,0.1,0.23796,0.00012,23.34847]
[1778721518322,33.82,79616.01,0.1,0.23776,0.00012,23.33681]
[1778721518539,33.82,79613.79,0.1,0.23749,0.00012,23.32164]
[1778721523547,33.82,79611.7,0.1,0.23723,0.00012,23.30712]
[1778721528568,33.82,79608.62,0.1,0.23685,0.00012,23.2858]
[1778721532593,33.82,79605.9,0.1,0.23652,0.00012,23.26699]
[1778721533472,33.82,79610.81,0.1,0.23711,0.00012,23.30047]
[1778721538487,33.82,79617.77,0.1,0.23795,0.00012,23.34798]
[1778721540367,33.82,79620.03,0.1,0.23823,0.00012,23.36337]
[1778721540521,33.82,79621.27,0.1,0.23838,0.00012,23.37181]
[1778721541607,33.82,79621.83,0.1,0.23845,0.00012,23.37562]
[1778721541709,33.82,79621.83,0.1,0.23845,0.00012,23.37562]
[1778721541804,33.82,79621.83,0.1,0.23845,0.00012,23.37562]
[1778721542209,33.82,79605.75,0.1,0.2365,0.00012,23.26593]
[1778721543719,33.82,79605.63,0.1,0.23648,0.00012,23.26499]
[1778721545816,33.82,79604.64,0.1,0.23636,0.00012,23.25809]
[1778721546506,33.82,79605.81,0.1,0.2365,0.00012,23.266]
[1778721552279,33.82,79605.28,0.1,0.23642,0.00012,23.26178]
[1778721557314,33.82,79604.79,0.1,0.23636,0.00012,23.2579]
[1778721562354,33.82,79605.71,0.1,0.23646,0.00012,23.26361]
[1778721567385,33.82,79605.71,0.1,0.23644,0.00012,23.263]
[1778721572419,33.81,79605.22,0.1,0.23635,0.00012,23.25524]
[1778721577455,33.81,79605.58,0.1,0.23638,0.00012,23.25711]
[1778721582490,33.81,79604.08,0.1,0.23619,0.00012,23.24628]
[1778721587527,33.81,79605.27,0.1,0.23632,0.00012,23.25382]
[1778721592561,33.81,79605.45,0.1,0.23633,0.00012,23.25447]
[1778721597596,33.81,79609.44,0.1,0.23681,0.00012,23.28119]
[1778721601010,33.8,79607.43,0.1,0.23656,0.00012,23.26709]
[1778721601640,33.8,79607.43,0.1,0.23655,0.00012,23.26698]
[1778721603642,33.8,79597.59,0.1,0.23536,0.00012,23.19933]
[1778721608678,33.8,79597.72,0.1,0.23537,0.00012,23.19982]
[1778721611783,33.8,79585.33,0.1,0.23387,0.00012,23.11449]
[1778721613214,33.8,79576.1,0.1,0.23275,0.00012,23.05048]
[1778721618748,33.8,79573.69,0.1,0.23246,0.00012,23.03332]
[1778721623784,33.8,79571.96,0.1,0.23224,0.00012,23.02111]
[1778721628818,33.8,79571.03,0.1,0.23213,0.00012,23.01475]
[1778721633853,33.8,79570.72,0.1,0.23207,0.00012,23.00891]
[1778721639061,33.8,79571.76,0.1,0.2322,0.00012,23.01623]
[1778721639065,33.8,79571.76,0.1,0.2322,0.00012,23.01623]
[1778721639071,33.8,79571.76,0.1,0.2322,0.00012,23.01623]
[1778721639283,33.8,79573.79,0.1,0.23244,0.00012,23.03031]
[1778721642687,33.8,79576.32,0.1,0.23275,0.00012,23.04791]
[1778721642697,33.8,79576.32,0.1,0.23275,0.00012,23.04791]
[1778721642917,33.8,79577.65,0.1,0.23292,0.00012,23.05735]
[1778721646615,33.8,79580.41,0.1,0.23325,0.00012,23.07663]
[1778721646944,33.8,79584.63,0.1,0.23376,0.00012,23.1059]
[1778721651979,33.8,79589.92,0.1,0.23441,0.00012,23.14267]
[1778721657514,33.8,79585.71,0.1,0.23391,0.00012,23.11409]
[1778721662636,33.8,79579.76,0.1,0.23319,0.00012,23.0732]
[1778721667721,33.81,79574.56,0.1,0.23258,0.00012,23.03789]
[1778721668020,33.81,79574.56,0.1,0.23258,0.00012,23.03789]
[1778721668031,33.81,79574.56,0.1,0.23258,0.00012,23.03789]
[1778721668309,33.81,79574.56,0.1,0.23258,0.00012,23.03789]
[1778721668598,33.81,79574.56,0.1,0.23258,0.00012,23.03789]
[1778721668697,33.81,79574.56,0.1,0.23258,0.00012,23.03789]
[1778721668630,33.81,79586.68,0.1,0.23404,0.00012,23.12162]
[1778721668891,33.81,79586.68,0.1,0.23404,0.00012,23.12162]
[1778721669236,33.81,79603.74,0.1,0.2361,0.00012,23.23869]
[1778721670392,33.81,79603.74,0.1,0.2361,0.00012,23.23869]
[1778721670426,33.81,79609.3,0.1,0.23677,0.00012,23.27667]
[1778721672633,33.81,79609.3,0.1,0.23677,0.00012,23.27667]
[1778721673157,33.81,79606.4,0.1,0.23641,0.00012,23.25666]
[1778721676521,33.81,79606.21,0.1,0.23639,0.00012,23.25518]
[1778721676584,33.8,79605.18,0.1,0.23626,0.00012,23.24793]
[1778721682218,33.8,79603.17,0.1,0.23601,0.00012,23.23372]
[1778721686697,33.8,79603.03,0.1,0.23599,0.00012,23.23245]
[1778721687252,33.8,79601.16,0.1,0.23576,0.00012,23.21943]
[1778721692287,33.8,79598.21,0.1,0.23537,0.00012,23.19486]
[1778721697324,33.8,79599.41,0.1,0.2355,0.00012,23.20243]
[1778721702357,33.8,79596.9,0.1,0.23518,0.00012,23.18461]
[1778721707435,33.8,79596.77,0.1,0.23516,0.00012,23.18329]
[1778721712537,33.79,79595.23,0.1,0.23496,0.00012,23.17213]
[1778721713286,33.79,79592.31,0.1,0.23461,0.00012,23.15198]
[1778721713451,33.79,79592.06,0.1,0.23458,0.00012,23.15018]
[1778721718900,33.79,79591.79,0.1,0.23454,0.00012,23.14792]
[1778721724028,33.79,79586.77,0.1,0.23393,0.00012,23.113]
[1778721726095,33.79,79583.87,0.1,0.23358,0.00012,23.09304]
[1778721727818,33.79,79574.71,0.1,0.23248,0.00012,23.02993]
[1778721732913,33.79,79573.21,0.1,0.2323,0.00012,23.01953]
[1778721737919,33.79,79571.11,0.1,0.23205,0.00012,23.00535]
[1778721742932,33.79,79570.09,0.1,0.23193,0.00012,22.99865]
[1778721748013,33.79,79565.55,0.1,0.2314,0.00012,22.96768]
[1778721749041,33.79,79563.27,0.1,0.23112,0.00012,22.95179]
[1778721749719,33.79,79563.04,0.1,0.23109,0.00012,22.95009]
[1778721754742,33.79,79562.95,0.1,0.23105,0.00012,22.94534]
[1778721759775,33.79,79562.94,0.1,0.23105,0.00012,22.94528]
[1778721764793,33.79,79570.11,0.1,0.23191,0.00012,22.99474]
[1778721769866,33.79,79571.44,0.1,0.23206,0.00012,23.00376]
[1778721774916,33.79,79572.17,0.1,0.23215,0.00012,23.00862]
[1778721779972,33.79,79572.69,0.1,0.23221,0.00012,23.01193]
[1778721784972,33.79,79572.21,0.1,0.23213,0.00012,23.00784]
[1778721787795,33.79,79569.98,0.1,0.23186,0.00012,22.99216]
[1778721787955,33.79,79567.14,0.1,0.23152,0.00012,22.97242]
[1778721792990,33.79,79572.27,0.1,0.23212,0.00012,23.00727]
[1778721798331,33.78,79566.48,0.1,0.23142,0.00012,22.96658]
[1778721804924,33.78,79563.75,0.1,0.23108,0.00012,22.94728]
[1778721810113,33.78,79565.05,0.1,0.23123,0.00012,22.95577]
[1778721815147,33.78,79564.98,0.1,0.23119,0.00012,22.95117]
[1778721820182,33.78,79564.4,0.1,0.23112,0.00012,22.94692]
[1778721826224,33.78,79565.85,0.1,0.23129,0.00012,22.9567]
[1778721831819,33.78,79568.03,0.1,0.23154,0.00012,22.97159]
[1778721837396,33.78,79568.01,0.1,0.23153,0.00012,22.97109]
[1778721845357,33.78,79567.74,0.1,0.2315,0.00012,22.96901]
[1778721850392,33.78,79566.99,0.1,0.2314,0.00012,22.96361]
[1778721855427,33.78,79566.08,0.1,0.23129,0.00012,22.95712]
[1778721860461,33.78,79565.35,0.1,0.2312,0.00012,22.95188]
[1778721865497,33.78,79566.45,0.1,0.23133,0.00012,22.95926]
[1778721866799,33.78,79578.24,0.1,0.23274,0.00012,23.04069]
[1778721871843,33.78,79580.93,0.1,0.23304,0.00012,23.05534]
[1778721877239,33.78,79576.26,0.1,0.23248,0.00012,23.02301]
[1778721882371,33.77,79568.92,0.1,0.23159,0.00012,22.97201]
[1778721884361,33.77,79570.89,0.1,0.23182,0.00012,22.98544]
[1778721884857,33.77,79579.49,0.1,0.23286,0.00012,23.04486]
[1778721889898,33.77,79587.17,0.1,0.23378,0.00012,23.09766]
[1778721894970,33.77,79588.74,0.1,0.23396,0.00012,23.10812]
[1778721899974,33.77,79589.42,0.1,0.23404,0.00012,23.11247]
[1778721902886,33.77,79602.84,0.1,0.23566,0.00012,23.20459]
[1778721907899,33.77,79603.44,0.1,0.23572,0.00012,23.20849]
[1778721908447,33.77,79602.52,0.1,0.23561,0.00012,23.20212]
[1778721908870,33.77,79602.52,0.1,0.23561,0.00012,23.20212]
[1778721908963,33.77,79608.02,0.1,0.23628,0.00012,23.23976]
[1778721909062,33.77,79608.02,0.1,0.23628,0.00012,23.23976]
[1778721909352,33.77,79608.02,0.1,0.23628,0.00012,23.23976]
[1778721909490,33.77,79608.02,0.1,0.23628,0.00012,23.23976]
[1778721909618,33.77,79608.02,0.1,0.23628,0.00012,23.23976]
[1778721909705,33.77,79608.02,0.1,0.23628,0.00012,23.23976]
[1778721909737,33.77,79608.02,0.1,0.23628,0.00012,23.23976]
[1778721909921,33.77,79608.02,0.1,0.23628,0.00012,23.23976]
[1778721909944,33.77,79608.02,0.1,0.23628,0.00012,23.23976]
[1778721909955,33.77,79619.69,0.1,0.23769,0.00012,23.31963]
[1778721910127,33.77,79619.69,0.1,0.23769,0.00012,23.31963]
[1778721910153,33.77,79619.69,0.1,0.23769,0.00012,23.31963]
[1778721910371,33.77,79619.69,0.1,0.23769,0.00012,23.31963]
[1778721910405,33.77,79619.69,0.1,0.23769,0.00012,23.31963]
[1778721910582,33.77,79619.69,0.1,0.23769,0.00012,23.31963]
[1778721910611,33.77,79619.69,0.1,0.23769,0.00012,23.31963]
[1778721910625,33.77,79619.69,0.1,0.23769,0.00012,23.31963]
[1778721910635,33.77,79619.69,0.1,0.23769,0.00012,23.31963]
[1778721910818,33.77,79619.69,0.1,0.2377,0.00012,23.31979]
[1778721912832,33.77,79629.54,0.1,0.23889,0.00012,23.38707]
[1778721914065,33.77,79631.61,0.1,0.23915,0.00012,23.40117]
[1778721914073,33.77,79631.61,0.1,0.23915,0.00012,23.40117]
[1778721914847,33.77,79628.06,0.1,0.23871,0.00012,23.37698]
[1778721919884,33.77,79627.26,0.1,0.23862,0.00012,23.37166]
[1778721924915,33.77,79622.23,0.1,0.23801,0.00012,23.33742]
[1778721929952,33.77,79625.4,0.1,0.2384,0.00012,23.35916]
[1778721934986,33.77,79623.4,0.1,0.23813,0.00012,23.34189]
[1778721940037,33.77,79624.72,0.1,0.2383,0.00012,23.35104]
[1778721944876,33.77,79619.9,0.1,0.23771,0.00012,23.31827]
[1778721945022,33.77,79616.61,0.1,0.23731,0.00012,23.29586]
[1778721945995,33.77,79607.39,0.1,0.23619,0.00012,23.23265]
[1778721951016,33.77,79607.41,0.1,0.23619,0.00012,23.23253]
[1778721956034,33.77,79611.02,0.1,0.23663,0.00012,23.25727]
[1778721961086,33.77,79609.48,0.1,0.23644,0.00012,23.24686]
[1778721966096,33.77,79611.42,0.1,0.23669,0.00012,23.26048]
[1778721970627,33.78,79606.52,0.1,0.2361,0.00012,23.22716]
[1778721970674,33.77,79599.77,0.1,0.23528,0.00012,23.18075]
[1778721972196,33.77,79590.99,0.1,0.23422,0.00012,23.12035]
[1778721972268,33.77,79592.79,0.1,0.23443,0.00012,23.13272]
[1778721977290,33.77,79599.49,0.1,0.23524,0.00012,23.17844]
[1778721981961,33.77,79610.02,0.1,0.23651,0.00012,23.25066]
[1778721986969,33.77,79605.5,0.1,0.23597,0.00012,23.21971]
[1778721991547,33.77,79614.15,0.1,0.23702,0.00012,23.27928]
[1778721991571,33.77,79612.7,0.1,0.23682,0.00012,23.26558]
[1778721992672,33.77,79602.98,0.1,0.23564,0.00012,23.19891]
[1778721998513,33.77,79602.41,0.1,0.23557,0.00012,23.19472]
[1778722004479,33.77,79606.19,0.1,0.23601,0.00012,23.21982]
[1778722009514,33.77,79607.42,0.1,0.23615,0.00012,23.22763]
[1778722014548,33.77,79609.62,0.1,0.2364,0.00012,23.24219]
[1778722019584,33.77,79612.33,0.1,0.23672,0.00012,23.26016]
[1778722023105,33.77,79607.64,0.1,0.23615,0.00012,23.22784]
[1778722024045,33.77,79615.23,0.1,0.23707,0.00012,23.27962]
[1778722029047,33.77,79616.95,0.1,0.23728,0.00012,23.29169]
[1778722034882,33.77,79611.69,0.1,0.23664,0.00012,23.25562]
[1778722040734,33.76,79612.58,0.1,0.23673,0.00012,23.26062]
[1778722045769,33.76,79611.85,0.1,0.23662,0.00012,23.25473]
[1778722050804,33.76,79611.83,0.1,0.2366,0.00012,23.25367]
[1778722055839,33.76,79610.52,0.1,0.2364,0.00012,23.24003]
[1778722060874,33.75,79609.68,0.1,0.23629,0.00012,23.23345]
[1778722069029,33.75,79608.44,0.1,0.23611,0.00012,23.22366]
[1778722074972,33.75,79608.23,0.1,0.23607,0.00012,23.2213]
[1778722085043,33.74,79607.17,0.1,0.23592,0.00012,23.21263]
[1778722089071,33.74,79597.85,0.1,0.23478,0.00012,23.14815]
[1778722094107,33.74,79597.0,0.1,0.23467,0.00012,23.14206]
[1778722098857,33.74,79599.62,0.1,0.23499,0.00012,23.15982]
[1778722099145,33.74,79599.81,0.1,0.23501,0.00012,23.16106]
[1778722099873,33.74,79599.81,0.1,0.23501,0.00012,23.16106]
[1778722102610,33.74,79587.67,0.1,0.23354,0.00012,23.07743]
[1778722108092,33.74,79589.63,0.1,0.23378,0.00012,23.09118]
[1778722113384,33.74,79596.23,0.1,0.23456,0.00012,23.13295]
[1778722119388,33.74,79596.73,0.1,0.23462,0.00012,23.1366]
[1778722125325,33.74,79596.96,0.1,0.23465,0.00012,23.13839]
[1778722130711,33.74,79599.44,0.1,0.23495,0.00012,23.15558]
[1778722136404,33.74,79591.9,0.1,0.23405,0.00012,23.10403]
[1778722140815,33.75,79588.09,0.1,0.2336,0.00012,23.07816]
[1778722141135,33.75,79574.6,0.1,0.23198,0.00012,22.98517]
[1778722144909,33.75,79569.6,0.1,0.23138,0.00012,22.95104]
[1778722149945,33.75,79571.11,0.1,0.23159,0.00012,22.96266]
[1778722155896,33.75,79572.28,0.1,0.23175,0.00012,22.9721]
[1778722155906,33.75,79572.28,0.1,0.23175,0.00012,22.9721]
[1778722155997,33.75,79573.13,0.1,0.23186,0.00012,22.97842]
[1778722162589,33.76,79574.6,0.1,0.23206,0.00012,22.98991]
[1778722167624,33.76,79576.23,0.1,0.23228,0.00012,23.00224]
[1778722172380,33.76,79577.96,0.1,0.23248,0.00012,23.01122]
[1778722172937,33.76,79577.96,0.1,0.23248,0.00012,23.01122]
[1778722172943,33.76,79577.96,0.1,0.23248,0.00012,23.01122]
[1778722173303,33.76,79572.42,0.1,0.23182,0.00012,22.9734]
[1778722173321,33.76,79572.42,0.1,0.23182,0.00012,22.9734]
[1778722173402,33.76,79572.42,0.1,0.23182,0.00012,22.9734]
[1778722173494,33.76,79572.42,0.1,0.23182,0.00012,22.9734]
[1778722173555,33.76,79572.42,0.1,0.23182,0.00012,22.9734]
[1778722173680,33.76,79572.42,0.1,0.23182,0.00012,22.9734]
[1778722173738,33.76,79572.42,0.1,0.23182,0.00012,22.9734]
[1778722174140,33.76,79572.42,0.1,0.23182,0.00012,22.9734]
[1778722174171,33.76,79572.42,0.1,0.23182,0.00012,22.9734]
[1778722174238,33.76,79560.19,0.1,0.23035,0.00012,22.8888]
[1778722174355,33.76,79560.19,0.1,0.23035,0.00012,22.8888]
[1778722174391,33.76,79560.19,0.1,0.23035,0.00012,22.8888]
[1778722174576,33.76,79560.19,0.1,0.23035,0.00012,22.8888]
[1778722174603,33.76,79560.19,0.1,0.23035,0.00012,22.8888]
[1778722174780,33.76,79560.19,0.1,0.23035,0.00012,22.8888]
[1778722174807,33.76,79560.19,0.1,0.23035,0.00012,22.8888]
[1778722174818,33.76,79560.19,0.1,0.23035,0.00012,22.8888]
[1778722174822,33.76,79560.19,0.1,0.23035,0.00012,22.8888]
[1778722178543,33.77,79547.88,0.1,0.2289,0.00012,22.80397]
[1778722178553,33.77,79547.88,0.1,0.2289,0.00012,22.80397]
[1778722179175,33.77,79545.41,0.1,0.2286,0.00012,22.78696]
[1778722179622,33.77,79545.41,0.1,0.2286,0.00012,22.78696]
[1778722180243,33.77,79544.59,0.1,0.22851,0.00012,22.7814]
[1778722183740,33.77,79544.1,0.1,0.22846,0.00012,22.77839]
[1778722183750,33.77,79544.1,0.1,0.22846,0.00012,22.77839]
[1778722184274,33.77,79543.46,0.1,0.22838,0.00012,22.77392]
[1778722185599,33.77,79543.33,0.1,0.22837,0.00012,22.773]
[1778722185740,33.77,79543.33,0.1,0.22837,0.00012,22.773]
[1778722186214,33.77,79542.66,0.1,0.22829,0.00012,22.7683]
[1778722188296,33.77,79540.65,0.1,0.22805,0.00012,22.75425]
[1778722189204,33.77,79534.44,0.1,0.22731,0.00012,22.71099]
[1778722194285,33.77,79530.9,0.1,0.22689,0.00012,22.68644]
[1778722199314,33.77,79529.75,0.1,0.22675,0.00012,22.6784]
[1778722201597,33.77,79530.23,0.1,0.22681,0.00012,22.68181]
[1778722201661,33.77,79530.23,0.1,0.22681,0.00012,22.68181]
[1778722201873,33.77,79532.25,0.1,0.22705,0.00012,22.69592]
[1778722206906,33.77,79532.06,0.1,0.22704,0.00012,22.6951]
[1778722211941,33.77,79532.67,0.1,0.22712,0.00012,22.6998]
[1778722217651,33.77,79534.36,0.1,0.22732,0.00012,22.71183]
[1778722219047,33.77,79551.54,0.1,0.22937,0.00012,22.8314]
[1778722219805,33.77,79551.54,0.1,0.22937,0.00012,22.8314]
[1778722224368,33.77,79564.89,0.1,0.23095,0.00012,22.92347]
[1778722230227,33.77,79574.96,0.1,0.23215,0.00012,22.99217]
[1778722236112,33.77,79577.41,0.1,0.2324,0.00012,23.00444]
[1778722241152,33.76,79572.02,0.1,0.23174,0.00012,22.96672]
[1778722246190,33.76,79570.87,0.1,0.2316,0.00012,22.9583]
[1778722251235,33.76,79572.86,0.1,0.23183,0.00012,22.97165]
[1778722256267,33.76,79573.49,0.1,0.23189,0.00012,22.97548]
[1778722261305,33.76,79571.69,0.1,0.23167,0.00012,22.96241]
[1778722266340,33.76,79571.49,0.1,0.23163,0.00012,22.96045]
[1778722271373,33.76,79570.16,0.1,0.23146,0.00012,22.95065]
[1778722276408,33.75,79568.9,0.1,0.2313,0.00012,22.94143]
[1778722282450,33.75,79566.3,0.1,0.23098,0.00012,22.92302]
[1778722287961,33.75,79559.16,0.1,0.23013,0.00012,22.87348]
[1778722288018,33.75,79553.35,0.1,0.22943,0.00012,22.83319]
[1778722290015,33.75,79553.73,0.1,0.22948,0.00012,22.83582]
[1778722290047,33.75,79547.34,0.1,0.22872,0.00012,22.79157]
[1778722290949,33.75,79547.34,0.1,0.22872,0.00012,22.79157]
[1778722291048,33.75,79547.37,0.1,0.2287,0.00012,22.78807]
[1778722296548,33.76,79543.0,0.1,0.22819,0.00012,22.75836]
[1778722301584,33.76,79541.92,0.1,0.22808,0.00012,22.75148]
[1778722306618,33.76,79541.28,0.1,0.22801,0.00012,22.74769]
[1778722309534,33.76,79541.67,0.1,0.22806,0.00012,22.7504]
[1778722309642,33.76,79540.61,0.1,0.22793,0.00012,22.74321]
[1778722315219,33.76,79535.45,0.1,0.22732,0.00012,22.70732]
[1778722321375,33.76,79532.33,0.1,0.22695,0.00012,22.68548]
[1778722321452,33.76,79531.41,0.1,0.22684,0.00012,22.67907]
[1778722321520,33.76,79531.41,0.1,0.22684,0.00012,22.67907]
[1778722322223,33.76,79522.5,0.1,0.22579,0.00012,22.61686]
[1778722326319,33.76,79512.87,0.1,0.22465,0.00012,22.54982]
[1778722328776,33.76,79502.39,0.1,0.22342,0.00012,22.47654]
[1778722330949,33.76,79502.49,0.1,0.22344,0.00012,22.47733]
[1778722331021,33.76,79502.91,0.1,0.22349,0.00012,22.48035]
[1778722335069,33.76,79505.63,0.1,0.22381,0.00012,22.49963]
[1778722335382,33.76,79507.16,0.1,0.22399,0.00012,22.51039]
[1778722336832,33.76,79518.69,0.1,0.22535,0.00012,22.59107]
[1778722342031,33.76,79515.72,0.1,0.225,0.00012,22.57006]
[1778722347910,33.76,79514.08,0.1,0.2248,0.00012,22.55838]
[1778722353007,33.76,79513.13,0.1,0.22466,0.00012,22.54782]
[1778722357888,33.76,79518.27,0.1,0.22526,0.00012,22.58352]
[1778722357980,33.76,79520.37,0.1,0.22551,0.00012,22.59813]
[1778722363016,33.76,79522.95,0.1,0.22581,0.00012,22.61583]
[1778722368093,33.76,79521.39,0.1,0.22562,0.00012,22.60462]
[1778722370849,33.76,79524.68,0.1,0.226,0.00012,22.62736]
[1778722373781,33.76,79526.68,0.1,0.22623,0.00012,22.64066]
[1778722373793,33.76,79526.68,0.1,0.22623,0.00012,22.64066]
[1778722374095,33.75,79526.68,0.1,0.22622,0.00012,22.64039]
[1778722379129,33.75,79520.86,0.1,0.22551,0.00012,22.59846]
[1778722381698,33.75,79518.55,0.1,0.22523,0.00012,22.58187]
[1778722381746,33.75,79518.55,0.1,0.22523,0.00012,22.58187]
[1778722381992,33.75,79518.55,0.1,0.22523,0.00012,22.58187]
[1778722381993,33.75,79518.55,0.1,0.22523,0.00012,22.58187]
[1778722382468,33.75,79515.84,0.1,0.22491,0.00012,22.5627]
[1778722387473,33.75,79509.08,0.1,0.2241,0.00012,22.51465]
[1778722393228,33.75,79507.1,0.1,0.22385,0.00012,22.49993]
[1778722398264,33.74,79506.16,0.1,0.22373,0.00012,22.49281]
[1778722399192,33.74,79506.16,0.1,0.22373,0.00012,22.49281]
[1778722399514,33.74,79506.29,0.1,0.22374,0.00012,22.49362]
[1778722404568,33.74,79506.53,0.1,0.22376,0.00012,22.49489]
[1778722409591,33.74,79507.93,0.1,0.22392,0.00012,22.50431]
[1778722414592,33.74,79508.68,0.1,0.22398,0.00012,22.50537]
[1778722418723,33.74,79504.35,0.1,0.22347,0.00012,22.4748]
[1778722418728,33.74,79504.35,0.1,0.22347,0.00012,22.4748]
[1778722418733,33.74,79504.35,0.1,0.22347,0.00012,22.4748]
[1778722418741,33.74,79504.35,0.1,0.22347,0.00012,22.4748]
[1778722419428,33.74,79503.74,0.1,0.22339,0.00012,22.47035]
[1778722424446,33.74,79503.26,0.1,0.22332,0.00012,22.46641]
[1778722425548,33.74,79490.7,0.1,0.22184,0.00012,22.37787]
[1778722430600,33.74,79486.82,0.1,0.22139,0.00012,22.35034]
[1778722433306,33.74,79480.27,0.1,0.22062,0.00012,22.30421]
[1778722433512,33.74,79479.29,0.1,0.22051,0.00012,22.29736]
[1778722433887,33.74,79479.29,0.1,0.22051,0.00012,22.29736]
[1778722434518,33.74,79462.2,0.1,0.21851,0.00012,22.17655]
[1778722435225,33.74,79462.2,0.1,0.21851,0.00012,22.17655]
[1778722435387,33.74,79462.2,0.1,0.21851,0.00012,22.17655]
[1778722435412,33.74,79462.2,0.1,0.21851,0.00012,22.17655]
[1778722435526,33.74,79453.55,0.1,0.21751,0.00012,22.11535]
[1778722435627,33.74,79453.55,0.1,0.21751,0.00012,22.11535]
[1778722435647,33.74,79453.55,0.1,0.21751,0.00012,22.11535]
[1778722435876,33.74,79453.55,0.1,0.21751,0.00012,22.11535]
[1778722435883,33.74,79453.55,0.1,0.21751,0.00012,22.11535]
[1778722436094,33.74,79453.55,0.1,0.21751,0.00012,22.11535]
[1778722436129,33.74,79453.55,0.1,0.21751,0.00012,22.11535]
[1778722436346,33.74,79453.55,0.1,0.21751,0.00012,22.11535]
[1778722436356,33.74,79453.55,0.1,0.21751,0.00012,22.11535]
[1778722436535,33.74,79451.36,0.1,0.21725,0.00012,22.09981]
[1778722436578,33.74,79451.36,0.1,0.21725,0.00012,22.09981]
[1778722436607,33.74,79451.36,0.1,0.21725,0.00012,22.09981]
[1778722436956,33.74,79451.36,0.1,0.21725,0.00012,22.09981]
[1778722436987,33.74,79451.36,0.1,0.21725,0.00012,22.09981]
[1778722436994,33.74,79451.36,0.1,0.21725,0.00012,22.09981]
[1778722437212,33.74,79451.36,0.1,0.21725,0.00012,22.09981]
[1778722437541,33.74,79450.42,0.1,0.21715,0.00012,22.09314]
[1778722439223,33.74,79452.61,0.1,0.2174,0.00012,22.10866]
[1778722439232,33.74,79452.61,0.1,0.2174,0.00012,22.10866]
[1778722439555,33.74,79453.66,0.1,0.21752,0.00012,22.11608]
[1778722444555,33.74,79452.42,0.1,0.21737,0.00012,22.1072]
[1778722444562,33.74,79462.64,0.1,0.21856,0.00012,22.17969]
[1778722445128,33.74,79462.64,0.1,0.21856,0.00012,22.17969]
[1778722445135,33.74,79462.64,0.1,0.21856,0.00012,22.17969]
[1778722445316,33.74,79471.03,0.1,0.21954,0.00012,22.23919]
[1778722450616,33.74,79475.42,0.1,0.22006,0.00012,22.27065]
[1778722453837,33.74,79470.78,0.1,0.21952,0.00012,22.23777]
[1778722454575,33.74,79471.58,0.1,0.21961,0.00012,22.24343]
[1778722456541,33.74,79471.57,0.1,0.21962,0.00012,22.2435]
[1778722456548,33.74,79471.57,0.1,0.21962,0.00012,22.2435]
[1778722457543,33.74,79472.61,0.1,0.21974,0.00012,22.25113]
[1778722462719,33.74,79472.48,0.1,0.21974,0.00012,22.25093]
[1778722466056,33.74,79472.46,0.1,0.21974,0.00012,22.25107]
[1778722466504,33.74,79472.23,0.1,0.21972,0.00012,22.24972]
[1778722469117,33.74,79478.78,0.1,0.22049,0.00012,22.29618]
[1778722474807,33.74,79484.5,0.1,0.22114,0.00012,22.33304]
[1778722476921,33.74,79494.79,0.1,0.22234,0.00012,22.40545]
[1778722478107,33.74,79494.79,0.1,0.22234,0.00012,22.40545]
[1778722483171,33.74,79496.63,0.1,0.22256,0.00012,22.41807]
[1778722488250,33.74,79490.78,0.1,0.22187,0.00012,22.37675]
[1778722488835,33.74,79490.49,0.1,0.22183,0.00012,22.3747]
[1778722489581,33.74,79489.23,0.1,0.22168,0.00012,22.36569]
[1778722494677,33.74,79488.76,0.1,0.22162,0.00012,22.3618]
[1778722499694,33.74,79490.24,0.1,0.22177,0.00012,22.37126]
[1778722504754,33.74,79492.6,0.1,0.22203,0.00012,22.38661]
[1778722509804,33.73,79489.2,0.1,0.22161,0.00012,22.3615]
[1778722510829,33.73,79486.24,0.1,0.22126,0.00012,22.34044]
[1778722511600,33.73,79484.35,0.1,0.22103,0.00012,22.32694]
[1778722514920,33.73,79484.77,0.1,0.22107,0.00012,22.32936]
[1778722515082,33.73,79484.77,0.1,0.22107,0.00012,22.32918]
[1778722520405,33.73,79481.36,0.1,0.22066,0.00012,22.30443]
[1778722526162,33.73,79481.66,0.1,0.22067,0.00012,22.30536]
[1778722531195,33.72,79474.59,0.1,0.21981,0.00012,22.25088]
[1778722534216,33.72,79465.14,0.1,0.21869,0.00012,22.1831]
[1778722536631,33.72,79464.66,0.1,0.21862,0.00012,22.17905]
[1778722536646,33.72,79465.24,0.1,0.21869,0.00012,22.18308]
[1778722541660,33.72,79460.23,0.1,0.21811,0.00012,22.14747]
[1778722546682,33.72,79459.44,0.1,0.218,0.00012,22.14123]
[1778722551698,33.72,79457.54,0.1,0.21777,0.00012,22.12704]
[1778722551779,33.72,79458.73,0.1,0.2179,0.00012,22.13532]
[1778722551962,33.72,79458.73,0.1,0.2179,0.00012,22.13532]
[1778722554816,33.71,79467.57,0.1,0.21892,0.00012,22.19735]
[1778722555365,33.71,79468.46,0.1,0.21902,0.00012,22.20343]
[1778722557140,33.71,79470.37,0.1,0.21924,0.00012,22.21685]
[1778722557652,33.71,79470.89,0.1,0.2193,0.00012,22.22045]
[1778722563422,33.71,79473.14,0.1,0.21956,0.00012,22.23589]
[1778722568687,33.71,79472.53,0.1,0.21948,0.00012,22.23098]
[1778722573918,33.71,79469.75,0.1,0.21913,0.00012,22.20999]
[1778722583562,33.7,79471.31,0.1,0.21928,0.00012,22.21913]
[1778722588598,33.7,79468.15,0.1,0.2189,0.00012,22.1959]
[1778722593633,33.7,79464.86,0.1,0.21847,0.00012,22.16793]
[1778722598670,33.7,79461.08,0.1,0.21802,0.00012,22.14038]
[1778722603707,33.7,79458.21,0.1,0.21767,0.00012,22.1193]
[1778722608741,33.69,79456.56,0.1,0.21747,0.00012,22.10691]
[1778722613778,33.69,79453.38,0.1,0.21709,0.00012,22.08368]
[1778722619263,33.69,79451.26,0.1,0.21683,0.00012,22.06795]
[1778722619726,33.69,79451.76,0.1,0.21689,0.00012,22.07132]
[1778722622293,33.69,79452.33,0.1,0.21695,0.00012,22.07498]
[1778722623370,33.69,79451.62,0.1,0.21686,0.00012,22.06975]
[1778722624853,33.69,79451.02,0.1,0.21679,0.00012,22.06511]
[1778722625698,33.69,79443.41,0.1,0.2159,0.00012,22.01084]
[1778722627707,33.68,79429.03,0.1,0.21421,0.00012,21.90684]
[1778722630432,33.68,79429.1,0.1,0.21419,0.00012,21.90567]
[1778722630715,33.68,79426.03,0.1,0.21384,0.00012,21.88369]
[1778722632012,33.68,79421.9,0.1,0.21336,0.00011,21.85401]
[1778722632152,33.68,79421.9,0.1,0.21336,0.00011,21.85401]
[1778722632172,33.68,79421.9,0.1,0.21336,0.00011,21.85401]
[1778722632262,33.68,79421.9,0.1,0.21336,0.00011,21.85401]
[1778722632506,33.68,79421.9,0.1,0.21336,0.00011,21.85401]
[1778722632690,33.68,79421.9,0.1,0.21336,0.00011,21.85401]
[1778722632734,33.68,79407.23,0.1,0.21167,0.00011,21.74895]
[1778722632881,33.68,79407.23,0.1,0.21167,0.00011,21.74895]
[1778722632926,33.68,79407.23,0.1,0.21167,0.00011,21.74895]
[1778722633111,33.68,79407.23,0.1,0.21167,0.00011,21.74895]
[1778722633163,33.68,79407.23,0.1,0.21167,0.00011,21.74895]
[1778722633363,33.68,79407.23,0.1,0.21167,0.00011,21.74895]
[1778722633403,33.68,79407.23,0.1,0.21167,0.00011,21.74895]
[1778722633703,33.68,79407.23,0.1,0.21167,0.00011,21.74895]
[1778722633785,33.68,79402.66,0.1,0.21115,0.00011,21.71617]
[1778722633937,33.68,79402.66,0.1,0.21115,0.00011,21.71617]
[1778722633963,33.68,79402.66,0.1,0.21115,0.00011,21.71617]
[1778722634146,33.68,79402.66,0.1,0.21115,0.00011,21.71617]
[1778722634190,33.68,79402.66,0.1,0.21115,0.00011,21.71617]
[1778722634346,33.68,79402.66,0.1,0.21115,0.00011,21.71617]
[1778722634404,33.68,79402.66,0.1,0.21115,0.00011,21.71617]
[1778722634547,33.68,79402.66,0.1,0.21115,0.00011,21.71617]
[1778722634570,33.68,79402.66,0.1,0.21115,0.00011,21.71617]
[1778722634765,33.68,79402.66,0.1,0.21115,0.00011,21.71617]
[1778722634768,33.68,79400.36,0.1,0.21089,0.00011,21.69968]
[1778722634793,33.68,79400.36,0.1,0.21089,0.00011,21.69968]
[1778722634968,33.68,79400.36,0.1,0.21089,0.00011,21.69968]
[1778722634993,33.68,79403.82,0.1,0.21128,0.00011,21.72446]
[1778722635812,33.68,79403.82,0.1,0.21128,0.00011,21.72446]
[1778722637063,33.68,79403.82,0.1,0.21128,0.00011,21.72449]
[1778722637068,33.68,79411.8,0.1,0.2122,0.00011,21.78157]
[1778722638063,33.68,79411.8,0.1,0.2122,0.00011,21.78157]
[1778722638215,33.68,79414.39,0.1,0.21249,0.00011,21.80015]
[1778722639788,33.68,79414.39,0.1,0.21249,0.00011,21.80015]
[1778722640729,33.68,79415.12,0.1,0.21258,0.00011,21.80547]
[1778722643678,33.68,79402.87,0.1,0.21117,0.00011,21.71713]
[1778722648715,33.68,79406.86,0.1,0.21161,0.00011,21.745]
[1778722652034,33.67,79411.81,0.1,0.21214,0.00011,21.77578]
[1778722652171,33.67,79409.29,0.1,0.21185,0.00011,21.75753]
[1778722658087,33.67,79412.91,0.1,0.21224,0.00011,21.78212]
[1778722661730,33.67,79413.37,0.1,0.21228,0.00011,21.78495]
[1778722661742,33.67,79413.95,0.1,0.21235,0.00011,21.78887]
[1778722667150,33.67,79422.45,0.1,0.2133,0.00012,21.84807]
[1778722672185,33.66,79422.68,0.1,0.2133,0.00012,21.84832]
[1778722677223,33.66,79423.06,0.1,0.21332,0.00012,21.84963]
[1778722682256,33.66,79424.57,0.1,0.21347,0.00012,21.85893]
[1778722687292,33.65,79428.32,0.1,0.21387,0.00012,21.88414]
[1778722692816,33.65,79428.38,0.1,0.21386,0.00012,21.88338]
[1778722699573,33.65,79425.1,0.1,0.21346,0.00012,21.85857]
[1778722702397,33.64,79414.63,0.1,0.21224,0.00011,21.78267]
[1778722707431,33.64,79414.95,0.1,0.21226,0.00011,21.78381]
[1778722712466,33.64,79415.03,0.1,0.21222,0.00011,21.77943]
[1778722717501,33.63,79418.13,0.1,0.21256,0.00011,21.80046]
[1778722722537,33.63,79413.07,0.1,0.21196,0.00011,21.76318]
[1778722723059,33.63,79413.07,0.1,0.21196,0.00011,21.76318]
[1778722723697,33.63,79412.45,0.1,0.21189,0.00011,21.75857]
[1778722729587,33.63,79414.62,0.1,0.21212,0.00011,21.77316]
[1778722734622,33.63,79419.45,0.1,0.21266,0.00011,21.80688]
[1778722739657,33.63,79418.59,0.1,0.21255,0.00011,21.79981]
[1778722744694,33.62,79419.69,0.1,0.21266,0.00011,21.80678]
[1778722749728,33.62,79421.63,0.1,0.21286,0.00012,21.81968]
[1778722750731,33.62,79421.63,0.1,0.21286,0.00012,21.81968]
[1778722750823,33.62,79421.8,0.1,0.21288,0.00012,21.82069]
[1778722752229,33.62,79421.8,0.1,0.21288,0.00012,21.82049]
[1778722757785,33.62,79427.8,0.1,0.21354,0.00012,21.86193]
[1778722762820,33.61,79426.42,0.1,0.21336,0.00012,21.85075]
[1778722767855,33.61,79434.5,0.1,0.21427,0.00012,21.90695]
[1778722772686,33.61,79432.75,0.1,0.21402,0.00012,21.8896]
[1778722777929,33.61,79438.63,0.1,0.21468,0.00012,21.93046]
[1778722779474,33.61,79438.63,0.1,0.21468,0.00012,21.93046]
[1778722783511,33.6,79439.87,0.1,0.21481,0.00012,21.93855]
[1778722783612,33.6,79446.98,0.1,0.21563,0.00012,21.98887]
[1778722789004,33.6,79451.73,0.1,0.21617,0.00012,22.02199]
[1778722794187,33.6,79450.98,0.1,0.21607,0.00012,22.01572]
[1778722800082,33.6,79451.48,0.1,0.21611,0.00012,22.01851]
[1778722806124,33.59,79450.98,0.1,0.21604,0.00012,22.01391]
[1778722811158,33.59,79449.0,0.1,0.21579,0.00012,21.99895]
[1778722816195,33.59,79447.27,0.1,0.21558,0.00012,21.98564]
[1778722824399,33.59,79446.42,0.1,0.21546,0.00012,21.97836]
[1778722830291,33.58,79445.94,0.1,0.21538,0.00012,21.97399]
[1778722836333,33.58,79444.92,0.1,0.21523,0.00012,21.96196]
[1778722841130,33.58,79444.3,0.1,0.21514,0.00012,21.95695]
[1778722841498,33.58,79453.61,0.1,0.21622,0.00012,22.02324]
[1778722842238,33.58,79453.61,0.1,0.21622,0.00012,22.02324]
[1778722843418,33.58,79453.61,0.1,0.21622,0.00012,22.02303]
[1778722844234,33.58,79459.15,0.1,0.21686,0.00012,22.06226]
[1778722850434,33.58,79462.96,0.1,0.21728,0.00012,22.08807]
[1778722855887,33.57,79465.6,0.1,0.21758,0.00012,22.10617]
[1778722858490,33.57,79480.33,0.1,0.21928,0.00012,22.20995]
[1778722863524,33.57,79479.54,0.1,0.21916,0.00012,22.20291]
[1778722866555,33.57,79477.64,0.1,0.21893,0.00012,22.1889]
[1778722866590,33.57,79474.7,0.1,0.21858,0.00012,22.16776]
[1778722872587,33.56,79469.76,0.1,0.21797,0.00012,22.13069]
[1778722877602,33.56,79466.03,0.1,0.21752,0.00012,22.10283]
[1778722882660,33.56,79465.61,0.1,0.21744,0.00012,22.09837]
[1778722888700,33.55,79465.27,0.1,0.21737,0.00012,22.09388]
[1778722893735,33.55,79464.79,0.1,0.21726,0.00012,22.08511]
[1778722898775,33.54,79464.71,0.1,0.21723,0.00012,22.08303]
[1778722903810,33.54,79464.27,0.1,0.21715,0.00012,22.07837]
[1778722908847,33.54,79465.34,0.1,0.21725,0.00012,22.08442]
[1778722913935,33.53,79458.57,0.1,0.21644,0.00012,22.03498]
[1778722919926,33.53,79459.96,0.1,0.21657,0.00012,22.04313]
[1778722924951,33.53,79457.85,0.1,0.21631,0.00012,22.02699]
[1778722929995,33.52,79452.16,0.1,0.21562,0.00012,21.98517]
[1778722933346,33.52,79450.21,0.1,0.21538,0.00012,21.9704]
[1778722934027,33.52,79445.1,0.1,0.21479,0.00012,21.93365]
[1778722939060,33.52,79445.77,0.1,0.21485,0.00012,21.93774]
[1778722944096,33.52,79447.09,0.1,0.21499,0.00012,21.94648]
[1778722949131,33.52,79451.64,0.1,0.21551,0.00012,21.97834]
[1778722954309,33.52,79451.25,0.1,0.21543,0.00012,21.971]
[1778722960207,33.51,79449.57,0.1,0.21521,0.00012,21.9578]
[1778722965642,33.51,79448.69,0.1,0.2151,0.00012,21.95068]
[1778722972291,33.51,79447.47,0.1,0.21494,0.00012,21.94079]
[1778722977326,33.51,79444.91,0.1,0.21462,0.00012,21.92166]
[1778722982038,33.5,79432.95,0.1,0.21323,0.00012,21.83523]
[1778722982495,33.5,79432.95,0.1,0.21323,0.00012,21.83523]
[1778722983049,33.5,79428.78,0.1,0.21274,0.00012,21.80508]
[1778722985092,33.5,79416.23,0.1,0.21129,0.00011,21.71435]
[1778722990665,33.5,79416.57,0.1,0.21131,0.00012,21.71589]
[1778722992623,33.5,79417.41,0.1,0.21141,0.00012,21.72176]
[1778722992795,33.5,79419.56,0.1,0.21165,0.00012,21.73688]
[1778722993543,33.5,79430.22,0.1,0.21288,0.00012,21.81349]
[1778722995564,33.5,79434.61,0.1,0.21338,0.00012,21.84491]
[1778723001587,33.5,79436.91,0.1,0.21364,0.00012,21.8606]
[1778723001679,33.5,79436.91,0.1,0.21364,0.00012,21.8606]
[1778723007536,33.49,79442.03,0.1,0.21421,0.00012,21.89608]
[1778723011898,33.49,79441.41,0.1,0.21413,0.00012,21.89146]
[1778723017719,33.49,79440.39,0.1,0.21397,0.00012,21.87901]
[1778723020756,33.49,79443.37,0.1,0.2143,0.00012,21.89991]
[1778723023650,33.49,79454.39,0.1,0.21557,0.00012,21.97808]
[1778723028407,33.49,79454.85,0.1,0.21561,0.00012,21.98036]
[1778723033721,33.48,79458.06,0.1,0.21596,0.00012,22.00172]
[1778723041776,33.48,79456.12,0.1,0.21569,0.00012,21.98561]
[1778723050070,33.47,79459.82,0.1,0.2161,0.00012,22.01089]
[1778723055141,33.47,79459.56,0.1,0.21603,0.00012,22.00663]
[1778723062924,33.46,79466.1,0.1,0.21676,0.00012,22.05154]
[1778723067958,33.46,79465.43,0.1,0.21667,0.00012,22.04589]
[1778723072993,33.46,79469.16,0.1,0.21707,0.00012,22.06784]
[1778723075234,33.46,79471.15,0.1,0.21729,0.00012,22.08171]
[1778723076164,33.46,79471.39,0.1,0.21732,0.00012,22.08325]
[1778723081914,33.46,79473.52,0.1,0.21756,0.00012,22.09828]
[1778723086926,33.46,79473.19,0.1,0.21752,0.00012,22.09567]
[1778723091960,33.46,79474.01,0.1,0.21761,0.00012,22.10122]
[1778723099177,33.45,79478.06,0.1,0.21808,0.00012,22.12949]
[1778723100294,33.45,79478.09,0.1,0.21808,0.00012,22.12959]
[1778723101056,33.45,79478.09,0.1,0.21808,0.00012,22.12959]
[1778723101191,33.45,79479.62,0.1,0.21825,0.00012,22.14039]
[1778723102220,33.45,79496.78,0.1,0.22027,0.00012,22.2625]
[1778723107244,33.45,79490.0,0.1,0.21946,0.00012,22.21337]
[1778723108121,33.45,79488.01,0.1,0.21922,0.00012,22.199]
[1778723108133,33.45,79488.01,0.1,0.21922,0.00012,22.199]
[1778723108157,33.45,79488.01,0.1,0.21922,0.00012,22.199]
[1778723108231,33.45,79488.01,0.1,0.21922,0.00012,22.199]
[1778723108227,33.45,79488.01,0.1,0.21922,0.00012,22.19881]
[1778723108314,33.45,79488.01,0.1,0.21922,0.00012,22.19881]
[1778723108614,33.45,79488.01,0.1,0.21922,0.00012,22.19881]
[1778723108645,33.45,79488.01,0.1,0.21922,0.00012,22.19881]
[1778723108839,33.45,79488.01,0.1,0.21922,0.00012,22.19881]
[1778723108881,33.45,79488.01,0.1,0.21922,0.00012,22.19881]
[1778723109118,33.45,79488.01,0.1,0.21922,0.00012,22.19881]
[1778723109144,33.45,79488.01,0.1,0.21922,0.00012,22.19881]
[1778723109249,33.45,79488.01,0.1,0.21921,0.00012,22.19863]
[1778723109288,33.45,79488.01,0.1,0.21921,0.00012,22.19863]
[1778723109363,33.45,79488.01,0.1,0.21921,0.00012,22.19863]
[1778723110137,33.45,79488.01,0.1,0.21921,0.00012,22.19863]
[1778723110256,33.45,79487.44,0.1,0.21914,0.00012,22.19439]
[1778723111470,33.45,79487.61,0.1,0.21916,0.00012,22.1956]
[1778723112128,33.45,79487.61,0.1,0.21916,0.00012,22.1956]
[1778723112158,33.45,79487.74,0.1,0.21917,0.00012,22.19616]
[1778723117194,33.45,79486.86,0.1,0.21905,0.00012,22.18914]
[1778723122252,33.45,79485.94,0.1,0.21893,0.00012,22.18169]
[1778723127271,33.44,79482.04,0.1,0.21846,0.00012,22.15302]
[1778723132278,33.44,79480.12,0.1,0.2182,0.00012,22.13484]
[1778723137283,33.44,79480.11,0.1,0.21818,0.00012,22.13411]
[1778723142286,33.44,79479.93,0.1,0.21815,0.00012,22.13217]
[1778723147317,33.44,79480.18,0.1,0.21817,0.00012,22.13317]
[1778723152339,33.43,79476.05,0.1,0.21767,0.00012,22.10287]
[1778723157356,33.43,79470.51,0.1,0.217,0.00012,22.06214]
[1778723162276,33.43,79453.56,0.1,0.21501,0.00012,21.93971]
[1778723167317,33.43,79448.66,0.1,0.21443,0.00012,21.90417]
[1778723170290,33.43,79436.45,0.1,0.21301,0.00012,21.81594]
[1778723170893,33.43,79436.45,0.1,0.21301,0.00012,21.81594]
[1778723171200,33.43,79434.05,0.1,0.21272,0.00012,21.79839]
[1778723176203,33.42,79429.61,0.1,0.21219,0.00012,21.76543]
[1778723181265,33.42,79429.43,0.1,0.21215,0.00012,21.76306]
[1778723183260,33.42,79429.5,0.1,0.21216,0.00012,21.76315]
[1778723184332,33.42,79423.51,0.1,0.21146,0.00012,21.71957]
[1778723189332,33.42,79424.84,0.1,0.2116,0.00012,21.72859]
[1778723194382,33.42,79432.98,0.1,0.2125,0.00012,21.78245]
[1778723195531,33.42,79434.63,0.1,0.21269,0.00012,21.79431]
[1778723196307,33.42,79436.26,0.1,0.21288,0.00012,21.80601]
[1778723201309,33.42,79435.21,0.1,0.21276,0.00012,21.79829]
[1778723206350,33.42,79438.88,0.1,0.21318,0.00012,21.82451]
[1778723211389,33.42,79448.01,0.1,0.21423,0.00012,21.88986]
[1778723216437,33.41,79455.0,0.1,0.21503,0.00012,21.93937]
[1778723221473,33.41,79458.13,0.1,0.21539,0.00012,21.96108]
[1778723226491,33.41,79460.33,0.1,0.21563,0.00012,21.97612]
[1778723231535,33.41,79462.23,0.1,0.21584,0.00012,21.98905]
[1778723236561,33.41,79464.04,0.1,0.21604,0.00012,22.00136]
[1778723241567,33.41,79466.42,0.1,0.21631,0.00012,22.01776]
[1778723246609,33.4,79473.67,0.1,0.21714,0.00012,22.06902]
[1778723251628,33.4,79480.28,0.1,0.21788,0.00012,22.11145]
[1778723256652,33.4,79476.5,0.1,0.21741,0.00012,22.08319]
[1778723261672,33.4,79473.82,0.1,0.21708,0.00012,22.06284]
[1778723266683,33.39,79474.03,0.1,0.21708,0.00012,22.06318]
[1778723270429,33.39,79474.32,0.1,0.21711,0.00012,22.0647]
[1778723271382,33.39,79474.32,0.1,0.21711,0.00012,22.06459]
[1778723276416,33.39,79482.12,0.1,0.21802,0.00012,22.1205]
[1778723281455,33.39,79477.17,0.1,0.21744,0.00012,22.08519]
[1778723287512,33.39,79478.03,0.1,0.21755,0.00012,22.09146]
[1778723294182,33.39,79487.83,0.1,0.2187,0.00012,22.16135]
[1778723294283,33.39,79487.84,0.1,0.21869,0.00012,22.16131]
[1778723295563,33.39,79487.84,0.1,0.21869,0.00012,22.16131]
[1778723295615,33.39,79489.65,0.1,0.21891,0.00012,22.17418]
[1778723300328,33.39,79493.66,0.1,0.21938,0.00012,22.20259]
[1778723300346,33.39,79493.66,0.1,0.21938,0.00012,22.20259]
[1778723300407,33.39,79496.48,0.1,0.2197,0.00012,22.22253]
[1778723301780,33.39,79496.48,0.1,0.2197,0.00012,22.22253]
[1778723302405,33.39,79498.13,0.1,0.2199,0.00012,22.23406]
[1778723302693,33.39,79498.13,0.1,0.2199,0.00012,22.23406]
[1778723302883,33.39,79498.13,0.1,0.2199,0.00012,22.23406]
[1778723303139,33.39,79498.13,0.1,0.2199,0.00012,22.23406]
[1778723303282,33.39,79498.13,0.1,0.2199,0.00012,22.23406]
[1778723303305,33.39,79498.13,0.1,0.2199,0.00012,22.23406]
[1778723303400,33.39,79498.13,0.1,0.2199,0.00012,22.23406]
[1778723303377,33.39,79514.5,0.1,0.22183,0.00012,22.35046]
[1778723303502,33.39,79514.5,0.1,0.22183,0.00012,22.35046]
[1778723303582,33.39,79514.5,0.1,0.22183,0.00012,22.35046]
[1778723303771,33.39,79514.5,0.1,0.22183,0.00012,22.35046]
[1778723303796,33.39,79514.5,0.1,0.22183,0.00012,22.35046]
[1778723303997,33.39,79514.5,0.1,0.22183,0.00012,22.35046]
[1778723304030,33.39,79514.5,0.1,0.22183,0.00012,22.35046]
[1778723304071,33.39,79524.07,0.1,0.22297,0.00012,22.41845]
[1778723304495,33.39,79524.07,0.1,0.22297,0.00012,22.41845]
[1778723304528,33.39,79524.07,0.1,0.22297,0.00012,22.41845]
[1778723304963,33.39,79524.07,0.1,0.22297,0.00012,22.41845]
[1778723304984,33.39,79524.07,0.1,0.22297,0.00012,22.41845]
[1778723305163,33.39,79524.07,0.1,0.22297,0.00012,22.41845]
[1778723305189,33.39,79524.07,0.1,0.22297,0.00012,22.41845]
[1778723305458,33.39,79523.66,0.1,0.22292,0.00012,22.4155]
[1778723305485,33.39,79523.66,0.1,0.22292,0.00012,22.4155]
[1778723305714,33.39,79523.66,0.1,0.22292,0.00012,22.4155]
[1778723305749,33.39,79523.66,0.1,0.22292,0.00012,22.4155]
[1778723306015,33.39,79523.66,0.1,0.22292,0.00012,22.4155]
[1778723306048,33.39,79523.66,0.1,0.22292,0.00012,22.4155]
[1778723306226,33.39,79523.66,0.1,0.22292,0.00012,22.4155]
[1778723306254,33.39,79523.66,0.1,0.22292,0.00012,22.4155]
[1778723306267,33.39,79523.66,0.1,0.22292,0.00012,22.4155]
[1778723306268,33.39,79522.92,0.1,0.22283,0.00012,22.41021]
[1778723308487,33.39,79523.88,0.1,0.22294,0.00012,22.41693]
[1778723308507,33.39,79523.88,0.1,0.22294,0.00012,22.41693]
[1778723309444,33.39,79523.88,0.1,0.22294,0.00012,22.41687]
[1778723311482,33.39,79522.69,0.1,0.22277,0.00012,22.40446]
[1778723312428,33.39,79522.69,0.1,0.22277,0.00012,22.40439]
[1778723317458,33.39,79520.49,0.1,0.2225,0.00012,22.3885]
[1778723322535,33.39,79519.07,0.1,0.22233,0.00012,22.37785]
[1778723327539,33.38,79516.45,0.1,0.222,0.00012,22.35857]
[1778723332578,33.38,79514.34,0.1,0.22174,0.00012,22.34299]
[1778723337598,33.38,79512.23,0.1,0.22148,0.00012,22.32734]
[1778723342414,33.38,79511.53,0.1,0.22139,0.00012,22.32179]
[1778723342458,33.38,79513.47,0.1,0.22162,0.00012,22.33544]
[1778723342727,33.38,79513.47,0.1,0.22162,0.00012,22.33544]
[1778723342934,33.38,79513.47,0.1,0.22162,0.00012,22.33544]
[1778723343014,33.38,79513.47,0.1,0.22162,0.00012,22.33544]
[1778723343132,33.38,79513.47,0.1,0.22162,0.00012,22.33544]
[1778723343170,33.38,79513.47,0.1,0.22162,0.00012,22.33544]
[1778723343455,33.38,79513.47,0.1,0.22162,0.00012,22.33544]
[1778723343480,33.38,79513.47,0.1,0.22162,0.00012,22.33544]
[1778723343238,33.38,79528.58,0.1,0.22341,0.00012,22.44255]
[1778723343680,33.38,79528.58,0.1,0.22341,0.00012,22.44255]
[1778723343724,33.38,79528.58,0.1,0.22341,0.00012,22.44255]
[1778723343907,33.38,79528.58,0.1,0.22341,0.00012,22.44255]
[1778723343933,33.38,79528.58,0.1,0.22341,0.00012,22.44255]
[1778723344374,33.38,79528.58,0.1,0.22341,0.00012,22.44255]
[1778723344383,33.38,79528.58,0.1,0.22341,0.00012,22.44255]
[1778723344392,33.38,79528.58,0.1,0.22341,0.00012,22.44255]
[1778723344455,33.38,79537.64,0.1,0.22448,0.00012,22.50645]
[1778723347285,33.38,79550.58,0.1,0.22601,0.00012,22.59688]
[1778723348941,33.38,79552.17,0.1,0.2262,0.00012,22.60782]
[1778723348951,33.38,79552.17,0.1,0.2262,0.00012,22.60782]
[1778723349418,33.37,79551.25,0.1,0.22608,0.00012,22.60104]
[1778723349658,33.37,79551.25,0.1,0.22608,0.00012,22.60104]
[1778723350400,33.37,79551.06,0.1,0.22606,0.00012,22.59942]
[1778723355511,33.37,79551.39,0.1,0.22607,0.00012,22.60039]
[1778723355772,33.37,79551.39,0.1,0.22607,0.00012,22.60039]
[1778723357383,33.37,79551.39,0.1,0.22607,0.00012,22.59999]
[1778723357437,33.37,79538.8,0.1,0.22455,0.00012,22.51068]
[1778723363029,33.37,79541.51,0.1,0.22485,0.00012,22.52827]
[1778723365066,33.36,79551.09,0.1,0.22599,0.00012,22.59542]
[1778723370079,33.36,79553.12,0.1,0.2262,0.00012,22.60796]
[1778723375118,33.36,79543.32,0.1,0.22497,0.00012,22.5332]
[1778723380152,33.35,79543.61,0.1,0.22498,0.00012,22.53385]
[1778723385186,33.35,79545.95,0.1,0.22523,0.00012,22.54897]
[1778723391228,33.34,79546.75,0.1,0.2253,0.00012,22.55288]
[1778723396263,33.34,79544.6,0.1,0.22502,0.00012,22.5362]
[1778723400409,33.34,79543.47,0.1,0.22487,0.00012,22.52744]
[1778723406341,33.33,79550.95,0.1,0.22573,0.00012,22.57879]
[1778723411651,33.33,79555.7,0.1,0.22627,0.00012,22.61057]
[1778723417411,33.32,79560.76,0.1,0.22684,0.00012,22.64422]
[1778723417760,33.32,79560.76,0.1,0.22684,0.00012,22.64422]
[1778723418571,33.32,79562.11,0.1,0.227,0.00012,22.6534]
[1778723419068,33.32,79562.11,0.1,0.227,0.00012,22.6534]
[1778723421302,33.32,79564.66,0.1,0.2273,0.00012,22.67067]
[1778723421521,33.32,79564.66,0.1,0.2273,0.00012,22.67067]
[1778723421537,33.32,79564.66,0.1,0.2273,0.00012,22.67067]
[1778723421562,33.32,79564.66,0.1,0.2273,0.00012,22.67067]
[1778723421576,33.32,79579.44,0.1,0.22907,0.00012,22.77453]
[1778723421768,33.32,79579.44,0.1,0.22907,0.00012,22.77453]
[1778723422047,33.32,79579.44,0.1,0.22907,0.00012,22.77453]
[1778723422107,33.32,79579.44,0.1,0.22907,0.00012,22.77453]
[1778723422268,33.32,79579.44,0.1,0.22907,0.00012,22.77453]
[1778723422340,33.32,79579.44,0.1,0.22907,0.00012,22.77453]
[1778723422487,33.32,79579.44,0.1,0.22907,0.00012,22.77453]
[1778723422551,33.32,79579.44,0.1,0.22907,0.00012,22.77453]
[1778723422448,33.32,79579.44,0.1,0.22907,0.00012,22.7744]
[1778723422716,33.32,79579.44,0.1,0.22907,0.00012,22.7744]
[1778723422789,33.32,79579.44,0.1,0.22907,0.00012,22.7744]
[1778723422930,33.32,79579.44,0.1,0.22907,0.00012,22.7744]
[1778723422968,33.32,79579.44,0.1,0.22907,0.00012,22.7744]
[1778723423182,33.32,79579.44,0.1,0.22907,0.00012,22.7744]
[1778723423211,33.32,79579.44,0.1,0.22907,0.00012,22.7744]
[1778723423484,33.32,79587.96,0.1,0.2301,0.00012,22.83404]
[1778723426296,33.32,79589.38,0.1,0.23026,0.00012,22.84347]
[1778723426325,33.32,79589.38,0.1,0.23026,0.00012,22.84347]
[1778723426505,33.32,79590.09,0.1,0.23034,0.00012,22.84817]
[1778723427284,33.32,79590.09,0.1,0.23034,0.00012,22.84817]
[1778723427328,33.32,79590.09,0.1,0.23034,0.00012,22.84817]
[1778723427484,33.32,79590.09,0.1,0.23034,0.00012,22.84789]
[1778723432519,33.31,79592.89,0.1,0.23063,0.00012,22.86233]
[1778723437553,33.31,79596.4,0.1,0.23103,0.00012,22.8856]
[1778723442578,33.31,79588.63,0.1,0.23007,0.00012,22.83002]
[1778723447623,33.3,79581.46,0.1,0.22918,0.00012,22.7785]
[1778723451599,33.3,79567.53,0.1,0.22748,0.00012,22.67937]
[1778723456639,33.3,79564.67,0.1,0.22711,0.00012,22.65769]
[1778723461651,33.3,79562.35,0.1,0.22681,0.00012,22.64017]
[1778723466680,33.29,79562.18,0.1,0.22677,0.00012,22.6381]
[1778723471336,33.29,79568.34,0.1,0.2275,0.00012,22.68098]
[1778723471481,33.29,79572.92,0.1,0.22805,0.00012,22.7132]
[1778723476922,33.29,79572.72,0.1,0.22802,0.00012,22.71121]
[1778723482870,33.29,79571.11,0.1,0.22781,0.00012,22.69879]
[1778723484870,33.29,79570.79,0.1,0.22777,0.00012,22.69641]
[1778723485162,33.29,79570.79,0.1,0.22776,0.00012,22.69628]
[1778723490675,33.28,79578.5,0.1,0.22868,0.00012,22.74982]
[1778723495961,33.28,79579.78,0.1,0.22879,0.00012,22.75398]
[1778723498831,33.28,79582.35,0.1,0.2291,0.00012,22.77172]
[1778723498905,33.28,79583.12,0.1,0.22919,0.00012,22.77697]
[1778723503858,33.28,79584.53,0.1,0.22935,0.00012,22.7862]
[1778723504022,33.28,79585.66,0.1,0.22948,0.00012,22.79399]
[1778723505516,33.28,79585.66,0.1,0.22948,0.00012,22.79399]
[1778723505584,33.28,79592.14,0.1,0.23026,0.00012,22.83947]
[1778723506653,33.28,79601.99,0.1,0.23146,0.00012,22.90864]
[1778723509114,33.28,79608.53,0.1,0.23226,0.00012,22.95434]
[1778723509557,33.28,79612.12,0.1,0.2327,0.00012,22.97939]
[1778723511281,33.28,79616.69,0.1,0.23325,0.00012,23.01124]
[1778723511663,33.28,79619.23,0.1,0.23356,0.00012,23.02885]
[1778723515389,33.28,79619.06,0.1,0.23353,0.00012,23.02726]
[1778723515417,33.28,79619.06,0.1,0.23353,0.00012,23.02726]
[1778723515429,33.28,79619.35,0.1,0.23357,0.00012,23.02916]
[1778723516548,33.28,79619.35,0.1,0.23357,0.00012,23.02916]
[1778723516557,33.28,79619.35,0.1,0.23357,0.00012,23.02916]
[1778723516763,33.28,79621.66,0.1,0.23385,0.00012,23.04516]
[1778723517112,33.28,79621.66,0.1,0.23384,0.00012,23.04503]
[1778723522662,33.27,79622.5,0.1,0.23394,0.00012,23.05036]
[1778723532219,33.27,79614.15,0.1,0.2329,0.00012,22.99094]
[1778723536091,33.27,79606.15,0.1,0.23192,0.00012,22.93484]
[1778723536099,33.27,79606.15,0.1,0.23192,0.00012,22.93484]
[1778723536162,33.27,79606.15,0.1,0.23192,0.00012,22.93484]
[1778723536628,33.27,79602.69,0.1,0.23149,0.00012,22.91057]
[1778723538294,33.27,79602.69,0.1,0.23149,0.00012,22.91044]
[1778723538396,33.27,79601.19,0.1,0.23131,0.00012,22.89981]
[1778723541562,33.27,79601.25,0.1,0.23131,0.00012,22.9]
[1778723543094,33.27,79601.25,0.1,0.23131,0.00012,22.89989]
[1778723545137,33.27,79603.06,0.1,0.23153,0.00012,22.91259]
[1778723545310,33.27,79602.16,0.1,0.23142,0.00012,22.90628]
[1778723550345,33.27,79604.54,0.1,0.23171,0.00012,22.92286]
[1778723555381,33.27,79609.09,0.1,0.23223,0.00012,22.95057]
[1778723560415,33.27,79610.62,0.1,0.23241,0.00012,22.96091]
[1778723565451,33.27,79611.4,0.1,0.2325,0.00012,22.96602]
[1778723570158,33.27,79613.25,0.1,0.23272,0.00012,22.97871]
[1778723570487,33.27,79613.25,0.1,0.23272,0.00012,22.97863]
[1778723573507,33.26,79622.66,0.1,0.23386,0.00012,23.04396]
[1778723578587,33.26,79622.53,0.1,0.23384,0.00012,23.04244]
[1778723584584,33.26,79624.4,0.1,0.23405,0.00012,23.05478]
[1778723587643,33.26,79634.32,0.1,0.23526,0.00012,23.12357]
[1778723589752,33.26,79634.32,0.1,0.23526,0.00012,23.1235]
[1778723590068,33.26,79630.93,0.1,0.23485,0.00012,23.09979]
[1778723590251,33.26,79630.93,0.1,0.23485,0.00012,23.09979]
[1778723590327,33.26,79630.93,0.1,0.23485,0.00012,23.09979]
[1778723590505,33.26,79630.93,0.1,0.23485,0.00012,23.09979]
[1778723590521,33.26,79630.93,0.1,0.23485,0.00012,23.09979]
[1778723590651,33.26,79630.93,0.1,0.23485,0.00012,23.09979]
[1778723590692,33.26,79646.11,0.1,0.23671,0.00012,23.20528]
[1778723590801,33.26,79646.11,0.1,0.23671,0.00012,23.20528]
[1778723591210,33.26,79646.11,0.1,0.23671,0.00012,23.20528]
[1778723591248,33.26,79646.11,0.1,0.23671,0.00012,23.20528]
[1778723591257,33.26,79646.11,0.1,0.23671,0.00012,23.20528]
[1778723591650,33.26,79653.94,0.1,0.23768,0.00012,23.25975]
[1778723593657,33.26,79654.36,0.1,0.23774,0.00012,23.26272]
[1778723597675,33.26,79642.45,0.1,0.23626,0.00012,23.17971]
[1778723598409,33.26,79642.45,0.1,0.23626,0.00012,23.17971]
[1778723598752,33.26,79637.39,0.1,0.23563,0.00012,23.14435]
[1778723601840,33.26,79630.99,0.1,0.23484,0.00012,23.09932]
[1778723602227,33.26,79630.99,0.1,0.23484,0.00012,23.09932]
[1778723602237,33.26,79630.99,0.1,0.23484,0.00012,23.09932]
[1778723602429,33.26,79630.99,0.1,0.23484,0.00012,23.09932]
[1778723602710,33.26,79630.99,0.1,0.23483,0.00012,23.0992]
[1778723604963,33.26,79632.25,0.1,0.23498,0.00012,23.10776]
[1778723605146,33.26,79632.25,0.1,0.23498,0.00012,23.10776]
[1778723606481,33.26,79632.25,0.1,0.23498,0.00012,23.10765]
[1778723607269,33.26,79635.78,0.1,0.23541,0.00012,23.13213]
[1778723607745,33.26,79638.19,0.1,0.23571,0.00012,23.14876]
[1778723613021,33.25,79642.83,0.1,0.23624,0.00012,23.17658]
[1778723618954,33.25,79645.88,0.1,0.2366,0.00012,23.19663]
[1778723624138,33.25,79645.7,0.1,0.23656,0.00012,23.19452]
[1778723630123,33.25,79643.75,0.1,0.2363,0.00012,23.17999]
[1778723635943,33.24,79644.85,0.1,0.23641,0.00012,23.1864]
[1778723640977,33.24,79644.08,0.1,0.23631,0.00012,23.18028]
[1778723646472,33.24,79650.87,0.1,0.23713,0.00012,23.22671]
[1778723652066,33.23,79645.68,0.1,0.23646,0.00012,23.18899]
[1778723657475,33.23,79640.66,0.1,0.23583,0.00012,23.15334]
[1778723657565,33.23,79640.66,0.1,0.23583,0.00012,23.15334]
[1778723657753,33.23,79639.32,0.1,0.23566,0.00012,23.14385]
[1778723660811,33.23,79634.66,0.1,0.23507,0.00012,23.11085]
[1778723660820,33.23,79634.66,0.1,0.23507,0.00012,23.11085]
[1778723661123,33.23,79632.05,0.1,0.23475,0.00012,23.09219]
[1778723666159,33.23,79633.19,0.1,0.23486,0.00012,23.09902]
[1778723669182,33.22,79633.62,0.1,0.23491,0.00012,23.10158]
[1778723669259,33.22,79633.62,0.1,0.23491,0.00012,23.10158]
[1778723672200,33.22,79622.68,0.1,0.23353,0.00012,23.02067]
[1778723677048,33.22,79621.82,0.1,0.23342,0.00012,23.01424]
[1778723677059,33.22,79621.82,0.1,0.23342,0.00012,23.01424]
[1778723677101,33.22,79621.82,0.1,0.23342,0.00012,23.01424]
[1778723678140,33.22,79616.52,0.1,0.23276,0.00012,22.97705]
[1778723684284,33.22,79613.22,0.1,0.23234,0.00012,22.9526]
[1778723689318,33.22,79614.03,0.1,0.23243,0.00012,22.95809]
[1778723694354,33.22,79615.07,0.1,0.23256,0.00012,22.96525]
[1778723700549,33.22,79615.08,0.1,0.23256,0.00012,22.96543]
[1778723705030,33.22,79610.45,0.1,0.23199,0.00012,22.93279]
[1778723706771,33.22,79610.82,0.1,0.23203,0.00012,22.93533]
[1778723706818,33.22,79608.51,0.1,0.23175,0.00012,22.91907]
[1778723711855,33.22,79607.7,0.1,0.23165,0.00012,22.91324]
[1778723716877,33.22,79606.93,0.1,0.23155,0.00012,22.90764]
[1778723717611,33.22,79604.7,0.1,0.23128,0.00012,22.89183]
[1778723717791,33.22,79597.41,0.1,0.23039,0.00012,22.84045]
[1778723722809,33.21,79595.79,0.1,0.23018,0.00012,22.82879]
[1778723727823,33.21,79600.15,0.1,0.23071,0.00012,22.85912]
[1778723732825,33.21,79599.39,0.1,0.23058,0.00012,22.84955]
[1778723737845,33.21,79604.04,0.1,0.23115,0.00012,22.88189]
[1778723742859,33.21,79606.87,0.1,0.23148,0.00012,22.90124]
[1778723747862,33.21,79606.67,0.1,0.23145,0.00012,22.89929]
[1778723752887,33.21,79615.57,0.1,0.23253,0.00012,22.96128]
[1778723757943,33.21,79611.65,0.1,0.23204,0.00012,22.93334]
[1778723762943,33.2,79611.12,0.1,0.23196,0.00012,22.92896]
[1778723767948,33.2,79610.09,0.1,0.23182,0.00012,22.92106]
[1778723772949,33.2,79613.71,0.1,0.23225,0.00012,22.94573]
[1778723777961,33.2,79614.81,0.1,0.23237,0.00012,22.95267]
[1778723782991,33.2,79615.62,0.1,0.23246,0.00012,22.9576]
[1778723788001,33.2,79616.77,0.1,0.23259,0.00012,22.96494]
[1778723793044,33.19,79617.03,0.1,0.23258,0.00012,22.96224]
[1778723798079,33.19,79617.56,0.1,0.23263,0.00012,22.96528]
[1778723803124,33.19,79608.8,0.1,0.23155,0.00012,22.9032]
[1778723808131,33.19,79606.9,0.1,0.23131,0.00012,22.8896]
[1778723813178,33.19,79606.49,0.1,0.23126,0.00012,22.88643]
[1778723816912,33.19,79617.86,0.1,0.23265,0.00012,22.9662]
[1778723821956,33.19,79617.8,0.1,0.23264,0.00012,22.96572]
[1778723826997,33.19,79614.53,0.1,0.23223,0.00012,22.94251]
[1778723832002,33.19,79615.02,0.1,0.23229,0.00012,22.94541]
[1778723833483,33.19,79615.84,0.1,0.23238,0.00012,22.95095]
[1778723833942,33.19,79620.69,0.1,0.23298,0.00012,22.98498]
[1778723835569,33.19,79632.33,0.1,0.2344,0.00012,23.06636]
[1778723841531,33.18,79631.38,0.1,0.23427,0.00012,23.05902]
[1778723846591,33.18,79624.08,0.1,0.23337,0.00012,23.00754]
[1778723851628,33.18,79620.59,0.1,0.23294,0.00012,22.98286]
[1778723855092,33.18,79612.58,0.1,0.23193,0.00012,22.92254]
[1778723860115,33.18,79611.4,0.1,0.23177,0.00012,22.91381]
[1778723864212,33.18,79605.1,0.1,0.231,0.00012,22.86917]
[1778723864300,33.18,79605.1,0.1,0.231,0.00012,22.86917]
[1778723864551,33.18,79605.1,0.1,0.231,0.00012,22.86912]
[1778723865557,33.18,79595.39,0.1,0.22981,0.00012,22.80076]
[1778723867424,33.18,79591.86,0.1,0.22938,0.00012,22.77588]
[1778723867574,33.18,79589.87,0.1,0.22914,0.00012,22.76176]
[1778723868255,33.18,79589.87,0.1,0.22914,0.00012,22.76176]
[1778723873614,33.18,79588.34,0.1,0.22895,0.00012,22.75053]
[1778723878648,33.18,79591.03,0.1,0.22927,0.00012,22.76916]
[1778723883683,33.18,79592.17,0.1,0.2294,0.00012,22.77678]
[1778723888719,33.18,79594.96,0.1,0.22973,0.00012,22.796]
[1778723893755,33.17,79598.12,0.1,0.23011,0.00012,22.81781]
[1778723898790,33.17,79595.82,0.1,0.22982,0.00012,22.80117]
[1778723903835,33.17,79593.9,0.1,0.22958,0.00012,22.78723]
[1778723907162,33.17,79593.46,0.1,0.22952,0.00012,22.78396]
[1778723907255,33.17,79593.27,0.1,0.2295,0.00012,22.78254]
[1778723912896,33.17,79598.65,0.1,0.23012,0.00012,22.81615]
[1778723917931,33.17,79601.98,0.1,0.23052,0.00012,22.83922]
[1778723922966,33.17,79603.81,0.1,0.23073,0.00012,22.85167]
[1778723928013,33.17,79601.12,0.1,0.2304,0.00012,22.83235]
[1778723931640,33.17,79599.25,0.1,0.23016,0.00012,22.81891]
[1778723937071,33.17,79597.46,0.1,0.22994,0.00012,22.80612]
[1778723942108,33.17,79596.69,0.1,0.22985,0.00012,22.80095]
[1778723947144,33.17,79594.72,0.1,0.22962,0.00012,22.78733]
[1778723952310,33.17,79592.37,0.1,0.22934,0.00012,22.77111]
[1778723958220,33.17,79590.93,0.1,0.22917,0.00012,22.76125]
[1778723963255,33.17,79589.57,0.1,0.22901,0.00012,22.75197]
[1778723965821,33.17,79589.57,0.1,0.22901,0.00012,22.75197]
[1778723965826,33.17,79589.57,0.1,0.22901,0.00012,22.75197]
[1778723965979,33.17,79589.57,0.1,0.22901,0.00012,22.75197]
[1778723966000,33.17,79589.57,0.1,0.22901,0.00012,22.75197]
[1778723966108,33.17,79588.53,0.1,0.22889,0.00012,22.7448]
[1778723967137,33.17,79597.88,0.1,0.23003,0.00012,22.81085]
[1778723972449,33.17,79601.1,0.1,0.23039,0.00012,22.82963]
[1778723978360,33.17,79603.66,0.1,0.2307,0.00012,22.84759]
[1778723980199,33.17,79603.96,0.1,0.23074,0.00012,22.84965]
[1778723981043,33.17,79604.47,0.1,0.2308,0.00012,22.85322]
[1778723986096,33.17,79603.3,0.1,0.23066,0.00012,22.8449]
[1778723991100,33.17,79603.18,0.1,0.23064,0.00012,22.84394]
[1778723996122,33.17,79602.33,0.1,0.23054,0.00012,22.83789]
[1778723997572,33.17,79602.68,0.1,0.23058,0.00012,22.84032]
[1778723997605,33.17,79602.68,0.1,0.23058,0.00012,22.84032]
[1778723997706,33.17,79601.78,0.1,0.23047,0.00012,22.83396]
[1778724001085,33.17,79599.37,0.1,0.23017,0.00012,22.81694]
[1778724001124,33.17,79599.37,0.1,0.23017,0.00012,22.81694]
[1778724001136,33.17,79596.74,0.1,0.22985,0.00012,22.79841]
[1778724003411,33.17,79599.37,0.1,0.23017,0.00012,22.81692]
[1778724003541,33.17,79599.37,0.1,0.23017,0.00012,22.81692]
[1778724008576,33.17,79597.21,0.1,0.22991,0.00012,22.80172]
[1778724013611,33.17,79593.15,0.1,0.22941,0.00012,22.77279]
[1778724018645,33.17,79595.18,0.1,0.22966,0.00012,22.78703]
[1778724023680,33.17,79598.24,0.1,0.23002,0.00012,22.80829]
[1778724026130,33.17,79598.96,0.1,0.23011,0.00012,22.81328]
[1778724026132,33.17,79600.59,0.1,0.23031,0.00012,22.82469]
[1778724028107,33.17,79612.44,0.1,0.23175,0.00012,22.90804]
[1778724033117,33.17,79615.56,0.1,0.2321,0.00012,22.92581]
[1778724038195,33.16,79615.95,0.1,0.23214,0.00012,22.92815]
[1778724043217,33.16,79617.06,0.1,0.23227,0.00012,22.93556]
[1778724048218,33.16,79617.39,0.1,0.23231,0.00012,22.93763]
[1778724052806,33.16,79617.93,0.1,0.23237,0.00012,22.94117]
[1778724052835,33.16,79617.93,0.1,0.23237,0.00012,22.94117]
[1778724052888,33.16,79617.93,0.1,0.23237,0.00012,22.94117]
[1778724053010,33.16,79612.78,0.1,0.23174,0.00012,22.90494]
[1778724055203,33.16,79612.78,0.1,0.23174,0.00012,22.90493]
[1778724055246,33.16,79612.26,0.1,0.23168,0.00012,22.90126]
[1778724056185,33.16,79612.26,0.1,0.23168,0.00012,22.90126]
[1778724055905,33.16,79612.26,0.1,0.23167,0.00012,22.90125]
[1778724056462,33.16,79612.26,0.1,0.23167,0.00012,22.90125]
[1778724056913,33.16,79614.79,0.1,0.23198,0.00012,22.919]
[1778724058927,33.16,79627.63,0.1,0.23357,0.00012,23.00938]
[1778724060266,33.16,79631.64,0.1,0.23406,0.00012,23.03755]
[1778724060940,33.16,79631.34,0.1,0.23403,0.00012,23.03555]
[1778724065985,33.16,79634.5,0.1,0.23442,0.00012,23.058]
[1778724070438,33.16,79639.83,0.1,0.23508,0.00012,23.09538]
[1778724071017,33.16,79642.78,0.1,0.23544,0.00012,23.11596]
[1778724076119,33.16,79643.47,0.1,0.23553,0.00012,23.12069]
[1778724082112,33.16,79648.87,0.1,0.23618,0.00012,23.15779]
[1778724087127,33.16,79647.21,0.1,0.23597,0.00012,23.14575]
[1778724090825,33.16,79646.58,0.1,0.23589,0.00012,23.14107]
[1778724090855,33.16,79646.58,0.1,0.23589,0.00012,23.14107]
[1778724091238,33.16,79652.33,0.1,0.23657,0.00012,23.17723]
[1778724096276,33.16,79647.02,0.1,0.23591,0.00012,23.13985]
[1778724101290,33.16,79645.84,0.1,0.23575,0.00012,23.13101]
[1778724104426,33.16,79643.43,0.1,0.23545,0.00012,23.11384]
[1778724104618,33.16,79643.43,0.1,0.23545,0.00012,23.11384]
[1778724104627,33.16,79643.43,0.1,0.23545,0.00012,23.11384]
[1778724105260,33.16,79643.44,0.1,0.23545,0.00012,23.1138]
[1778724107271,33.16,79633.24,0.1,0.23418,0.00012,23.04235]
[1778724107356,33.16,79633.24,0.1,0.23418,0.00012,23.04235]
[1778724107402,33.16,79633.24,0.1,0.23418,0.00012,23.04235]
[1778724107850,33.16,79633.24,0.1,0.23418,0.00012,23.04235]
[1778724110868,33.16,79634.36,0.1,0.23432,0.00012,23.05012]
[1778724111200,33.16,79634.36,0.1,0.23432,0.00012,23.05012]
[1778724113894,33.16,79634.69,0.1,0.23436,0.00012,23.05227]
[1778724114343,33.16,79635.93,0.1,0.23451,0.00012,23.0609]
[1778724121369,33.15,79635.66,0.1,0.23447,0.00012,23.05869]
[1778724126405,33.15,79635.71,0.1,0.23448,0.00012,23.0589]
[1778724131927,33.15,79636.39,0.1,0.23456,0.00012,23.06355]
[1778724138489,33.15,79637.06,0.1,0.23463,0.00012,23.0679]
[1778724141569,33.15,79637.07,0.1,0.23463,0.00012,23.06787]
[1778724141811,33.15,79637.07,0.1,0.23463,0.00012,23.06787]
[1778724142135,33.15,79637.07,0.1,0.23463,0.00012,23.06787]
[1778724142208,33.15,79633.81,0.1,0.23423,0.00012,23.04497]
[1778724144219,33.15,79621.26,0.1,0.23269,0.00012,22.957]
[1778724150137,33.15,79621.73,0.1,0.23275,0.00012,22.96062]
[1778724150288,33.15,79621.73,0.1,0.23275,0.00012,22.96062]
[1778724151280,33.15,79630.49,0.1,0.23381,0.00012,23.01838]
[1778724156292,33.15,79637.54,0.1,0.23467,0.00012,23.06773]
[1778724161364,33.15,79635.76,0.1,0.23446,0.00012,23.05538]
[1778724166388,33.15,79637.6,0.1,0.23468,0.00012,23.06832]
[1778724168914,33.15,79637.69,0.1,0.2347,0.00012,23.06897]
[1778724169215,33.15,79637.69,0.1,0.2347,0.00012,23.06897]
[1778724169265,33.15,79637.79,0.1,0.23471,0.00012,23.06967]
[1778724169937,33.15,79637.79,0.1,0.23471,0.00012,23.06967]
[1778724169944,33.15,79637.79,0.1,0.23471,0.00012,23.06967]
[1778724170025,33.15,79637.79,0.1,0.23471,0.00012,23.06967]
[1778724170181,33.15,79637.79,0.1,0.23471,0.00012,23.06967]
[1778724170207,33.15,79637.79,0.1,0.23471,0.00012,23.06967]
[1778724170291,33.15,79653.69,0.1,0.23667,0.00012,23.18061]
[1778724170686,33.15,79653.69,0.1,0.23667,0.00012,23.18061]
[1778724170709,33.15,79653.69,0.1,0.23667,0.00012,23.18061]
[1778724170901,33.15,79653.69,0.1,0.23667,0.00012,23.18061]
[1778724170916,33.15,79653.69,0.1,0.23667,0.00012,23.18061]
[1778724171146,33.15,79653.69,0.1,0.23667,0.00012,23.18061]
[1778724171343,33.15,79653.69,0.1,0.23667,0.00012,23.18061]
[1778724171237,33.15,79663.22,0.1,0.23786,0.00012,23.24703]
[1778724171378,33.15,79663.22,0.1,0.23786,0.00012,23.24703]
[1778724171388,33.15,79663.22,0.1,0.23786,0.00012,23.24703]
[1778724171773,33.15,79663.72,0.1,0.23792,0.00012,23.25056]
[1778724174651,33.16,79663.24,0.1,0.23786,0.00012,23.24733]
[1778724174660,33.16,79663.24,0.1,0.23786,0.00012,23.24733]
[1778724175291,33.16,79662.86,0.1,0.23782,0.00012,23.24474]
[1778724180351,33.16,79665.84,0.1,0.23819,0.00012,23.26558]
[1778724185351,33.16,79665.04,0.1,0.23809,0.00012,23.25998]
[1778724188291,33.16,79659.4,0.1,0.23739,0.00012,23.22068]
[1778724188353,33.16,79657.63,0.1,0.23717,0.00012,23.20829]
[1778724189746,33.15,79657.58,0.1,0.23716,0.00012,23.20787]
[1778724190344,33.15,79662.77,0.1,0.2378,0.00012,23.24391]
[1778724195357,33.15,79668.41,0.1,0.2385,0.00012,23.28289]
[1778724200397,33.15,79671.88,0.1,0.23893,0.00012,23.30677]
[1778724205441,33.15,79672.28,0.1,0.23897,0.00012,23.30929]
[1778724210509,33.15,79670.27,0.1,0.23872,0.00012,23.29521]
[1778724211874,33.15,79666.49,0.1,0.23822,0.00012,23.26516]
[1778724212301,33.15,79663.49,0.1,0.23785,0.00012,23.24433]
[1778724217316,33.15,79659.32,0.1,0.23733,0.00012,23.21507]
[1778724218495,33.15,79654.16,0.1,0.23669,0.00012,23.17898]
[1778724219130,33.15,79653.33,0.1,0.23658,0.00012,23.17313]
[1778724221431,33.15,79650.02,0.1,0.23617,0.00012,23.14969]
[1778724221440,33.15,79650.02,0.1,0.23617,0.00012,23.14969]
[1778724222074,33.15,79649.61,0.1,0.23611,0.00012,23.14666]
[1778724227109,33.15,79640.54,0.1,0.23498,0.00012,23.08269]
[1778724228419,33.15,79640.14,0.1,0.23493,0.00012,23.07979]
[1778724229124,33.15,79640.14,0.1,0.23493,0.00012,23.07969]
[1778724230153,33.15,79640.14,0.1,0.23493,0.00012,23.07969]
[1778724230253,33.15,79639.57,0.1,0.23485,0.00012,23.07561]
[1778724234247,33.15,79639.68,0.1,0.23486,0.00012,23.07608]
[1778724234249,33.15,79639.68,0.1,0.23486,0.00012,23.07608]
[1778724234273,33.15,79639.67,0.1,0.23486,0.00012,23.07591]
[1778724236274,33.15,79639.67,0.1,0.23486,0.00012,23.07581]
[1778724236279,33.15,79639.38,0.1,0.23482,0.00012,23.07369]
[1778724241814,33.14,79633.56,0.1,0.23409,0.00012,23.03261]
[1778724246346,33.14,79635.54,0.1,0.23433,0.00012,23.04623]
[1778724246357,33.14,79634.19,0.1,0.23417,0.00012,23.03672]
[1778724249624,33.14,79631.8,0.1,0.23387,0.00012,23.01976]
[1778724255309,33.14,79634.96,0.1,0.23425,0.00012,23.0417]
[1778724260343,33.14,79633.01,0.1,0.23401,0.00012,23.02769]
[1778724265379,33.14,79630.19,0.1,0.23365,0.00012,23.00759]
[1778724270426,33.14,79622.48,0.1,0.2327,0.00012,22.95333]
[1778724275457,33.14,79623.01,0.1,0.23274,0.00012,22.95315]
[1778724279141,33.14,79625.29,0.1,0.23302,0.00012,22.96912]
[1778724279242,33.14,79625.41,0.1,0.23303,0.00012,22.96989]
[1778724284626,33.14,79624.67,0.1,0.23294,0.00012,22.96448]
[1778724290561,33.14,79623.94,0.1,0.23284,0.00012,22.95907]
[1778724295622,33.14,79620.79,0.1,0.23245,0.00012,22.93655]
[1778724295781,33.14,79620.79,0.1,0.23245,0.00012,22.93655]
[1778724295786,33.14,79620.79,0.1,0.23245,0.00012,22.93655]
[1778724296268,33.14,79604.29,0.1,0.23043,0.00012,22.82023]
[1778724299409,33.14,79594.54,0.1,0.22923,0.00012,22.75102]
[1778724303969,33.13,79603.68,0.1,0.23034,0.00012,22.81503]
[1778724309696,33.13,79599.61,0.1,0.22983,0.00012,22.78559]
[1778724314864,33.13,79597.15,0.1,0.22952,0.00012,22.76795]
[1778724320158,33.13,79604.64,0.1,0.23043,0.00012,22.82033]
[1778724328843,33.13,79606.21,0.1,0.2306,0.00012,22.83044]
[1778724333878,33.13,79602.88,0.1,0.23016,0.00012,22.80279]
[1778724338913,33.13,79606.61,0.1,0.23061,0.00012,22.82874]
[1778724342942,33.13,79618.42,0.1,0.23206,0.00012,22.91222]
[1778724345621,33.13,79619.07,0.1,0.23215,0.00012,22.91699]
[1778724346526,33.13,79619.07,0.1,0.23215,0.00012,22.91708]
[1778724351580,33.13,79618.14,0.1,0.23204,0.00012,22.91104]
[1778724356623,33.13,79618.94,0.1,0.23215,0.00012,22.91724]
[1778724361664,33.13,79618.94,0.1,0.23216,0.00012,22.91782]
[1778724366679,33.13,79621.12,0.1,0.23244,0.00012,22.93374]
[1778724371710,33.14,79621.41,0.1,0.23249,0.00012,22.93634]
[1778724376727,33.14,79621.78,0.1,0.23254,0.00012,22.93948]
[1778724381811,33.14,79622.61,0.1,0.23265,0.00012,22.94577]
[1778724388193,33.14,79621.74,0.1,0.23256,0.00012,22.9402]
[1778724391916,33.14,79621.09,0.1,0.23246,0.00012,22.93217]
[1778724396952,33.14,79621.51,0.1,0.23252,0.00012,22.93559]
[1778724401957,33.14,79622.59,0.1,0.23266,0.00012,22.94357]
[1778724406969,33.14,79621.87,0.1,0.23258,0.00012,22.93891]
[1778724412009,33.15,79621.54,0.1,0.23254,0.00012,22.93698]
[1778724416990,33.15,79623.77,0.1,0.23282,0.00012,22.953]
[1778724417523,33.15,79623.71,0.1,0.23282,0.00012,22.95264]
[1778724421554,33.15,79632.85,0.1,0.23394,0.00012,23.0168]
[1778724426589,33.15,79630.13,0.1,0.23361,0.00012,22.99769]
[1778724432264,33.15,79628.82,0.1,0.23345,0.00012,22.98861]
[1778724437665,33.15,79627.54,0.1,0.23329,0.00012,22.97977]
[1778724443187,33.15,79627.42,0.1,0.23328,0.00012,22.979]
[1778724444782,33.15,79626.3,0.1,0.23314,0.00012,22.97116]
[1778724445043,33.15,79626.3,0.1,0.23314,0.00012,22.97116]
[1778724445071,33.15,79626.3,0.1,0.23314,0.00012,22.97116]
[1778724445082,33.15,79626.3,0.1,0.23314,0.00012,22.97116]
[1778724445589,33.15,79625.55,0.1,0.23305,0.00012,22.96595]
[1778724445868,33.15,79625.55,0.1,0.23305,0.00012,22.96595]
[1778724445898,33.15,79625.55,0.1,0.23305,0.00012,22.96595]
[1778724445940,33.15,79625.55,0.1,0.23305,0.00012,22.96599]
[1778724446811,33.15,79625.55,0.1,0.23305,0.00012,22.96599]
[1778724446870,33.15,79625.55,0.1,0.23305,0.00012,22.96603]
[1778724451395,33.15,79625.16,0.1,0.23301,0.00012,22.96334]
[1778724451406,33.15,79625.16,0.1,0.23301,0.00012,22.96334]
[1778724451494,33.15,79624.66,0.1,0.23292,0.00012,22.95616]
[1778724452923,33.15,79624.66,0.1,0.23292,0.00012,22.95616]
[1778724453554,33.15,79624.6,0.1,0.23292,0.00012,22.95584]
[1778724454745,33.15,79624.55,0.1,0.23291,0.00012,22.95554]
[1778724454921,33.15,79624.42,0.1,0.2329,0.00012,22.95462]
[1778724460776,33.15,79620.46,0.1,0.23242,0.00012,22.9272]
[1778724465903,33.15,79619.02,0.1,0.23225,0.00012,22.91776]
[1778724472910,33.15,79618.16,0.1,0.23216,0.00012,22.9125]
[1778724478954,33.16,79619.33,0.1,0.23232,0.00012,22.92152]
[1778724484204,33.16,79618.18,0.1,0.23219,0.00012,22.91406]
[1778724486402,33.16,79606.92,0.1,0.23082,0.00012,22.83516]
[1778724493316,33.16,79603.4,0.1,0.23039,0.00012,22.81045]
[1778724499531,33.16,79612.32,0.1,0.23147,0.00012,22.87309]
[1778724501181,33.16,79613.29,0.1,0.23159,0.00012,22.87979]
[1778724501294,33.16,79619.07,0.1,0.2323,0.00012,22.92034]
[1778724502655,33.16,79628.71,0.1,0.23348,0.00012,22.98809]
[1778724504322,33.16,79628.71,0.1,0.23349,0.00012,22.98814]
[1778724504502,33.16,79630.56,0.1,0.23371,0.00012,23.00114]
[1778724508317,33.16,79638.94,0.1,0.23475,0.00012,23.0598]
[1778724508636,33.16,79639.47,0.1,0.23481,0.00012,23.06347]
[1778724513691,33.16,79642.67,0.1,0.23518,0.00012,23.08185]
[1778724518697,33.16,79642.96,0.1,0.23521,0.00012,23.08356]
[1778724520600,33.16,79643.05,0.1,0.23522,0.00012,23.08405]
[1778724520701,33.16,79643.05,0.1,0.23522,0.00012,23.08397]
[1778724522676,33.16,79645.44,0.1,0.23551,0.00012,23.10059]
[1778724528335,33.15,79641.58,0.1,0.23502,0.00012,23.07308]
[1778724533473,33.15,79640.95,0.1,0.23494,0.00012,23.06827]
[1778724539387,33.15,79640.98,0.1,0.23493,0.00012,23.06787]
[1778724544421,33.15,79641.25,0.1,0.23496,0.00012,23.06931]
[1778724544947,33.15,79641.25,0.1,0.23496,0.00012,23.06931]
[1778724545428,33.15,79641.15,0.1,0.23494,0.00012,23.06852]
[1778724550463,33.15,79634.77,0.1,0.23415,0.00012,23.02361]
[1778724555591,33.15,79634.65,0.1,0.23413,0.00012,23.02259]
[1778724557580,33.15,79634.22,0.1,0.23408,0.00012,23.0195]
[1778724557604,33.15,79634.22,0.1,0.23408,0.00012,23.0195]
[1778724557673,33.15,79634.61,0.1,0.23412,0.00012,23.02219]
[1778724563554,33.15,79634.42,0.1,0.2341,0.00012,23.0206]
[1778724565301,33.15,79635.13,0.1,0.23418,0.00012,23.02553]
[1778724565313,33.15,79635.13,0.1,0.23418,0.00012,23.02553]
[1778724565330,33.15,79635.13,0.1,0.23418,0.00012,23.02549]
[1778724570604,33.15,79636.33,0.1,0.23433,0.00012,23.03364]
[1778724575639,33.15,79637.63,0.1,0.23446,0.00012,23.03864]
[1778724578523,33.15,79637.47,0.1,0.23443,0.00012,23.03741]
[1778724578667,33.15,79637.62,0.1,0.23445,0.00012,23.03841]
[1778724583697,33.14,79644.94,0.1,0.23535,0.00012,23.08913]
[1778724588737,33.14,79643.82,0.1,0.2352,0.00012,23.08082]
[1778724591162,33.14,79642.35,0.1,0.23501,0.00012,23.07036]
[1778724591175,33.14,79642.35,0.1,0.23501,0.00012,23.07036]
[1778724591757,33.14,79642.35,0.1,0.23501,0.00012,23.07027]
[1778724597754,33.14,79640.44,0.1,0.23477,0.00012,23.05663]
[1778724608682,33.14,79634.26,0.1,0.234,0.00012,23.0127]
[1778724614927,33.14,79629.33,0.1,0.23338,0.00012,22.97787]
[1778724616971,33.14,79639.07,0.1,0.23458,0.00012,23.04602]
[1778724622719,33.14,79639.17,0.1,0.23459,0.00012,23.04642]
[1778724625514,33.14,79635.17,0.1,0.23409,0.00012,23.01822]
[1778724625604,33.14,79635.92,0.1,0.23418,0.00012,23.02338]
[1778724628051,33.14,79646.61,0.1,0.2355,0.00012,23.098]
[1778724633285,33.14,79648.2,0.1,0.23566,0.00012,23.10473]
[1778724633354,33.13,79646.83,0.1,0.23549,0.00012,23.09488]
[1778724637445,33.13,79640.51,0.1,0.2347,0.00012,23.05039]
[1778724637534,33.13,79639.56,0.1,0.23458,0.00012,23.04366]
[1778724642590,33.13,79639.26,0.1,0.23454,0.00012,23.04133]
[1778724642595,33.13,79639.26,0.1,0.23454,0.00012,23.04133]
[1778724642691,33.13,79639.45,0.1,0.23456,0.00012,23.0425]
[1778724648010,33.13,79631.78,0.1,0.23361,0.00012,22.98864]
[1778724653190,33.13,79633.96,0.1,0.23388,0.00012,23.00381]
[1778724658066,33.13,79637.02,0.1,0.23426,0.00012,23.02513]
[1778724658225,33.13,79637.02,0.1,0.23426,0.00012,23.02508]
[1778724663260,33.13,79641.6,0.1,0.23481,0.00012,23.05675]
[1778724668489,33.13,79641.9,0.1,0.23484,0.00012,23.05854]
[1778724668834,33.13,79644.17,0.1,0.23512,0.00012,23.07434]
[1778724671683,33.13,79650.16,0.1,0.23586,0.00012,23.11594]
[1778724671766,33.13,79651.54,0.1,0.23603,0.00012,23.12539]
[1778724674337,33.13,79640.54,0.1,0.23466,0.00012,23.04821]
[1778724679344,33.13,79644.28,0.1,0.23512,0.00012,23.07399]
[1778724684848,33.13,79641.03,0.1,0.23471,0.00012,23.05084]
[1778724689130,33.12,79644.94,0.1,0.23518,0.00012,23.07775]
[1778724689801,33.12,79648.09,0.1,0.23557,0.00012,23.09963]
[1778724690070,33.12,79648.09,0.1,0.23557,0.00012,23.09963]
[1778724690631,33.12,79650.51,0.1,0.23587,0.00012,23.1164]
[1778724695730,33.12,79654.38,0.1,0.23632,0.00012,23.13928]
[1778724696121,33.12,79654.98,0.1,0.23639,0.00012,23.14344]
[1778724696139,33.12,79654.98,0.1,0.23639,0.00012,23.14344]
[1778724696802,33.12,79640.75,0.1,0.23463,0.00012,23.04388]
[1778724699236,33.12,79635.32,0.1,0.23396,0.00012,23.00582]
[1778724699246,33.12,79635.32,0.1,0.23396,0.00012,23.00582]
[1778724699886,33.12,79633.88,0.1,0.23378,0.00012,22.99574]
[1778724701352,33.12,79633.37,0.1,0.23372,0.00012,22.99218]
[1778724701528,33.12,79633.37,0.1,0.23372,0.00012,22.99219]
[1778724706561,33.12,79629.94,0.1,0.2333,0.00012,22.96826]
[1778724711599,33.12,79623.24,0.1,0.23247,0.00012,22.92134]
[1778724716634,33.12,79624.45,0.1,0.23262,0.00012,22.92963]
[1778724722676,33.12,79623.47,0.1,0.23249,0.00012,22.92251]
[1778724727754,33.12,79623.07,0.1,0.23244,0.00012,22.91952]
[1778724729344,33.12,79623.07,0.1,0.23244,0.00012,22.91952]
[1778724729725,33.12,79623.07,0.1,0.23244,0.00012,22.91971]
[1778724734762,33.12,79618.71,0.1,0.23192,0.00012,22.88944]
[1778724739308,33.12,79611.54,0.1,0.23104,0.00012,22.83913]
[1778724739797,33.12,79611.91,0.1,0.23109,0.00012,22.84179]
[1778724742715,33.12,79611.42,0.1,0.23103,0.00012,22.83844]
[1778724742817,33.12,79610.91,0.1,0.23097,0.00012,22.8349]
[1778724743249,33.12,79610.91,0.1,0.23097,0.00012,22.8349]
[1778724743824,33.12,79610.54,0.1,0.23092,0.00012,22.83235]
[1778724748863,33.12,79608.47,0.1,0.23067,0.00012,22.81755]
[1778724750877,33.12,79599.13,0.1,0.22952,0.00012,22.75156]
[1778724755384,33.12,79598.66,0.1,0.22944,0.00012,22.74452]
[1778724755912,33.12,79598.66,0.1,0.22944,0.00012,22.74456]
[1778724760953,33.12,79595.29,0.1,0.22904,0.00012,22.72098]
[1778724765985,33.13,79595.36,0.1,0.22905,0.00012,22.72189]
[1778724766414,33.13,79595.36,0.1,0.22905,0.00012,22.72189]
[1778724766501,33.13,79595.36,0.1,0.22905,0.00012,22.72189]
[1778724766534,33.13,79595.36,0.1,0.22905,0.00012,22.72189]
[1778724766933,33.13,79595.63,0.1,0.22909,0.00012,22.72386]
[1778724768953,33.13,79584.28,0.1,0.22771,0.00012,22.64369]
[1778724773961,33.13,79583.25,0.1,0.2276,0.00012,22.63717]
[1778724779006,33.13,79574.44,0.1,0.22653,0.00012,22.57488]
[1778724779334,33.13,79574.44,0.1,0.22653,0.00012,22.57488]
[1778724779347,33.13,79574.44,0.1,0.22653,0.00012,22.57488]
[1778724779558,33.13,79574.44,0.1,0.22653,0.00012,22.57488]
[1778724779888,33.13,79574.44,0.1,0.22653,0.00012,22.57488]
[1778724779955,33.13,79572.43,0.1,0.22629,0.00012,22.56056]
[1778724782220,33.13,79579.62,0.1,0.22716,0.00012,22.61185]
[1778724788179,33.13,79592.26,0.1,0.22871,0.00012,22.70221]
[1778724794178,33.13,79592.34,0.1,0.22873,0.00012,22.70331]
[1778724799218,33.13,79595.87,0.1,0.22917,0.00012,22.72873]
[1778724805255,33.13,79597.58,0.1,0.22939,0.00012,22.74109]
[1778724807577,33.13,79593.5,0.1,0.22889,0.00012,22.7123]
[1778724807664,33.13,79594.31,0.1,0.22899,0.00012,22.7181]
[1778724814321,33.14,79597.92,0.1,0.22941,0.00012,22.74009]
[1778724819353,33.14,79599.66,0.1,0.22963,0.00012,22.75254]
[1778724824389,33.14,79602.86,0.1,0.23002,0.00012,22.77523]
[1778724829779,33.14,79601.84,0.1,0.22989,0.00012,22.76813]
[1778724832446,33.14,79590.71,0.1,0.22854,0.00012,22.68974]
[1778724837480,33.14,79585.6,0.1,0.22791,0.00012,22.6529]
[1778724842512,33.13,79585.3,0.1,0.22786,0.00012,22.65027]
[1778724848707,33.13,79582.88,0.1,0.22756,0.00012,22.63247]
[1778724854492,33.13,79581.05,0.1,0.22732,0.00012,22.61878]
[1778724856823,33.13,79580.79,0.1,0.22729,0.00012,22.6167]
[1778724856924,33.13,79579.91,0.1,0.22718,0.00012,22.61034]
[1778724858883,33.13,79578.6,0.1,0.22702,0.00012,22.60093]
[1778724858925,33.13,79578.37,0.1,0.22699,0.00012,22.5992]
[1778724862962,33.13,79578.74,0.1,0.22703,0.00012,22.60149]
[1778724862984,33.13,79579.17,0.1,0.22708,0.00012,22.60443]
[1778724865009,33.13,79579.17,0.1,0.22707,0.00012,22.60432]
[1778724865036,33.13,79578.85,0.1,0.22703,0.00012,22.60193]
[1778724870711,33.13,79577.52,0.1,0.22686,0.00012,22.59182]
[1778724876258,33.12,79576.92,0.1,0.22675,0.00012,22.5833]
[1778724881792,33.12,79575.22,0.1,0.22654,0.00012,22.57053]
[1778724886824,33.12,79575.06,0.1,0.22651,0.00012,22.56891]
[1778724892866,33.12,79574.73,0.1,0.22646,0.00012,22.566]
[1778724897901,33.12,79573.26,0.1,0.22627,0.00012,22.55508]
[1778724906967,33.12,79570.51,0.1,0.22592,0.00012,22.53466]
[1778724918043,33.11,79566.22,0.1,0.22539,0.00012,22.50322]
[1778724923079,33.11,79567.08,0.1,0.22548,0.00012,22.50885]
[1778724925093,33.11,79576.77,0.1,0.22666,0.00012,22.57774]
[1778724930128,33.11,79585.45,0.1,0.22772,0.00012,22.63969]
[1778724935162,33.12,79587.02,0.1,0.22789,0.00012,22.64728]
[1778724942212,33.12,79588.84,0.1,0.22812,0.00012,22.66058]
[1778724947403,33.12,79586.72,0.1,0.22786,0.00012,22.64585]
[1778724952430,33.12,79584.92,0.1,0.22765,0.00012,22.6335]
[1778724958327,33.12,79582.15,0.1,0.22732,0.00012,22.61428]
[1778724963538,33.12,79585.25,0.1,0.2277,0.00012,22.63625]
[1778724969363,33.12,79582.34,0.1,0.22735,0.00012,22.61585]
[1778724969820,33.12,79582.34,0.1,0.22735,0.00012,22.61585]
[1778724969837,33.12,79582.34,0.1,0.22735,0.00012,22.61585]
[1778724970001,33.12,79573.96,0.1,0.22633,0.00012,22.55633]
[1778724972423,33.12,79560.56,0.1,0.22471,0.00012,22.46097]
[1778724973977,33.12,79560.56,0.1,0.22471,0.00012,22.46097]
[1778724978093,33.12,79559.08,0.1,0.22454,0.00012,22.45062]
[1778724978194,33.12,79566.43,0.1,0.22543,0.00012,22.50302]
[1778724982820,33.12,79572.79,0.1,0.22619,0.00012,22.54817]
[1778724982919,33.12,79572.39,0.1,0.22614,0.00012,22.54529]
[1778724987528,33.12,79561.05,0.1,0.22477,0.00012,22.46446]
[1778724992564,33.12,79558.1,0.1,0.2244,0.00012,22.43996]
[1778724997598,33.12,79565.4,0.1,0.22528,0.00012,22.49215]
[1778725002633,33.12,79558.59,0.1,0.22446,0.00012,22.44383]
[1778725007668,33.12,79562.49,0.1,0.22494,0.00012,22.4719]
[1778725012703,33.12,79564.52,0.1,0.22519,0.00012,22.4866]
[1778725019806,33.12,79565.79,0.1,0.22535,0.00012,22.49595]
[1778725024808,33.12,79565.59,0.1,0.22532,0.00012,22.49468]
[1778725026304,33.12,79564.85,0.1,0.22524,0.00012,22.48948]
[1778725026803,33.12,79564.59,0.1,0.22521,0.00012,22.48767]
[1778725031913,33.12,79563.86,0.1,0.22512,0.00012,22.48244]
[1778725032248,33.12,79561.96,0.1,0.22489,0.00012,22.46896]
[1778725037275,33.12,79563.9,0.1,0.22513,0.00012,22.48296]
[1778725042331,33.12,79564.58,0.1,0.22521,0.00012,22.48786]
[1778725047379,33.12,79564.93,0.1,0.22525,0.00012,22.49041]
[1778725052432,33.12,79564.8,0.1,0.22521,0.00012,22.48561]
[1778725057464,33.12,79564.96,0.1,0.22523,0.00012,22.48673]
[1778725062209,33.12,79555.14,0.1,0.22404,0.00012,22.41671]
[1778725067226,33.13,79553.71,0.1,0.22388,0.00012,22.40681]
[1778725072258,33.13,79554.5,0.1,0.22398,0.00012,22.41281]
[1778725077292,33.13,79556.15,0.1,0.22418,0.00012,22.42491]
[1778725082318,33.13,79562.97,0.1,0.22501,0.00012,22.47378]
[1778725087346,33.13,79564.47,0.1,0.22519,0.00012,22.48453]
[1778725092378,33.13,79565.33,0.1,0.2253,0.00012,22.49064]
[1778725097387,33.13,79565.28,0.1,0.22529,0.00012,22.4903]
[1778725102408,33.13,79564.87,0.1,0.22524,0.00012,22.48739]
[1778725107491,33.13,79564.64,0.1,0.22521,0.00012,22.48574]
[1778725111240,33.13,79563.46,0.1,0.22507,0.00012,22.47734]
[1778725111302,33.13,79562.93,0.1,0.22498,0.00012,22.46973]
[1778725115321,33.13,79562.0,0.1,0.22487,0.00012,22.46315]
[1778725116321,33.13,79562.0,0.1,0.22487,0.00012,22.46318]
[1778725121335,33.13,79561.69,0.1,0.22483,0.00012,22.46104]
[1778725126401,33.13,79561.36,0.1,0.2248,0.00012,22.45878]
[1778725131411,33.13,79559.72,0.1,0.2246,0.00012,22.44716]
[1778725134860,33.13,79554.08,0.1,0.22392,0.00012,22.4071]
[1778725135061,33.13,79554.08,0.1,0.22392,0.00012,22.40717]
[1778725140680,33.13,79549.37,0.1,0.22335,0.00012,22.37324]
[1778725145862,33.13,79553.16,0.1,0.22381,0.00012,22.40019]
[1778725151684,33.13,79554.09,0.1,0.22391,0.00012,22.40657]
[1778725156719,33.13,79553.46,0.1,0.22383,0.00012,22.40187]
[1778725161754,33.13,79553.18,0.1,0.2238,0.00012,22.39967]
[1778725166789,33.13,79553.73,0.1,0.22386,0.00012,22.40337]
[1778725171824,33.13,79553.99,0.1,0.22386,0.00012,22.4012]
[1778725176859,33.13,79554.76,0.1,0.22395,0.00012,22.40656]
[1778725181894,33.12,79552.32,0.1,0.22365,0.00012,22.38895]
[1778725186929,33.12,79552.2,0.1,0.22364,0.00012,22.38797]
[1778725191394,33.12,79553.32,0.1,0.22377,0.00012,22.39582]
[1778725192039,33.12,79570.38,0.1,0.22583,0.00012,22.51729]
[1778725197089,33.12,79578.48,0.1,0.2268,0.00012,22.57442]
[1778725203044,33.12,79587.55,0.1,0.22789,0.00012,22.63757]
[1778725208080,33.12,79591.89,0.1,0.2284,0.00012,22.66741]
[1778725213116,33.12,79596.94,0.1,0.22901,0.00012,22.70274]
[1778725218275,33.12,79596.85,0.1,0.22899,0.00012,22.70184]
[1778725220883,33.11,79605.16,0.1,0.23,0.00012,22.76015]
[1778725221277,33.11,79612.62,0.1,0.23091,0.00012,22.81259]
[1778725223970,33.11,79613.8,0.1,0.23104,0.00012,22.82046]
[1778725225766,33.11,79617.89,0.1,0.23154,0.00012,22.84907]
[1778725228037,33.11,79620.44,0.1,0.23185,0.00012,22.8668]
[1778725228459,33.11,79621.49,0.1,0.23198,0.00012,22.87407]
[1778725232154,33.11,79621.49,0.1,0.23195,0.00012,22.86991]
[1778725232181,33.11,79621.49,0.1,0.23195,0.00012,22.86991]
[1778725232186,33.11,79621.49,0.1,0.23195,0.00012,22.86991]
[1778725232282,33.11,79622.06,0.1,0.23202,0.00012,22.87381]
[1778725234211,33.11,79622.06,0.1,0.23201,0.00012,22.87372]
[1778725239307,33.11,79628.66,0.1,0.23281,0.00012,22.91935]
[1778725244342,33.11,79628.47,0.1,0.23278,0.00012,22.91737]
[1778725249376,33.11,79635.48,0.1,0.23364,0.00012,22.96625]
[1778725254412,33.1,79643.11,0.1,0.23457,0.00012,23.01922]
[1778725254818,33.1,79643.11,0.1,0.23457,0.00012,23.01922]
[1778725260456,33.1,79644.27,0.1,0.2347,0.00012,23.02663]
[1778725265490,33.1,79649.26,0.1,0.23531,0.00012,23.06091]
[1778725270524,33.1,79650.55,0.1,0.23545,0.00012,23.06902]
[1778725275560,33.1,79649.85,0.1,0.23535,0.00012,23.06322]
[1778725280595,33.09,79648.54,0.1,0.23517,0.00012,23.05327]
[1778725289659,33.09,79648.12,0.1,0.23509,0.00012,23.04894]
[1778725294694,33.09,79646.92,0.1,0.2349,0.00012,23.03604]
[1778725301082,33.09,79646.74,0.1,0.23487,0.00012,23.03431]
[1778725301391,33.09,79646.74,0.1,0.23487,0.00012,23.03398]
[1778725307581,33.09,79647.34,0.1,0.23493,0.00012,23.03763]
[1778725307729,33.09,79647.34,0.1,0.23493,0.00012,23.03763]
[1778725307953,33.09,79647.34,0.1,0.23493,0.00012,23.03763]
[1778725308054,33.08,79641.07,0.1,0.23415,0.00012,22.9935]
[1778725311106,33.08,79634.68,0.1,0.23336,0.00012,22.94857]
[1778725311155,33.08,79634.5,0.1,0.23334,0.00012,22.9473]
[1778725317861,33.08,79635.56,0.1,0.23347,0.00012,22.95466]
[1778725322896,33.08,79635.16,0.1,0.23342,0.00012,22.95172]
[1778725328090,33.08,79629.99,0.1,0.23278,0.00012,22.91544]
[1778725334984,33.08,79627.72,0.1,0.23251,0.00012,22.89993]
[1778725340020,33.09,79630.91,0.1,0.23291,0.00012,22.9227]
[1778725346061,33.09,79638.73,0.1,0.23388,0.00012,22.9779]
[1778725351096,33.09,79641.11,0.1,0.23415,0.00012,22.99079]
[1778725356131,33.09,79637.23,0.1,0.23367,0.00012,22.96358]
[1778725362271,33.09,79634.56,0.1,0.23334,0.00012,22.94503]
[1778725368216,33.09,79633.48,0.1,0.23321,0.00012,22.9376]
[1778725373250,33.09,79633.87,0.1,0.23326,0.00012,22.94035]
[1778725378285,33.09,79629.16,0.1,0.23268,0.00012,22.9073]
[1778725383319,33.09,79629.7,0.1,0.23275,0.00012,22.91119]
[1778725388357,33.09,79626.76,0.1,0.23239,0.00012,22.89059]
[1778725393408,33.09,79627.54,0.1,0.23249,0.00012,22.8962]
[1778725398429,33.09,79627.4,0.1,0.23247,0.00012,22.89527]
[1778725403464,33.09,79626.72,0.1,0.23239,0.00012,22.89054]
[1778725408499,33.09,79625.99,0.1,0.2323,0.00012,22.88546]
[1778725413542,33.09,79625.71,0.1,0.23224,0.00012,22.87972]
[1778725418569,33.09,79625.22,0.1,0.23218,0.00012,22.87634]
[1778725423604,33.09,79624.17,0.1,0.23204,0.00012,22.8685]
[1778725428639,33.09,79623.57,0.1,0.23196,0.00012,22.86373]
[1778725432667,33.09,79623.49,0.1,0.23194,0.00012,22.86273]
[1778725433674,33.09,79624.23,0.1,0.23203,0.00012,22.86783]
[1778725438709,33.08,79625.7,0.1,0.2322,0.00012,22.87755]
[1778725444750,33.08,79625.49,0.1,0.23216,0.00012,22.87531]
[1778725449787,33.08,79628.24,0.1,0.23249,0.00012,22.89406]
[1778725454822,33.08,79628.38,0.1,0.23249,0.00012,22.89443]
[1778725460864,33.08,79628.4,0.1,0.23248,0.00012,22.89382]
[1778725465900,33.08,79621.71,0.1,0.23165,0.00012,22.84626]
[1778725470934,33.07,79624.43,0.1,0.23198,0.00012,22.865]
[1778725475969,33.07,79625.02,0.1,0.23202,0.00012,22.86496]
[1778725481004,33.07,79629.79,0.1,0.2326,0.00012,22.89816]
[1778725486039,33.07,79630.96,0.1,0.23273,0.00012,22.90588]
[1778725491074,33.07,79631.73,0.1,0.23282,0.00012,22.91078]
[1778725497116,33.07,79630.97,0.1,0.23272,0.00012,22.90485]
[1778725502155,33.07,79626.4,0.1,0.23214,0.00012,22.87224]
[1778725507191,33.07,79628.78,0.1,0.23243,0.00012,22.88857]
[1778725513328,33.06,79630.61,0.1,0.23265,0.00012,22.90092]
[1778725520283,33.06,79628.4,0.1,0.23236,0.00012,22.88479]
[1778725525919,33.06,79630.09,0.1,0.23257,0.00012,22.89645]
[1778725531359,33.06,79631.31,0.1,0.23269,0.00012,22.90087]
[1778725536394,33.06,79633.52,0.1,0.23295,0.00012,22.91618]
[1778725541429,33.06,79636.23,0.1,0.23329,0.00012,22.93524]
[1778725546464,33.06,79635.72,0.1,0.23323,0.00012,22.93188]
[1778725551502,33.06,79635.8,0.1,0.23324,0.00012,22.93266]
[1778725556535,33.06,79635.43,0.1,0.2332,0.00012,22.93025]
[1778725562578,33.06,79636.02,0.1,0.23328,0.00012,22.93462]
[1778725567613,33.06,79636.3,0.1,0.23332,0.00012,22.93676]
[1778725573748,33.06,79634.99,0.1,0.23316,0.00012,22.92786]
[1778725579699,33.07,79635.6,0.1,0.23324,0.00012,22.93242]
[1778725584734,33.07,79637.56,0.1,0.23349,0.00012,22.94636]
[1778725592791,33.07,79636.83,0.1,0.23338,0.00012,22.93768]
[1778725597825,33.07,79637.25,0.1,0.23343,0.00012,22.94081]
[1778725602861,33.07,79638.77,0.1,0.23362,0.00012,22.95166]
[1778725607895,33.07,79641.9,0.1,0.23401,0.00012,22.97367]
[1778725614036,33.07,79641.23,0.1,0.23393,0.00012,22.96898]
[1778725620992,33.07,79640.69,0.1,0.23386,0.00012,22.96523]
[1778725626022,33.07,79638.64,0.1,0.23361,0.00012,22.95092]
[1778725631056,33.07,79632.87,0.1,0.2329,0.00012,22.91065]
[1778725636091,33.07,79637.21,0.1,0.23344,0.00012,22.94142]
[1778725641131,33.07,79637.54,0.1,0.23349,0.00012,22.94389]
[1778725650189,33.07,79638.28,0.1,0.23358,0.00012,22.94922]
[1778725655224,33.07,79638.72,0.1,0.23361,0.00012,22.94857]
[1778725660405,33.07,79638.43,0.1,0.23358,0.00012,22.94659]
[1778725666302,33.07,79642.2,0.1,0.23404,0.00012,22.97309]
[1778725674457,33.07,79641.79,0.1,0.23399,0.00012,22.97014]
[1778725684527,33.07,79639.09,0.1,0.23366,0.00012,22.95117]
[1778725690394,33.07,79637.13,0.1,0.23341,0.00012,22.93742]
[1778725698527,33.07,79635.99,0.1,0.23328,0.00012,22.92949]
[1778725703697,33.07,79635.26,0.1,0.23318,0.00012,22.92436]
[1778725709603,33.07,79634.32,0.1,0.23307,0.00012,22.91765]
[1778725714740,33.07,79633.41,0.1,0.23293,0.00012,22.90729]
[1778725720684,33.07,79632.23,0.1,0.23278,0.00012,22.89877]
[1778725725718,33.07,79630.6,0.1,0.23257,0.00012,22.88717]
[1778725730753,33.07,79630.58,0.1,0.23257,0.00012,22.88696]
[1778725743841,33.07,79631.19,0.1,0.23264,0.00012,22.89101]
[1778725748880,33.07,79632.08,0.1,0.23275,0.00012,22.89721]
[1778725753914,33.07,79634.06,0.1,0.23299,0.00012,22.91097]
[1778725756469,33.07,79634.02,0.1,0.23298,0.00012,22.91059]
[1778725756936,33.07,79634.2,0.1,0.23301,0.00012,22.91181]
[1778725758949,33.07,79647.56,0.1,0.23466,0.00012,23.00558]
[1778725763995,33.07,79642.68,0.1,0.23405,0.00012,22.97131]
[1778725773057,33.07,79642.95,0.1,0.23406,0.00012,22.96948]
[1778725779102,33.07,79644.41,0.1,0.23424,0.00012,22.97975]
[1778725785254,33.07,79643.63,0.1,0.23415,0.00012,22.97428]
[1778725792159,33.07,79643.83,0.1,0.23417,0.00012,22.9757]
[1778725797230,33.07,79645.7,0.1,0.23441,0.00012,22.98884]
[1778725799858,33.07,79645.43,0.1,0.23437,0.00012,22.98693]
[1778725800016,33.07,79645.34,0.1,0.23436,0.00012,22.98629]
[1778725804047,33.07,79635.75,0.1,0.23317,0.00012,22.91879]
[1778725809100,33.07,79636.75,0.1,0.23329,0.00012,22.92559]
[1778725814118,33.07,79639.46,0.1,0.23362,0.00012,22.94429]
[1778725819487,33.06,79641.17,0.1,0.23382,0.00012,22.95577]
[1778725824640,33.06,79645.16,0.1,0.23431,0.00012,22.98329]
[1778725831822,33.06,79638.85,0.1,0.2335,0.00012,22.93788]
[1778725837735,33.06,79639.66,0.1,0.23357,0.00012,22.93949]
[1778725842738,33.06,79639.37,0.1,0.23354,0.00012,22.93737]
[1778725849597,33.06,79639.52,0.1,0.23356,0.00012,22.9384]
[1778725854911,33.06,79639.83,0.1,0.23359,0.00012,22.94061]
[1778725860676,33.06,79639.78,0.1,0.23359,0.00012,22.94037]
[1778725865691,33.06,79640.26,0.1,0.23365,0.00012,22.94382]
[1778725870758,33.06,79640.99,0.1,0.23374,0.00012,22.94905]
[1778725875778,33.06,79639.94,0.1,0.23362,0.00012,22.9418]
[1778725880833,33.06,79640.87,0.1,0.23373,0.00012,22.94846]
[1778725885833,33.06,79641.37,0.1,0.2338,0.00012,22.9521]
[1778725890849,33.06,79641.61,0.1,0.23383,0.00012,22.95391]
[1778725895859,33.06,79642.19,0.1,0.23388,0.00012,22.95429]
[1778725900957,33.06,79641.72,0.1,0.23382,0.00012,22.95117]
[1778725906097,33.06,79641.7,0.1,0.23382,0.00012,22.95115]
[1778725912034,33.06,79641.71,0.1,0.23383,0.00012,22.95134]
[1778725917070,33.06,79641.28,0.1,0.23378,0.00012,22.9484]
[1778725922104,33.06,79641.19,0.1,0.23377,0.00012,22.94782]
[1778725928148,33.06,79640.85,0.1,0.23372,0.00012,22.9455]
[1778725933181,33.06,79639.74,0.1,0.23359,0.00012,22.93776]
[1778725938218,33.06,79639.87,0.1,0.23361,0.00012,22.93875]
[1778725943260,33.06,79636.33,0.1,0.23317,0.00012,22.91399]
[1778725948278,33.06,79639.29,0.1,0.23354,0.00012,22.93495]
[1778725953470,33.06,79641.81,0.1,0.23383,0.00012,22.94895]
[1778725958521,33.06,79640.99,0.1,0.23372,0.00012,22.94296]
[1778725963534,33.06,79642.88,0.1,0.23394,0.00012,22.95549]
[1778725968540,33.06,79642.26,0.1,0.23386,0.00012,22.95055]
[1778725973541,33.06,79642.52,0.1,0.23388,0.00012,22.95185]
[1778725978601,33.06,79641.38,0.1,0.23373,0.00012,22.94337]
[1778725983623,33.06,79642.0,0.1,0.2338,0.00012,22.94725]
[1778725988647,33.06,79642.34,0.1,0.23383,0.00012,22.94917]
[1778725993654,33.05,79645.25,0.1,0.23418,0.00012,22.96912]
[1778725998659,33.05,79645.91,0.1,0.23426,0.00012,22.97372]
[1778726003694,33.05,79645.32,0.1,0.23419,0.00012,22.96956]
[1778726008711,33.05,79641.1,0.1,0.23367,0.00012,22.93998]
[1778726013747,33.05,79640.78,0.1,0.23361,0.00012,22.93407]
[1778726018803,33.05,79641.41,0.1,0.23369,0.00012,22.93868]
[1778726023855,33.06,79642.03,0.1,0.23377,0.00012,22.94321]
[1778726028882,33.06,79642.32,0.1,0.23381,0.00012,22.94543]
[1778726033882,33.06,79640.96,0.1,0.23364,0.00012,22.93581]
[1778726038913,33.05,79633.38,0.1,0.23269,0.00012,22.88217]
[1778726043922,33.05,79635.41,0.1,0.23294,0.00012,22.89629]
[1778726048927,33.05,79632.88,0.1,0.23262,0.00012,22.87831]
[1778726053938,33.05,79630.64,0.1,0.23235,0.00012,22.86244]
[1778726058965,33.05,79626.49,0.1,0.23183,0.00012,22.8332]
[1778726063996,33.05,79625.61,0.1,0.23173,0.00012,22.82708]
[1778726069020,33.05,79625.11,0.1,0.23167,0.00012,22.8236]
[1778726074046,33.05,79625.33,0.1,0.23167,0.00012,22.82137]
[1778726079079,33.05,79624.7,0.1,0.23159,0.00012,22.81703]
[1778726080476,33.05,79624.51,0.1,0.23157,0.00012,22.81574]
[1778726081387,33.05,79624.64,0.1,0.23159,0.00012,22.81668]
[1778726086390,33.05,79621.66,0.1,0.23122,0.00012,22.79582]
[1778726090497,33.06,79624.31,0.1,0.23156,0.00012,22.8148]
[1778726091327,33.06,79624.07,0.1,0.23153,0.00012,22.81313]
[1778726093339,33.06,79635.28,0.1,0.23291,0.00012,22.89222]
[1778726098374,33.06,79644.33,0.1,0.23405,0.00012,22.95655]
[1778726099547,33.06,79644.39,0.1,0.23405,0.00012,22.95708]
[1778726099560,33.06,79644.39,0.1,0.23405,0.00012,22.95708]
[1778726100387,33.06,79644.52,0.1,0.23407,0.00012,22.95809]
[1778726105435,33.06,79637.61,0.1,0.23322,0.00012,22.90994]
[1778726110465,33.06,79637.51,0.1,0.23323,0.00012,22.91009]
[1778726115496,33.06,79637.86,0.1,0.23328,0.00012,22.91328]
[1778726120523,33.07,79635.82,0.1,0.23305,0.00012,22.89975]
[1778726125549,33.07,79637.97,0.1,0.23333,0.00012,22.91569]
[1778726129800,33.07,79637.36,0.1,0.23326,0.00012,22.91203]
[1778726130013,33.07,79637.36,0.1,0.23326,0.00012,22.91203]
[1778726130373,33.07,79637.82,0.1,0.23332,0.00012,22.91543]
[1778726135640,33.07,79638.33,0.1,0.23338,0.00012,22.91594]
[1778726140928,33.07,79638.1,0.1,0.23335,0.00012,22.91447]
[1778726147107,33.07,79639.13,0.1,0.23348,0.00012,22.92189]
[1778726152759,33.07,79639.15,0.1,0.23349,0.00012,22.92226]
[1778726158309,33.07,79639.37,0.1,0.23352,0.00012,22.92394]
[1778726163359,33.07,79639.5,0.1,0.23354,0.00012,22.92494]
[1778726168400,33.07,79638.93,0.1,0.23347,0.00012,22.921]
[1778726173416,33.07,79632.89,0.1,0.23271,0.00012,22.87822]
[1778726178468,33.07,79635.22,0.1,0.23299,0.00012,22.89425]
[1778726183474,33.07,79637.44,0.1,0.23326,0.00012,22.90948]
[1778726188477,33.07,79637.21,0.1,0.23323,0.00012,22.90746]
[1778726193487,33.07,79639.91,0.1,0.23353,0.00012,22.92222]
[1778726198488,33.07,79640.77,0.1,0.23363,0.00012,22.92795]
[1778726203489,33.07,79640.79,0.1,0.23363,0.00012,22.92785]
[1778726208519,33.07,79636.61,0.1,0.23311,0.00012,22.89833]
[1778726213524,33.07,79634.42,0.1,0.23284,0.00012,22.88285]
[1778726218582,33.07,79633.45,0.1,0.23271,0.00012,22.8759]
[1778726223600,33.07,79631.08,0.1,0.23242,0.00012,22.85911]
[1778726226030,33.07,79626.62,0.1,0.23187,0.00012,22.82769]
[1778726226520,33.07,79625.27,0.1,0.2317,0.00012,22.8182]
[1778726231551,33.07,79624.09,0.1,0.23156,0.00012,22.81001]
[1778726236593,33.07,79621.81,0.1,0.23128,0.00012,22.79408]
[1778726241603,33.07,79618.45,0.1,0.23087,0.00012,22.77055]
[1778726246648,33.07,79626.23,0.1,0.23183,0.00012,22.82555]
[1778726251683,33.07,79628.02,0.1,0.23203,0.00012,22.83441]
[1778726256693,33.07,79629.7,0.1,0.23224,0.00012,22.8463]
[1778726261710,33.07,79633.46,0.1,0.2327,0.00012,22.87277]
[1778726266761,33.07,79635.8,0.1,0.23299,0.00012,22.88912]
[1778726271794,33.07,79636.7,0.1,0.2331,0.00012,22.89529]
[1778726276818,33.07,79637.57,0.1,0.2332,0.00012,22.90125]
[1778726281719,33.07,79638.89,0.1,0.23336,0.00012,22.91034]
[1778726281873,33.07,79640.08,0.1,0.23351,0.00012,22.91865]
[1778726287713,33.07,79649.82,0.1,0.23472,0.00012,22.98715]
[1778726293755,33.07,79649.07,0.1,0.23462,0.00012,22.9818]
[1778726298855,33.07,79648.14,0.1,0.23451,0.00012,22.97525]
[1778726304832,33.07,79647.71,0.1,0.23445,0.00012,22.97226]
[1778726309839,33.07,79647.08,0.1,0.23438,0.00012,22.96787]
[1778726312638,33.07,79639.16,0.1,0.23337,0.00012,22.90846]
[1778726317340,33.07,79635.11,0.1,0.23287,0.00012,22.87977]
[1778726317600,33.07,79635.4,0.1,0.2329,0.00012,22.88176]
[1778726322601,33.07,79635.15,0.1,0.23287,0.00012,22.87984]
[1778726327610,33.07,79636.67,0.1,0.23305,0.00012,22.89032]
[1778726332625,33.06,79636.14,0.1,0.23298,0.00012,22.88634]
[1778726337667,33.06,79637.02,0.1,0.23308,0.00012,22.89222]
[1778726342685,33.06,79637.5,0.1,0.23314,0.00012,22.89527]
[1778726347712,33.06,79638.94,0.1,0.23331,0.00012,22.90506]
[1778726352759,33.06,79638.47,0.1,0.23324,0.00012,22.90137]
[1778726357764,33.06,79639.15,0.1,0.23332,0.00012,22.90587]
[1778726362778,33.06,79639.85,0.1,0.2334,0.00012,22.91052]
[1778726367786,33.06,79640.66,0.1,0.2335,0.00012,22.91593]
[1778726372819,33.06,79642.61,0.1,0.23371,0.00012,22.92551]
[1778726377848,33.06,79642.88,0.1,0.23374,0.00012,22.92706]
[1778726382859,33.06,79640.86,0.1,0.23348,0.00012,22.91253]
[1778726387862,33.06,79641.17,0.1,0.23352,0.00012,22.91448]
[1778726392899,33.06,79640.49,0.1,0.23343,0.00012,22.90949]
[1778726397928,33.06,79641.33,0.1,0.23353,0.00012,22.91524]
[1778726402946,33.05,79642.5,0.1,0.23367,0.00012,22.92337]
[1778726407956,33.05,79640.23,0.1,0.23339,0.00012,22.9073]
[1778726412958,33.05,79641.55,0.1,0.23355,0.00012,22.91654]
[1778726417985,33.05,79636.49,0.1,0.23293,0.00012,22.88104]
[1778726422986,33.06,79633.5,0.1,0.23256,0.00012,22.86017]
[1778726428027,33.06,79632.19,0.1,0.2324,0.00012,22.85119]
[1778726433037,33.06,79631.3,0.1,0.23227,0.00012,22.84135]
[1778726433993,33.06,79629.84,0.1,0.23209,0.00012,22.83112]
[1778726434328,33.06,79629.84,0.1,0.23209,0.00012,22.83112]
[1778726434850,33.06,79599.37,0.1,0.22835,0.00012,22.61578]
[1778726434902,33.06,79599.37,0.1,0.22835,0.00012,22.61578]
[1778726435173,33.06,79599.37,0.1,0.22835,0.00012,22.61578]
[1778726435479,33.06,79599.37,0.1,0.22835,0.00012,22.61578]
[1778726435756,33.06,79578.84,0.1,0.22585,0.00012,22.46984]
[1778726436033,33.06,79578.84,0.1,0.22585,0.00012,22.46984]
[1778726436377,33.06,79578.84,0.1,0.22585,0.00012,22.46984]
[1778726436762,33.06,79566.15,0.1,0.22431,0.00012,22.37963]
[1778726436840,33.06,79566.15,0.1,0.22431,0.00012,22.37963]
[1778726437006,33.06,79566.15,0.1,0.22431,0.00012,22.37963]
[1778726437230,33.06,79566.15,0.1,0.22431,0.00012,22.37963]
[1778726437254,33.06,79566.15,0.1,0.22431,0.00012,22.37963]
[1778726437546,33.06,79566.15,0.1,0.22431,0.00012,22.37963]
[1778726437571,33.06,79566.15,0.1,0.22431,0.00012,22.37963]
[1778726437763,33.06,79566.15,0.1,0.22431,0.00012,22.37963]
[1778726437782,33.06,79567.66,0.1,0.2245,0.00012,22.3907]
[1778726437953,33.06,79567.66,0.1,0.2245,0.00012,22.3907]
[1778726437971,33.06,79567.66,0.1,0.2245,0.00012,22.3907]
[1778726438153,33.06,79567.66,0.1,0.2245,0.00012,22.3907]
[1778726438180,33.06,79567.66,0.1,0.2245,0.00012,22.3907]
[1778726438366,33.06,79567.66,0.1,0.2245,0.00012,22.3907]
[1778726438387,33.06,79567.66,0.1,0.2245,0.00012,22.3907]
[1778726438599,33.06,79567.66,0.1,0.2245,0.00012,22.3907]
[1778726438625,33.06,79567.66,0.1,0.2245,0.00012,22.3907]
[1778726438819,33.06,79567.66,0.1,0.2245,0.00012,22.3907]
[1778726438777,33.06,79567.66,0.1,0.22451,0.00012,22.39111]
[1778726438836,33.06,79567.66,0.1,0.22451,0.00012,22.39111]
[1778726439035,33.06,79567.66,0.1,0.22451,0.00012,22.39111]
[1778726439069,33.06,79567.66,0.1,0.22451,0.00012,22.39111]
[1778726439242,33.06,79567.66,0.1,0.22451,0.00012,22.39111]
[1778726439275,33.06,79567.66,0.1,0.22451,0.00012,22.39111]
[1778726439464,33.06,79567.66,0.1,0.22451,0.00012,22.39111]
[1778726439484,33.06,79567.66,0.1,0.22451,0.00012,22.39111]
[1778726439684,33.06,79567.66,0.1,0.22451,0.00012,22.39111]
[1778726439695,33.06,79567.66,0.1,0.22451,0.00012,22.39111]
[1778726439787,33.06,79574.15,0.1,0.2253,0.00012,22.43782]
[1778726439886,33.06,79574.15,0.1,0.2253,0.00012,22.43782]
[1778726439900,33.06,79574.15,0.1,0.2253,0.00012,22.43782]
[1778726440794,33.06,79574.15,0.1,0.22531,0.00012,22.43802]
[1778726442257,33.06,79574.37,0.1,0.22534,0.00012,22.43978]
[1778726447524,33.06,79586.28,0.1,0.22679,0.00012,22.52518]
[1778726447554,33.06,79586.28,0.1,0.22679,0.00012,22.52518]
[1778726447839,33.06,79588.34,0.1,0.22705,0.00012,22.53994]
[1778726452875,33.06,79588.04,0.1,0.22702,0.00012,22.53806]
[1778726454016,33.06,79588.04,0.1,0.22702,0.00012,22.53806]
[1778726454021,33.06,79588.04,0.1,0.22702,0.00012,22.53806]
[1778726454111,33.06,79587.13,0.1,0.22691,0.00012,22.53161]
[1778726459146,33.06,79584.52,0.1,0.22659,0.00012,22.5131]
[1778726464190,33.06,79579.69,0.1,0.226,0.00012,22.47881]
[1778726469247,33.06,79578.74,0.1,0.22589,0.00012,22.47223]
[1778726474266,33.06,79576.94,0.1,0.22567,0.00012,22.45957]
[1778726477844,33.07,79574.97,0.1,0.22544,0.00012,22.44563]
[1778726479295,33.07,79573.71,0.1,0.22528,0.00012,22.43675]
[1778726484330,33.07,79571.57,0.1,0.22503,0.00012,22.4218]
[1778726489381,33.07,79566.0,0.1,0.22436,0.00012,22.38246]
[1778726492872,33.07,79565.26,0.1,0.22425,0.00012,22.37372]
[1778726493164,33.07,79565.11,0.1,0.22424,0.00012,22.37279]
[1778726497928,33.07,79560.16,0.1,0.22364,0.00012,22.33718]
[1778726497942,33.07,79560.16,0.1,0.22364,0.00012,22.33718]
[1778726498566,33.07,79558.08,0.1,0.22338,0.00012,22.3221]
[1778726504358,33.07,79554.97,0.1,0.223,0.00012,22.2996]
[1778726509282,33.07,79543.39,0.1,0.2216,0.00012,22.21641]
[1778726514381,33.07,79548.23,0.1,0.22219,0.00012,22.25129]
[1778726520431,33.07,79549.18,0.1,0.2223,0.00012,22.25817]
[1778726522582,33.07,79549.18,0.1,0.2223,0.00012,22.25819]
[1778726522848,33.07,79552.32,0.1,0.22268,0.00012,22.28069]
[1778726527866,33.07,79561.09,0.1,0.22374,0.00012,22.34318]
[1778726532883,33.07,79562.15,0.1,0.22387,0.00012,22.35081]
[1778726537926,33.07,79563.73,0.1,0.22407,0.00012,22.36261]
[1778726542949,33.07,79564.79,0.1,0.22421,0.00012,22.37101]
[1778726547994,33.07,79564.13,0.1,0.22414,0.00012,22.36695]
[1778726551157,33.07,79573.14,0.1,0.22524,0.00012,22.43159]
[1778726551576,33.07,79573.14,0.1,0.22521,0.00012,22.42779]
[1778726556611,33.07,79573.55,0.1,0.22527,0.00012,22.4309]
[1778726563475,33.07,79571.15,0.1,0.22498,0.00012,22.41386]
[1778726563661,33.07,79571.15,0.1,0.22498,0.00012,22.41393]
[1778726568697,33.07,79576.08,0.1,0.22558,0.00012,22.44896]
[1778726573731,33.07,79571.66,0.1,0.22504,0.00012,22.41751]
[1778726578766,33.07,79568.58,0.1,0.22467,0.00012,22.39562]
[1778726583502,33.07,79568.39,0.1,0.22465,0.00012,22.39451]
[1778726583802,33.07,79563.47,0.1,0.22405,0.00012,22.35924]
[1778726589843,33.07,79559.33,0.1,0.22354,0.00012,22.32899]
[1778726593898,33.07,79559.44,0.1,0.22355,0.00012,22.32948]
[1778726593900,33.07,79560.37,0.1,0.22366,0.00012,22.33603]
[1778726597980,33.07,79572.67,0.1,0.22515,0.00012,22.42396]
[1778726598160,33.07,79572.67,0.1,0.22515,0.00012,22.42396]
[1778726598936,33.07,79575.13,0.1,0.22545,0.00012,22.44158]
[1778726603989,33.07,79573.74,0.1,0.22528,0.00012,22.43182]
[1778726609023,33.07,79571.02,0.1,0.22496,0.00012,22.4126]
[1778726612383,33.07,79570.17,0.1,0.22483,0.00012,22.40277]
[1778726612943,33.07,79569.21,0.1,0.22471,0.00012,22.39595]
[1778726614963,33.07,79580.79,0.1,0.22612,0.00012,22.47849]
[1778726620015,33.07,79582.96,0.1,0.22638,0.00012,22.49352]
[1778726625024,33.07,79582.18,0.1,0.22627,0.00012,22.48752]
[1778726630050,33.07,79581.63,0.1,0.2262,0.00012,22.48315]
[1778726635057,33.07,79579.72,0.1,0.22596,0.00012,22.4691]
[1778726640076,33.07,79578.97,0.1,0.22586,0.00012,22.46332]
[1778726645114,33.07,79579.03,0.1,0.22586,0.00012,22.46331]
[1778726650128,33.06,79579.07,0.1,0.22585,0.00012,22.46311]
[1778726655175,33.06,79577.88,0.1,0.2257,0.00012,22.45417]
[1778726660215,33.06,79578.08,0.1,0.22572,0.00012,22.45513]
[1778726665264,33.06,79578.17,0.1,0.22572,0.00012,22.4553]
[1778726670284,33.06,79578.49,0.1,0.22575,0.00012,22.45708]
[1778726675330,33.06,79578.29,0.1,0.22569,0.00012,22.4513]
[1778726680338,33.06,79578.24,0.1,0.22568,0.00012,22.45046]
[1778726685353,33.06,79578.06,0.1,0.22565,0.00012,22.44869]
[1778726690378,33.06,79574.66,0.1,0.22523,0.00012,22.42404]
[1778726695425,33.05,79577.92,0.1,0.22562,0.00012,22.4469]
[1778726700467,33.05,79576.62,0.1,0.22545,0.00012,22.43726]
[1778726705481,33.05,79580.93,0.1,0.22597,0.00012,22.46755]
[1778726710482,33.05,79580.45,0.1,0.2259,0.00012,22.46362]
[1778726715519,33.05,79580.02,0.1,0.22584,0.00012,22.46005]
[1778726720553,33.05,79578.86,0.1,0.22569,0.00012,22.45129]
[1778726725576,33.05,79578.59,0.1,0.22565,0.00012,22.44891]
[1778726730593,33.05,79577.7,0.1,0.22553,0.00012,22.44212]
[1778726735603,33.05,79577.15,0.1,0.22543,0.00012,22.43395]
[1778726740617,33.04,79576.94,0.1,0.2254,0.00012,22.43206]
[1778726745627,33.04,79575.67,0.1,0.22524,0.00012,22.42262]
[1778726750648,33.04,79575.43,0.1,0.2252,0.00012,22.4206]
[1778726755684,33.04,79578.07,0.1,0.22552,0.00012,22.43907]
[1778726760693,33.04,79581.02,0.1,0.22587,0.00012,22.45966]
[1778726765714,33.04,79580.57,0.1,0.22581,0.00012,22.45593]
[1778726770736,33.04,79579.14,0.1,0.22562,0.00012,22.44526]
[1778726775817,33.04,79578.76,0.1,0.22557,0.00012,22.4421]
[1778726780835,33.04,79576.44,0.1,0.22528,0.00012,22.42516]
[1778726785867,33.04,79576.77,0.1,0.22531,0.00012,22.42718]
[1778726790908,33.03,79576.77,0.1,0.22531,0.00012,22.42686]
[1778726795966,33.03,79578.32,0.1,0.22547,0.00012,22.43375]
[1778726800988,33.03,79577.15,0.1,0.22532,0.00012,22.42513]
[1778726806055,33.03,79577.13,0.1,0.22531,0.00012,22.42474]
[1778726811086,33.03,79576.58,0.1,0.22524,0.00012,22.42062]
[1778726814242,33.03,79560.38,0.1,0.22327,0.00012,22.3045]
[1778726820473,33.03,79558.79,0.1,0.22308,0.00012,22.29293]
[1778726828061,33.03,79556.27,0.1,0.22276,0.00012,22.27411]
[1778726828070,33.03,79556.27,0.1,0.22276,0.00012,22.27411]
[1778726828095,33.03,79552.81,0.1,0.22234,0.00012,22.24938]
[1778726830276,33.03,79552.18,0.1,0.22227,0.00012,22.24491]
[1778726830556,33.03,79550.79,0.1,0.2221,0.00012,22.23499]
[1778726832229,33.03,79550.79,0.1,0.2221,0.00012,22.23499]
[1778726832672,33.03,79550.79,0.1,0.2221,0.00012,22.23505]
[1778726833070,33.03,79550.79,0.1,0.2221,0.00012,22.23505]
[1778726833102,33.03,79550.79,0.1,0.2221,0.00012,22.23505]
[1778726833190,33.03,79534.41,0.1,0.22013,0.00012,22.11726]
[1778726833264,33.03,79534.41,0.1,0.22013,0.00012,22.11726]
[1778726833292,33.03,79534.41,0.1,0.22013,0.00012,22.11726]
[1778726833482,33.03,79534.41,0.1,0.22013,0.00012,22.11726]
[1778726833526,33.03,79534.41,0.1,0.22013,0.00012,22.11726]
[1778726833593,33.03,79534.41,0.1,0.22013,0.00012,22.11726]
[1778726833744,33.03,79534.41,0.1,0.22013,0.00012,22.11726]
[1778726833777,33.03,79534.41,0.1,0.22013,0.00012,22.11726]
[1778726834165,33.03,79534.41,0.1,0.22013,0.00012,22.11726]
[1778726834189,33.03,79534.41,0.1,0.22013,0.00012,22.11726]
[1778726834200,33.03,79534.41,0.1,0.22013,0.00012,22.11726]
[1778726834199,33.03,79521.05,0.1,0.21853,0.00012,22.02092]
[1778726834851,33.03,79514.5,0.1,0.21774,0.00012,21.97355]
[1778726837169,33.03,79514.5,0.1,0.21774,0.00012,21.97355]
[1778726837224,33.03,79514.5,0.1,0.21774,0.00012,21.97355]
[1778726840618,33.03,79510.83,0.1,0.2173,0.00012,21.94704]
[1778726840690,33.03,79510.18,0.1,0.21723,0.00012,21.94236]
[1778726842619,33.03,79505.73,0.1,0.2167,0.00012,21.91019]
[1778726842652,33.03,79505.73,0.1,0.2167,0.00012,21.91019]
[1778726842957,33.03,79503.07,0.1,0.21638,0.00012,21.89103]
[1778726848663,33.03,79503.07,0.1,0.21639,0.00012,21.89139]
[1778726853845,33.03,79497.52,0.1,0.21571,0.00012,21.84767]
[1778726854085,33.03,79497.52,0.1,0.21571,0.00012,21.84767]
[1778726854229,33.03,79495.63,0.1,0.21549,0.00012,21.83408]
[1778726855143,33.03,79486.0,0.1,0.21435,0.00012,21.76433]
[1778726856189,33.03,79476.63,0.1,0.21324,0.00012,21.69645]
[1778726859203,33.03,79472.73,0.1,0.21279,0.00012,21.66845]
[1778726859455,33.03,79470.43,0.1,0.21252,0.00012,21.65177]
[1778726859739,33.03,79470.55,0.1,0.21253,0.00012,21.65265]
[1778726861167,33.03,79470.55,0.1,0.21253,0.00012,21.65265]
[1778726861185,33.03,79459.83,0.1,0.21128,0.00012,21.57476]
[1778726862269,33.03,79454.13,0.1,0.21061,0.00012,21.53334]
[1778726863870,33.03,79452.66,0.1,0.21044,0.00012,21.52279]
[1778726863886,33.03,79452.66,0.1,0.21044,0.00012,21.52279]
[1778726864251,33.03,79450.87,0.1,0.21024,0.00012,21.50991]
[1778726869305,33.04,79452.17,0.1,0.21041,0.00012,21.52042]
[1778726869375,33.04,79452.17,0.1,0.21041,0.00012,21.52042]
[1778726869810,33.04,79452.17,0.1,0.21041,0.00012,21.52061]
[1778726874826,33.04,79459.15,0.1,0.21124,0.00012,21.57231]
[1778726876270,33.04,79469.64,0.1,0.21248,0.00012,21.6491]
[1778726881282,33.04,79472.71,0.1,0.21285,0.00012,21.67218]
[1778726886196,33.04,79462.32,0.1,0.21164,0.00012,21.59729]
[1778726888749,33.04,79457.13,0.1,0.21104,0.00012,21.55972]
[1778726889175,33.04,79432.39,0.1,0.20815,0.00012,21.37892]
[1778726889538,33.04,79432.39,0.1,0.20815,0.00012,21.37892]
[1778726889607,33.04,79432.39,0.1,0.20815,0.00012,21.37892]
[1778726889775,33.04,79432.39,0.1,0.20815,0.00012,21.37892]
[1778726890189,33.04,79432.39,0.1,0.20815,0.00012,21.37892]
[1778726890012,33.04,79415.32,0.1,0.20617,0.00012,21.254]
[1778726890480,33.04,79415.32,0.1,0.20617,0.00012,21.254]
[1778726891206,33.04,79415.32,0.1,0.20617,0.00012,21.254]
[1778726890962,33.04,79415.62,0.1,0.20621,0.00012,21.2562]
[1778726891290,33.04,79415.62,0.1,0.20621,0.00012,21.2562]
[1778726891620,33.04,79415.62,0.1,0.20621,0.00012,21.2562]
[1778726891714,33.04,79415.62,0.1,0.20621,0.00012,21.2562]
[1778726891824,33.04,79415.62,0.1,0.20621,0.00012,21.2562]
[1778726891833,33.04,79415.62,0.1,0.20621,0.00012,21.2562]
[1778726892049,33.04,79415.62,0.1,0.20621,0.00012,21.2562]
[1778726892067,33.04,79415.62,0.1,0.20621,0.00012,21.2562]
[1778726892072,33.04,79415.62,0.1,0.20621,0.00012,21.2562]
[1778726892173,33.05,79424.11,0.1,0.2072,0.00012,21.31937]
[1778726895670,33.05,79431.35,0.1,0.20807,0.00012,21.37365]
[1778726895694,33.05,79431.35,0.1,0.20807,0.00012,21.37365]
[1778726896086,33.05,79443.17,0.1,0.20945,0.00012,21.46044]
[1778726898278,33.05,79452.59,0.1,0.21056,0.00012,21.52976]
[1778726903280,33.05,79451.44,0.1,0.21045,0.00012,21.52271]
[1778726908294,33.06,79450.02,0.1,0.2103,0.00012,21.51344]
[1778726910304,33.06,79438.68,0.1,0.20898,0.00012,21.43115]
[1778726911964,33.06,79439.27,0.1,0.20903,0.00012,21.43183]
[1778726912301,33.06,79439.98,0.1,0.20912,0.00012,21.43726]
[1778726914200,33.06,79441.57,0.1,0.20931,0.00012,21.44913]
[1778726914213,33.06,79441.63,0.1,0.20932,0.00012,21.44979]
[1778726915065,33.06,79441.63,0.1,0.20932,0.00012,21.44979]
[1778726915165,33.06,79433.97,0.1,0.20843,0.00012,21.394]
[1778726919158,33.06,79424.4,0.1,0.20734,0.00012,21.32531]
[1778726924204,33.07,79421.99,0.1,0.20709,0.00012,21.30921]
[1778726924634,33.07,79421.0,0.1,0.20698,0.00012,21.30234]
[1778726925041,33.07,79421.0,0.1,0.20698,0.00012,21.30234]
[1778726925125,33.07,79421.0,0.1,0.20698,0.00012,21.30234]
[1778726925161,33.07,79421.0,0.1,0.20698,0.00012,21.30234]
[1778726925186,33.07,79421.0,0.1,0.20698,0.00012,21.30234]
[1778726925267,33.07,79416.04,0.1,0.2064,0.00012,21.26599]
[1778726925350,33.07,79416.04,0.1,0.2064,0.00012,21.26599]
[1778726925416,33.07,79416.04,0.1,0.2064,0.00012,21.26599]
[1778726925587,33.07,79416.04,0.1,0.2064,0.00012,21.26599]
[1778726925629,33.07,79416.04,0.1,0.2064,0.00012,21.26599]
[1778726925707,33.07,79416.04,0.1,0.2064,0.00012,21.26599]
[1778726925839,33.07,79416.04,0.1,0.2064,0.00012,21.26599]
[1778726925861,33.07,79416.04,0.1,0.2064,0.00012,21.26599]
[1778726926083,33.07,79416.04,0.1,0.2064,0.00012,21.26599]
[1778726926135,33.07,79416.04,0.1,0.2064,0.00012,21.26599]
[1778726926290,33.07,79416.04,0.1,0.2064,0.00012,21.26599]
[1778726926205,33.07,79416.04,0.1,0.20641,0.00012,21.26631]
[1778726926345,33.07,79416.04,0.1,0.20641,0.00012,21.26631]
[1778726926496,33.07,79416.04,0.1,0.20641,0.00012,21.26631]
[1778726926554,33.07,79416.04,0.1,0.20641,0.00012,21.26631]
[1778726926703,33.07,79416.04,0.1,0.20641,0.00012,21.26631]
[1778726926806,33.07,79416.04,0.1,0.20641,0.00012,21.26631]
[1778726926904,33.07,79416.04,0.1,0.20641,0.00012,21.26631]
[1778726926955,33.07,79416.04,0.1,0.20641,0.00012,21.26631]
[1778726927117,33.07,79416.04,0.1,0.20641,0.00012,21.26631]
[1778726927134,33.07,79416.04,0.1,0.20641,0.00012,21.26631]
[1778726927320,33.07,79420.28,0.1,0.2069,0.00012,21.29748]
[1778726927340,33.07,79420.28,0.1,0.2069,0.00012,21.29748]
[1778726927687,33.07,79420.28,0.1,0.2069,0.00012,21.29748]
[1778726927712,33.07,79420.28,0.1,0.2069,0.00012,21.29748]
[1778726928218,33.07,79420.28,0.1,0.2069,0.00012,21.29756]
[1778726931057,33.07,79417.92,0.1,0.20663,0.00012,21.2806]
[1778726931067,33.07,79417.92,0.1,0.20663,0.00012,21.2806]
[1778726931069,33.07,79417.92,0.1,0.20663,0.00012,21.2806]
[1778726931239,33.07,79425.16,0.1,0.20748,0.00012,21.33402]
[1778726933770,33.07,79432.18,0.1,0.20831,0.00012,21.38603]
[1778726934260,33.07,79430.64,0.1,0.20813,0.00012,21.37508]
[1778726939296,33.08,79436.98,0.1,0.20889,0.00012,21.42269]
[1778726941138,33.08,79438.46,0.1,0.20907,0.00012,21.43373]
[1778726941149,33.08,79438.46,0.1,0.20907,0.00012,21.43373]
[1778726941227,33.08,79438.46,0.1,0.20907,0.00012,21.43373]
[1778726941310,33.08,79442.15,0.1,0.2095,0.00012,21.46086]
[1778726941388,33.08,79442.15,0.1,0.2095,0.00012,21.46086]
[1778726942319,33.08,79432.83,0.1,0.20842,0.00012,21.39303]
[1778726947320,33.08,79425.25,0.1,0.20756,0.00012,21.33895]
[1778726952366,33.08,79419.8,0.1,0.20695,0.00012,21.30042]
[1778726957412,33.09,79419.84,0.1,0.20698,0.00012,21.30193]
[1778726962430,33.09,79420.07,0.1,0.20702,0.00012,21.3049]
[1778726967454,33.09,79423.1,0.1,0.2074,0.00012,21.3287]
[1778726972532,33.1,79428.1,0.1,0.20799,0.00012,21.36329]
[1778726977609,33.1,79427.18,0.1,0.20791,0.00012,21.35832]
[1778726982697,33.1,79421.27,0.1,0.20724,0.00012,21.31636]
[1778726987732,33.11,79416.91,0.1,0.20676,0.00012,21.28577]
[1778726992792,33.11,79411.89,0.1,0.2062,0.00012,21.25039]
[1778726994910,33.11,79410.32,0.1,0.20603,0.00012,21.23954]
[1778726999308,33.11,79409.81,0.1,0.206,0.00012,21.23718]
[1778726999394,33.12,79410.6,0.1,0.20609,0.00012,21.24331]
[1778727004394,33.12,79411.13,0.1,0.20617,0.00012,21.24818]
[1778727005014,33.12,79411.19,0.1,0.20619,0.00012,21.24928]
[1778727005031,33.12,79397.8,0.1,0.20464,0.00012,21.15112]
[1778727005615,33.12,79397.8,0.1,0.20464,0.00012,21.15112]
[1778727005626,33.12,79397.8,0.1,0.20464,0.00012,21.15112]
[1778727005655,33.12,79397.8,0.1,0.20464,0.00012,21.15112]
[1778727006228,33.12,79397.8,0.1,0.20464,0.00012,21.15112]
[1778727006396,33.12,79397.8,0.1,0.20464,0.00012,21.15112]
[1778727006323,33.12,79395.8,0.1,0.20442,0.00011,21.13694]
[1778727006507,33.12,79395.8,0.1,0.20442,0.00011,21.13694]
[1778727006608,33.12,79395.8,0.1,0.20442,0.00011,21.13694]
[1778727006634,33.12,79395.8,0.1,0.20442,0.00011,21.13694]
[1778727006813,33.12,79395.8,0.1,0.20442,0.00011,21.13694]
[1778727006845,33.12,79395.8,0.1,0.20442,0.00011,21.13694]
[1778727007017,33.12,79395.8,0.1,0.20442,0.00011,21.13694]
[1778727007055,33.12,79395.8,0.1,0.20442,0.00011,21.13694]
[1778727007220,33.12,79395.8,0.1,0.20442,0.00011,21.13694]
[1778727007310,33.12,79407.7,0.1,0.2058,0.00012,21.22468]
[1778727012308,33.12,79411.67,0.1,0.20627,0.00012,21.25448]
[1778727012410,33.12,79412.03,0.1,0.20632,0.00012,21.25751]
[1778727013475,33.12,79414.87,0.1,0.20665,0.00012,21.27849]
[1778727013482,33.12,79414.87,0.1,0.20665,0.00012,21.27849]
[1778727014332,33.12,79417.55,0.1,0.20696,0.00012,21.29826]
[1778727015499,33.13,79419.33,0.1,0.20717,0.00012,21.31145]
[1778727020867,33.13,79401.46,0.1,0.20512,0.00012,21.1812]
[1778727024919,33.13,79400.24,0.1,0.205,0.00012,21.17337]
[1778727025338,33.13,79397.31,0.1,0.20467,0.00011,21.15243]
[1778727027716,33.13,79391.8,0.1,0.20404,0.00011,21.11229]
[1778727028362,33.13,79386.63,0.1,0.20346,0.00011,21.07505]
[1778727031186,33.13,79385.03,0.1,0.20329,0.00011,21.0639]
[1778727032508,33.13,79370.62,0.1,0.20162,0.00011,20.95437]
[1778727035072,33.14,79374.71,0.1,0.20209,0.00011,20.98486]
[1778727035363,33.14,79377.67,0.1,0.20243,0.00011,21.0068]
[1778727036153,33.14,79377.67,0.1,0.20243,0.00011,21.0068]
[1778727036232,33.14,79376.9,0.1,0.20235,0.00011,21.00157]
[1778727040310,33.14,79372.07,0.1,0.20181,0.00011,20.9666]
[1778727042557,33.14,79378.44,0.1,0.20255,0.00011,21.01427]
[1778727042682,33.14,79378.44,0.1,0.20255,0.00011,21.01427]
[1778727045203,33.14,79370.85,0.1,0.20169,0.00011,20.95918]
[1778727045218,33.14,79370.85,0.1,0.20169,0.00011,20.95918]
[1778727045339,33.14,79370.85,0.1,0.20169,0.00011,20.95918]
[1778727045378,33.14,79370.85,0.1,0.20169,0.00011,20.95918]
[1778727045430,33.14,79370.85,0.1,0.20169,0.00011,20.95918]
[1778727045445,33.14,79367.94,0.1,0.20137,0.00011,20.93811]
[1778727045577,33.14,79367.94,0.1,0.20137,0.00011,20.93811]
[1778727045651,33.14,79367.94,0.1,0.20137,0.00011,20.93811]
[1778727045665,33.14,79367.94,0.1,0.20137,0.00011,20.93811]
[1778727045859,33.14,79367.94,0.1,0.20137,0.00011,20.93811]
[1778727045889,33.14,79367.94,0.1,0.20137,0.00011,20.93811]
[1778727046058,33.14,79367.94,0.1,0.20137,0.00011,20.93811]
[1778727046105,33.14,79367.94,0.1,0.20137,0.00011,20.93811]
[1778727046277,33.14,79367.94,0.1,0.20137,0.00011,20.93811]
[1778727046318,33.14,79367.94,0.1,0.20137,0.00011,20.93811]
[1778727046357,33.14,79361.9,0.1,0.20068,0.00011,20.8938]
[1778727046501,33.14,79361.9,0.1,0.20068,0.00011,20.8938]
[1778727048331,33.14,79361.9,0.1,0.20068,0.00011,20.8938]
[1778727048359,33.14,79361.9,0.1,0.20068,0.00011,20.8938]
[1778727048374,33.14,79361.9,0.1,0.20068,0.00011,20.8938]
[1778727048388,33.14,79361.9,0.1,0.20068,0.00011,20.8938]
[1778727048410,33.14,79360.64,0.1,0.20055,0.00011,20.88496]
[1778727048557,33.14,79360.64,0.1,0.20055,0.00011,20.88496]
[1778727048561,33.14,79360.64,0.1,0.20055,0.00011,20.88496]
[1778727048605,33.14,79360.64,0.1,0.20055,0.00011,20.88496]
[1778727049068,33.14,79360.66,0.1,0.20055,0.00011,20.88511]
[1778727050559,33.14,79353.66,0.1,0.19976,0.00011,20.83376]
[1778727050575,33.14,79353.66,0.1,0.19976,0.00011,20.83376]
[1778727051083,33.14,79349.34,0.1,0.19928,0.00011,20.80221]
[1778727056115,33.15,79354.22,0.1,0.19986,0.00011,20.84004]
[1778727061149,33.15,79360.93,0.1,0.20064,0.00011,20.89111]
[1778727066185,33.16,79367.23,0.1,0.20139,0.00011,20.93957]
[1778727071218,33.16,79369.1,0.1,0.20164,0.00011,20.95549]
[1778727076255,33.17,79364.43,0.1,0.20114,0.00011,20.92319]
[1778727081289,33.17,79356.01,0.1,0.20021,0.00011,20.86281]
[1778727086324,33.17,79348.44,0.1,0.19939,0.00011,20.80888]
[1778727091359,33.18,79353.9,0.1,0.20001,0.00011,20.84712]
[1778727096394,33.18,79357.69,0.1,0.20046,0.00011,20.8767]
[1778727098408,33.18,79368.59,0.1,0.20171,0.00011,20.95758]
[1778727103445,33.19,79372.17,0.1,0.20215,0.00011,20.98536]
[1778727108479,33.19,79368.17,0.1,0.20172,0.00011,20.95778]
[1778727110494,33.19,79352.05,0.1,0.1999,0.00011,20.83983]
[1778727110624,33.19,79352.05,0.1,0.1999,0.00011,20.83983]
[1778727111825,33.19,79350.08,0.1,0.19968,0.00011,20.82569]
[1778727112506,33.19,79349.55,0.1,0.19963,0.00011,20.82217]
[1778727113879,33.19,79349.55,0.1,0.19963,0.00011,20.82255]
[1778727113885,33.19,79349.55,0.1,0.19963,0.00011,20.82255]
[1778727114521,33.19,79350.17,0.1,0.19971,0.00011,20.8275]
[1778727119558,33.2,79351.89,0.1,0.19994,0.00011,20.84205]
[1778727124844,33.2,79353.69,0.1,0.20017,0.00011,20.857]
[1778727127145,33.2,79355.5,0.1,0.20038,0.00011,20.87061]
[1778727127601,33.2,79358.64,0.1,0.20074,0.00011,20.89426]
[1778727132327,33.21,79350.12,0.1,0.19979,0.00011,20.83258]
[1778727132397,33.21,79350.12,0.1,0.19979,0.00011,20.83258]
[1778727132473,33.21,79351.73,0.1,0.19998,0.00011,20.84509]
[1778727137921,33.21,79345.96,0.1,0.19935,0.00011,20.80407]
[1778727138318,33.21,79347.06,0.1,0.19949,0.00011,20.81292]
[1778727140441,33.21,79343.29,0.1,0.19907,0.00011,20.78553]
[1778727140469,33.21,79339.56,0.1,0.19866,0.00011,20.75846]
[1778727140617,33.21,79339.56,0.1,0.19866,0.00011,20.75846]
[1778727140767,33.21,79339.56,0.1,0.19866,0.00011,20.75846]
[1778727140955,33.21,79339.56,0.1,0.19866,0.00011,20.75846]
[1778727140964,33.21,79339.56,0.1,0.19866,0.00011,20.75846]
[1778727141172,33.21,79339.56,0.1,0.19866,0.00011,20.75846]
[1778727141199,33.21,79339.56,0.1,0.19866,0.00011,20.75846]
[1778727141393,33.21,79339.56,0.1,0.19866,0.00011,20.75846]
[1778727141446,33.21,79339.56,0.1,0.19866,0.00011,20.75846]
[1778727141483,33.22,79332.66,0.1,0.19789,0.00011,20.70806]
[1778727141600,33.22,79332.66,0.1,0.19789,0.00011,20.70806]
[1778727141623,33.22,79332.66,0.1,0.19789,0.00011,20.70806]
[1778727141813,33.22,79332.66,0.1,0.19789,0.00011,20.70806]
[1778727141829,33.22,79332.66,0.1,0.19789,0.00011,20.70806]
[1778727142016,33.22,79332.66,0.1,0.19789,0.00011,20.70806]
[1778727142043,33.22,79332.66,0.1,0.19789,0.00011,20.70806]
[1778727142231,33.22,79332.66,0.1,0.19789,0.00011,20.70806]
[1778727142276,33.22,79332.66,0.1,0.19789,0.00011,20.70806]
[1778727142288,33.22,79332.66,0.1,0.19789,0.00011,20.70806]
[1778727142309,33.22,79332.66,0.1,0.19789,0.00011,20.70806]
[1778727142332,33.22,79328.91,0.1,0.19747,0.00011,20.6809]
[1778727142748,33.22,79328.91,0.1,0.19747,0.00011,20.6809]
[1778727142782,33.22,79328.91,0.1,0.19747,0.00011,20.6809]
[1778727142883,33.22,79325.32,0.1,0.19707,0.00011,20.65442]
[1778727143952,33.22,79325.32,0.1,0.19707,0.00011,20.65442]
[1778727143970,33.22,79325.32,0.1,0.19707,0.00011,20.65442]
[1778727143987,33.22,79325.32,0.1,0.19707,0.00011,20.65442]
[1778727144500,33.22,79323.82,0.1,0.19692,0.00011,20.64439]
[1778727146752,33.22,79320.01,0.1,0.1965,0.00011,20.61683]
[1778727146805,33.22,79320.01,0.1,0.1965,0.00011,20.61683]
[1778727147458,33.22,79316.49,0.1,0.19612,0.00011,20.59184]
[1778727148851,33.22,79315.96,0.1,0.19607,0.00011,20.58837]
[1778727149444,33.22,79314.07,0.1,0.19586,0.00011,20.57487]
[1778727154524,33.23,79312.15,0.1,0.19565,0.00011,20.55855]
[1778727157085,33.23,79312.08,0.1,0.19566,0.00011,20.55933]
[1778727157097,33.23,79312.08,0.1,0.19566,0.00011,20.55933]
[1778727157119,33.23,79312.08,0.1,0.19566,0.00011,20.55933]
[1778727157301,33.23,79313.31,0.1,0.19581,0.00011,20.56884]
[1778727159155,33.23,79313.31,0.1,0.19581,0.00011,20.56884]
[1778727159470,33.23,79310.62,0.1,0.19552,0.00011,20.54978]
[1778727159854,33.23,79310.62,0.1,0.19552,0.00011,20.54978]
[1778727160521,33.23,79310.62,0.1,0.19552,0.00011,20.54978]
[1778727160381,33.23,79303.58,0.1,0.19473,0.00011,20.49776]
[1778727160674,33.23,79303.58,0.1,0.19473,0.00011,20.49776]
[1778727160857,33.23,79303.58,0.1,0.19473,0.00011,20.49776]
[1778727161008,33.23,79303.58,0.1,0.19473,0.00011,20.49776]
[1778727161033,33.23,79303.58,0.1,0.19473,0.00011,20.49776]
[1778727161233,33.23,79303.58,0.1,0.19473,0.00011,20.49776]
[1778727161366,33.23,79303.58,0.1,0.19473,0.00011,20.49776]
[1778727161450,33.23,79303.58,0.1,0.19473,0.00011,20.49776]
[1778727161455,33.23,79303.58,0.1,0.19473,0.00011,20.49776]
[1778727161519,33.23,79303.58,0.1,0.19473,0.00011,20.49776]
[1778727161464,33.23,79290.72,0.1,0.19331,0.00011,20.40291]
[1778727161653,33.23,79290.72,0.1,0.19331,0.00011,20.40291]
[1778727161673,33.23,79290.72,0.1,0.19331,0.00011,20.40291]
[1778727161857,33.23,79290.72,0.1,0.19331,0.00011,20.40291]
[1778727161882,33.23,79290.72,0.1,0.19331,0.00011,20.40291]
[1778727162073,33.23,79290.72,0.1,0.19331,0.00011,20.40291]
[1778727162103,33.23,79290.72,0.1,0.19331,0.00011,20.40291]
[1778727162295,33.23,79290.72,0.1,0.19331,0.00011,20.40291]
[1778727162330,33.23,79290.72,0.1,0.19331,0.00011,20.40291]
[1778727162341,33.23,79290.72,0.1,0.19331,0.00011,20.40291]
[1778727162360,33.23,79290.72,0.1,0.19331,0.00011,20.40291]
[1778727162520,33.23,79285.45,0.1,0.19274,0.00011,20.36468]
[1778727166749,33.24,79291.73,0.1,0.19346,0.00011,20.41255]
[1778727167576,33.24,79293.44,0.1,0.19366,0.00011,20.42607]
[1778727168133,33.24,79293.44,0.1,0.19366,0.00011,20.42607]
[1778727168186,33.24,79293.44,0.1,0.19366,0.00011,20.42607]
[1778727168193,33.24,79293.44,0.1,0.19366,0.00011,20.42607]
[1778727168234,33.24,79293.44,0.1,0.19366,0.00011,20.42607]
[1778727168335,33.24,79289.95,0.1,0.19328,0.00011,20.40066]
[1778727170174,33.24,79280.4,0.1,0.19223,0.00011,20.33037]
[1778727173556,33.24,79277.07,0.1,0.19187,0.00011,20.30666]
[1778727173585,33.24,79277.07,0.1,0.19187,0.00011,20.30666]
[1778727173939,33.25,79277.1,0.1,0.19189,0.00011,20.30795]
[1778727175601,33.25,79275.92,0.1,0.19177,0.00011,20.29975]
[1778727175713,33.25,79275.92,0.1,0.19177,0.00011,20.29975]
[1778727176090,33.25,79275.92,0.1,0.19177,0.00011,20.29975]
[1778727176426,33.25,79272.51,0.1,0.19141,0.00011,20.27557]
[1778727177649,33.25,79270.93,0.1,0.19125,0.00011,20.26444]
[1778727178504,33.25,79269.4,0.1,0.19109,0.00011,20.2537]
[1778727181946,33.26,79261.14,0.1,0.19021,0.00011,20.19434]
[1778727182463,33.26,79261.14,0.1,0.19021,0.00011,20.19434]
[1778727182558,33.26,79255.16,0.1,0.18956,0.00011,20.15046]
[1778727182663,33.26,79255.16,0.1,0.18956,0.00011,20.15046]
[1778727183071,33.26,79255.16,0.1,0.18956,0.00011,20.15046]
[1778727183259,33.26,79255.16,0.1,0.18956,0.00011,20.15046]
[1778727183344,33.26,79255.16,0.1,0.18956,0.00011,20.15046]
[1778727183593,33.26,79255.16,0.1,0.18956,0.00011,20.15046]
[1778727183360,33.26,79248.73,0.1,0.18886,0.00011,20.10327]
[1778727183625,33.26,79248.73,0.1,0.18886,0.00011,20.10327]
[1778727183837,33.26,79248.73,0.1,0.18886,0.00011,20.10327]
[1778727183889,33.26,79248.73,0.1,0.18886,0.00011,20.10327]
[1778727184045,33.26,79248.73,0.1,0.18886,0.00011,20.10327]
[1778727184095,33.26,79248.73,0.1,0.18886,0.00011,20.10327]
[1778727184251,33.26,79248.73,0.1,0.18886,0.00011,20.10327]
[1778727184289,33.26,79248.73,0.1,0.18886,0.00011,20.10327]
[1778727184535,33.26,79248.73,0.1,0.18886,0.00011,20.10327]
[1778727184566,33.26,79248.73,0.1,0.18886,0.00011,20.10327]
[1778727184560,33.26,79244.56,0.1,0.18842,0.00011,20.07289]
[1778727184731,33.26,79244.56,0.1,0.18842,0.00011,20.07289]
[1778727184754,33.26,79244.56,0.1,0.18842,0.00011,20.07289]
[1778727184937,33.26,79244.56,0.1,0.18842,0.00011,20.07289]
[1778727184961,33.26,79244.56,0.1,0.18842,0.00011,20.07289]
[1778727185140,33.26,79244.56,0.1,0.18842,0.00011,20.07289]
[1778727185168,33.26,79244.56,0.1,0.18842,0.00011,20.07289]
[1778727185183,33.26,79244.56,0.1,0.18842,0.00011,20.07289]
[1778727185187,33.26,79244.56,0.1,0.18842,0.00011,20.07289]
[1778727185199,33.26,79244.56,0.1,0.18842,0.00011,20.07289]
[1778727185300,33.27,79244.36,0.1,0.18849,0.00011,20.07764]
[1778727188327,33.28,79245.57,0.1,0.18872,0.00011,20.09281]
[1778727188337,33.28,79245.57,0.1,0.18872,0.00011,20.09281]
[1778727188371,33.28,79245.57,0.1,0.18872,0.00011,20.09281]
[1778727188411,33.28,79245.57,0.1,0.18872,0.00011,20.09281]
[1778727188414,33.28,79245.57,0.1,0.18872,0.00011,20.09281]
[1778727188529,33.31,79245.17,0.1,0.18886,0.00011,20.10192]
[1778727189964,33.31,79245.27,0.1,0.18888,0.00011,20.10311]
[1778727190144,33.31,79245.27,0.1,0.18888,0.00011,20.10311]
[1778727190491,33.31,79245.27,0.1,0.18888,0.00011,20.10311]
[1778727190522,33.31,79233.65,0.1,0.18761,0.00011,20.01692]
[1778727190796,33.31,79233.65,0.1,0.18761,0.00011,20.01692]
[1778727190950,33.31,79233.65,0.1,0.18761,0.00011,20.01692]
[1778727191064,33.31,79233.65,0.1,0.18761,0.00011,20.01692]
[1778727191391,33.31,79233.65,0.1,0.18761,0.00011,20.01692]
[1778727191536,33.31,79233.65,0.1,0.18761,0.00011,20.01692]
[1778727191591,33.31,79233.65,0.1,0.18761,0.00011,20.01692]
[1778727191548,33.31,79219.36,0.1,0.18607,0.00011,19.91173]
[1778727191722,33.31,79219.36,0.1,0.18607,0.00011,19.91173]
[1778727191793,33.31,79219.36,0.1,0.18607,0.00011,19.91173]
[1778727191833,33.31,79219.36,0.1,0.18607,0.00011,19.91173]
[1778727192016,33.31,79219.36,0.1,0.18607,0.00011,19.91173]
[1778727192154,33.31,79219.36,0.1,0.18607,0.00011,19.91173]
[1778727192173,33.31,79219.36,0.1,0.18607,0.00011,19.91173]
[1778727192302,33.31,79219.36,0.1,0.18607,0.00011,19.91173]
[1778727198254,33.34,79224.32,0.1,0.18681,0.00011,19.96195]
[1778727200239,33.34,79221.94,0.1,0.18657,0.00011,19.94531]
[1778727200246,33.34,79221.94,0.1,0.18657,0.00011,19.94531]
[1778727200267,33.34,79221.94,0.1,0.18657,0.00011,19.94531]
[1778727200298,33.34,79221.94,0.1,0.18657,0.00011,19.94531]
[1778727200563,33.34,79221.94,0.1,0.18657,0.00011,19.94531]
[1778727200614,33.34,79221.94,0.1,0.18657,0.00011,19.94531]
[1778727200609,33.34,79217.04,0.1,0.18606,0.00011,19.91001]
[1778727200752,33.34,79217.04,0.1,0.18606,0.00011,19.91001]
[1778727200841,33.34,79217.04,0.1,0.18606,0.00011,19.91001]
[1778727200861,33.34,79217.04,0.1,0.18606,0.00011,19.91001]
[1778727201034,33.34,79217.04,0.1,0.18606,0.00011,19.91001]
[1778727201096,33.34,79217.04,0.1,0.18606,0.00011,19.91001]
[1778727201243,33.34,79217.04,0.1,0.18606,0.00011,19.91001]
[1778727201541,33.34,79222.4,0.1,0.18664,0.00011,19.94979]
[1778727201751,33.34,79222.4,0.1,0.18664,0.00011,19.94979]
[1778727201871,33.34,79222.4,0.1,0.18664,0.00011,19.94979]
[1778727202142,33.34,79222.4,0.1,0.18665,0.00011,19.95046]
[1778727202914,33.34,79222.4,0.1,0.18665,0.00011,19.95046]
[1778727203152,33.35,79222.55,0.1,0.18667,0.00011,19.95223]
[1778727203736,33.35,79222.55,0.1,0.18667,0.00011,19.95223]
[1778727206464,33.35,79234.06,0.1,0.18794,0.00011,20.03873]
[1778727206470,33.35,79234.06,0.1,0.18794,0.00011,20.03873]
[1778727206581,33.35,79234.06,0.1,0.18794,0.00011,20.03873]
[1778727206607,33.35,79235.64,0.1,0.18813,0.00011,20.05147]
[1778727206788,33.35,79235.64,0.1,0.18813,0.00011,20.05147]
[1778727206848,33.35,79235.64,0.1,0.18813,0.00011,20.05147]
[1778727206894,33.35,79235.64,0.1,0.18813,0.00011,20.05147]
[1778727206946,33.35,79235.64,0.1,0.18813,0.00011,20.05147]
[1778727207102,33.35,79235.64,0.1,0.18813,0.00011,20.05147]
[1778727207166,33.35,79235.64,0.1,0.18813,0.00011,20.05147]
[1778727207186,33.35,79235.64,0.1,0.18813,0.00011,20.05147]
[1778727207354,33.35,79235.64,0.1,0.18813,0.00011,20.05147]
[1778727207397,33.35,79235.64,0.1,0.18813,0.00011,20.05147]
[1778727207460,33.35,79235.64,0.1,0.18813,0.00011,20.05147]
[1778727207609,33.35,79240.85,0.1,0.1887,0.00011,20.09075]
[1778727208007,33.35,79240.85,0.1,0.1887,0.00011,20.09075]
[1778727208025,33.35,79240.85,0.1,0.1887,0.00011,20.09075]
[1778727208030,33.35,79240.85,0.1,0.1887,0.00011,20.09075]
[1778727208051,33.35,79240.85,0.1,0.1887,0.00011,20.09075]
[1778727208340,33.35,79240.85,0.1,0.1887,0.00011,20.09075]
[1778727208352,33.35,79240.85,0.1,0.1887,0.00011,20.09075]
[1778727208425,33.35,79240.85,0.1,0.1887,0.00011,20.09075]
[1778727208487,33.35,79240.85,0.1,0.1887,0.00011,20.09075]
[1778727208596,33.35,79240.85,0.1,0.1887,0.00011,20.09075]
[1778727208588,33.35,79251.0,0.1,0.18982,0.00011,20.16651]
[1778727210573,33.35,79251.0,0.1,0.18982,0.00011,20.16651]
[1778727210579,33.35,79251.0,0.1,0.18982,0.00011,20.16651]
[1778727210594,33.36,79263.5,0.1,0.19121,0.00011,20.25992]
[1778727210674,33.36,79263.5,0.1,0.19121,0.00011,20.25992]
[1778727211364,33.36,79263.5,0.1,0.19121,0.00011,20.25992]
[1778727211366,33.36,79263.5,0.1,0.19121,0.00011,20.25992]
[1778727211460,33.36,79263.5,0.1,0.19121,0.00011,20.25992]
[1778727211539,33.36,79263.5,0.1,0.19121,0.00011,20.25992]
[1778727211531,33.36,79267.24,0.1,0.1916,0.00011,20.28405]
[1778727211692,33.36,79267.24,0.1,0.1916,0.00011,20.28405]
[1778727211743,33.36,79267.24,0.1,0.1916,0.00011,20.28405]
[1778727211836,33.36,79267.24,0.1,0.1916,0.00011,20.28405]
[1778727211947,33.36,79267.24,0.1,0.1916,0.00011,20.28405]
[1778727211993,33.36,79267.24,0.1,0.1916,0.00011,20.28405]
[1778727212099,33.36,79267.24,0.1,0.1916,0.00011,20.28405]
[1778727212151,33.36,79267.24,0.1,0.1916,0.00011,20.28405]
[1778727212216,33.36,79267.58,0.1,0.19164,0.00011,20.28656]
[1778727213229,33.36,79267.58,0.1,0.19164,0.00011,20.28656]
[1778727213237,33.36,79267.58,0.1,0.19164,0.00011,20.28656]
[1778727213326,33.36,79267.58,0.1,0.19164,0.00011,20.28656]
[1778727213443,33.36,79273.77,0.1,0.19233,0.00011,20.33333]
[1778727213947,33.36,79273.77,0.1,0.19233,0.00011,20.33333]
[1778727215394,33.36,79264.22,0.1,0.19129,0.00011,20.26329]
[1778727216403,33.36,79264.22,0.1,0.19129,0.00011,20.26329]
[1778727216412,33.36,79264.22,0.1,0.19129,0.00011,20.26329]
[1778727216517,33.36,79264.22,0.1,0.19129,0.00011,20.26329]
[1778727216539,33.36,79257.91,0.1,0.19061,0.00011,20.21762]
[1778727218841,33.36,79253.48,0.1,0.19013,0.00011,20.18533]
[1778727218845,33.36,79253.48,0.1,0.19013,0.00011,20.18533]
[1778727218933,33.36,79253.48,0.1,0.19013,0.00011,20.18533]
[1778727219264,33.36,79253.0,0.1,0.19009,0.00011,20.18227]
[1778727220874,33.36,79254.6,0.1,0.19027,0.00011,20.1946]
[1778727220887,33.36,79254.6,0.1,0.19027,0.00011,20.1946]
[1778727221325,33.37,79251.64,0.1,0.18995,0.00011,20.17318]
[1778727225464,33.37,79260.95,0.1,0.191,0.00011,20.24338]
[1778727227024,33.37,79260.95,0.1,0.191,0.00011,20.24362]
[1778727227320,33.37,79260.82,0.1,0.19099,0.00011,20.24291]
[1778727228644,33.37,79260.82,0.1,0.19099,0.00011,20.24291]
[1778727228729,33.37,79258.14,0.1,0.1907,0.00011,20.22338]
[1778727228818,33.37,79258.14,0.1,0.1907,0.00011,20.22338]
[1778727228838,33.37,79258.14,0.1,0.1907,0.00011,20.22338]
[1778727228849,33.37,79258.14,0.1,0.1907,0.00011,20.22338]
[1778727228851,33.37,79258.14,0.1,0.1907,0.00011,20.22338]
[1778727229115,33.37,79258.14,0.1,0.1907,0.00011,20.22338]
[1778727229236,33.37,79258.14,0.1,0.1907,0.00011,20.22338]
[1778727229268,33.37,79258.14,0.1,0.1907,0.00011,20.22338]
[1778727229463,33.37,79258.14,0.1,0.1907,0.00011,20.22338]
[1778727229493,33.37,79258.14,0.1,0.1907,0.00011,20.22338]
[1778727229564,33.37,79248.24,0.1,0.18962,0.00011,20.15063]
[1778727229700,33.37,79248.24,0.1,0.18962,0.00011,20.15063]
[1778727229716,33.37,79248.24,0.1,0.18962,0.00011,20.15063]
[1778727229923,33.37,79248.24,0.1,0.18962,0.00011,20.15063]
[1778727229937,33.37,79248.24,0.1,0.18962,0.00011,20.15063]
[1778727230133,33.37,79248.24,0.1,0.18962,0.00011,20.15063]
[1778727230148,33.37,79248.24,0.1,0.18962,0.00011,20.15063]
[1778727230160,33.37,79248.24,0.1,0.18962,0.00011,20.15063]
[1778727230181,33.37,79248.24,0.1,0.18962,0.00011,20.15063]
[1778727230426,33.37,79238.17,0.1,0.18853,0.00011,20.07651]
[1778727235538,33.38,79250.11,0.1,0.18986,0.00011,20.16688]
[1778727236312,33.38,79250.11,0.1,0.18986,0.00011,20.16688]
[1778727236324,33.38,79250.11,0.1,0.18986,0.00011,20.16688]
[1778727236405,33.38,79250.11,0.1,0.18986,0.00011,20.16688]
[1778727236440,33.38,79248.92,0.1,0.18974,0.00011,20.1584]
[1778727239365,33.38,79249.52,0.1,0.18981,0.00011,20.16347]
[1778727239462,33.38,79249.52,0.1,0.18981,0.00011,20.16347]
[1778727239463,33.38,79248.59,0.1,0.18972,0.00011,20.1569]
[1778727240565,33.38,79248.59,0.1,0.18972,0.00011,20.1569]
[1778727240570,33.38,79248.59,0.1,0.18972,0.00011,20.1569]
[1778727240629,33.38,79249.93,0.1,0.18987,0.00011,20.16711]
[1778727243345,33.38,79251.22,0.1,0.19002,0.00011,20.17723]
[1778727243362,33.38,79251.22,0.1,0.19002,0.00011,20.17723]
[1778727243367,33.38,79251.22,0.1,0.19002,0.00011,20.17723]
[1778727243650,33.38,79248.86,0.1,0.18977,0.00011,20.16007]
[1778727245503,33.38,79240.89,0.1,0.1889,0.00011,20.10144]
[1778727250524,33.39,79240.44,0.1,0.18888,0.00011,20.10018]
[1778727253056,33.39,79241.81,0.1,0.18905,0.00011,20.11153]
[1778727253804,33.39,79241.81,0.1,0.18905,0.00011,20.11153]
[1778727259543,33.39,79248.65,0.1,0.18983,0.00011,20.16433]
[1778727262213,33.39,79249.39,0.1,0.18992,0.00011,20.17054]
[1778727266443,33.4,79255.63,0.1,0.19063,0.00011,20.21807]
[1778727266481,33.4,79255.63,0.1,0.19063,0.00011,20.21807]
[1778727266493,33.4,79255.63,0.1,0.19063,0.00011,20.21807]
[1778727266582,33.4,79255.63,0.1,0.19063,0.00011,20.21807]
[1778727266683,33.4,79245.63,0.1,0.18954,0.00011,20.14451]
[1778727268204,33.4,79245.21,0.1,0.1895,0.00011,20.14172]
[1778727268607,33.4,79245.68,0.1,0.18956,0.00011,20.14558]
[1778727273642,33.4,79243.27,0.1,0.1893,0.00011,20.12596]
[1778727276435,33.41,79243.93,0.1,0.18939,0.00011,20.13214]
[1778727276444,33.41,79244.16,0.1,0.18942,0.00011,20.13384]
[1778727278494,33.41,79244.16,0.1,0.18943,0.00011,20.1347]
[1778727278508,33.41,79244.16,0.1,0.18943,0.00011,20.1347]
[1778727278686,33.41,79255.84,0.1,0.19071,0.00011,20.22096]
[1778727278838,33.41,79255.84,0.1,0.19071,0.00011,20.22096]
[1778727278898,33.41,79255.84,0.1,0.19071,0.00011,20.22096]
[1778727278966,33.41,79255.84,0.1,0.19071,0.00011,20.22096]
[1778727279022,33.41,79255.84,0.1,0.19071,0.00011,20.22096]
[1778727279176,33.41,79255.84,0.1,0.19071,0.00011,20.22096]
[1778727279237,33.41,79255.84,0.1,0.19071,0.00011,20.22096]
[1778727279320,33.41,79255.84,0.1,0.19071,0.00011,20.22096]
[1778727279455,33.41,79255.84,0.1,0.19071,0.00011,20.22096]
[1778727279504,33.41,79255.84,0.1,0.19071,0.00011,20.22096]
[1778727279664,33.41,79255.84,0.1,0.19071,0.00011,20.22096]
[1778727279699,33.41,79256.15,0.1,0.19075,0.00011,20.22368]
[1778727279776,33.41,79256.15,0.1,0.19075,0.00011,20.22368]
[1778727279863,33.41,79256.15,0.1,0.19075,0.00011,20.22368]
[1778727279892,33.41,79256.15,0.1,0.19075,0.00011,20.22368]
[1778727280085,33.41,79256.15,0.1,0.19075,0.00011,20.22368]
[1778727280102,33.41,79256.15,0.1,0.19075,0.00011,20.22368]
[1778727280320,33.41,79256.15,0.1,0.19075,0.00011,20.22368]
[1778727280342,33.41,79256.15,0.1,0.19075,0.00011,20.22368]
[1778727280536,33.41,79256.15,0.1,0.19075,0.00011,20.22368]
[1778727280551,33.41,79256.15,0.1,0.19075,0.00011,20.22368]
[1778727280700,33.41,79263.74,0.1,0.19159,0.00011,20.28055]
[1778727280813,33.41,79263.74,0.1,0.19159,0.00011,20.28055]
[1778727280845,33.41,79263.74,0.1,0.19159,0.00011,20.28055]
[1778727281022,33.41,79263.74,0.1,0.19159,0.00011,20.28055]
[1778727281047,33.41,79263.74,0.1,0.19159,0.00011,20.28055]
[1778727281224,33.41,79263.74,0.1,0.19159,0.00011,20.28055]
[1778727281265,33.41,79263.74,0.1,0.19159,0.00011,20.28055]
[1778727281273,33.41,79263.74,0.1,0.19159,0.00011,20.28055]
[1778727281277,33.41,79263.74,0.1,0.19159,0.00011,20.28055]
[1778727281295,33.41,79263.74,0.1,0.19159,0.00011,20.28055]
[1778727281710,33.41,79274.7,0.1,0.1928,0.00011,20.36133]
[1778727283766,33.41,79277.99,0.1,0.19316,0.00011,20.3859]
[1778727283775,33.41,79277.99,0.1,0.19316,0.00011,20.3859]
[1778727283790,33.41,79277.99,0.1,0.19316,0.00011,20.3859]
[1778727284649,33.41,79278.51,0.1,0.19323,0.00011,20.39039]
[1778727286719,33.41,79278.51,0.1,0.19324,0.00011,20.39069]
[1778727286767,33.41,79278.2,0.1,0.19321,0.00011,20.38871]
[1778727287244,33.41,79278.2,0.1,0.19321,0.00011,20.38871]
[1778727287331,33.41,79278.2,0.1,0.19321,0.00011,20.38871]
[1778727290538,33.42,79281.31,0.1,0.19356,0.00011,20.41249]
[1778727290692,33.42,79289.14,0.1,0.19443,0.00011,20.47039]
[1778727291535,33.42,79289.14,0.1,0.19443,0.00011,20.47039]
[1778727291647,33.42,79289.14,0.1,0.19443,0.00011,20.47039]
[1778727291685,33.42,79292.54,0.1,0.19481,0.00011,20.49559]
[1778727291791,33.42,79292.54,0.1,0.19481,0.00011,20.49559]
[1778727292005,33.42,79292.54,0.1,0.19481,0.00011,20.49559]
[1778727292057,33.42,79292.54,0.1,0.19481,0.00011,20.49559]
[1778727292204,33.42,79292.54,0.1,0.19481,0.00011,20.49559]
[1778727292233,33.42,79292.54,0.1,0.19481,0.00011,20.49559]
[1778727292460,33.42,79292.54,0.1,0.19481,0.00011,20.49559]
[1778727292473,33.42,79292.54,0.1,0.19481,0.00011,20.49559]
[1778727292553,33.42,79298.38,0.1,0.19547,0.00011,20.53885]
[1778727292786,33.42,79298.38,0.1,0.19547,0.00011,20.53885]
[1778727292826,33.42,79298.38,0.1,0.19547,0.00011,20.53885]
[1778727293259,33.42,79298.38,0.1,0.19547,0.00011,20.53885]
[1778727293282,33.42,79298.38,0.1,0.19547,0.00011,20.53885]
[1778727293509,33.42,79298.38,0.1,0.19547,0.00011,20.53885]
[1778727293530,33.42,79298.38,0.1,0.19547,0.00011,20.53885]
[1778727293610,33.42,79306.63,0.1,0.19639,0.00011,20.59972]
[1778727293800,33.42,79306.63,0.1,0.19639,0.00011,20.59972]
[1778727293828,33.42,79306.63,0.1,0.19639,0.00011,20.59972]
[1778727294026,33.42,79306.63,0.1,0.19639,0.00011,20.59972]
[1778727294060,33.42,79306.63,0.1,0.19639,0.00011,20.59972]
[1778727294226,33.42,79306.63,0.1,0.19639,0.00011,20.59972]
[1778727294239,33.42,79306.63,0.1,0.19639,0.00011,20.59972]
[1778727294243,33.42,79306.63,0.1,0.19639,0.00011,20.59972]
[1778727294267,33.42,79306.63,0.1,0.19639,0.00011,20.59972]
[1778727294564,33.42,79309.27,0.1,0.19669,0.00011,20.61931]
[1778727298073,33.42,79316.74,0.1,0.19753,0.00011,20.67455]
[1778727298096,33.42,79316.74,0.1,0.19753,0.00011,20.67455]
[1778727298241,33.42,79316.74,0.1,0.19753,0.00011,20.67455]
[1778727298253,33.42,79316.74,0.1,0.19753,0.00011,20.67455]
[1778727298270,33.42,79316.74,0.1,0.19753,0.00011,20.67455]
[1778727298430,33.42,79316.74,0.1,0.19753,0.00011,20.67455]
[1778727298474,33.42,79316.74,0.1,0.19753,0.00011,20.67455]
[1778727298632,33.42,79316.74,0.1,0.19753,0.00011,20.67455]
[1778727298636,33.42,79325.46,0.1,0.19851,0.00011,20.7385]
[1778727299043,33.42,79325.46,0.1,0.19851,0.00011,20.7385]
[1778727299728,33.42,79327.11,0.1,0.19869,0.00011,20.75061]
[1778727303457,33.42,79328.88,0.1,0.19889,0.00011,20.76358]
[1778727303626,33.42,79328.88,0.1,0.19889,0.00011,20.76358]
[1778727303653,33.42,79333.58,0.1,0.19942,0.00011,20.79806]
[1778727304052,33.42,79333.58,0.1,0.19942,0.00011,20.79806]
[1778727304138,33.42,79333.58,0.1,0.19942,0.00011,20.79806]
[1778727304202,33.42,79333.58,0.1,0.19942,0.00011,20.79806]
[1778727304399,33.42,79333.58,0.1,0.19942,0.00011,20.79806]
[1778727304408,33.42,79333.58,0.1,0.19942,0.00011,20.79806]
[1778727304610,33.42,79333.58,0.1,0.19942,0.00011,20.79806]
[1778727304618,33.42,79333.58,0.1,0.19942,0.00011,20.79806]
[1778727304643,33.42,79351.36,0.1,0.20142,0.00011,20.92806]
[1778727304827,33.42,79351.36,0.1,0.20142,0.00011,20.92806]
[1778727304859,33.42,79351.36,0.1,0.20142,0.00011,20.92806]
[1778727305031,33.42,79351.36,0.1,0.20142,0.00011,20.92806]
[1778727305074,33.42,79351.36,0.1,0.20142,0.00011,20.92806]
[1778727305247,33.42,79351.36,0.1,0.20142,0.00011,20.92806]
[1778727305276,33.42,79351.36,0.1,0.20142,0.00011,20.92806]
[1778727305451,33.42,79351.36,0.1,0.20142,0.00011,20.92806]
[1778727305480,33.42,79351.36,0.1,0.20142,0.00011,20.92806]
[1778727305655,33.42,79351.36,0.1,0.20142,0.00011,20.92806]
[1778727305687,33.42,79351.36,0.1,0.20142,0.00011,20.92806]
[1778727305708,33.42,79358.8,0.1,0.20227,0.00011,20.98257]
[1778727305860,33.42,79358.8,0.1,0.20227,0.00011,20.98257]
[1778727308036,33.42,79358.51,0.1,0.20224,0.00011,20.98095]
[1778727308074,33.42,79358.51,0.1,0.20224,0.00011,20.98095]
[1778727308339,33.42,79368.15,0.1,0.20334,0.00011,21.05145]
[1778727311410,33.42,79372.53,0.1,0.20384,0.00011,21.08361]
[1778727311495,33.42,79368.04,0.1,0.20333,0.00011,21.05103]
[1778727316758,33.42,79366.76,0.1,0.2032,0.00011,21.04216]
[1778727322055,33.42,79364.91,0.1,0.20299,0.00011,21.02878]
[1778727326201,33.42,79354.21,0.1,0.20178,0.00011,20.95096]
[1778727332097,33.43,79356.5,0.1,0.20202,0.00011,20.96405]
[1778727337133,33.43,79358.56,0.1,0.20226,0.00011,20.97949]
[1778727340735,33.43,79348.1,0.1,0.20108,0.00011,20.90341]
[1778727346340,33.43,79347.75,0.1,0.20104,0.00011,20.90133]
[1778727352238,33.43,79357.32,0.1,0.20214,0.00011,20.97168]
[1778727357615,33.43,79360.37,0.1,0.20249,0.00011,20.99428]
[1778727362726,33.43,79361.56,0.1,0.20263,0.00011,21.00326]
[1778727368349,33.43,79348.82,0.1,0.20119,0.00011,20.91069]
[1778727373387,33.43,79348.45,0.1,0.20116,0.00011,20.90841]
[1778727378614,33.43,79346.68,0.1,0.20096,0.00011,20.89595]
[1778727384463,33.44,79341.51,0.1,0.2004,0.00011,20.85942]
[1778727389499,33.44,79351.01,0.1,0.20148,0.00011,20.9294]
[1778727394561,33.44,79348.91,0.1,0.20122,0.00011,20.91051]
[1778727399570,33.44,79349.61,0.1,0.20132,0.00011,20.91642]
[1778727400574,33.44,79349.61,0.1,0.20132,0.00011,20.91655]
[1778727406768,33.44,79352.25,0.1,0.20163,0.00011,20.93651]
[1778727412348,33.44,79348.11,0.1,0.20117,0.00011,20.90695]
[1778727417693,33.45,79346.85,0.1,0.20104,0.00011,20.89865]
[1778727422729,33.45,79345.68,0.1,0.20092,0.00011,20.89076]
[1778727427764,33.45,79349.2,0.1,0.20133,0.00011,20.91732]
[1778727432799,33.45,79345.23,0.1,0.2009,0.00011,20.88924]
[1778727437833,33.45,79344.2,0.1,0.2008,0.00011,20.88273]
[1778727441869,33.45,79353.5,0.1,0.20186,0.00011,20.95125]
[1778727446897,33.46,79360.88,0.1,0.2027,0.00011,21.00557]
[1778727451934,33.46,79362.36,0.1,0.20285,0.00011,21.01258]
[1778727457126,33.46,79356.9,0.1,0.20223,0.00011,20.97299]
[1778727463010,33.46,79357.43,0.1,0.2023,0.00011,20.97728]
[1778727468044,33.46,79354.97,0.1,0.20203,0.00011,20.95979]
[1778727473079,33.46,79356.98,0.1,0.20226,0.00011,20.97491]
[1778727478114,33.46,79362.1,0.1,0.20285,0.00011,21.01256]
[1778727483149,33.46,79363.77,0.1,0.20304,0.00011,21.0249]
[1778727488184,33.46,79363.43,0.1,0.203,0.00011,21.02258]
[1778727493219,33.46,79359.36,0.1,0.20255,0.00011,20.99315]
[1778727498255,33.46,79361.28,0.1,0.20277,0.00011,21.00745]
[1778727503303,33.46,79364.5,0.1,0.20314,0.00011,21.03115]
[1778727508331,33.46,79365.93,0.1,0.2033,0.00011,21.04169]
[1778727513367,33.46,79365.59,0.1,0.20324,0.00011,21.03539]
[1778727518402,33.46,79366.86,0.1,0.20338,0.00011,21.04474]
[1778727523443,33.46,79370.21,0.1,0.20377,0.00011,21.06911]
[1778727528471,33.46,79369.93,0.1,0.20373,0.00011,21.06693]
[1778727533512,33.46,79370.63,0.1,0.20381,0.00011,21.07188]
[1778727542571,33.46,79368.76,0.1,0.20359,0.00011,21.05802]
[1778727547756,33.46,79363.2,0.1,0.20296,0.00011,21.01749]
[1778727553648,33.46,79364.92,0.1,0.20316,0.00011,21.03008]
[1778727558683,33.46,79364.45,0.1,0.2031,0.00011,21.02671]
[1778727563718,33.46,79365.46,0.1,0.20322,0.00011,21.03411]
[1778727568753,33.46,79364.59,0.1,0.20312,0.00011,21.02784]
[1778727573788,33.46,79356.21,0.1,0.20215,0.00011,20.96298]
[1778727578826,33.46,79356.18,0.1,0.20214,0.00011,20.96291]
[1778727583858,33.46,79357.9,0.1,0.20234,0.00011,20.97559]
[1778727588863,33.46,79359.63,0.1,0.20254,0.00011,20.98831]
[1778727593536,33.46,79370.25,0.1,0.20375,0.00011,21.06571]
[1778727600977,33.46,79370.28,0.1,0.20375,0.00011,21.06594]
[1778727604001,33.46,79357.32,0.1,0.20228,0.00011,20.97163]
[1778727606016,33.46,79346.48,0.1,0.20106,0.00011,20.89269]
[1778727611051,33.47,79344.64,0.1,0.20086,0.00011,20.87979]
[1778727613636,33.47,79344.0,0.1,0.20079,0.00011,20.8752]
[1778727613756,33.47,79344.0,0.1,0.20079,0.00011,20.8752]
[1778727614077,33.47,79343.38,0.1,0.20072,0.00011,20.87085]
[1778727614376,33.47,79343.38,0.1,0.20072,0.00011,20.87085]
[1778727619509,33.47,79335.25,0.1,0.19981,0.00011,20.81199]
[1778727619521,33.47,79335.25,0.1,0.19981,0.00011,20.81199]
[1778727620050,33.47,79335.47,0.1,0.19984,0.00011,20.81373]
[1778727624557,33.47,79333.59,0.1,0.19963,0.00011,20.79984]
[1778727624656,33.47,79339.82,0.1,0.20033,0.00011,20.84534]
[1778727626159,33.47,79350.7,0.1,0.20155,0.00011,20.92439]
[1778727628127,33.47,79351.01,0.1,0.20158,0.00011,20.92646]
[1778727631468,33.46,79351.5,0.1,0.20163,0.00011,20.92945]
[1778727631495,33.46,79351.5,0.1,0.20163,0.00011,20.92945]
[1778727632301,33.46,79352.74,0.1,0.20174,0.00011,20.93439]
[1778727632303,33.46,79353.24,0.1,0.20179,0.00011,20.93785]
[1778727637391,33.46,79357.64,0.1,0.20228,0.00011,20.96923]
[1778727638933,33.46,79361.16,0.1,0.20267,0.00011,20.99473]
[1778727644616,33.46,79356.89,0.1,0.20218,0.00011,20.96282]
[1778727649656,33.46,79357.48,0.1,0.20223,0.00011,20.96642]
[1778727655365,33.46,79360.6,0.1,0.20257,0.00011,20.9881]
[1778727658641,33.45,79361.6,0.1,0.20267,0.00011,20.9948]
[1778727661486,33.45,79363.28,0.1,0.20286,0.00011,21.00665]
[1778727661768,33.45,79363.28,0.1,0.20286,0.00011,21.00665]
[1778727661786,33.45,79363.28,0.1,0.20286,0.00011,21.00665]
[1778727661792,33.45,79363.28,0.1,0.20286,0.00011,21.00665]
[1778727662084,33.45,79365.47,0.1,0.2031,0.00011,21.02216]
[1778727667094,33.45,79365.84,0.1,0.20315,0.00011,21.02524]
[1778727667345,33.45,79366.1,0.1,0.20318,0.00011,21.02722]
[1778727668089,33.45,79368.23,0.1,0.20342,0.00011,21.0428]
[1778727668463,33.45,79368.23,0.1,0.20342,0.00011,21.0428]
[1778727668610,33.45,79368.23,0.1,0.20342,0.00011,21.0428]
[1778727668872,33.45,79368.23,0.1,0.20342,0.00011,21.0428]
[1778727669071,33.45,79368.23,0.1,0.20342,0.00011,21.0428]
[1778727669145,33.45,79372.93,0.1,0.20396,0.00011,21.07704]
[1778727669449,33.45,79372.93,0.1,0.20396,0.00011,21.07704]
[1778727669492,33.45,79372.93,0.1,0.20396,0.00011,21.07704]
[1778727669538,33.45,79372.93,0.1,0.20396,0.00011,21.07704]
[1778727669856,33.45,79372.93,0.1,0.20396,0.00011,21.07704]
[1778727669883,33.45,79372.93,0.1,0.20396,0.00011,21.07704]
[1778727670145,33.45,79372.93,0.1,0.20396,0.00011,21.07704]
[1778727669888,33.45,79387.4,0.1,0.20561,0.00011,21.18218]
[1778727670195,33.45,79387.4,0.1,0.20561,0.00011,21.18218]
[1778727670364,33.45,79387.4,0.1,0.20561,0.00011,21.18218]
[1778727670389,33.45,79387.4,0.1,0.20561,0.00011,21.18218]
[1778727670569,33.45,79387.4,0.1,0.20561,0.00011,21.18218]
[1778727670605,33.45,79387.4,0.1,0.20561,0.00011,21.18218]
[1778727670791,33.45,79387.4,0.1,0.20561,0.00011,21.18218]
[1778727670816,33.45,79387.4,0.1,0.20561,0.00011,21.18218]
[1778727671027,33.45,79387.4,0.1,0.20561,0.00011,21.18218]
[1778727671061,33.45,79387.4,0.1,0.20561,0.00011,21.18218]
[1778727671110,33.45,79395.47,0.1,0.20653,0.00011,21.24066]
[1778727671238,33.45,79395.47,0.1,0.20653,0.00011,21.24066]
[1778727671274,33.45,79395.47,0.1,0.20653,0.00011,21.24066]
[1778727671298,33.45,79395.47,0.1,0.20653,0.00011,21.24066]
[1778727671304,33.45,79395.47,0.1,0.20653,0.00011,21.24066]
[1778727671332,33.45,79395.47,0.1,0.20653,0.00011,21.24066]
[1778727671473,33.45,79395.47,0.1,0.20653,0.00011,21.24066]
[1778727671479,33.45,79395.47,0.1,0.20653,0.00011,21.24066]
[1778727672084,33.45,79399.47,0.1,0.20699,0.00011,21.26964]
[1778727672413,33.45,79399.47,0.1,0.20699,0.00011,21.26964]
[1778727672439,33.45,79399.47,0.1,0.20699,0.00011,21.26964]
[1778727672467,33.45,79399.47,0.1,0.20699,0.00011,21.26964]
[1778727672482,33.45,79399.47,0.1,0.20699,0.00011,21.26964]
[1778727672526,33.45,79399.47,0.1,0.20699,0.00011,21.26964]
[1778727672709,33.45,79399.47,0.1,0.20699,0.00011,21.26964]
[1778727672739,33.45,79399.47,0.1,0.20699,0.00011,21.26964]
[1778727672988,33.45,79399.47,0.1,0.20699,0.00011,21.26964]
[1778727673016,33.45,79399.47,0.1,0.20699,0.00011,21.26964]
[1778727673090,33.45,79407.49,0.1,0.20791,0.00012,21.32766]
[1778727673191,33.45,79407.49,0.1,0.20791,0.00012,21.32766]
[1778727673223,33.45,79407.49,0.1,0.20791,0.00012,21.32766]
[1778727673234,33.45,79407.49,0.1,0.20791,0.00012,21.32766]
[1778727673236,33.45,79407.49,0.1,0.20791,0.00012,21.32766]
[1778727673501,33.45,79411.92,0.1,0.20842,0.00012,21.35971]
[1778727674862,33.45,79411.92,0.1,0.20842,0.00012,21.35971]
[1778727675063,33.45,79413.72,0.1,0.20862,0.00012,21.37245]
[1778727675586,33.45,79413.72,0.1,0.20862,0.00012,21.37245]
[1778727676128,33.45,79414.55,0.1,0.20871,0.00012,21.37828]
[1778727681156,33.45,79411.54,0.1,0.20836,0.00012,21.3559]
[1778727686169,33.45,79412.63,0.1,0.20847,0.00012,21.36315]
[1778727691209,33.45,79426.88,0.1,0.21008,0.00012,21.46128]
[1778727696260,33.45,79425.78,0.1,0.20993,0.00012,21.45229]
[1778727701289,33.44,79425.95,0.1,0.20993,0.00012,21.45251]
[1778727706294,33.44,79425.96,0.1,0.20992,0.00012,21.45162]
[1778727711297,33.44,79427.57,0.1,0.21009,0.00012,21.46227]
[1778727716325,33.44,79425.34,0.1,0.20981,0.00012,21.44515]
[1778727721331,33.43,79429.3,0.1,0.21026,0.00012,21.47275]
[1778727726363,33.43,79428.58,0.1,0.21016,0.00012,21.4665]
[1778727731429,33.43,79429.99,0.1,0.2103,0.00012,21.47561]
[1778727736461,33.43,79436.81,0.1,0.21107,0.00012,21.52368]
[1778727741472,33.42,79432.96,0.1,0.21061,0.00012,21.49485]
[1778727746489,33.42,79438.35,0.1,0.21122,0.00012,21.53287]
[1778727751534,33.42,79438.86,0.1,0.21124,0.00012,21.53189]
[1778727753732,33.42,79440.36,0.1,0.21141,0.00012,21.54239]
[1778727753778,33.42,79440.36,0.1,0.21141,0.00012,21.54239]
[1778727754058,33.42,79440.36,0.1,0.21141,0.00012,21.54222]
[1778727757755,33.42,79438.8,0.1,0.21123,0.00012,21.53097]
[1778727757766,33.42,79438.8,0.1,0.21123,0.00012,21.53097]
[1778727758086,33.42,79438.24,0.1,0.21116,0.00012,21.52694]
[1778727759253,33.42,79437.4,0.1,0.21106,0.00012,21.5209]
[1778727760101,33.42,79437.4,0.1,0.21106,0.00012,21.52088]
[1778727764130,33.42,79428.12,0.1,0.20998,0.00012,21.45366]
[1778727764480,33.42,79428.12,0.1,0.20998,0.00012,21.45366]
[1778727765137,33.42,79427.42,0.1,0.2099,0.00012,21.44858]
[1778727768159,33.42,79418.11,0.1,0.20883,0.00012,21.38143]
[1778727770219,33.42,79421.52,0.1,0.20922,0.00012,21.40614]
[1778727771180,33.42,79422.6,0.1,0.20935,0.00012,21.41405]
[1778727773193,33.42,79433.29,0.1,0.21059,0.00012,21.49126]
[1778727774478,33.42,79433.16,0.1,0.21057,0.00012,21.49028]
[1778727775207,33.42,79427.59,0.1,0.20993,0.00012,21.45006]
[1778727780242,33.42,79422.78,0.1,0.20936,0.00012,21.41471]
[1778727785278,33.42,79423.89,0.1,0.20948,0.00012,21.42215]
[1778727790314,33.42,79418.22,0.1,0.20881,0.00012,21.3806]
[1778727795346,33.41,79413.54,0.1,0.20827,0.00012,21.34625]
[1778727800383,33.41,79412.48,0.1,0.20814,0.00012,21.33817]
[1778727805418,33.41,79422.4,0.1,0.20927,0.00012,21.4093]
[1778727810458,33.41,79429.08,0.1,0.21003,0.00012,21.45671]
[1778727816494,33.41,79429.02,0.1,0.20997,0.00012,21.45107]
[1778727822536,33.4,79428.05,0.1,0.20984,0.00012,21.44277]
[1778727827572,33.4,79420.6,0.1,0.20896,0.00012,21.38787]
[1778727832606,33.4,79420.95,0.1,0.20899,0.00012,21.38963]
[1778727837641,33.4,79427.48,0.1,0.20973,0.00012,21.43605]
[1778727842678,33.4,79430.69,0.1,0.21008,0.00012,21.45813]
[1778727847712,33.39,79429.0,0.1,0.20987,0.00012,21.44481]
[1778727852747,33.39,79422.78,0.1,0.20913,0.00012,21.39892]
[1778727857782,33.39,79417.04,0.1,0.20846,0.00012,21.35664]
[1778727862817,33.39,79418.02,0.1,0.20857,0.00012,21.36336]
[1778727867852,33.39,79416.36,0.1,0.20837,0.00012,21.35102]
[1778727873897,33.39,79414.93,0.1,0.20818,0.00012,21.33656]
[1778727880073,33.39,79412.29,0.1,0.20787,0.00012,21.31731]
[1778727886346,33.39,79414.64,0.1,0.20814,0.00012,21.33419]
[1778727892020,33.39,79410.91,0.1,0.20771,0.00012,21.30708]
[1778727898062,33.39,79410.22,0.1,0.20763,0.00012,21.30213]
[1778727903097,33.39,79411.1,0.1,0.20773,0.00012,21.30857]
[1778727908133,33.39,79412.5,0.1,0.20789,0.00012,21.31878]
[1778727913168,33.39,79414.65,0.1,0.20814,0.00012,21.33442]
[1778727917522,33.39,79409.04,0.1,0.20749,0.00012,21.29374]
[1778727918034,33.39,79409.19,0.1,0.20751,0.00012,21.29485]
[1778727922935,33.39,79404.24,0.1,0.20694,0.00012,21.25902]
[1778727923237,33.39,79398.34,0.1,0.20627,0.00011,21.21624]
[1778727927030,33.39,79398.35,0.1,0.20627,0.00011,21.21658]
[1778727927266,33.39,79399.37,0.1,0.20639,0.00011,21.22408]
[1778727928255,33.39,79399.37,0.1,0.20639,0.00011,21.22408]
[1778727928577,33.39,79392.84,0.1,0.20564,0.00011,21.1767]
[1778727929347,33.39,79388.27,0.1,0.20512,0.00011,21.14342]
[1778727932999,33.39,79385.05,0.1,0.20473,0.00011,21.1161]
[1778727933199,33.39,79385.05,0.1,0.20473,0.00011,21.1161]
[1778727933315,33.39,79385.05,0.1,0.20473,0.00011,21.1161]
[1778727933361,33.39,79378.64,0.1,0.20399,0.00011,21.06945]
[1778727934825,33.39,79376.85,0.1,0.20379,0.00011,21.0565]
[1778727935325,33.39,79376.6,0.1,0.20376,0.00011,21.0548]
[1778727937394,33.39,79367.26,0.1,0.2027,0.00011,20.9868]
[1778727942373,33.39,79378.99,0.1,0.20405,0.00011,21.07292]
[1778727943502,33.39,79386.81,0.1,0.20494,0.00011,21.13004]
[1778727944387,33.39,79386.81,0.1,0.20495,0.00011,21.13021]
[1778727946513,33.39,79387.64,0.1,0.20505,0.00011,21.13642]
[1778727947408,33.39,79387.08,0.1,0.20498,0.00011,21.13235]
[1778727952444,33.39,79391.04,0.1,0.20543,0.00011,21.16108]
[1778727957479,33.39,79392.96,0.1,0.20565,0.00011,21.17491]
[1778727962519,33.39,79391.2,0.1,0.20544,0.00011,21.16138]
[1778727968108,33.39,79391.98,0.1,0.20552,0.00011,21.16649]
[1778727974597,33.39,79394.28,0.1,0.20576,0.00011,21.18208]
[1778727976127,33.39,79394.28,0.1,0.20576,0.00011,21.18208]
[1778727976368,33.38,79394.89,0.1,0.20583,0.00011,21.18623]
[1778727978443,33.38,79392.57,0.1,0.20556,0.00011,21.16924]
[1778727978451,33.38,79392.57,0.1,0.20556,0.00011,21.16924]
[1778727978459,33.38,79391.62,0.1,0.20545,0.00011,21.16222]
[1778727979093,33.38,79391.62,0.1,0.20545,0.00011,21.16222]
[1778727979286,33.38,79389.21,0.1,0.20517,0.00011,21.14458]
[1778727982653,33.38,79379.52,0.1,0.20406,0.00011,21.07384]
[1778727984537,33.38,79376.35,0.1,0.2037,0.00011,21.05066]
[1778727989557,33.38,79373.31,0.1,0.20335,0.00011,21.02847]
[1778727990299,33.38,79373.31,0.1,0.20335,0.00011,21.02847]
[1778727990317,33.38,79371.54,0.1,0.20315,0.00011,21.01557]
[1778727990846,33.38,79362.34,0.1,0.2021,0.00011,20.94842]
[1778727996754,33.38,79361.72,0.1,0.20202,0.00011,20.94058]
[1778728001835,33.39,79362.77,0.1,0.20214,0.00011,20.94869]
[1778728007395,33.39,79355.0,0.1,0.20127,0.00011,20.89255]
[1778728012863,33.39,79348.05,0.1,0.2005,0.00011,20.84243]
[1778728017902,33.39,79342.43,0.1,0.19987,0.00011,20.80187]
[1778728020052,33.39,79342.9,0.1,0.19993,0.00011,20.80544]
[1778728020370,33.39,79342.85,0.1,0.19993,0.00011,20.80534]
[1778728021243,33.39,79342.85,0.1,0.19993,0.00011,20.80534]
[1778728021255,33.39,79344.23,0.1,0.20008,0.00011,20.81557]
[1778728021539,33.39,79344.23,0.1,0.20008,0.00011,20.81557]
[1778728021930,33.39,79344.23,0.1,0.20008,0.00011,20.81557]
[1778728026964,33.39,79347.26,0.1,0.20043,0.00011,20.83825]
[1778728032817,33.39,79345.6,0.1,0.20026,0.00011,20.82665]
[1778728033246,33.39,79343.51,0.1,0.20002,0.00011,20.81156]
[1778728039217,33.39,79338.19,0.1,0.19943,0.00011,20.77319]
[1778728044137,33.4,79329.45,0.1,0.19846,0.00011,20.70956]
[1778728044141,33.4,79329.45,0.1,0.19846,0.00011,20.70956]
[1778728044421,33.4,79326.64,0.1,0.19814,0.00011,20.68909]
[1778728049479,33.4,79328.73,0.1,0.19838,0.00011,20.70456]
[1778728054516,33.4,79325.24,0.1,0.19796,0.00011,20.67512]
[1778728058948,33.4,79323.81,0.1,0.1978,0.00011,20.66462]
[1778728059222,33.4,79323.81,0.1,0.1978,0.00011,20.66462]
[1778728059376,33.4,79323.81,0.1,0.1978,0.00011,20.66462]
[1778728059393,33.4,79323.81,0.1,0.1978,0.00011,20.66462]
[1778728059452,33.4,79323.81,0.1,0.1978,0.00011,20.66462]
[1778728059528,33.4,79305.19,0.1,0.19572,0.00011,20.5279]
[1778728059616,33.4,79305.19,0.1,0.19572,0.00011,20.5279]
[1778728059659,33.4,79305.19,0.1,0.19572,0.00011,20.5279]
[1778728059679,33.4,79305.19,0.1,0.19572,0.00011,20.5279]
[1778728059933,33.4,79305.19,0.1,0.19572,0.00011,20.5279]
[1778728059967,33.4,79305.19,0.1,0.19572,0.00011,20.5279]
[1778728060146,33.4,79305.19,0.1,0.19572,0.00011,20.5279]
[1778728060181,33.4,79305.19,0.1,0.19572,0.00011,20.5279]
[1778728060351,33.4,79305.19,0.1,0.19572,0.00011,20.5279]
[1778728060406,33.4,79305.19,0.1,0.19572,0.00011,20.5279]
[1778728060555,33.4,79291.94,0.1,0.19425,0.00011,20.43061]
[1778728060582,33.4,79291.94,0.1,0.19425,0.00011,20.43061]
[1778728060960,33.4,79291.94,0.1,0.19425,0.00011,20.43061]
[1778728061034,33.4,79291.94,0.1,0.19425,0.00011,20.43061]
[1778728061162,33.4,79291.94,0.1,0.19425,0.00011,20.43061]
[1778728061183,33.4,79291.94,0.1,0.19425,0.00011,20.43061]
[1778728061401,33.4,79291.94,0.1,0.19425,0.00011,20.43061]
[1778728061417,33.4,79291.94,0.1,0.19425,0.00011,20.43061]
[1778728061432,33.4,79281.93,0.1,0.19314,0.00011,20.3569]
[1778728061611,33.4,79281.93,0.1,0.19314,0.00011,20.3569]
[1778728061630,33.4,79281.93,0.1,0.19314,0.00011,20.3569]
[1778728061830,33.4,79281.93,0.1,0.19314,0.00011,20.3569]
[1778728061865,33.4,79281.93,0.1,0.19314,0.00011,20.3569]
[1778728062074,33.4,79281.93,0.1,0.19314,0.00011,20.3569]
[1778728062101,33.4,79281.93,0.1,0.19314,0.00011,20.3569]
[1778728062238,33.4,79281.93,0.1,0.19314,0.00011,20.3569]
[1778728062278,33.4,79271.36,0.1,0.19198,0.00011,20.27909]
[1778728064231,33.4,79256.69,0.1,0.19038,0.00011,20.1714]
[1778728064780,33.4,79256.69,0.1,0.19038,0.00011,20.1714]
[1778728067408,33.4,79249.94,0.1,0.18965,0.00011,20.12217]
[1778728067421,33.4,79249.94,0.1,0.18965,0.00011,20.12217]
[1778728067450,33.4,79249.94,0.1,0.18965,0.00011,20.12217]
[1778728067471,33.4,79249.94,0.1,0.18965,0.00011,20.12217]
[1778728067481,33.4,79249.94,0.1,0.18965,0.00011,20.12217]
[1778728067551,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728067569,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728067597,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728067628,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728067702,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728067723,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728067749,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728067891,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728067912,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728067926,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728068018,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728068042,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728068070,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728068143,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728068161,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728068355,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728068366,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728068521,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728068533,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728068543,33.4,79247.02,0.1,0.18933,0.00011,20.10097]
[1778728068456,33.4,79247.61,0.1,0.1894,0.00011,20.1057]
[1778728068731,33.4,79247.61,0.1,0.1894,0.00011,20.1057]
[1778728068756,33.4,79247.61,0.1,0.1894,0.00011,20.1057]
[1778728069264,33.4,79247.94,0.1,0.18945,0.00011,20.10851]
[1778728070159,33.4,79247.94,0.1,0.18945,0.00011,20.10851]
[1778728070188,33.4,79247.94,0.1,0.18945,0.00011,20.10851]
[1778728070289,33.4,79237.89,0.1,0.18835,0.00011,20.03421]
[1778728071301,33.4,79237.89,0.1,0.18835,0.00011,20.03421]
[1778728071344,33.4,79237.89,0.1,0.18835,0.00011,20.03421]
[1778728071362,33.4,79237.89,0.1,0.18835,0.00011,20.03421]
[1778728071422,33.4,79238.86,0.1,0.18847,0.00011,20.04205]
[1778728073897,33.4,79243.56,0.1,0.18899,0.00011,20.07764]
[1778728073929,33.4,79243.56,0.1,0.18899,0.00011,20.07764]
[1778728074300,33.41,79244.82,0.1,0.18913,0.00011,20.08734]
[1778728074857,33.41,79244.82,0.1,0.18913,0.00011,20.08734]
[1778728074907,33.41,79244.82,0.1,0.18913,0.00011,20.08734]
[1778728074918,33.41,79244.82,0.1,0.18913,0.00011,20.08734]
[1778728074937,33.41,79244.82,0.1,0.18913,0.00011,20.08734]
[1778728075033,33.41,79244.82,0.1,0.18913,0.00011,20.08734]
[1778728075090,33.41,79244.82,0.1,0.18913,0.00011,20.08734]
[1778728075414,33.41,79247.74,0.1,0.18946,0.00011,20.10928]
[1778728077080,33.41,79247.4,0.1,0.18943,0.00011,20.10712]
[1778728077172,33.41,79247.4,0.1,0.18943,0.00011,20.10712]
[1778728077538,33.41,79248.91,0.1,0.1896,0.00011,20.11864]
[1778728079106,33.41,79248.91,0.1,0.1896,0.00011,20.119]
[1778728079139,33.41,79248.91,0.1,0.1896,0.00011,20.119]
[1778728079179,33.41,79248.91,0.1,0.1896,0.00011,20.119]
[1778728079416,33.41,79248.91,0.1,0.1896,0.00011,20.119]
[1778728079489,33.41,79251.58,0.1,0.1899,0.00011,20.13907]
[1778728080323,33.41,79251.58,0.1,0.1899,0.00011,20.13907]
[1778728080494,33.41,79251.58,0.1,0.1899,0.00011,20.13907]
[1778728080539,33.41,79253.13,0.1,0.19008,0.00011,20.15086]
[1778728080748,33.41,79253.13,0.1,0.19008,0.00011,20.15086]
[1778728080887,33.41,79253.13,0.1,0.19008,0.00011,20.15086]
[1778728080966,33.41,79253.13,0.1,0.19008,0.00011,20.15086]
[1778728080989,33.41,79253.13,0.1,0.19008,0.00011,20.15086]
[1778728081093,33.41,79253.13,0.1,0.19008,0.00011,20.15086]
[1778728081188,33.41,79253.13,0.1,0.19008,0.00011,20.15086]
[1778728081222,33.41,79253.13,0.1,0.19008,0.00011,20.15086]
[1778728081413,33.41,79253.13,0.1,0.19008,0.00011,20.15086]
[1778728081485,33.41,79253.13,0.1,0.19008,0.00011,20.15086]
[1778728081492,33.41,79241.58,0.1,0.18882,0.00011,20.06585]
[1778728081640,33.41,79241.58,0.1,0.18882,0.00011,20.06585]
[1778728083235,33.41,79241.58,0.1,0.18883,0.00011,20.06628]
[1778728083236,33.41,79241.58,0.1,0.18883,0.00011,20.06628]
[1778728083303,33.41,79241.58,0.1,0.18883,0.00011,20.06628]
[1778728083371,33.41,79226.83,0.1,0.18723,0.00011,19.95772]
[1778728084516,33.41,79226.83,0.1,0.18723,0.00011,19.95772]
[1778728084552,33.41,79227.86,0.1,0.18735,0.00011,19.9659]
[1778728086622,33.42,79227.86,0.1,0.18736,0.00011,19.96644]
[1778728086869,33.42,79227.03,0.1,0.18727,0.00011,19.9603]
[1778728086871,33.42,79227.03,0.1,0.18727,0.00011,19.9603]
[1778728087516,33.42,79158.17,0.1,0.17989,0.00011,19.44986]
[1778728087778,33.42,79158.17,0.1,0.17989,0.00011,19.44986]
[1778728088321,33.42,79158.17,0.1,0.17989,0.00011,19.44986]
[1778728088422,33.42,79157.24,0.1,0.1798,0.00011,19.44341]
[1778728089003,33.42,79157.24,0.1,0.1798,0.00011,19.44341]
[1778728089507,33.42,79157.24,0.1,0.1798,0.00011,19.44341]
[1778728089540,33.42,79157.24,0.1,0.1798,0.00011,19.44341]
[1778728089426,33.42,79138.62,0.1,0.17785,0.00011,19.30552]
[1778728089721,33.42,79138.62,0.1,0.17785,0.00011,19.30552]
[1778728090058,33.42,79138.62,0.1,0.17785,0.00011,19.30552]
[1778728090545,33.42,79138.62,0.1,0.17785,0.00011,19.30552]
[1778728090439,33.42,79143.05,0.1,0.17833,0.00011,19.33966]
[1778728090962,33.42,79143.05,0.1,0.17833,0.00011,19.33966]
[1778728091054,33.42,79143.05,0.1,0.17833,0.00011,19.33966]
[1778728091115,33.42,79143.05,0.1,0.17833,0.00011,19.33966]
[1778728091322,33.42,79143.05,0.1,0.17833,0.00011,19.33966]
[1778728091570,33.42,79152.75,0.1,0.17936,0.00011,19.41247]
[1778728092968,33.42,79161.51,0.1,0.1803,0.00011,19.47831]
[1778728092994,33.42,79161.51,0.1,0.1803,0.00011,19.47831]
[1778728093462,33.42,79160.93,0.1,0.18025,0.00011,19.47464]
[1778728094469,33.43,79151.43,0.1,0.17925,0.00011,19.40458]
[1778728095151,33.43,79151.43,0.1,0.17925,0.00011,19.40458]
[1778728095186,33.43,79151.43,0.1,0.17925,0.00011,19.40458]
[1778728095476,33.43,79147.14,0.1,0.17881,0.00011,19.37332]
[1778728096508,33.43,79147.14,0.1,0.17881,0.00011,19.37332]
[1778728096554,33.43,79147.14,0.1,0.17881,0.00011,19.37332]
[1778728096641,33.43,79141.54,0.1,0.17823,0.00011,19.33235]
[1778728096663,33.43,79141.54,0.1,0.17823,0.00011,19.33235]
[1778728096668,33.43,79141.54,0.1,0.17823,0.00011,19.33235]
[1778728096728,33.43,79141.54,0.1,0.17823,0.00011,19.33235]
[1778728096924,33.43,79141.54,0.1,0.17823,0.00011,19.33235]
[1778728097002,33.43,79141.54,0.1,0.17823,0.00011,19.33235]
[1778728097473,33.43,79141.54,0.1,0.17823,0.00011,19.33235]
[1778728097580,33.43,79141.54,0.1,0.17823,0.00011,19.33235]
[1778728097531,33.43,79163.76,0.1,0.18058,0.00011,19.49804]
[1778728099512,33.44,79174.27,0.1,0.18181,0.00011,19.58324]
[1778728101954,33.44,79168.07,0.1,0.18116,0.00011,19.53797]
[1778728101976,33.44,79168.07,0.1,0.18116,0.00011,19.53797]
[1778728102059,33.44,79168.07,0.1,0.18116,0.00011,19.53797]
[1778728102094,33.44,79168.07,0.1,0.18116,0.00011,19.53797]
[1778728102185,33.44,79168.07,0.1,0.18116,0.00011,19.53797]
[1778728102206,33.44,79168.07,0.1,0.18116,0.00011,19.53797]
[1778728102244,33.44,79168.07,0.1,0.18116,0.00011,19.53797]
[1778728102416,33.44,79168.07,0.1,0.18116,0.00011,19.53797]
[1778728102436,33.44,79168.07,0.1,0.18116,0.00011,19.53797]
[1778728102472,33.44,79168.07,0.1,0.18116,0.00011,19.53797]
[1778728102561,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728102625,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728102646,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728102720,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728102752,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728102794,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728102808,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728102856,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728102871,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728102877,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728102904,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103066,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103089,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103115,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103173,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103206,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103255,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103268,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103361,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103369,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103384,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103465,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103500,33.45,79171.05,0.1,0.18148,0.00011,19.56051]
[1778728103537,33.45,79170.8,0.1,0.18146,0.00011,19.5591]
[1778728103904,33.45,79170.8,0.1,0.18146,0.00011,19.5591]
[1778728103906,33.45,79170.8,0.1,0.18146,0.00011,19.5591]
[1778728103944,33.45,79170.8,0.1,0.18146,0.00011,19.5591]
[1778728104543,33.45,79175.56,0.1,0.18197,0.00011,19.59481]
[1778728105198,33.45,79175.56,0.1,0.18197,0.00011,19.59481]
[1778728105250,33.45,79175.56,0.1,0.18197,0.00011,19.59481]
[1778728105555,33.45,79181.6,0.1,0.18263,0.00011,19.64012]
[1778728105860,33.45,79181.6,0.1,0.18263,0.00011,19.64012]
[1778728106557,33.45,79191.13,0.1,0.18365,0.00011,19.71126]
[1778728110189,33.45,79198.21,0.1,0.18444,0.00011,19.76539]
[1778728110195,33.45,79198.21,0.1,0.18444,0.00011,19.76539]
[1778728110587,33.45,79203.0,0.1,0.18496,0.00011,19.80138]
[1778728114885,33.46,79217.31,0.1,0.18651,0.00011,19.90543]
[1778728121383,33.46,79213.6,0.1,0.18612,0.00011,19.87881]
[1778728127523,33.46,79216.57,0.1,0.18644,0.00011,19.90065]
[1778728132740,33.46,79215.5,0.1,0.18632,0.00011,19.89276]
[1778728137078,33.46,79210.7,0.1,0.18581,0.00011,19.85739]
[1778728137260,33.46,79210.7,0.1,0.18581,0.00011,19.85739]
[1778728137304,33.46,79210.7,0.1,0.18581,0.00011,19.85739]
[1778728137490,33.46,79210.7,0.1,0.18581,0.00011,19.85739]
[1778728137515,33.46,79210.7,0.1,0.18581,0.00011,19.85739]
[1778728137568,33.46,79191.48,0.1,0.18374,0.00011,19.71515]
[1778728137704,33.46,79191.48,0.1,0.18374,0.00011,19.71515]
[1778728137953,33.46,79191.48,0.1,0.18374,0.00011,19.71515]
[1778728138075,33.46,79191.48,0.1,0.18374,0.00011,19.71515]
[1778728138113,33.46,79171.51,0.1,0.18161,0.00011,19.56712]
[1778728138793,33.46,79171.51,0.1,0.18162,0.00011,19.5677]
[1778728140799,33.46,79172.43,0.1,0.18172,0.00011,19.575]
[1778728140811,33.46,79172.43,0.1,0.18172,0.00011,19.575]
[1778728140879,33.46,79178.59,0.1,0.18239,0.00011,19.6211]
[1778728143875,33.46,79180.54,0.1,0.1826,0.00011,19.63622]
[1778728144583,33.46,79180.54,0.1,0.1826,0.00011,19.63622]
[1778728144595,33.46,79180.54,0.1,0.1826,0.00011,19.63622]
[1778728144617,33.46,79180.54,0.1,0.1826,0.00011,19.63622]
[1778728144600,33.46,79181.83,0.1,0.18275,0.00011,19.6461]
[1778728144724,33.46,79181.83,0.1,0.18275,0.00011,19.6461]
[1778728144765,33.46,79181.83,0.1,0.18275,0.00011,19.6461]
[1778728145609,33.46,79181.83,0.1,0.18275,0.00011,19.6461]
[1778728145637,33.47,79181.29,0.1,0.18269,0.00011,19.64239]
[1778728146982,33.47,79181.29,0.1,0.18269,0.00011,19.64239]
[1778728146987,33.47,79181.29,0.1,0.18269,0.00011,19.64239]
[1778728147028,33.47,79181.29,0.1,0.18269,0.00011,19.64239]
[1778728147142,33.47,79181.29,0.1,0.18269,0.00011,19.64239]
[1778728147195,33.47,79181.29,0.1,0.18269,0.00011,19.64239]
[1778728149870,33.47,79190.85,0.1,0.18373,0.00011,19.71431]
[1778728151296,33.47,79190.85,0.1,0.18373,0.00011,19.71431]
[1778728151516,33.47,79190.85,0.1,0.18373,0.00011,19.71431]
[1778728151999,33.47,79215.56,0.1,0.18639,0.00011,19.8975]
[1778728154334,33.47,79221.22,0.1,0.18701,0.00011,19.93981]
[1778728157097,33.47,79219.42,0.1,0.18682,0.00011,19.92663]
[1778728157240,33.47,79219.42,0.1,0.18682,0.00011,19.92663]
[1778728157246,33.47,79219.42,0.1,0.18682,0.00011,19.92663]
[1778728157335,33.47,79219.42,0.1,0.18682,0.00011,19.92663]
[1778728157457,33.47,79211.57,0.1,0.18598,0.00011,19.86885]
[1778728159280,33.47,79211.57,0.1,0.18598,0.00011,19.86885]
[1778728159359,33.47,79211.57,0.1,0.18598,0.00011,19.86885]
[1778728159381,33.47,79212.21,0.1,0.18605,0.00011,19.87423]
[1778728161347,33.47,79212.21,0.1,0.18605,0.00011,19.87423]
[1778728161640,33.47,79214.31,0.1,0.18628,0.00011,19.88997]
[1778728166647,33.47,79210.69,0.1,0.18591,0.00011,19.86404]
[1778728169562,33.47,79210.46,0.1,0.18589,0.00011,19.86302]
[1778728169574,33.47,79210.46,0.1,0.18589,0.00011,19.86302]
[1778728171626,33.48,79209.86,0.1,0.18583,0.00011,19.85904]
[1778728171644,33.48,79209.86,0.1,0.18583,0.00011,19.85904]
[1778728173670,33.48,79217.41,0.1,0.18663,0.00011,19.91138]
[1778728173678,33.48,79217.41,0.1,0.18663,0.00011,19.91138]
[1778728173693,33.48,79219.06,0.1,0.18681,0.00011,19.92378]
[1778728174157,33.48,79219.06,0.1,0.18681,0.00011,19.92378]
[1778728174165,33.48,79219.06,0.1,0.18681,0.00011,19.92395]
[1778728180098,33.48,79218.69,0.1,0.18679,0.00011,19.92233]
[1778728180855,33.48,79218.69,0.1,0.18679,0.00011,19.92233]
[1778728181903,33.48,79218.19,0.1,0.18674,0.00011,19.91883]
[1778728181909,33.48,79218.19,0.1,0.18674,0.00011,19.91883]
[1778728181968,33.48,79218.19,0.1,0.18674,0.00011,19.91883]
[1778728182614,33.48,79218.19,0.1,0.18674,0.00011,19.91883]
[1778728182212,33.48,79216.92,0.1,0.1866,0.00011,19.90964]
[1778728183738,33.48,79216.92,0.1,0.1866,0.00011,19.90964]
[1778728183745,33.48,79216.92,0.1,0.1866,0.00011,19.90964]
[1778728184147,33.48,79218.94,0.1,0.18683,0.00011,19.92498]
[1778728185373,33.48,79218.94,0.1,0.18683,0.00011,19.92498]
[1778728186011,33.48,79223.45,0.1,0.18732,0.00011,19.95847]
[1778728187494,33.48,79223.77,0.1,0.18736,0.00011,19.96099]
[1778728188043,33.48,79224.05,0.1,0.18739,0.00011,19.96332]
[1778728188202,33.48,79224.05,0.1,0.18739,0.00011,19.96332]
[1778728190121,33.48,79219.21,0.1,0.18687,0.00011,19.9277]
[1778728191706,33.48,79215.74,0.1,0.1865,0.00011,19.90223]
[1778728191726,33.48,79215.74,0.1,0.1865,0.00011,19.90223]
[1778728191863,33.48,79215.74,0.1,0.1865,0.00011,19.90244]
[1778728192291,33.48,79211.3,0.1,0.18602,0.00011,19.86984]
[1778728198232,33.49,79210.94,0.1,0.18601,0.00011,19.86851]
[1778728200417,33.49,79211.1,0.1,0.18603,0.00011,19.86992]
[1778728200729,33.49,79211.54,0.1,0.18608,0.00011,19.87363]
[1778728203257,33.49,79217.49,0.1,0.18673,0.00011,19.918]
[1778728203388,33.49,79217.49,0.1,0.18673,0.00011,19.918]
[1778728203702,33.49,79217.98,0.1,0.18678,0.00011,19.92178]
[1778728204533,33.49,79217.98,0.1,0.18678,0.00011,19.92178]
[1778728210321,33.49,79224.51,0.1,0.1875,0.00011,19.97067]
[1778728215354,33.49,79225.63,0.1,0.18763,0.00011,19.97964]
[1778728220421,33.49,79228.53,0.1,0.18796,0.00011,20.00162]
[1778728225494,33.49,79234.27,0.1,0.18859,0.00011,20.0445]
[1778728225608,33.49,79224.75,0.1,0.18756,0.00011,19.97429]
[1778728228370,33.49,79218.53,0.1,0.18688,0.00011,19.92845]
[1778728229036,33.5,79218.79,0.1,0.18691,0.00011,19.9305]
[1778728231383,33.5,79218.62,0.1,0.1869,0.00011,19.92951]
[1778728233300,33.5,79219.7,0.1,0.187,0.00011,19.93398]
[1778728235428,33.5,79220.48,0.1,0.18708,0.00011,19.93989]
[1778728237408,33.5,79221.53,0.1,0.1872,0.00011,19.94794]
[1778728238312,33.5,79222.22,0.1,0.18728,0.00011,19.95333]
[1778728238727,33.5,79222.22,0.1,0.18728,0.00011,19.95333]
[1778728241294,33.5,79222.91,0.1,0.18736,0.00011,19.95857]
[1778728241525,33.5,79222.91,0.1,0.18736,0.00011,19.95857]
[1778728241903,33.5,79221.43,0.1,0.1872,0.00011,19.94795]
[1778728243587,33.5,79222.32,0.1,0.1873,0.00011,19.95467]
[1778728244337,33.5,79223.18,0.1,0.18739,0.00011,19.96119]
[1778728244768,33.5,79223.18,0.1,0.18739,0.00011,19.96119]
[1778728253941,33.5,79221.09,0.1,0.1872,0.00011,19.94755]
[1778728259663,33.51,79218.73,0.1,0.18695,0.00011,19.93101]
[1778728264698,33.51,79215.74,0.1,0.18664,0.00011,19.90979]
[1778728268734,33.51,79213.11,0.1,0.18637,0.00011,19.89109]
[1778728268762,33.51,79213.11,0.1,0.18637,0.00011,19.89109]
[1778728274481,33.51,79213.78,0.1,0.18646,0.00011,19.8969]
[1778728274769,33.51,79212.71,0.1,0.18635,0.00011,19.88932]
[1778728279812,33.51,79208.43,0.1,0.1859,0.00011,19.85854]
[1778728279844,33.51,79208.18,0.1,0.18587,0.00011,19.85692]
[1778728280811,33.51,79207.08,0.1,0.18576,0.00011,19.849]
[1778728282825,33.51,79194.92,0.1,0.18446,0.00011,19.7594]
[1778728287890,33.52,79188.52,0.1,0.18379,0.00011,19.71358]
[1778728290040,33.52,79190.39,0.1,0.184,0.00011,19.72786]
[1778728292891,33.52,79182.96,0.1,0.18319,0.00011,19.6699]
[1778728297918,33.52,79188.97,0.1,0.18386,0.00011,19.71615]
[1778728302957,33.53,79192.28,0.1,0.18424,0.00011,19.74233]
[1778728308015,33.53,79189.88,0.1,0.18401,0.00011,19.72606]
[1778728313034,33.53,79193.38,0.1,0.1844,0.00011,19.75338]
[1778728313163,33.53,79193.38,0.1,0.1844,0.00011,19.75338]
[1778728313182,33.53,79193.38,0.1,0.1844,0.00011,19.75338]
[1778728313539,33.53,79193.38,0.1,0.1844,0.00011,19.75338]
[1778728313593,33.53,79193.38,0.1,0.1844,0.00011,19.75338]
[1778728313648,33.53,79195.5,0.1,0.18464,0.00011,19.76953]
[1778728315627,33.53,79195.5,0.1,0.18464,0.00011,19.76953]
[1778728315828,33.53,79206.64,0.1,0.18584,0.00011,19.85208]
[1778728316823,33.53,79206.64,0.1,0.18584,0.00011,19.85208]
[1778728316863,33.53,79206.64,0.1,0.18584,0.00011,19.85208]
[1778728316839,33.53,79208.14,0.1,0.186,0.00011,19.86315]
[1778728316898,33.53,79208.14,0.1,0.186,0.00011,19.86315]
[1778728317180,33.53,79208.14,0.1,0.186,0.00011,19.86315]
[1778728317697,33.53,79208.14,0.1,0.186,0.00011,19.86315]
[1778728318874,33.53,79212.09,0.1,0.18643,0.00011,19.89243]
[1778728322558,33.54,79220.6,0.1,0.18735,0.00011,19.95545]
[1778728322659,33.54,79232.56,0.1,0.18865,0.00011,20.0437]
[1778728328143,33.53,79230.51,0.1,0.18842,0.00011,20.0284]
[1778728333281,33.53,79231.65,0.1,0.18855,0.00011,20.03685]
[1778728338804,33.54,79231.97,0.1,0.18859,0.00011,20.03952]
[1778728344254,33.54,79231.26,0.1,0.18852,0.00011,20.03467]
[1778728349290,33.54,79234.51,0.1,0.18887,0.00011,20.05859]
[1778728354541,33.54,79235.91,0.1,0.18899,0.00011,20.0649]
[1778728360368,33.54,79235.67,0.1,0.18896,0.00011,20.06302]
[1778728365402,33.54,79236.85,0.1,0.18909,0.00011,20.07162]
[1778728369718,33.54,79236.94,0.1,0.1891,0.00011,20.07224]
[1778728369736,33.54,79236.94,0.1,0.1891,0.00011,20.07224]
[1778728369906,33.54,79236.94,0.1,0.1891,0.00011,20.07224]
[1778728371195,33.54,79240.8,0.1,0.18952,0.00011,20.10061]
[1778728371882,33.54,79249.71,0.1,0.19049,0.00011,20.16602]
[1778728376888,33.53,79255.47,0.1,0.19111,0.00011,20.20783]
[1778728377353,33.53,79257.96,0.1,0.19138,0.00011,20.22607]
[1778728377365,33.53,79257.96,0.1,0.19138,0.00011,20.22607]
[1778728377486,33.53,79257.96,0.1,0.19138,0.00011,20.22607]
[1778728378138,33.53,79257.96,0.1,0.19138,0.00011,20.22607]
[1778728383711,33.53,79256.53,0.1,0.19122,0.00011,20.21512]
[1778728384776,33.53,79256.64,0.1,0.19123,0.00011,20.21577]
[1778728384787,33.53,79256.64,0.1,0.19123,0.00011,20.21577]
[1778728385132,33.53,79255.22,0.1,0.19107,0.00011,20.20525]
[1778728385142,33.53,79255.22,0.1,0.19107,0.00011,20.20525]
[1778728385597,33.53,79255.22,0.1,0.19107,0.00011,20.20525]
[1778728385678,33.53,79263.34,0.1,0.19196,0.00011,20.26493]
[1778728388564,33.53,79272.87,0.1,0.19302,0.00011,20.33525]
[1778728393701,33.53,79274.86,0.1,0.19324,0.00011,20.35006]
[1778728399640,33.53,79275.49,0.1,0.19331,0.00011,20.35484]
[1778728404676,33.53,79277.01,0.1,0.19348,0.00011,20.36611]
[1778728408206,33.53,79270.1,0.1,0.19272,0.00011,20.31556]
[1778728408219,33.53,79270.1,0.1,0.19272,0.00011,20.31556]
[1778728408703,33.53,79264.83,0.1,0.19214,0.00011,20.277]
[1778728413841,33.54,79264.06,0.1,0.19204,0.00011,20.26767]
[1778728414878,33.54,79264.06,0.1,0.19204,0.00011,20.26767]
[1778728416150,33.54,79264.98,0.1,0.19214,0.00011,20.27471]
[1778728416160,33.54,79264.98,0.1,0.19214,0.00011,20.27471]
[1778728416272,33.54,79264.98,0.1,0.19214,0.00011,20.27471]
[1778728416427,33.54,79264.98,0.1,0.19214,0.00011,20.27471]
[1778728416436,33.54,79264.98,0.1,0.19214,0.00011,20.27471]
[1778728416472,33.54,79264.98,0.1,0.19214,0.00011,20.27471]
[1778728418478,33.54,79266.36,0.1,0.1923,0.00011,20.28509]
[1778728418865,33.54,79268.15,0.1,0.1925,0.00011,20.29835]
[1778728420533,33.54,79268.15,0.1,0.1925,0.00011,20.29846]
[1778728420541,33.54,79268.15,0.1,0.1925,0.00011,20.29846]
[1778728420549,33.54,79268.15,0.1,0.1925,0.00011,20.29846]
[1778728422472,33.54,79269.49,0.1,0.19265,0.00011,20.30852]
[1778728422804,33.54,79269.25,0.1,0.19262,0.00011,20.30671]
[1778728427837,33.54,79259.73,0.1,0.19157,0.00011,20.23675]
[1778728432872,33.54,79260.92,0.1,0.1917,0.00011,20.24545]
[1778728437908,33.54,79260.94,0.1,0.1917,0.00011,20.24548]
[1778728439657,33.54,79261.19,0.1,0.19173,0.00011,20.24727]
[1778728441092,33.54,79262.91,0.1,0.19192,0.00011,20.25978]
[1778728441966,33.54,79266.06,0.1,0.19226,0.00011,20.28282]
[1778728445196,33.54,79266.92,0.1,0.19235,0.00011,20.28883]
[1778728445200,33.54,79266.92,0.1,0.19235,0.00011,20.28883]
[1778728445206,33.54,79266.92,0.1,0.19235,0.00011,20.28883]
[1778728446791,33.54,79266.78,0.1,0.19234,0.00011,20.28769]
[1778728446813,33.54,79266.78,0.1,0.19234,0.00011,20.28769]
[1778728446913,33.54,79266.78,0.1,0.19234,0.00011,20.28769]
[1778728447284,33.54,79272.13,0.1,0.19292,0.00011,20.32686]
[1778728447319,33.54,79272.13,0.1,0.19292,0.00011,20.32686]
[1778728447569,33.54,79272.13,0.1,0.19292,0.00011,20.32686]
[1778728447773,33.54,79272.13,0.1,0.19292,0.00011,20.32686]
[1778728447977,33.54,79272.46,0.1,0.19296,0.00011,20.32934]
[1778728449308,33.54,79281.6,0.1,0.19397,0.00011,20.39636]
[1778728449337,33.54,79281.6,0.1,0.19397,0.00011,20.39636]
[1778728449991,33.54,79282.55,0.1,0.19407,0.00011,20.40329]
[1778728451367,33.54,79284.81,0.1,0.19432,0.00011,20.41981]
[1778728452011,33.53,79284.4,0.1,0.19427,0.00011,20.41657]
[1778728457036,33.53,79284.04,0.1,0.19422,0.00011,20.413]
[1778728457544,33.53,79284.04,0.1,0.19421,0.00011,20.41277]
[1778728457547,33.53,79284.04,0.1,0.19421,0.00011,20.41277]
[1778728459602,33.53,79280.81,0.1,0.19385,0.00011,20.38865]
[1778728459627,33.53,79280.81,0.1,0.19385,0.00011,20.38865]
[1778728459638,33.53,79279.71,0.1,0.19373,0.00011,20.38058]
[1778728461657,33.53,79279.71,0.1,0.19372,0.00011,20.38039]
[1778728461964,33.53,79275.54,0.1,0.19326,0.00011,20.34945]
[1778728467011,33.53,79272.63,0.1,0.19293,0.00011,20.32744]
[1778728467822,33.53,79272.26,0.1,0.19289,0.00011,20.32456]
[1778728467883,33.53,79272.26,0.1,0.19289,0.00011,20.32456]
[1778728467897,33.53,79272.26,0.1,0.19288,0.00011,20.3244]
[1778728469881,33.53,79272.26,0.1,0.19288,0.00011,20.3244]
[1778728470035,33.53,79272.26,0.1,0.19288,0.00011,20.32408]
[1778728473992,33.53,79269.68,0.1,0.19256,0.00011,20.30072]
[1778728473994,33.53,79269.68,0.1,0.19256,0.00011,20.30072]
[1778728474001,33.53,79269.68,0.1,0.19256,0.00011,20.30072]
[1778728476055,33.53,79269.62,0.1,0.19255,0.00011,20.29996]
[1778728476065,33.53,79269.3,0.1,0.19251,0.00011,20.29744]
[1778728478113,33.53,79268.38,0.1,0.19241,0.00011,20.29052]
[1778728478793,33.52,79261.89,0.1,0.19168,0.00011,20.2422]
[1778728484333,33.52,79264.74,0.1,0.19197,0.00011,20.26158]
[1778728490273,33.52,79264.5,0.1,0.19191,0.00011,20.25776]
[1778728495310,33.51,79264.28,0.1,0.19186,0.00011,20.2544]
[1778728500345,33.51,79262.82,0.1,0.19168,0.00011,20.24209]
[1778728504822,33.51,79263.17,0.1,0.1917,0.00011,20.24341]
[1778728506522,33.51,79259.9,0.1,0.19133,0.00011,20.21903]
[1778728512268,33.5,79263.32,0.1,0.19168,0.00011,20.24255]
[1778728518524,33.5,79253.08,0.1,0.19054,0.00011,20.16607]
[1778728524616,33.5,79260.93,0.1,0.19138,0.00011,20.22229]
[1778728529533,33.5,79264.2,0.1,0.19173,0.00011,20.24565]
[1778728531589,33.5,79261.23,0.1,0.1914,0.00011,20.2237]
[1778728536603,33.49,79259.14,0.1,0.19113,0.00011,20.2033]
[1778728542639,33.49,79259.94,0.1,0.1912,0.00011,20.20804]
[1778728547674,33.49,79261.35,0.1,0.19134,0.00011,20.21738]
[1778728552710,33.49,79256.35,0.1,0.19077,0.00011,20.17966]
[1778728557746,33.48,79255.0,0.1,0.19061,0.00011,20.16888]
[1778728560860,33.48,79255.14,0.1,0.19062,0.00011,20.16947]
[1778728561110,33.48,79255.31,0.1,0.19064,0.00011,20.17058]
[1778728565104,33.48,79245.77,0.1,0.18959,0.00011,20.09982]
[1778728570705,33.48,79247.0,0.1,0.18972,0.00011,20.1086]
[1778728575870,33.48,79244.48,0.1,0.18944,0.00011,20.08983]
[1778728580905,33.48,79248.87,0.1,0.18992,0.00011,20.12202]
[1778728585940,33.48,79248.7,0.1,0.1899,0.00011,20.12062]
[1778728591982,33.48,79247.84,0.1,0.18978,0.00011,20.1103]
[1778728597017,33.48,79251.26,0.1,0.19015,0.00011,20.13545]
[1778728602066,33.48,79251.81,0.1,0.19021,0.00011,20.13944]
[1778728607109,33.48,79246.59,0.1,0.18964,0.00011,20.101]
[1778728611890,33.48,79242.93,0.1,0.18924,0.00011,20.07405]
[1778728611890,33.48,79242.93,0.1,0.18924,0.00011,20.07405]
[1778728612186,33.48,79232.83,0.1,0.18814,0.00011,19.99955]
[1778728617265,33.48,79231.93,0.1,0.18805,0.00011,19.9935]
[1778728622308,33.48,79232.91,0.1,0.18816,0.00011,20.00122]
[1778728623425,33.48,79232.83,0.1,0.18816,0.00011,20.00072]
[1778728624124,33.48,79232.84,0.1,0.18816,0.00011,20.00088]
[1778728626129,33.48,79244.83,0.1,0.18947,0.00011,20.0893]
[1778728628188,33.48,79231.97,0.1,0.18807,0.00011,19.99456]
[1778728633223,33.48,79230.47,0.1,0.18791,0.00011,19.98398]
[1778728638238,33.49,79232.11,0.1,0.1881,0.00011,19.99671]
[1778728641408,33.49,79232.74,0.1,0.18817,0.00011,20.00161]
[1778728641428,33.49,79232.74,0.1,0.18817,0.00011,20.00161]
[1778728642138,33.49,79231.72,0.1,0.18806,0.00011,19.99411]
[1778728644774,33.49,79223.93,0.1,0.18722,0.00011,19.93678]
[1778728644785,33.49,79223.93,0.1,0.18722,0.00011,19.93678]
[1778728644896,33.49,79224.09,0.1,0.18724,0.00011,19.93808]
[1778728646820,33.49,79225.03,0.1,0.18734,0.00011,19.94502]
[1778728647180,33.49,79225.68,0.1,0.18741,0.00011,19.95005]
[1778728648876,33.49,79226.08,0.1,0.18746,0.00011,19.95293]
[1778728648917,33.49,79226.08,0.1,0.18746,0.00011,19.95293]
[1778728648977,33.49,79226.4,0.1,0.18749,0.00011,19.95523]
[1778728650947,33.49,79226.4,0.1,0.18749,0.00011,19.95523]
[1778728651160,33.49,79226.1,0.1,0.18743,0.00011,19.94897]
[1778728651358,33.49,79226.1,0.1,0.18743,0.00011,19.94897]
[1778728652191,33.49,79226.1,0.1,0.18743,0.00011,19.94897]
[1778728652196,33.49,79226.1,0.1,0.18743,0.00011,19.94897]
[1778728652231,33.49,79226.1,0.1,0.18743,0.00011,19.94897]
[1778728652204,33.49,79222.24,0.1,0.18701,0.00011,19.92046]
[1778728652263,33.49,79222.24,0.1,0.18701,0.00011,19.92046]
[1778728652470,33.49,79222.24,0.1,0.18701,0.00011,19.92046]
[1778728652996,33.49,79222.24,0.1,0.18701,0.00011,19.92046]
[1778728653161,33.49,79220.03,0.1,0.18677,0.00011,19.90416]
[1778728655065,33.49,79212.98,0.1,0.18601,0.00011,19.85207]
[1778728655122,33.49,79210.05,0.1,0.1857,0.00011,19.8306]
[1778728655937,33.49,79210.05,0.1,0.1857,0.00011,19.8306]
[1778728655969,33.49,79207.24,0.1,0.1854,0.00011,19.80995]
[1778728661481,33.49,79200.81,0.1,0.18471,0.00011,19.76256]
[1778728663937,33.49,79199.62,0.1,0.18458,0.00011,19.7538]
[1778728664083,33.49,79195.18,0.1,0.1841,0.00011,19.721]
[1778728665327,33.49,79195.18,0.1,0.1841,0.00011,19.72108]
[1778728666244,33.49,79195.18,0.1,0.1841,0.00011,19.72108]
[1778728667392,33.49,79207.95,0.1,0.18548,0.00011,19.81583]
[1778728667395,33.49,79207.95,0.1,0.18548,0.00011,19.81583]
[1778728668171,33.49,79212.11,0.1,0.18593,0.00011,19.84672]
[1778728669444,33.49,79212.19,0.1,0.18594,0.00011,19.84731]
[1778728669455,33.49,79212.19,0.1,0.18594,0.00011,19.84731]
[1778728671497,33.49,79212.26,0.1,0.18595,0.00011,19.84784]
[1778728671504,33.49,79212.26,0.1,0.18595,0.00011,19.84784]
[1778728673593,33.49,79212.41,0.1,0.18597,0.00011,19.84897]
[1778728673612,33.49,79212.41,0.1,0.18597,0.00011,19.84897]
[1778728675655,33.49,79221.84,0.1,0.18699,0.00011,19.91888]
[1778728676294,33.49,79229.76,0.1,0.18785,0.00011,19.97743]
[1778728676644,33.49,79229.76,0.1,0.18785,0.00011,19.97743]
[1778728676725,33.49,79234.52,0.1,0.18836,0.00011,20.01255]
[1778728677684,33.49,79234.52,0.1,0.18836,0.00011,20.01255]
[1778728677714,33.49,79234.52,0.1,0.18836,0.00011,20.01255]
[1778728677726,33.49,79234.52,0.1,0.18836,0.00011,20.01255]
[1778728677754,33.49,79234.52,0.1,0.18836,0.00011,20.01255]
[1778728678812,33.49,79234.91,0.1,0.18841,0.00011,20.01543]
[1778728679231,33.49,79235.85,0.1,0.18851,0.00011,20.02226]
[1778728679732,33.49,79235.85,0.1,0.18851,0.00011,20.02226]
[1778728680080,33.49,79240.68,0.1,0.18903,0.00011,20.0578]
[1778728682241,33.49,79242.3,0.1,0.18921,0.00011,20.06962]
[1778728683815,33.49,79245.22,0.1,0.18953,0.00011,20.09118]
[1778728684217,33.49,79248.32,0.1,0.18986,0.00011,20.11401]
[1778728685868,33.49,79247.43,0.1,0.18977,0.00011,20.10742]
[1778728685883,33.49,79247.43,0.1,0.18977,0.00011,20.10742]
[1778728687935,33.49,79248.45,0.1,0.18988,0.00011,20.11492]
[1778728687938,33.49,79248.45,0.1,0.18988,0.00011,20.11492]
[1778728687949,33.49,79248.45,0.1,0.18988,0.00011,20.11492]
[1778728690682,33.49,79245.87,0.1,0.1896,0.00011,20.09588]
[1778728690707,33.49,79245.87,0.1,0.1896,0.00011,20.09588]
[1778728690924,33.49,79245.87,0.1,0.1896,0.00011,20.09588]
[1778728691257,33.49,79245.48,0.1,0.18955,0.00011,20.093]
[1778728691508,33.49,79245.48,0.1,0.18955,0.00011,20.093]
[1778728691511,33.49,79245.48,0.1,0.18955,0.00011,20.093]
[1778728691546,33.49,79245.48,0.1,0.18955,0.00011,20.093]
[1778728691794,33.49,79245.48,0.1,0.18955,0.00011,20.093]
[1778728691909,33.49,79245.48,0.1,0.18955,0.00011,20.093]
[1778728691915,33.49,79245.48,0.1,0.18955,0.00011,20.093]
[1778728691998,33.49,79245.48,0.1,0.18955,0.00011,20.093]
[1778728692027,33.49,79245.48,0.1,0.18955,0.00011,20.093]
[1778728692201,33.49,79245.48,0.1,0.18955,0.00011,20.093]
[1778728692237,33.49,79245.48,0.1,0.18955,0.00011,20.093]
[1778728692238,33.49,79259.93,0.1,0.19114,0.00011,20.1996]
[1778728692403,33.49,79259.93,0.1,0.19114,0.00011,20.1996]
[1778728692422,33.49,79259.93,0.1,0.19114,0.00011,20.1996]
[1778728692621,33.49,79259.93,0.1,0.19114,0.00011,20.1996]
[1778728692659,33.49,79259.93,0.1,0.19114,0.00011,20.1996]
[1778728692826,33.49,79259.93,0.1,0.19114,0.00011,20.1996]
[1778728692879,33.49,79259.93,0.1,0.19114,0.00011,20.1996]
[1778728693030,33.49,79259.93,0.1,0.19114,0.00011,20.1996]
[1778728693065,33.49,79259.93,0.1,0.19114,0.00011,20.1996]
[1778728693229,33.49,79259.93,0.1,0.19114,0.00011,20.1996]
[1778728693244,33.49,79259.93,0.1,0.19114,0.00011,20.1996]
[1778728693248,33.49,79273.53,0.1,0.19263,0.00011,20.29967]
[1778728693439,33.49,79273.53,0.1,0.19263,0.00011,20.29967]
[1778728693456,33.49,79273.53,0.1,0.19263,0.00011,20.29967]
[1778728693468,33.49,79273.53,0.1,0.19263,0.00011,20.29967]
[1778728693486,33.49,79273.53,0.1,0.19263,0.00011,20.29967]
[1778728694211,33.49,79274.48,0.1,0.19274,0.00011,20.30665]
[1778728696209,33.49,79276.84,0.1,0.193,0.00011,20.32395]
[1778728696232,33.49,79276.84,0.1,0.193,0.00011,20.32395]
[1778728696207,33.49,79275.37,0.1,0.19283,0.00011,20.31307]
[1778728696741,33.49,79275.37,0.1,0.19283,0.00011,20.31307]
[1778728697618,33.49,79275.37,0.1,0.19283,0.00011,20.31307]
[1778728697622,33.49,79275.37,0.1,0.19283,0.00011,20.31307]
[1778728697632,33.49,79275.37,0.1,0.19283,0.00011,20.31307]
[1778728697640,33.49,79275.37,0.1,0.19283,0.00011,20.31307]
[1778728698227,33.49,79275.37,0.1,0.19283,0.00011,20.31307]
[1778728698262,33.49,79275.37,0.1,0.19283,0.00011,20.31307]
[1778728697749,33.49,79276.52,0.1,0.19296,0.00011,20.32147]
[1778728698773,33.49,79279.64,0.1,0.1933,0.00011,20.34433]
[1778728700273,33.49,79279.64,0.1,0.1933,0.00011,20.34433]
[1778728700275,33.49,79279.64,0.1,0.1933,0.00011,20.34433]
[1778728700296,33.49,79279.64,0.1,0.1933,0.00011,20.34427]
[1778728700769,33.49,79279.58,0.1,0.19329,0.00011,20.34374]
[1778728702332,33.49,79279.62,0.1,0.1933,0.00011,20.34395]
[1778728703289,33.49,79278.97,0.1,0.19322,0.00011,20.33902]
[1778728706431,33.49,79278.26,0.1,0.19314,0.00011,20.33349]
[1778728706445,33.49,79278.26,0.1,0.19314,0.00011,20.33349]
[1778728706474,33.49,79278.26,0.1,0.19314,0.00011,20.33349]
[1778728706818,33.49,79278.26,0.1,0.19314,0.00011,20.33349]
[1778728708489,33.49,79280.49,0.1,0.19338,0.00011,20.34978]
[1778728709294,33.49,79280.1,0.1,0.19334,0.00011,20.34668]
[1778728709823,33.49,79280.1,0.1,0.19334,0.00011,20.34668]
[1778728710094,33.49,79280.1,0.1,0.19334,0.00011,20.34668]
[1778728710554,33.49,79277.02,0.1,0.19299,0.00011,20.32393]
[1778728710631,33.49,79277.02,0.1,0.19299,0.00011,20.32393]
[1778728710843,33.49,79277.02,0.1,0.19299,0.00011,20.32393]
[1778728712592,33.49,79276.53,0.1,0.19291,0.00011,20.31629]
[1778728712626,33.49,79276.53,0.1,0.19291,0.00011,20.31629]
[1778728712856,33.49,79276.32,0.1,0.19289,0.00011,20.31465]
[1778728714433,33.49,79273.32,0.1,0.19255,0.00011,20.2925]
[1778728714649,33.49,79273.32,0.1,0.19255,0.00011,20.2925]
[1778728714871,33.49,79272.82,0.1,0.1925,0.00011,20.2887]
[1778728719950,33.48,79275.62,0.1,0.19279,0.00011,20.30845]
[1778728721673,33.48,79275.65,0.1,0.19279,0.00011,20.30831]
[1778728722227,33.48,79275.65,0.1,0.19279,0.00011,20.30831]
[1778728722302,33.48,79275.95,0.1,0.19282,0.00011,20.31034]
[1778728722324,33.48,79275.95,0.1,0.19282,0.00011,20.31034]
[1778728722606,33.48,79275.95,0.1,0.19282,0.00011,20.31034]
[1778728722612,33.48,79275.95,0.1,0.19282,0.00011,20.31034]
[1778728723301,33.48,79278.02,0.1,0.19305,0.00011,20.32565]
[1778728724440,33.48,79278.02,0.1,0.19305,0.00011,20.32565]
[1778728724954,33.48,79283.02,0.1,0.1936,0.00011,20.36245]
[1778728727962,33.48,79292.63,0.1,0.19467,0.00011,20.43286]
[1778728731989,33.48,79282.59,0.1,0.19355,0.00011,20.35902]
[1778728737024,33.48,79279.12,0.1,0.19317,0.00011,20.33374]
[1778728742059,33.48,79278.48,0.1,0.1931,0.00011,20.32919]
[1778728747094,33.48,79282.19,0.1,0.19352,0.00011,20.35667]
[1778728752129,33.48,79282.34,0.1,0.19354,0.00011,20.35786]
[1778728757164,33.48,79284.88,0.1,0.19382,0.00011,20.37654]
[1778728762199,33.48,79284.05,0.1,0.19372,0.00011,20.37024]
[1778728767234,33.48,79281.21,0.1,0.19341,0.00011,20.34941]
[1778728773277,33.48,79282.27,0.1,0.1935,0.00011,20.35334]
[1778728778312,33.48,79280.51,0.1,0.1933,0.00011,20.34038]
[1778728783347,33.48,79275.53,0.1,0.19276,0.00011,20.30395]
[1778728784583,33.48,79273.88,0.1,0.19258,0.00011,20.29192]
[1778728784600,33.48,79273.88,0.1,0.19258,0.00011,20.29192]
[1778728785361,33.48,79267.87,0.1,0.19192,0.00011,20.24767]
[1778728790396,33.48,79259.36,0.1,0.19098,0.00011,20.18521]
[1778728792122,33.48,79247.69,0.1,0.18971,0.00011,20.09951]
[1778728793123,33.48,79247.69,0.1,0.18971,0.00011,20.09951]
[1778728793134,33.48,79247.69,0.1,0.18971,0.00011,20.09951]
[1778728793135,33.49,79245.8,0.1,0.18951,0.00011,20.08575]
[1778728797920,33.49,79246.53,0.1,0.18959,0.00011,20.09166]
[1778728798337,33.49,79240.11,0.1,0.1889,0.00011,20.04459]
[1778728799283,33.49,79229.96,0.1,0.1878,0.00011,19.96984]
[1778728801025,33.49,79225.81,0.1,0.18735,0.00011,19.93937]
[1778728806051,33.49,79225.86,0.1,0.18737,0.00011,19.94045]
[1778728807449,33.49,79226.78,0.1,0.18747,0.00011,19.94748]
[1778728812473,33.49,79228.24,0.1,0.18764,0.00011,19.95887]
[1778728817501,33.49,79227.96,0.1,0.18761,0.00011,19.9573]
[1778728820695,33.49,79221.11,0.1,0.18688,0.00011,19.90713]
[1778728820805,33.49,79221.11,0.1,0.18688,0.00011,19.90713]
[1778728820837,33.49,79221.11,0.1,0.18688,0.00011,19.90713]
[1778728821587,33.49,79217.81,0.1,0.18652,0.00011,19.88292]
[1778728821599,33.49,79217.81,0.1,0.18652,0.00011,19.88292]
[1778728821675,33.49,79211.57,0.1,0.18585,0.00011,19.83682]
[1778728826706,33.49,79206.16,0.1,0.18527,0.00011,19.79729]
[1778728827886,33.49,79191.74,0.1,0.18373,0.00011,19.69062]
[1778728828595,33.49,79191.74,0.1,0.18373,0.00011,19.69062]
[1778728828728,33.49,79191.74,0.1,0.18373,0.00011,19.69062]
[1778728828880,33.49,79191.74,0.1,0.18373,0.00011,19.69062]
[1778728828926,33.49,79191.74,0.1,0.18373,0.00011,19.69062]
[1778728829053,33.49,79191.74,0.1,0.18373,0.00011,19.69062]
[1778728829336,33.49,79191.74,0.1,0.18373,0.00011,19.69062]
[1778728829351,33.49,79191.74,0.1,0.18373,0.00011,19.69062]
[1778728829422,33.49,79171.81,0.1,0.1816,0.00011,19.54304]
[1778728829599,33.49,79171.81,0.1,0.1816,0.00011,19.54304]
[1778728829619,33.49,79171.81,0.1,0.1816,0.00011,19.54304]
[1778728829636,33.49,79171.81,0.1,0.1816,0.00011,19.54304]
[1778728829647,33.49,79171.81,0.1,0.1816,0.00011,19.54304]
[1778728829835,33.49,79171.81,0.1,0.1816,0.00011,19.54304]
[1778728830395,33.49,79167.58,0.1,0.18115,0.00011,19.51203]
[1778728833938,33.5,79167.2,0.1,0.1811,0.00011,19.50608]
[1778728833943,33.5,79167.2,0.1,0.1811,0.00011,19.50608]
[1778728833951,33.5,79167.2,0.1,0.1811,0.00011,19.50608]
[1778728836342,33.5,79162.71,0.1,0.18063,0.00011,19.47342]
[1778728836373,33.5,79162.71,0.1,0.18063,0.00011,19.47342]
[1778728836405,33.5,79162.71,0.1,0.18063,0.00011,19.47342]
[1778728836432,33.5,79162.71,0.1,0.18063,0.00011,19.47342]
[1778728836609,33.5,79162.43,0.1,0.18061,0.00011,19.47167]
[1778728836624,33.5,79162.43,0.1,0.18061,0.00011,19.47167]
[1778728836851,33.5,79162.43,0.1,0.18061,0.00011,19.47167]
[1778728836874,33.5,79162.43,0.1,0.18061,0.00011,19.47167]
[1778728837109,33.5,79162.43,0.1,0.18061,0.00011,19.47167]
[1778728837136,33.5,79162.43,0.1,0.18061,0.00011,19.47167]
[1778728837338,33.5,79162.43,0.1,0.18061,0.00011,19.47167]
[1778728837353,33.5,79151.29,0.1,0.17946,0.00011,19.39113]
[1778728842239,33.51,79148.19,0.1,0.17922,0.00011,19.37409]
[1778728842447,33.52,79147.11,0.1,0.17913,0.00011,19.368]
[1778728843241,33.52,79147.11,0.1,0.17913,0.00011,19.368]
[1778728843358,33.52,79147.11,0.1,0.17913,0.00011,19.368]
[1778728843435,33.52,79124.58,0.1,0.1768,0.0001,19.20285]
[1778728844041,33.52,79124.58,0.1,0.1768,0.0001,19.20285]
[1778728844180,33.52,79124.58,0.1,0.1768,0.0001,19.20285]
[1778728844237,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728844461,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728844532,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728844562,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728844599,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728844653,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728844670,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728844686,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728844869,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728844903,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728845068,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728845129,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728845280,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728845323,33.52,79108.83,0.1,0.17516,0.0001,19.08617]
[1778728845381,33.52,79102.88,0.1,0.17455,0.0001,19.04245]
[1778728845479,33.52,79102.88,0.1,0.17455,0.0001,19.04245]
[1778728845516,33.52,79102.88,0.1,0.17455,0.0001,19.04245]
[1778728845719,33.52,79102.88,0.1,0.17455,0.0001,19.04245]
[1778728845729,33.52,79102.88,0.1,0.17455,0.0001,19.04245]
[1778728845918,33.52,79102.88,0.1,0.17455,0.0001,19.04245]
[1778728846331,33.52,79102.88,0.1,0.17455,0.0001,19.04245]
[1778728846436,33.52,79108.16,0.1,0.1751,0.0001,19.08228]
[1778728849128,33.53,79112.82,0.1,0.1756,0.0001,19.1178]
[1778728849947,33.53,79119.65,0.1,0.17632,0.0001,19.16893]
[1778728849976,33.53,79119.65,0.1,0.17632,0.0001,19.16893]
[1778728850012,33.53,79117.16,0.1,0.17607,0.0001,19.15082]
[1778728854067,33.53,79113.13,0.1,0.17566,0.0001,19.12198]
[1778728854145,33.53,79113.13,0.1,0.17566,0.0001,19.12198]
[1778728854223,33.53,79104.69,0.1,0.17479,0.0001,19.05971]
[1778728854779,33.53,79104.69,0.1,0.17479,0.0001,19.05971]
[1778728854979,33.53,79104.69,0.1,0.17479,0.0001,19.05971]
[1778728855455,33.53,79104.69,0.1,0.17479,0.0001,19.05971]
[1778728855318,33.53,79083.92,0.1,0.17265,0.0001,18.90584]
[1778728855570,33.53,79083.92,0.1,0.17265,0.0001,18.90584]
[1778728855676,33.53,79083.92,0.1,0.17265,0.0001,18.90584]
[1778728855778,33.53,79083.92,0.1,0.17265,0.0001,18.90584]
[1778728856103,33.53,79083.92,0.1,0.17265,0.0001,18.90584]
[1778728856193,33.53,79083.92,0.1,0.17265,0.0001,18.90584]
[1778728856313,33.53,79083.92,0.1,0.17265,0.0001,18.90584]
[1778728856401,33.53,79083.92,0.1,0.17265,0.0001,18.90584]
[1778728856444,33.53,79073.66,0.1,0.1716,0.0001,18.82983]
[1778728856705,33.53,79073.66,0.1,0.1716,0.0001,18.82983]
[1778728856782,33.53,79073.66,0.1,0.1716,0.0001,18.82983]
[1778728856900,33.53,79073.66,0.1,0.1716,0.0001,18.82983]
[1778728857013,33.53,79073.66,0.1,0.1716,0.0001,18.82983]
[1778728857092,33.53,79073.66,0.1,0.1716,0.0001,18.82983]
[1778728857137,33.53,79073.66,0.1,0.1716,0.0001,18.82983]
[1778728857295,33.53,79073.66,0.1,0.1716,0.0001,18.82983]
[1778728857325,33.53,79073.66,0.1,0.1716,0.0001,18.82983]
[1778728857396,33.53,79059.29,0.1,0.17013,0.0001,18.72346]
[1778728857538,33.53,79059.29,0.1,0.17013,0.0001,18.72346]
[1778728857573,33.53,79059.29,0.1,0.17013,0.0001,18.72346]
[1778728857740,33.53,79059.29,0.1,0.17013,0.0001,18.72346]
[1778728857763,33.53,79059.29,0.1,0.17013,0.0001,18.72346]
[1778728857945,33.53,79059.29,0.1,0.17013,0.0001,18.72346]
[1778728857970,33.53,79059.29,0.1,0.17013,0.0001,18.72346]
[1778728857989,33.53,79053.99,0.1,0.1696,0.0001,18.68435]
[1778728859755,33.53,79053.17,0.1,0.16952,0.0001,18.67869]
[1778728859778,33.53,79053.17,0.1,0.16952,0.0001,18.67869]
[1778728859838,33.53,79053.17,0.1,0.16952,0.0001,18.67869]
[1778728859868,33.53,79053.17,0.1,0.16952,0.0001,18.67869]
[1778728859986,33.54,79048.46,0.1,0.16905,0.0001,18.64414]
[1778728860701,33.54,79048.46,0.1,0.16905,0.0001,18.64414]
[1778728860729,33.54,79048.46,0.1,0.16905,0.0001,18.64414]
[1778728860804,33.54,79048.46,0.1,0.16905,0.0001,18.64414]
[1778728860830,33.54,79048.46,0.1,0.16905,0.0001,18.64414]
[1778728861006,33.54,79048.46,0.1,0.16905,0.0001,18.64414]
[1778728861015,33.54,79048.46,0.1,0.16905,0.0001,18.64414]
[1778728861213,33.54,79048.46,0.1,0.16905,0.0001,18.64414]
[1778728861254,33.54,79048.46,0.1,0.16905,0.0001,18.64414]
[1778728861414,33.54,79048.46,0.1,0.16905,0.0001,18.64414]
[1778728861357,33.54,79048.2,0.1,0.16903,0.0001,18.64275]
[1778728861918,33.54,79048.2,0.1,0.16903,0.0001,18.64275]
[1778728861967,33.54,79048.2,0.1,0.16903,0.0001,18.64275]
[1778728862030,33.54,79048.2,0.1,0.16903,0.0001,18.64275]
[1778728862084,33.54,79054.26,0.1,0.16965,0.0001,18.68835]
[1778728863386,33.54,79054.26,0.1,0.16965,0.0001,18.68835]
[1778728863420,33.54,79054.26,0.1,0.16965,0.0001,18.68835]
[1778728863432,33.55,79075.04,0.1,0.17191,0.0001,18.852]
[1778728863487,33.55,79075.04,0.1,0.17191,0.0001,18.852]
[1778728865416,33.55,79075.04,0.1,0.17191,0.0001,18.852]
[1778728865388,33.56,79095.25,0.1,0.174,0.0001,19.00262]
[1778728865492,33.56,79095.25,0.1,0.174,0.0001,19.00262]
[1778728865698,33.56,79095.25,0.1,0.174,0.0001,19.00262]
[1778728865956,33.56,79095.25,0.1,0.174,0.0001,19.00262]
[1778728866188,33.56,79095.25,0.1,0.174,0.0001,19.00262]
[1778728866421,33.56,79095.25,0.1,0.174,0.0001,19.00262]
[1778728866459,33.56,79095.25,0.1,0.174,0.0001,19.00262]
[1778728866245,33.56,79115.45,0.1,0.17611,0.0001,19.15376]
[1778728866480,33.56,79115.45,0.1,0.17611,0.0001,19.15376]
[1778728866525,33.56,79115.45,0.1,0.17611,0.0001,19.15376]
[1778728866866,33.56,79115.45,0.1,0.17611,0.0001,19.15376]
[1778728866910,33.56,79115.45,0.1,0.17611,0.0001,19.15376]
[1778728867080,33.56,79124.03,0.1,0.17702,0.0001,19.21786]
[1778728868454,33.56,79124.03,0.1,0.17702,0.0001,19.21786]
[1778728868472,33.56,79124.03,0.1,0.17702,0.0001,19.21786]
[1778728868506,33.56,79124.03,0.1,0.17702,0.0001,19.21786]
[1778728868509,33.56,79124.03,0.1,0.17702,0.0001,19.21786]
[1778728868518,33.56,79124.03,0.1,0.17702,0.0001,19.21786]
[1778728868531,33.56,79124.03,0.1,0.17702,0.0001,19.21786]
[1778728868849,33.56,79124.03,0.1,0.17702,0.0001,19.21786]
[1778728869395,33.56,79118.09,0.1,0.17641,0.0001,19.17462]
[1778728871254,33.56,79115.04,0.1,0.1761,0.0001,19.15246]
[1778728871350,33.56,79115.04,0.1,0.1761,0.0001,19.15246]
[1778728871423,33.56,79115.04,0.1,0.1761,0.0001,19.15246]
[1778728871439,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728871556,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728871598,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728871753,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728871894,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728871954,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728872027,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728872164,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728872198,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728872368,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728872432,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728872443,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728872445,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728872458,33.56,79113.76,0.1,0.17597,0.0001,19.14345]
[1778728872430,33.56,79110.28,0.1,0.17562,0.0001,19.11814]
[1778728872532,33.56,79110.28,0.1,0.17562,0.0001,19.11814]
[1778728872986,33.56,79110.28,0.1,0.17562,0.0001,19.11814]
[1778728873042,33.56,79110.28,0.1,0.17562,0.0001,19.11814]
[1778728873084,33.56,79105.13,0.1,0.17509,0.0001,19.08026]
[1778728875342,33.57,79105.13,0.1,0.17509,0.0001,19.08064]
[1778728876541,33.57,79108.39,0.1,0.17544,0.0001,19.10556]
[1778728876556,33.57,79108.39,0.1,0.17544,0.0001,19.10556]
[1778728876561,33.57,79108.39,0.1,0.17544,0.0001,19.10556]
[1778728876620,33.57,79108.39,0.1,0.17544,0.0001,19.10556]
[1778728876799,33.57,79108.39,0.1,0.17544,0.0001,19.10556]
[1778728877125,33.57,79108.39,0.1,0.17544,0.0001,19.10556]
[1778728877135,33.57,79114.27,0.1,0.17606,0.0001,19.1495]
[1778728878613,33.57,79114.27,0.1,0.17606,0.0001,19.14979]
[1778728879057,33.57,79118.91,0.1,0.17654,0.0001,19.18419]
[1778728884229,33.57,79121.61,0.1,0.17684,0.0001,19.20515]
[1778728884672,33.57,79113.08,0.1,0.17596,0.0001,19.1424]
[1778728885061,33.57,79113.08,0.1,0.17596,0.0001,19.1424]
[1778728887303,33.57,79107.6,0.1,0.1754,0.0001,19.10245]
[1778728887417,33.57,79111.8,0.1,0.17584,0.0001,19.13396]
[1778728893156,33.58,79116.31,0.1,0.17631,0.0001,19.16525]
[1778728894334,33.58,79116.31,0.1,0.17631,0.0001,19.16525]
[1778728894493,33.58,79121.56,0.1,0.17686,0.0001,19.20448]
[1778728894529,33.58,79121.56,0.1,0.17686,0.0001,19.20448]
[1778728896093,33.58,79121.56,0.1,0.17687,0.0001,19.20478]
[1778728896643,33.58,79129.37,0.1,0.17769,0.0001,19.26286]
[1778728900542,33.58,79123.11,0.1,0.17704,0.0001,19.21738]
[1778728901772,33.58,79122.02,0.1,0.17693,0.0001,19.20958]
[1778728902404,33.58,79119.0,0.1,0.17662,0.0001,19.18752]
[1778728905889,33.58,79119.8,0.1,0.17672,0.0001,19.19444]
[1778728905901,33.58,79119.8,0.1,0.17672,0.0001,19.19444]
[1778728906246,33.58,79119.8,0.1,0.17673,0.0001,19.19475]
[1778728907945,33.58,79121.8,0.1,0.17694,0.0001,19.20987]
[1778728908445,33.58,79120.83,0.1,0.17684,0.0001,19.20298]
[1778728908957,33.58,79120.83,0.1,0.17684,0.0001,19.20298]
[1778728908969,33.58,79120.83,0.1,0.17684,0.0001,19.20298]
[1778728910005,33.58,79118.37,0.1,0.17659,0.0001,19.18506]
[1778728910028,33.58,79118.37,0.1,0.17659,0.0001,19.18506]
[1778728910274,33.59,79118.37,0.1,0.17659,0.0001,19.18537]
[1778728912060,33.59,79115.24,0.1,0.17627,0.0001,19.16253]
[1778728912289,33.59,79118.3,0.1,0.1766,0.0001,19.18552]
[1778728917430,33.59,79112.68,0.1,0.17603,0.0001,19.1455]
[1778728923365,33.59,79112.46,0.1,0.17604,0.0001,19.14613]
[1778728928401,33.6,79108.73,0.1,0.17568,0.0001,19.12045]
[1778728932510,33.6,79118.02,0.1,0.17667,0.0001,19.19063]
[1778728934275,33.6,79115.78,0.1,0.17644,0.0001,19.17435]
[1778728934398,33.6,79115.78,0.1,0.17644,0.0001,19.17435]
[1778728934524,33.6,79115.48,0.1,0.17642,0.0001,19.17243]
[1778728935709,33.6,79117.1,0.1,0.17659,0.0001,19.18491]
[1778728936962,33.6,79116.73,0.1,0.17656,0.0001,19.18245]
[1778728937125,33.6,79116.73,0.1,0.17656,0.0001,19.18245]
[1778728937545,33.6,79104.36,0.1,0.17528,0.0001,19.09119]
[1778728937849,33.6,79104.36,0.1,0.17528,0.0001,19.09119]
[1778728938167,33.61,79084.71,0.1,0.17325,0.0001,18.94611]
[1778728940674,33.61,79078.84,0.1,0.17267,0.0001,18.90383]
[1778728940702,33.61,79078.84,0.1,0.17267,0.0001,18.90383]
[1778728940738,33.61,79078.84,0.1,0.17267,0.0001,18.90383]
[1778728940775,33.61,79081.99,0.1,0.17299,0.0001,18.92719]
[1778728942991,33.61,79081.62,0.1,0.17296,0.0001,18.92504]
[1778728943094,33.61,79081.62,0.1,0.17296,0.0001,18.92504]
[1778728943137,33.61,79093.9,0.1,0.17424,0.0001,19.01707]
[1778728944931,33.61,79094.23,0.1,0.17428,0.0001,19.02]
[1778728945004,33.61,79094.23,0.1,0.17428,0.0001,19.02]
[1778728945163,33.61,79094.23,0.1,0.17428,0.0001,19.02]
[1778728945439,33.61,79094.23,0.1,0.17428,0.0001,19.02]
[1778728945479,33.61,79096.05,0.1,0.17447,0.0001,19.03348]
[1778728947837,33.61,79089.8,0.1,0.17384,0.0001,18.98815]
[1778728948531,33.62,79083.67,0.1,0.17322,0.0001,18.94384]
[1778728951623,33.62,79079.19,0.1,0.17278,0.0001,18.91183]
[1778728952204,33.62,79079.46,0.1,0.17279,0.0001,18.9105]
[1778728952266,33.62,79079.46,0.1,0.17279,0.0001,18.9105]
[1778728952497,33.62,79079.46,0.1,0.17279,0.0001,18.9105]
[1778728952528,33.62,79079.46,0.1,0.17279,0.0001,18.9105]
[1778728952367,33.62,79069.57,0.1,0.17177,0.0001,18.83717]
[1778728952654,33.62,79069.57,0.1,0.17178,0.0001,18.83766]
[1778728955451,33.62,79065.97,0.1,0.17143,0.0001,18.81245]
[1778728955506,33.62,79065.97,0.1,0.17143,0.0001,18.81245]
[1778728955533,33.62,79069.12,0.1,0.17177,0.0001,18.83651]
[1778728957950,33.63,79068.08,0.1,0.17167,0.0001,18.8295]
[1778728959194,33.63,79071.72,0.1,0.17206,0.0001,18.85781]
[1778728959230,33.63,79070.7,0.1,0.17196,0.0001,18.85025]
[1778728959937,33.63,79070.7,0.1,0.17196,0.0001,18.85025]
[1778728960215,33.63,79070.7,0.1,0.17196,0.0001,18.85025]
[1778728960254,33.63,79070.7,0.1,0.17196,0.0001,18.85025]
[1778728960428,33.63,79070.7,0.1,0.17196,0.0001,18.85025]
[1778728961266,33.63,79065.37,0.1,0.17143,0.0001,18.81188]
[1778728961480,33.63,79059.34,0.1,0.17082,0.0001,18.76762]
[1778728963469,33.63,79051.42,0.1,0.17002,0.0001,18.70928]
[1778728963543,33.63,79051.42,0.1,0.17002,0.0001,18.70928]
[1778728963541,33.63,79047.43,0.1,0.16962,0.0001,18.68011]
[1778728963920,33.63,79047.43,0.1,0.16962,0.0001,18.68011]
[1778728963943,33.63,79047.43,0.1,0.16962,0.0001,18.68011]
[1778728964379,33.63,79047.43,0.1,0.16962,0.0001,18.68011]
[1778728964536,33.63,79047.43,0.1,0.16962,0.0001,18.68011]
[1778728964480,33.63,79028.72,0.1,0.16772,0.0001,18.54133]
[1778728964697,33.63,79028.72,0.1,0.16772,0.0001,18.54133]
[1778728964850,33.63,79028.72,0.1,0.16772,0.0001,18.54133]
[1778728965145,33.63,79028.72,0.1,0.16772,0.0001,18.54133]
[1778728965154,33.63,79028.72,0.1,0.16772,0.0001,18.54133]
[1778728965315,33.63,79028.72,0.1,0.16772,0.0001,18.54133]
[1778728965382,33.63,79019.42,0.1,0.16679,0.0001,18.47292]
[1778728965776,33.63,79019.42,0.1,0.16679,0.0001,18.47292]
[1778728966147,33.63,79019.42,0.1,0.16679,0.0001,18.47292]
[1778728966537,33.63,79019.42,0.1,0.16679,0.0001,18.47292]
[1778728966686,33.64,79019.45,0.1,0.16681,0.0001,18.47405]
[1778728966808,33.64,79019.45,0.1,0.16681,0.0001,18.47405]
[1778728966960,33.64,79019.45,0.1,0.16681,0.0001,18.47405]
[1778728966965,33.64,79036.48,0.1,0.16854,0.0001,18.60106]
[1778728967709,33.64,79036.48,0.1,0.16854,0.0001,18.60106]
[1778728967838,33.64,79036.48,0.1,0.16854,0.0001,18.60106]
[1778728967900,33.64,79033.57,0.1,0.16825,0.0001,18.58004]
[1778728973654,33.64,79035.88,0.1,0.16852,0.0001,18.59986]
[1778728973684,33.64,79035.88,0.1,0.16852,0.0001,18.59986]
[1778728973814,33.64,79036.42,0.1,0.16858,0.0001,18.60441]
[1778728974820,33.64,79036.42,0.1,0.16858,0.0001,18.60441]
[1778728975046,33.64,79036.42,0.1,0.16858,0.0001,18.60441]
[1778728975092,33.64,79036.42,0.1,0.16858,0.0001,18.60441]
[1778728975098,33.65,79041.31,0.1,0.16909,0.0001,18.64121]
[1778728976332,33.65,79041.31,0.1,0.16909,0.0001,18.64121]
[1778728976357,33.65,79041.31,0.1,0.16909,0.0001,18.64121]
[1778728976499,33.65,79041.31,0.1,0.16909,0.0001,18.64121]
[1778728976512,33.65,79041.31,0.1,0.16909,0.0001,18.64121]
[1778728976519,33.65,79041.31,0.1,0.16909,0.0001,18.64121]
[1778728976541,33.65,79041.31,0.1,0.16909,0.0001,18.64121]
[1778728976516,33.65,79051.08,0.1,0.17009,0.0001,18.71455]
[1778728976855,33.65,79051.08,0.1,0.17009,0.0001,18.71455]
[1778728976865,33.65,79051.08,0.1,0.17009,0.0001,18.71455]
[1778728976876,33.65,79051.08,0.1,0.17009,0.0001,18.71455]
[1778728976895,33.65,79051.08,0.1,0.17009,0.0001,18.71455]
[1778728976940,33.65,79051.08,0.1,0.17009,0.0001,18.71455]
[1778728976960,33.65,79051.08,0.1,0.17009,0.0001,18.71455]
[1778728977042,33.65,79055.63,0.1,0.17055,0.0001,18.74827]
[1778728979183,33.65,79054.84,0.1,0.17048,0.0001,18.74316]
[1778728980977,33.65,79057.52,0.1,0.17076,0.0001,18.7634]
[1778728982062,33.65,79060.48,0.1,0.17107,0.0001,18.78592]
[1778728982087,33.65,79060.48,0.1,0.17107,0.0001,18.78592]
[1778728982163,33.65,79063.59,0.1,0.1714,0.0001,18.80947]
[1778728984102,33.65,79063.59,0.1,0.17141,0.0001,18.80995]
[1778728984150,33.65,79063.59,0.1,0.17141,0.0001,18.80995]
[1778728984415,33.65,79063.59,0.1,0.17141,0.0001,18.80995]
[1778728984580,33.65,79063.59,0.1,0.17141,0.0001,18.80995]
[1778728985091,33.65,79069.05,0.1,0.17198,0.0001,18.85129]
[1778728985373,33.65,79069.05,0.1,0.17198,0.0001,18.85129]
[1778728985516,33.65,79049.17,0.1,0.16995,0.0001,18.70399]
[1778728985737,33.65,79049.17,0.1,0.16995,0.0001,18.70399]
[1778728985893,33.65,79049.17,0.1,0.16995,0.0001,18.70399]
[1778728985940,33.65,79031.65,0.1,0.16818,0.0001,18.5745]
[1778728987533,33.65,79031.65,0.1,0.16818,0.0001,18.5745]
[1778728987553,33.65,79031.65,0.1,0.16818,0.0001,18.5745]
[1778728987569,33.65,79031.65,0.1,0.16818,0.0001,18.5745]
[1778728987575,33.66,79016.51,0.1,0.16667,0.0001,18.46371]
[1778728987614,33.66,79016.51,0.1,0.16667,0.0001,18.46371]
[1778728990125,33.66,79018.92,0.1,0.16693,0.0001,18.48247]
[1778728990127,33.66,79018.92,0.1,0.16693,0.0001,18.48247]
[1778728990166,33.66,79018.92,0.1,0.16693,0.0001,18.48247]
[1778728990270,33.66,79018.92,0.1,0.16693,0.0001,18.48247]
[1778728990301,33.66,79018.92,0.1,0.16693,0.0001,18.48247]
[1778728990369,33.66,79029.71,0.1,0.16803,0.0001,18.56331]
[1778728991063,33.66,79029.71,0.1,0.16803,0.0001,18.56331]
[1778728991094,33.66,79029.71,0.1,0.16803,0.0001,18.56331]
[1778728991135,33.66,79035.75,0.1,0.16865,0.0001,18.60887]
[1778728992858,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728992860,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728992887,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993109,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993130,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993141,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993193,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993214,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993241,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993277,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993298,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993333,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993424,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993445,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993465,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993552,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993572,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993594,33.66,79035.75,0.1,0.16866,0.0001,18.6096]
[1778728993610,33.67,79036.12,0.1,0.16871,0.0001,18.61362]
[1778728993676,33.67,79036.12,0.1,0.16871,0.0001,18.61362]
[1778728993697,33.67,79036.12,0.1,0.16871,0.0001,18.61362]
[1778728993712,33.67,79036.12,0.1,0.16871,0.0001,18.61362]
[1778728993782,33.67,79036.12,0.1,0.16871,0.0001,18.61362]
[1778728993831,33.67,79036.12,0.1,0.16871,0.0001,18.61362]
[1778728993887,33.67,79036.12,0.1,0.16871,0.0001,18.61362]
[1778728993920,33.67,79036.12,0.1,0.16871,0.0001,18.61362]
[1778728994411,33.67,79036.12,0.1,0.16871,0.0001,18.61362]
[1778728994480,33.67,79036.12,0.1,0.16871,0.0001,18.61362]
[1778728994548,33.67,79037.8,0.1,0.16889,0.0001,18.6267]
[1778728995503,33.67,79037.8,0.1,0.16889,0.0001,18.6267]
[1778728995600,33.67,79037.8,0.1,0.16889,0.0001,18.6267]
[1778728996998,33.67,79026.63,0.1,0.16778,0.0001,18.54515]
[1778728998045,33.67,79026.63,0.1,0.16778,0.0001,18.54515]
[1778728998058,33.67,79026.63,0.1,0.16778,0.0001,18.54515]
[1778728998077,33.67,79026.63,0.1,0.16778,0.0001,18.54515]
[1778728998490,33.67,79026.63,0.1,0.16778,0.0001,18.54515]
[1778728998492,33.67,79026.63,0.1,0.16778,0.0001,18.54515]
[1778728998531,33.67,79026.63,0.1,0.16778,0.0001,18.54515]
[1778728998541,33.67,79032.03,0.1,0.16834,0.0001,18.58587]
[1778729000602,33.67,79034.39,0.1,0.16859,0.0001,18.60471]
[1778729000605,33.67,79034.39,0.1,0.16859,0.0001,18.60471]
[1778729000683,33.67,79038.13,0.1,0.16897,0.0001,18.63242]
[1778729001024,33.67,79038.13,0.1,0.16898,0.0001,18.63304]
[1778729002643,33.68,79040.83,0.1,0.16926,0.0001,18.65362]
[1778729002645,33.68,79040.83,0.1,0.16926,0.0001,18.65362]
[1778729002703,33.68,79040.83,0.1,0.16926,0.0001,18.65362]
[1778729003314,33.68,79040.83,0.1,0.16926,0.0001,18.65362]
[1778729003458,33.68,79040.83,0.1,0.16926,0.0001,18.65362]
[1778729003466,33.68,79037.49,0.1,0.16893,0.0001,18.62942]
[1778729004510,33.68,79037.49,0.1,0.16893,0.0001,18.62942]
[1778729004520,33.68,79037.49,0.1,0.16893,0.0001,18.62942]
[1778729004537,33.68,79037.49,0.1,0.16893,0.0001,18.62942]
[1778729004616,33.68,79042.78,0.1,0.16948,0.0001,18.66945]
[1778729006368,33.68,79053.3,0.1,0.17056,0.0001,18.74779]
[1778729006759,33.68,79053.3,0.1,0.17056,0.0001,18.74779]
[1778729007407,33.68,79053.3,0.1,0.17056,0.0001,18.74779]
[1778729007508,33.68,79059.04,0.1,0.17115,0.0001,18.79084]
[1778729011003,33.68,79053.62,0.1,0.17062,0.0001,18.75211]
[1778729012895,33.69,79052.54,0.1,0.17049,0.0001,18.74115]
[1778729013569,33.69,79050.24,0.1,0.17027,0.0001,18.72514]
[1778729014385,33.69,79050.24,0.1,0.17027,0.0001,18.72514]
[1778729014524,33.69,79051.21,0.1,0.17038,0.0001,18.73287]
[1778729014973,33.69,79051.21,0.1,0.17038,0.0001,18.73287]
[1778729019083,33.69,79049.74,0.1,0.17024,0.0001,18.72302]
[1778729019583,33.69,79051.52,0.1,0.17044,0.0001,18.73724]
[1778729022531,33.69,79053.35,0.1,0.17064,0.0001,18.75179]
[1778729022613,33.7,79054.16,0.1,0.17073,0.0001,18.75829]
[1778729025262,33.7,79050.51,0.1,0.17036,0.0001,18.73158]
[1778729028250,33.7,79040.68,0.1,0.16939,0.0001,18.66058]
[1778729029324,33.7,79040.68,0.1,0.16939,0.0001,18.66058]
[1778729029379,33.7,79040.68,0.1,0.16939,0.0001,18.66058]
[1778729029629,33.7,79039.14,0.1,0.16925,0.0001,18.65001]
[1778729031435,33.7,79039.62,0.1,0.16929,0.0001,18.65356]
[1778729031445,33.7,79039.62,0.1,0.16929,0.0001,18.65356]
[1778729031529,33.7,79040.7,0.1,0.16942,0.0001,18.66245]
[1778729032806,33.7,79040.7,0.1,0.16942,0.0001,18.66245]
[1778729033568,33.7,79044.03,0.1,0.16977,0.0001,18.68795]
[1778729033709,33.7,79044.03,0.1,0.16977,0.0001,18.68795]
[1778729034719,33.7,79048.46,0.1,0.17022,0.0001,18.72074]
[1778729034752,33.7,79048.46,0.1,0.17022,0.0001,18.72074]
[1778729034875,33.7,79048.46,0.1,0.17022,0.0001,18.72074]
[1778729035353,33.7,79048.46,0.1,0.17022,0.0001,18.72074]
[1778729035550,33.7,79048.46,0.1,0.17022,0.0001,18.72074]
[1778729035555,33.71,79046.68,0.1,0.17005,0.0001,18.70833]
[1778729037211,33.71,79046.68,0.1,0.17005,0.0001,18.70833]
[1778729040319,33.71,79038.67,0.1,0.16925,0.0001,18.65024]
[1778729041372,33.71,79036.54,0.1,0.16904,0.0001,18.6349]
[1778729041740,33.71,79038.25,0.1,0.16922,0.0001,18.64801]
[1778729045320,33.71,79046.88,0.1,0.17011,0.0001,18.71312]
[1778729045510,33.71,79046.88,0.1,0.17011,0.0001,18.71312]
[1778729045652,33.71,79049.83,0.1,0.17042,0.0001,18.73531]
[1778729045940,33.71,79049.83,0.1,0.17042,0.0001,18.73531]
[1778729046136,33.71,79049.83,0.1,0.17042,0.0001,18.73531]
[1778729046145,33.71,79049.83,0.1,0.17042,0.0001,18.73531]
[1778729046366,33.71,79050.14,0.1,0.17046,0.0001,18.73812]
[1778729048394,33.72,79065.15,0.1,0.17201,0.0001,18.85051]
[1778729050010,33.72,79065.15,0.1,0.17202,0.0001,18.85111]
[1778729050015,33.72,79065.15,0.1,0.17202,0.0001,18.85111]
[1778729050044,33.72,79065.15,0.1,0.17202,0.0001,18.85111]
[1778729050136,33.72,79065.15,0.1,0.17202,0.0001,18.85111]
[1778729050145,33.72,79065.15,0.1,0.17202,0.0001,18.85111]
[1778729050178,33.72,79065.15,0.1,0.17202,0.0001,18.85111]
[1778729050236,33.72,79065.15,0.1,0.17202,0.0001,18.85111]
[1778729050264,33.72,79065.15,0.1,0.17202,0.0001,18.85111]
[1778729050389,33.72,79066.6,0.1,0.17217,0.0001,18.86243]
[1778729051182,33.72,79066.6,0.1,0.17217,0.0001,18.86243]
[1778729051208,33.72,79066.6,0.1,0.17217,0.0001,18.86243]
[1778729051681,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729051711,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729051910,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729051928,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729051951,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729052015,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729052036,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729052068,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729052119,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729052141,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729052159,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729052225,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729052245,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729052249,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729052280,33.72,79071.72,0.1,0.17271,0.0001,18.90086]
[1778729052430,33.72,79076.54,0.1,0.17321,0.0001,18.93701]
[1778729054099,33.72,79076.54,0.1,0.17322,0.0001,18.93749]
[1778729054106,33.72,79076.54,0.1,0.17322,0.0001,18.93749]
[1778729054183,33.72,79076.54,0.1,0.17322,0.0001,18.93749]
[1778729054417,33.72,79077.5,0.1,0.17332,0.0001,18.94484]
[1778729056141,33.72,79077.68,0.1,0.17334,0.0001,18.94643]
[1778729056220,33.72,79077.68,0.1,0.17334,0.0001,18.94643]
[1778729056430,33.72,79077.72,0.1,0.17335,0.0001,18.94697]
[1778729058174,33.72,79077.36,0.1,0.17331,0.0001,18.94457]
[1778729058472,33.72,79078.15,0.1,0.1734,0.0001,18.95066]
[1778729058731,33.72,79078.15,0.1,0.1734,0.0001,18.95066]
[1778729059452,33.72,79078.15,0.1,0.1734,0.0001,18.95091]
[1778729064524,33.73,79073.8,0.1,0.17298,0.0001,18.92022]
[1778729069579,33.73,79070.78,0.1,0.17269,0.0001,18.89937]
[1778729071482,33.73,79074.15,0.1,0.17304,0.0001,18.9246]
[1778729071494,33.73,79074.15,0.1,0.17304,0.0001,18.9246]
[1778729071515,33.73,79074.15,0.1,0.17304,0.0001,18.9246]
[1778729071558,33.73,79075.35,0.1,0.17314,0.0001,18.92982]
[1778729072597,33.73,79075.35,0.1,0.17314,0.0001,18.92982]
[1778729074649,33.73,79076.71,0.1,0.17329,0.0001,18.94072]
[1778729074665,33.73,79078.12,0.1,0.17344,0.0001,18.9514]
[1778729078710,33.74,79086.74,0.1,0.17434,0.0001,19.01604]
[1778729078878,33.74,79086.74,0.1,0.17434,0.0001,19.01604]
[1778729079660,33.74,79092.37,0.1,0.17492,0.0001,19.05779]
[1778729084814,33.74,79095.83,0.1,0.17529,0.0001,19.08371]
[1778729085808,33.74,79100.26,0.1,0.17575,0.0001,19.11645]
[1778729086692,33.74,79100.26,0.1,0.17575,0.0001,19.11645]
[1778729090680,33.74,79090.97,0.1,0.17479,0.0001,19.04839]
[1778729095314,33.74,79084.81,0.1,0.17417,0.0001,19.00355]
[1778729095709,33.74,79086.38,0.1,0.17433,0.0001,19.01532]
[1778729099365,33.74,79082.31,0.1,0.17392,0.0001,18.98586]
[1778729099384,33.74,79082.31,0.1,0.17392,0.0001,18.98586]
[1778729099737,33.74,79074.5,0.1,0.17312,0.0001,18.92847]
[1778729100578,33.74,79074.5,0.1,0.17312,0.0001,18.92847]
[1778729101072,33.74,79070.33,0.1,0.1727,0.0001,18.89781]
[1778729101753,33.74,79072.84,0.1,0.17296,0.0001,18.91665]
[1778729103205,33.74,79075.98,0.1,0.17329,0.0001,18.94012]
[1778729103765,33.74,79082.21,0.1,0.17393,0.0001,18.98635]
[1778729104996,33.74,79090.08,0.1,0.17474,0.0001,19.0448]
[1778729104997,33.74,79090.08,0.1,0.17474,0.0001,19.0448]
[1778729105067,33.74,79090.08,0.1,0.17474,0.0001,19.0448]
[1778729105245,33.74,79090.08,0.1,0.17474,0.0001,19.0448]
[1778729105321,33.74,79090.08,0.1,0.17474,0.0001,19.0448]
[1778729105409,33.74,79090.08,0.1,0.17474,0.0001,19.0448]
[1778729105628,33.74,79090.08,0.1,0.17474,0.0001,19.0448]
[1778729105665,33.74,79090.08,0.1,0.17474,0.0001,19.0448]
[1778729105696,33.74,79098.37,0.1,0.1756,0.0001,19.10598]
[1778729105907,33.74,79098.37,0.1,0.1756,0.0001,19.10598]
[1778729106147,33.74,79098.37,0.1,0.1756,0.0001,19.10598]
[1778729106212,33.74,79098.37,0.1,0.1756,0.0001,19.10598]
[1778729106286,33.74,79123.49,0.1,0.17822,0.0001,19.2915]
[1778729107019,33.74,79123.49,0.1,0.17822,0.0001,19.2915]
[1778729107057,33.74,79139.56,0.1,0.17991,0.00011,19.41031]
[1778729108308,33.74,79139.56,0.1,0.17991,0.00011,19.41031]
[1778729108330,33.74,79139.56,0.1,0.17991,0.00011,19.41031]
[1778729108375,33.75,79155.29,0.1,0.18157,0.00011,19.52657]
[1778729110819,33.75,79174.49,0.1,0.18362,0.00011,19.66848]
[1778729112288,33.75,79174.49,0.1,0.18362,0.00011,19.66848]
[1778729112312,33.75,79174.49,0.1,0.18362,0.00011,19.66848]
[1778729112379,33.75,79188.33,0.1,0.1851,0.00011,19.77022]
[1778729117594,33.75,79193.67,0.1,0.18568,0.00011,19.80999]
[1778729117599,33.75,79193.67,0.1,0.18568,0.00011,19.80999]
[1778729117672,33.75,79193.67,0.1,0.18568,0.00011,19.80999]
[1778729117697,33.75,79196.35,0.1,0.18596,0.00011,19.82979]
[1778729117871,33.75,79196.35,0.1,0.18596,0.00011,19.82979]
[1778729117934,33.75,79196.35,0.1,0.18596,0.00011,19.82979]
[1778729118700,33.75,79191.61,0.1,0.18546,0.00011,19.79515]
[1778729119953,33.75,79195.04,0.1,0.18583,0.00011,19.82049]
[1778729120045,33.75,79195.04,0.1,0.18583,0.00011,19.82049]
[1778729120116,33.75,79192.62,0.1,0.18557,0.00011,19.80288]
[1778729122014,33.75,79192.62,0.1,0.18557,0.00011,19.80304]
[1778729122689,33.75,79190.83,0.1,0.18539,0.00011,19.79026]
[1778729127757,33.75,79191.74,0.1,0.18549,0.00011,19.79749]
[1778729128091,33.75,79186.88,0.1,0.18498,0.00011,19.76221]
[1778729128728,33.75,79182.72,0.1,0.18454,0.00011,19.73189]
[1778729133754,33.75,79178.48,0.1,0.18407,0.00011,19.69739]
[1778729138421,33.76,79179.93,0.1,0.18423,0.00011,19.70837]
[1778729138477,33.76,79179.93,0.1,0.18423,0.00011,19.70837]
[1778729138766,33.76,79178.53,0.1,0.18408,0.00011,19.69817]
[1778729139504,33.76,79178.53,0.1,0.18408,0.00011,19.69817]
[1778729140486,33.76,79175.3,0.1,0.18374,0.00011,19.67456]
[1778729146074,33.76,79174.21,0.1,0.18364,0.00011,19.66749]
[1778729151110,33.76,79174.02,0.1,0.18362,0.00011,19.66665]
[1778729156146,33.76,79174.98,0.1,0.18373,0.00011,19.67393]
[1778729161181,33.76,79177.54,0.1,0.18401,0.00011,19.69302]
[1778729166462,33.76,79181.01,0.1,0.18438,0.00011,19.7187]
[1778729171489,33.76,79187.04,0.1,0.18503,0.00011,19.76321]
[1778729177296,33.76,79191.19,0.1,0.18547,0.00011,19.79334]
[1778729182331,33.76,79193.82,0.1,0.18574,0.00011,19.81229]
[1778729188764,33.76,79196.99,0.1,0.18608,0.00011,19.83512]
[1778729191800,33.76,79197.2,0.1,0.18609,0.00011,19.83627]
[1778729191815,33.76,79197.2,0.1,0.18609,0.00011,19.83627]
[1778729191957,33.76,79201.01,0.1,0.18647,0.00011,19.86006]
[1778729192322,33.76,79201.01,0.1,0.18647,0.00011,19.86006]
[1778729192848,33.76,79211.32,0.1,0.18758,0.00011,19.93565]
[1778729192990,33.76,79211.32,0.1,0.18758,0.00011,19.93565]
[1778729192993,33.76,79211.32,0.1,0.18758,0.00011,19.93565]
[1778729193039,33.76,79211.32,0.1,0.18758,0.00011,19.93565]
[1778729193409,33.76,79211.21,0.1,0.18757,0.00011,19.93484]
[1778729194416,33.76,79223.96,0.1,0.18894,0.00011,20.02813]
[1778729197088,33.76,79226.79,0.1,0.18924,0.00011,20.04826]
[1778729197128,33.76,79226.79,0.1,0.18924,0.00011,20.04826]
[1778729197438,33.76,79226.82,0.1,0.18924,0.00011,20.04848]
[1778729198736,33.76,79226.82,0.1,0.18924,0.00011,20.04848]
[1778729198746,33.76,79226.82,0.1,0.18924,0.00011,20.04848]
[1778729198778,33.76,79230.23,0.1,0.18961,0.00011,20.07299]
[1778729200905,33.75,79228.24,0.1,0.18938,0.00011,20.05797]
[1778729200981,33.75,79228.24,0.1,0.18938,0.00011,20.05797]
[1778729201545,33.75,79228.24,0.1,0.18938,0.00011,20.05797]
[1778729201645,33.75,79228.69,0.1,0.18943,0.00011,20.06126]
[1778729203932,33.75,79229.92,0.1,0.18956,0.00011,20.0698]
[1778729204277,33.75,79229.92,0.1,0.18956,0.00011,20.0698]
[1778729206778,33.75,79233.79,0.1,0.18997,0.00011,20.0976]
[1778729206827,33.75,79233.79,0.1,0.18997,0.00011,20.0976]
[1778729210466,33.75,79227.47,0.1,0.18927,0.00011,20.0503]
[1778729210513,33.75,79227.47,0.1,0.18927,0.00011,20.05009]
[1778729215567,33.75,79222.11,0.1,0.18867,0.00011,20.00978]
[1778729219602,33.75,79209.92,0.1,0.18734,0.00011,19.91984]
[1778729220942,33.75,79209.92,0.1,0.18734,0.00011,19.91973]
[1778729221416,33.75,79209.92,0.1,0.18734,0.00011,19.91973]
[1778729221632,33.75,79212.54,0.1,0.18762,0.00011,19.93885]
[1778729222815,33.75,79212.54,0.1,0.18762,0.00011,19.93885]
[1778729222828,33.75,79233.79,0.1,0.18992,0.00011,20.09444]
[1778729224862,33.75,79234.12,0.1,0.18996,0.00011,20.09673]
[1778729224874,33.75,79234.12,0.1,0.18996,0.00011,20.09673]
[1778729224873,33.74,79234.21,0.1,0.18996,0.00011,20.09726]
[1778729225793,33.74,79233.45,0.1,0.18988,0.00011,20.09157]
[1778729226914,33.74,79233.3,0.1,0.18986,0.00011,20.09034]
[1778729226992,33.74,79233.3,0.1,0.18986,0.00011,20.09034]
[1778729227004,33.74,79233.3,0.1,0.18986,0.00011,20.09034]
[1778729228982,33.74,79232.76,0.1,0.1898,0.00011,20.08626]
[1778729229677,33.74,79228.79,0.1,0.18937,0.00011,20.05708]
[1778729232050,33.74,79227.15,0.1,0.18919,0.00011,20.04487]
[1778729232695,33.74,79226.93,0.1,0.18916,0.00011,20.04317]
[1778729235827,33.74,79217.68,0.1,0.18815,0.00011,19.97477]
[1778729241760,33.74,79215.47,0.1,0.1879,0.00011,19.95749]
[1778729247800,33.74,79211.57,0.1,0.18746,0.00011,19.92785]
[1778729251828,33.74,79211.05,0.1,0.18737,0.00011,19.91956]
[1778729256866,33.73,79213.78,0.1,0.18765,0.00011,19.93883]
[1778729261898,33.73,79222.41,0.1,0.18857,0.00011,20.00106]
[1778729266353,33.73,79227.22,0.1,0.18907,0.00011,20.03525]
[1778729266948,33.73,79227.52,0.1,0.1891,0.00011,20.03716]
[1778729268068,33.73,79227.7,0.1,0.18912,0.00011,20.03835]
[1778729269986,33.73,79229.13,0.1,0.18927,0.00011,20.04853]
[1778729270134,33.73,79229.13,0.1,0.18927,0.00011,20.04853]
[1778729270141,33.73,79229.13,0.1,0.18927,0.00011,20.04853]
[1778729270970,33.73,79229.06,0.1,0.18926,0.00011,20.04787]
[1778729276397,33.73,79233.77,0.1,0.18976,0.00011,20.08163]
[1778729280355,33.73,79243.02,0.1,0.19075,0.00011,20.14851]
[1778729280431,33.73,79243.02,0.1,0.19075,0.00011,20.14851]
[1778729280463,33.72,79252.25,0.1,0.19175,0.00011,20.21569]
[1778729282223,33.72,79253.08,0.1,0.19184,0.00011,20.22144]
[1778729283833,33.72,79256.6,0.1,0.19222,0.00011,20.24685]
[1778729284358,33.72,79264.25,0.1,0.19305,0.00011,20.30198]
[1778729286332,33.72,79272.49,0.1,0.19395,0.00011,20.36181]
[1778729286419,33.72,79272.49,0.1,0.19395,0.00011,20.36181]
[1778729286604,33.72,79272.49,0.1,0.19395,0.00011,20.36181]
[1778729286699,33.72,79279.45,0.1,0.19471,0.00011,20.41223]
[1778729287174,33.72,79279.45,0.1,0.19471,0.00011,20.41223]
[1778729288006,33.72,79281.76,0.1,0.19496,0.00011,20.42857]
[1778729288680,33.72,79281.76,0.1,0.19496,0.00011,20.42857]
[1778729289893,33.72,79286.06,0.1,0.19543,0.00011,20.4599]
[1778729290731,33.72,79288.84,0.1,0.19573,0.00011,20.47973]
[1778729292293,33.72,79292.77,0.1,0.19616,0.00011,20.50808]
[1778729292696,33.72,79292.77,0.1,0.19616,0.00011,20.50808]
[1778729292815,33.72,79296.36,0.1,0.19656,0.00011,20.53392]
[1778729295704,33.72,79301.84,0.1,0.19715,0.00011,20.57286]
[1778729298160,33.71,79290.92,0.1,0.19592,0.00011,20.49249]
[1778729303046,33.71,79292.64,0.1,0.1961,0.00011,20.50399]
[1778729303485,33.71,79293.54,0.1,0.19619,0.00011,20.51027]
[1778729306891,33.71,79295.84,0.1,0.19644,0.00011,20.52646]
[1778729306900,33.71,79295.84,0.1,0.19644,0.00011,20.52646]
[1778729306981,33.71,79301.79,0.1,0.19709,0.00011,20.56913]
[1778729307047,33.71,79301.79,0.1,0.19709,0.00011,20.56913]
[1778729307077,33.71,79301.79,0.1,0.19709,0.00011,20.56913]
[1778729307373,33.71,79301.79,0.1,0.19709,0.00011,20.56913]
[1778729307575,33.71,79299.64,0.1,0.19685,0.00011,20.55349]
[1778729308412,33.71,79299.64,0.1,0.19685,0.00011,20.55349]
[1778729309238,33.71,79303.07,0.1,0.19723,0.00011,20.57815]
[1778729309267,33.71,79303.07,0.1,0.19723,0.00011,20.57815]
[1778729309273,33.71,79312.96,0.1,0.19833,0.00011,20.65004]
[1778729311279,33.71,79314.82,0.1,0.19853,0.00011,20.6633]
[1778729311351,33.71,79314.82,0.1,0.19853,0.00011,20.6633]
[1778729311451,33.71,79315.64,0.1,0.19859,0.00011,20.66507]
[1778729312166,33.71,79315.64,0.1,0.19859,0.00011,20.66507]
[1778729312187,33.71,79315.64,0.1,0.19859,0.00011,20.66507]
[1778729312344,33.71,79315.64,0.1,0.19859,0.00011,20.66507]
[1778729312409,33.71,79315.64,0.1,0.19859,0.00011,20.66507]
[1778729312579,33.71,79315.64,0.1,0.19859,0.00011,20.66507]
[1778729312603,33.71,79315.64,0.1,0.19859,0.00011,20.66507]
[1778729312614,33.71,79315.64,0.1,0.19859,0.00011,20.66507]
[1778729312615,33.71,79315.64,0.1,0.19859,0.00011,20.66507]
[1778729312660,33.71,79315.64,0.1,0.19859,0.00011,20.66507]
[1778729312833,33.71,79315.64,0.1,0.19859,0.00011,20.66507]
[1778729312913,33.71,79314.59,0.1,0.19847,0.00011,20.6569]
[1778729314057,33.7,79320.17,0.1,0.19908,0.00011,20.69711]
[1778729314972,33.7,79322.15,0.1,0.1993,0.00011,20.71116]
[1778729318532,33.7,79323.7,0.1,0.19946,0.00011,20.72141]
[1778729318976,33.7,79330.33,0.1,0.2002,0.00011,20.76934]
[1778729320483,33.7,79336.61,0.1,0.2009,0.00011,20.81465]
[1778729321612,33.7,79339.56,0.1,0.20123,0.00011,20.83575]
[1778729321711,33.7,79340.24,0.1,0.2013,0.00011,20.84068]
[1778729325695,33.7,79345.72,0.1,0.2019,0.00011,20.87921]
[1778729325707,33.7,79349.01,0.1,0.20227,0.00011,20.90302]
[1778729328731,33.69,79333.73,0.1,0.20049,0.00011,20.78821]
[1778729334837,33.68,79335.94,0.1,0.2007,0.00011,20.80225]
[1778729340462,33.68,79333.2,0.1,0.20035,0.00011,20.77958]
[1778729345683,33.67,79335.92,0.1,0.20063,0.00011,20.79765]
[1778729351532,33.67,79334.74,0.1,0.20045,0.00011,20.78609]
[1778729356957,33.66,79332.21,0.1,0.20014,0.00011,20.7661]
[1778729359590,33.66,79321.47,0.1,0.19891,0.00011,20.6865]
[1778729362969,33.66,79308.35,0.1,0.19742,0.00011,20.58949]
[1778729367302,33.65,79305.04,0.1,0.19704,0.00011,20.56432]
[1778729367645,33.65,79304.43,0.1,0.19696,0.00011,20.55953]
[1778729368884,33.65,79304.43,0.1,0.19696,0.00011,20.55953]
[1778729368939,33.65,79304.43,0.1,0.19696,0.00011,20.55953]
[1778729374696,33.65,79309.01,0.1,0.19741,0.00011,20.58671]
[1778729376714,33.65,79310.08,0.1,0.19752,0.00011,20.5942]
[1778729377059,33.65,79310.63,0.1,0.19758,0.00011,20.59758]
[1778729382095,33.64,79307.64,0.1,0.19722,0.00011,20.57459]
[1778729387124,33.64,79308.38,0.1,0.19728,0.00011,20.5781]
[1778729392179,33.64,79309.84,0.1,0.19741,0.00011,20.58708]
[1778729399871,33.63,79306.89,0.1,0.19705,0.00011,20.56316]
[1778729401245,33.63,79305.94,0.1,0.19693,0.00011,20.5556]
[1778729401886,33.63,79305.94,0.1,0.19693,0.00011,20.5556]
[1778729405879,33.63,79313.24,0.1,0.19772,0.00011,20.60749]
[1778729405903,33.63,79313.24,0.1,0.19772,0.00011,20.60749]
[1778729405974,33.63,79313.24,0.1,0.19772,0.00011,20.60749]
[1778729407955,33.63,79312.33,0.1,0.19761,0.00011,20.60013]
[1778729413970,33.62,79316.2,0.1,0.198,0.00011,20.62568]
[1778729419005,33.62,79317.08,0.1,0.19807,0.00011,20.63014]
[1778729421727,33.61,79318.6,0.1,0.19822,0.00011,20.64042]
[1778729422373,33.61,79318.6,0.1,0.19822,0.00011,20.64042]
[1778729422434,33.61,79318.6,0.1,0.19822,0.00011,20.64042]
[1778729423075,33.61,79307.52,0.1,0.19698,0.00011,20.5589]
[1778729424421,33.61,79307.52,0.1,0.19697,0.00011,20.5586]
[1778729424456,33.61,79307.52,0.1,0.19697,0.00011,20.5586]
[1778729424965,33.61,79307.52,0.1,0.19697,0.00011,20.5586]
[1778729426004,33.61,79307.37,0.1,0.19695,0.00011,20.5572]
[1778729426432,33.61,79312.82,0.1,0.19755,0.00011,20.59662]
[1778729430038,33.61,79321.74,0.1,0.19853,0.00011,20.66052]
[1778729430572,33.61,79321.74,0.1,0.19852,0.00011,20.66011]
[1778729430622,33.61,79321.74,0.1,0.19852,0.00011,20.66011]
[1778729431943,33.61,79316.93,0.1,0.19795,0.00011,20.62078]
[1778729434117,33.6,79327.03,0.1,0.19906,0.00011,20.69315]
[1778729439149,33.6,79328.27,0.1,0.19917,0.00011,20.70001]
[1778729444667,33.6,79324.57,0.1,0.19873,0.00011,20.67145]
[1778729444834,33.6,79324.57,0.1,0.19873,0.00011,20.67145]
[1778729446202,33.59,79313.58,0.1,0.19748,0.00011,20.59021]
[1778729447336,33.59,79313.58,0.1,0.19748,0.00011,20.59021]
[1778729448510,33.59,79313.08,0.1,0.19742,0.00011,20.58625]
[1778729454256,33.59,79316.36,0.1,0.19775,0.00011,20.60782]
[1778729456966,33.59,79316.27,0.1,0.19774,0.00011,20.60682]
[1778729457285,33.58,79315.34,0.1,0.19762,0.00011,20.59937]
[1778729457359,33.58,79315.34,0.1,0.19762,0.00011,20.59937]
[1778729459341,33.58,79315.03,0.1,0.19758,0.00011,20.59644]
[1778729459412,33.58,79315.03,0.1,0.19758,0.00011,20.59644]
[1778729462611,33.58,79308.08,0.1,0.19679,0.00011,20.54515]
[1778729463196,33.58,79308.08,0.1,0.19678,0.00011,20.54461]
[1778729463502,33.58,79308.08,0.1,0.19678,0.00011,20.54461]
[1778729463518,33.58,79308.08,0.1,0.19678,0.00011,20.54461]
[1778729463882,33.58,79307.55,0.1,0.19672,0.00011,20.54073]
[1778729464477,33.58,79317.4,0.1,0.19782,0.00011,20.61236]
[1778729470369,33.58,79324.63,0.1,0.19859,0.00011,20.66276]
[1778729475408,33.57,79327.07,0.1,0.19883,0.00011,20.67854]
[1778729480408,33.57,79321.94,0.1,0.19823,0.00011,20.63957]
[1778729486482,33.56,79332.25,0.1,0.19934,0.00011,20.71183]
[1778729491551,33.56,79335.84,0.1,0.19968,0.00011,20.73178]
[1778729496553,33.55,79332.49,0.1,0.19927,0.00011,20.7051]
[1778729499594,33.55,79331.59,0.1,0.19915,0.00011,20.69765]
[1778729499630,33.55,79331.59,0.1,0.19915,0.00011,20.69765]
[1778729506579,33.54,79334.5,0.1,0.19944,0.00011,20.71604]
[1778729508239,33.54,79333.72,0.1,0.19934,0.00011,20.70994]
[1778729508709,33.54,79334.84,0.1,0.19945,0.00011,20.71731]
[1778729508736,33.54,79334.84,0.1,0.19945,0.00011,20.71731]
[1778729510756,33.54,79329.27,0.1,0.19882,0.00011,20.67626]
[1778729510808,33.54,79329.27,0.1,0.19882,0.00011,20.67626]
[1778729511774,33.54,79324.7,0.1,0.1983,0.00011,20.64253]
[1778729517700,33.53,79333.48,0.1,0.19925,0.00011,20.70407]
[1778729521992,33.53,79345.34,0.1,0.20056,0.00011,20.78888]
[1778729523768,33.53,79344.9,0.1,0.20051,0.00011,20.78552]
[1778729524325,33.53,79345.09,0.1,0.20052,0.00011,20.78673]
[1778729524749,33.53,79345.1,0.1,0.20052,0.00011,20.78662]
[1778729529819,33.53,79350.17,0.1,0.20108,0.00011,20.82274]
[1778729534235,33.52,79352.91,0.1,0.20137,0.00011,20.84164]
[1778729535467,33.52,79357.27,0.1,0.20186,0.00011,20.87316]
[1778729535839,33.52,79357.27,0.1,0.20186,0.00011,20.87293]
[1778729536805,33.52,79357.27,0.1,0.20186,0.00011,20.87293]
[1778729537497,33.52,79362.98,0.1,0.2025,0.00011,20.91421]
[1778729538205,33.52,79363.99,0.1,0.20261,0.00011,20.92097]
[1778729543226,33.52,79363.0,0.1,0.20248,0.00011,20.9125]
[1778729545726,33.52,79360.38,0.1,0.20216,0.00011,20.89248]
[1778729545909,33.52,79360.38,0.1,0.20216,0.00011,20.89248]
[1778729550942,33.51,79357.39,0.1,0.2018,0.00011,20.86915]
[1778729554570,33.51,79351.2,0.1,0.20106,0.00011,20.81931]
[1778729554970,33.51,79351.52,0.1,0.20109,0.00011,20.82138]
[1778729560014,33.51,79355.99,0.1,0.20157,0.00011,20.85246]
[1778729561556,33.51,79355.78,0.1,0.20154,0.00011,20.85062]
[1778729561614,33.51,79355.78,0.1,0.20154,0.00011,20.85062]
[1778729562167,33.51,79355.78,0.1,0.20154,0.00011,20.85062]
[1778729562267,33.51,79358.93,0.1,0.20189,0.00011,20.87293]
[1778729564416,33.5,79364.11,0.1,0.20247,0.00011,20.91028]
[1778729564717,33.5,79364.11,0.1,0.20247,0.00011,20.91028]
[1778729565040,33.5,79366.34,0.1,0.20272,0.00011,20.92612]
[1778729567056,33.5,79370.59,0.1,0.20319,0.00011,20.9562]
[1778729567238,33.49,79370.67,0.1,0.20313,0.00011,20.95257]
[1778729568321,33.49,79365.77,0.1,0.20257,0.00011,20.91652]
[1778729568362,33.49,79365.77,0.1,0.20257,0.00011,20.91652]
[1778729569252,33.49,79362.11,0.1,0.20215,0.00011,20.88951]
[1778729570394,33.49,79362.18,0.1,0.20215,0.00011,20.88967]
[1778729571085,33.49,79362.18,0.1,0.20214,0.00011,20.88932]
[1778729572282,33.49,79362.18,0.1,0.20214,0.00011,20.88932]
[1778729572600,33.49,79361.85,0.1,0.2021,0.00011,20.88657]
[1778729575205,33.49,79369.34,0.1,0.20294,0.00011,20.94036]
[1778729576548,33.48,79367.71,0.1,0.20274,0.00011,20.9277]
[1778729576552,33.48,79367.71,0.1,0.20274,0.00011,20.9277]
[1778729576578,33.48,79367.71,0.1,0.20274,0.00011,20.9277]
[1778729577139,33.48,79367.28,0.1,0.20268,0.00011,20.92418]
[1778729580175,33.48,79364.7,0.1,0.20238,0.00011,20.90471]
[1778729580673,33.48,79364.32,0.1,0.20233,0.00011,20.90164]
[1778729581165,33.48,79364.32,0.1,0.20233,0.00011,20.90132]
[1778729586201,33.48,79367.04,0.1,0.2026,0.00011,20.9191]
[1778729591236,33.47,79369.15,0.1,0.20281,0.00011,20.93241]
[1778729596271,33.47,79366.62,0.1,0.20249,0.00011,20.91195]
[1778729599634,33.46,79365.33,0.1,0.20232,0.00011,20.90132]
[1778729600300,33.46,79365.35,0.1,0.20232,0.00011,20.90105]
[1778729601315,33.46,79365.35,0.1,0.20232,0.00011,20.90105]
[1778729601329,33.46,79365.35,0.1,0.20232,0.00011,20.90105]
[1778729602332,33.46,79361.08,0.1,0.20182,0.00011,20.86914]
[1778729605339,33.46,79351.7,0.1,0.20074,0.00011,20.79962]
[1778729609957,33.46,79346.33,0.1,0.20011,0.00011,20.75929]
[1778729610368,33.46,79346.62,0.1,0.20014,0.00011,20.76113]
[1778729616358,33.45,79346.79,0.1,0.20012,0.00011,20.75732]
[1778729623603,33.45,79345.81,0.1,0.19997,0.00011,20.74802]
[1778729628508,33.45,79343.09,0.1,0.19965,0.00011,20.72696]
[1778729630117,33.45,79345.84,0.1,0.19995,0.00011,20.74684]
[1778729630374,33.45,79349.03,0.1,0.20031,0.00011,20.76962]
[1778729632169,33.44,79349.64,0.1,0.20037,0.00011,20.7738]
[1778729632199,33.44,79349.64,0.1,0.20037,0.00011,20.7738]
[1778729632299,33.44,79350.53,0.1,0.20047,0.00011,20.78001]
[1778729634226,33.44,79352.81,0.1,0.20072,0.00011,20.79666]
[1778729634365,33.44,79351.33,0.1,0.20055,0.00011,20.78526]
[1778729639380,33.44,79354.87,0.1,0.20093,0.00011,20.80995]
[1778729642446,33.44,79354.88,0.1,0.20091,0.00011,20.80889]
[1778729642616,33.44,79354.53,0.1,0.20087,0.00011,20.80633]
[1778729647461,33.44,79354.46,0.1,0.20085,0.00011,20.80475]
[1778729648624,33.43,79355.18,0.1,0.20092,0.00011,20.80973]
[1778729648678,33.43,79359.43,0.1,0.2014,0.00011,20.84048]
[1778729653667,33.43,79364.54,0.1,0.20196,0.00011,20.87613]
[1778729653836,33.43,79360.99,0.1,0.20155,0.00011,20.85023]
[1778729656693,33.43,79346.79,0.1,0.19993,0.00011,20.74562]
[1778729661729,33.43,79348.21,0.1,0.20008,0.00011,20.7551]
[1778729666764,33.42,79346.41,0.1,0.19986,0.00011,20.74107]
[1778729671799,33.42,79346.85,0.1,0.19987,0.00011,20.73935]
[1778729676841,33.42,79347.63,0.1,0.19994,0.00011,20.74396]
[1778729681870,33.42,79346.57,0.1,0.1998,0.00011,20.73513]
[1778729686905,33.42,79347.38,0.1,0.19987,0.00011,20.73995]
[1778729691940,33.41,79348.61,0.1,0.19999,0.00011,20.74781]
[1778729698392,33.41,79348.29,0.1,0.19994,0.00011,20.7445]
[1778729700027,33.41,79347.93,0.1,0.19989,0.00011,20.74113]
[1778729700441,33.41,79353.88,0.1,0.20056,0.00011,20.78418]
[1778729702103,33.41,79352.7,0.1,0.20042,0.00011,20.77528]
[1778729702127,33.41,79352.7,0.1,0.20042,0.00011,20.77528]
[1778729708055,33.4,79358.12,0.1,0.201,0.00011,20.81309]
[1778729712291,33.4,79357.09,0.1,0.20087,0.00011,20.80465]
[1778729712331,33.4,79356.49,0.1,0.20079,0.00011,20.79966]
[1778729717016,33.4,79364.94,0.1,0.20174,0.00011,20.86046]
[1778729718544,33.4,79366.52,0.1,0.20191,0.00011,20.8713]
[1778729719392,33.39,79368.58,0.1,0.20213,0.00011,20.88563]
[1778729722088,33.39,79374.58,0.1,0.2028,0.00011,20.92865]
[1778729722102,33.39,79374.58,0.1,0.2028,0.00011,20.92865]
[1778729722413,33.39,79373.8,0.1,0.2027,0.00011,20.92256]
[1778729723197,33.39,79363.66,0.1,0.20155,0.00011,20.84853]
[1778729728201,33.39,79359.75,0.1,0.20108,0.00011,20.81839]
[1778729733267,33.38,79363.6,0.1,0.20146,0.00011,20.84093]
[1778729737045,33.38,79362.82,0.1,0.20136,0.00011,20.83437]
[1778729737264,33.38,79362.78,0.1,0.20135,0.00011,20.8338]
[1778729742299,33.38,79362.31,0.1,0.20128,0.00011,20.829]
[1778729747334,33.38,79363.35,0.1,0.20138,0.00011,20.83531]
[1778729752370,33.37,79367.68,0.1,0.20185,0.00011,20.86567]
[1778729757404,33.37,79374.2,0.1,0.20256,0.00011,20.91177]
[1778729762412,33.37,79375.17,0.1,0.20265,0.00011,20.91755]
[1778729767475,33.36,79382.54,0.1,0.20347,0.00011,20.9696]
[1778729773550,33.36,79385.72,0.1,0.20381,0.00011,20.99135]
[1778729776464,33.36,79385.72,0.1,0.2038,0.00011,20.99086]
[1778729776540,33.36,79387.58,0.1,0.20401,0.00011,21.00418]
[1778729778515,33.36,79387.26,0.1,0.20397,0.00011,21.00173]
[1778729778668,33.36,79388.68,0.1,0.20413,0.00011,21.01196]
[1778729778705,33.36,79388.68,0.1,0.20413,0.00011,21.01196]
[1778729779265,33.36,79386.96,0.1,0.20393,0.00011,20.99942]
[1778729784600,33.36,79381.14,0.1,0.20325,0.00011,20.95594]
[1778729790535,33.35,79383.77,0.1,0.20354,0.00011,20.97455]
[1778729790550,33.35,79383.77,0.1,0.20354,0.00011,20.97455]
[1778729790787,33.35,79383.77,0.1,0.20354,0.00011,20.97455]
[1778729791147,33.35,79383.77,0.1,0.20354,0.00011,20.97455]
[1778729791438,33.35,79382.65,0.1,0.20338,0.00011,20.96186]
[1778729791978,33.35,79365.07,0.1,0.20137,0.00011,20.83341]
[1778729792986,33.35,79354.59,0.1,0.20018,0.00011,20.75655]
[1778729798093,33.35,79361.91,0.1,0.20101,0.00011,20.80975]
[1778729800844,33.35,79372.59,0.1,0.20221,0.00011,20.88724]
[1778729800854,33.35,79372.59,0.1,0.20221,0.00011,20.88724]
[1778729802886,33.35,79371.84,0.1,0.20212,0.00011,20.8813]
[1778729810138,33.35,79362.6,0.1,0.20105,0.00011,20.81271]
[1778729816219,33.35,79362.05,0.1,0.20097,0.00011,20.80763]
[1778729822348,33.34,79365.19,0.1,0.20131,0.00011,20.82965]
[1778729827906,33.34,79365.7,0.1,0.20135,0.00011,20.83219]
[1778729833607,33.34,79365.03,0.1,0.20126,0.00011,20.82663]
[1778729841744,33.34,79362.76,0.1,0.20098,0.00011,20.80856]
[1778729843478,33.34,79362.14,0.1,0.20091,0.00011,20.80385]
[1778729843538,33.33,79354.79,0.1,0.20007,0.00011,20.7497]
[1778729846293,33.33,79348.36,0.1,0.19934,0.00011,20.70245]
[1778729846556,33.33,79348.36,0.1,0.19934,0.00011,20.70245]
[1778729846597,33.33,79344.23,0.1,0.19887,0.00011,20.67173]
[1778729850075,33.33,79335.0,0.1,0.19781,0.00011,20.60307]
[1778729852294,33.33,79334.48,0.1,0.19772,0.00011,20.59508]
[1778729852379,33.33,79334.23,0.1,0.19769,0.00011,20.59293]
[1778729852976,33.33,79334.23,0.1,0.19769,0.00011,20.59293]
[1778729853093,33.33,79334.23,0.1,0.19769,0.00011,20.59293]
[1778729854486,33.33,79316.03,0.1,0.19564,0.00011,20.45876]
[1778729859254,33.33,79305.96,0.1,0.19451,0.00011,20.38439]
[1778729860953,33.33,79305.96,0.1,0.19451,0.00011,20.38438]
[1778729860961,33.33,79305.96,0.1,0.19451,0.00011,20.38438]
[1778729860972,33.33,79305.96,0.1,0.19451,0.00011,20.38438]
[1778729861556,33.33,79302.67,0.1,0.19415,0.00011,20.36014]
[1778729862590,33.33,79302.67,0.1,0.19415,0.00011,20.36014]
[1778729862607,33.33,79302.49,0.1,0.19413,0.00011,20.35883]
[1778729865688,33.33,79301.0,0.1,0.19396,0.00011,20.34786]
[1778729866187,33.33,79292.77,0.1,0.19305,0.00011,20.28715]
[1778729869326,33.33,79282.68,0.1,0.19192,0.00011,20.21231]
[1778729875246,33.33,79273.56,0.1,0.19092,0.00011,20.14508]
[1778729878757,33.33,79277.48,0.1,0.19136,0.00011,20.1743]
[1778729879275,33.33,79277.88,0.1,0.1914,0.00011,20.17739]
[1778729884357,33.33,79282.49,0.1,0.1919,0.00011,20.21099]
[1778729889847,33.33,79284.22,0.1,0.19208,0.00011,20.22282]
[1778729895386,33.33,79287.32,0.1,0.19241,0.00011,20.24511]
[1778729900487,33.32,79286.57,0.1,0.19232,0.00011,20.23858]
[1778729905514,33.32,79287.88,0.1,0.19244,0.00011,20.2471]
[1778729910549,33.32,79283.43,0.1,0.19193,0.00011,20.21317]
[1778729914576,33.32,79276.01,0.1,0.19107,0.00011,20.1536]
[1778729919177,33.32,79277.06,0.1,0.19118,0.00011,20.16069]
[1778729919617,33.32,79276.22,0.1,0.19109,0.00011,20.15432]
[1778729920134,33.32,79276.22,0.1,0.19109,0.00011,20.15432]
[1778729920232,33.32,79276.22,0.1,0.19109,0.00011,20.15432]
[1778729922689,33.32,79258.31,0.1,0.18911,0.00011,20.02143]
[1778729923077,33.32,79258.31,0.1,0.18911,0.00011,20.02143]
[1778729923081,33.32,79258.31,0.1,0.18911,0.00011,20.02143]
[1778729923678,33.32,79247.61,0.1,0.18794,0.00011,19.94215]
[1778729929683,33.31,79254.29,0.1,0.18866,0.00011,19.99142]
[1778729934510,33.32,79247.45,0.1,0.18792,0.00011,19.94104]
[1778729934717,33.32,79245.14,0.1,0.18767,0.00011,19.92401]
[1778729937855,33.32,79245.54,0.1,0.18772,0.00011,19.92729]
[1778729938188,33.32,79245.54,0.1,0.18772,0.00011,19.92729]
[1778729938644,33.32,79245.54,0.1,0.18772,0.00011,19.92729]
[1778729938650,33.32,79245.54,0.1,0.18772,0.00011,19.92729]
[1778729938747,33.32,79241.57,0.1,0.18728,0.00011,19.89779]
[1778729940715,33.32,79236.53,0.1,0.18673,0.00011,19.86037]
[1778729940727,33.32,79236.53,0.1,0.18673,0.00011,19.86037]
[1778729940752,33.32,79228.63,0.1,0.18587,0.00011,19.80164]
[1778729941806,33.32,79228.63,0.1,0.18587,0.00011,19.80164]
[1778729942639,33.32,79219.79,0.1,0.18491,0.00011,19.73597]
[1778729945742,33.32,79208.15,0.1,0.18366,0.00011,19.64956]
[1778729948715,33.32,79218.94,0.1,0.18483,0.00011,19.73005]
[1778729953721,33.32,79222.0,0.1,0.18516,0.00011,19.7527]
[1778729955400,33.32,79214.45,0.1,0.18434,0.00011,19.69652]
[1778729955771,33.32,79210.1,0.1,0.18387,0.00011,19.66419]
[1778729956713,33.32,79200.07,0.1,0.18279,0.00011,19.58969]
[1778729958427,33.32,79199.84,0.1,0.18277,0.00011,19.58798]
[1778729958449,33.32,79199.84,0.1,0.18277,0.00011,19.58798]
[1778729958517,33.32,79198.18,0.1,0.18259,0.00011,19.57587]
[1778729959225,33.32,79198.18,0.1,0.18259,0.00011,19.57587]
[1778729964884,33.32,79187.84,0.1,0.1815,0.00011,19.50005]
[1778729966531,33.32,79186.2,0.1,0.18133,0.00011,19.4881]
[1778729966554,33.32,79186.2,0.1,0.18133,0.00011,19.4881]
[1778729969315,33.32,79182.52,0.1,0.18095,0.00011,19.46132]
[1778729971380,33.32,79167.37,0.1,0.1793,0.00011,19.34445]
[1778729975660,33.32,79167.78,0.1,0.17935,0.00011,19.3476]
[1778729975667,33.32,79167.78,0.1,0.17935,0.00011,19.3476]
[1778729975707,33.32,79168.56,0.1,0.17943,0.00011,19.35353]
[1778729980359,33.32,79162.37,0.1,0.17878,0.00011,19.30766]
[1778729980703,33.32,79156.2,0.1,0.17813,0.00011,19.26194]
[1778729982797,33.32,79166.2,0.1,0.1792,0.00011,19.33688]
[1778729983321,33.32,79166.2,0.1,0.1792,0.00011,19.33688]
[1778729983869,33.32,79167.56,0.1,0.17934,0.00011,19.34702]
[1778729984063,33.32,79167.56,0.1,0.17934,0.00011,19.34713]
[1778729987657,33.32,79175.92,0.1,0.18023,0.00011,19.40962]
[1778729987740,33.33,79179.96,0.1,0.18067,0.00011,19.44016]
[1778729993184,33.33,79187.45,0.1,0.18148,0.00011,19.49665]
[1778729998687,33.33,79180.9,0.1,0.18079,0.00011,19.44861]
[1778730000894,33.33,79168.28,0.1,0.17946,0.00011,19.35505]
[1778730000986,33.33,79168.28,0.1,0.17946,0.00011,19.35505]
[1778730001735,33.33,79164.16,0.1,0.17902,0.00011,19.32444]
[1778730004340,33.33,79161.34,0.1,0.17873,0.00011,19.30374]
[1778730004794,33.33,79160.32,0.1,0.17862,0.00011,19.29631]
[1778730005989,33.33,79160.63,0.1,0.17866,0.00011,19.29881]
[1778730006340,33.33,79160.63,0.1,0.17866,0.00011,19.29881]
[1778730006469,33.33,79160.63,0.1,0.17866,0.00011,19.29881]
[1778730006509,33.33,79160.63,0.1,0.17866,0.00011,19.29881]
[1778730008528,33.33,79164.38,0.1,0.17906,0.00011,19.32696]
[1778730008746,33.33,79168.34,0.1,0.17948,0.00011,19.35677]
[1778730013777,33.33,79171.0,0.1,0.17977,0.00011,19.37712]
[1778730014695,33.33,79170.96,0.1,0.17977,0.00011,19.37694]
[1778730014728,33.33,79170.96,0.1,0.17977,0.00011,19.37694]
[1778730014830,33.33,79171.57,0.1,0.17984,0.00011,19.38162]
[1778730016746,33.33,79171.57,0.1,0.17984,0.00011,19.38162]
[1778730017823,33.33,79172.0,0.1,0.17989,0.00011,19.3852]
[1778730020632,33.33,79176.85,0.1,0.18041,0.00011,19.42157]
[1778730020673,33.33,79176.85,0.1,0.18041,0.00011,19.42157]
[1778730020787,33.33,79177.89,0.1,0.18052,0.00011,19.42941]
[1778730020870,33.33,79177.89,0.1,0.18052,0.00011,19.42941]
[1778730020887,33.33,79177.89,0.1,0.18052,0.00011,19.42941]
[1778730021710,33.33,79179.58,0.1,0.1807,0.00011,19.44209]
[1778730027367,33.33,79180.56,0.1,0.18081,0.00011,19.44955]
[1778730031127,33.34,79180.73,0.1,0.18083,0.00011,19.45089]
[1778730031396,33.34,79182.32,0.1,0.18097,0.00011,19.45902]
[1778730036430,33.34,79173.15,0.1,0.18001,0.00011,19.39138]
[1778730041466,33.34,79177.94,0.1,0.18052,0.00011,19.42742]
[1778730046502,33.34,79182.13,0.1,0.18097,0.00011,19.45892]
[1778730051540,33.34,79188.9,0.1,0.1817,0.00011,19.50966]
[1778730056571,33.34,79191.57,0.1,0.182,0.00011,19.53037]
[1778730061605,33.34,79193.39,0.1,0.18221,0.00011,19.54458]
[1778730064998,33.34,79195.97,0.1,0.18249,0.00011,19.56409]
[1778730065125,33.34,79195.97,0.1,0.18249,0.00011,19.56409]
[1778730065283,33.34,79195.97,0.1,0.18249,0.00011,19.56409]
[1778730065705,33.34,79199.9,0.1,0.18291,0.00011,19.59332]
[1778730066157,33.34,79199.9,0.1,0.18291,0.00011,19.59332]
[1778730070968,33.34,79204.97,0.1,0.18346,0.00011,19.63129]
[1778730072328,33.34,79204.85,0.1,0.18345,0.00011,19.63042]
[1778730073874,33.34,79209.64,0.1,0.18396,0.00011,19.66599]
[1778730074102,33.34,79211.14,0.1,0.18413,0.00011,19.6771]
[1778730074252,33.34,79211.14,0.1,0.18413,0.00011,19.6771]
[1778730074373,33.34,79211.14,0.1,0.18413,0.00011,19.6771]
[1778730074696,33.34,79210.92,0.1,0.1841,0.00011,19.67542]
[1778730077856,33.34,79209.95,0.1,0.18399,0.00011,19.6681]
[1778730078505,33.34,79209.72,0.1,0.18397,0.00011,19.66633]
[1778730083379,33.34,79204.94,0.1,0.18345,0.00011,19.63052]
[1778730083809,33.34,79201.17,0.1,0.18304,0.00011,19.60244]
[1778730089804,33.34,79196.77,0.1,0.18257,0.00011,19.56979]
[1778730094838,33.34,79198.26,0.1,0.18271,0.00011,19.57701]
[1778730098496,33.34,79198.72,0.1,0.18276,0.00011,19.58047]
[1778730098866,33.34,79198.11,0.1,0.18269,0.00011,19.57595]
[1778730103901,33.34,79191.54,0.1,0.18199,0.00011,19.52743]
[1778730109594,33.34,79190.25,0.1,0.18186,0.00011,19.51826]
[1778730111436,33.34,79190.25,0.1,0.18186,0.00011,19.51848]
[1778730111887,33.34,79188.86,0.1,0.18172,0.00011,19.50839]
[1778730112244,33.34,79188.86,0.1,0.18172,0.00011,19.50839]
[1778730112263,33.34,79188.86,0.1,0.18172,0.00011,19.50839]
[1778730112392,33.34,79188.86,0.1,0.18172,0.00011,19.50839]
[1778730112462,33.34,79189.65,0.1,0.1818,0.00011,19.51427]
[1778730113508,33.34,79189.65,0.1,0.1818,0.00011,19.51427]
[1778730114206,33.35,79196.84,0.1,0.18257,0.00011,19.56788]
[1778730115554,33.35,79200.75,0.1,0.183,0.00011,19.59702]
[1778730116630,33.35,79198.87,0.1,0.18279,0.00011,19.58311]
[1778730116967,33.35,79197.72,0.1,0.18267,0.00011,19.57461]
[1778730122732,33.35,79198.74,0.1,0.18278,0.00011,19.58242]
[1778730122803,33.35,79198.74,0.1,0.18278,0.00011,19.58242]
[1778730123453,33.35,79199.9,0.1,0.18291,0.00011,19.59114]
[1778730123491,33.35,79199.9,0.1,0.18291,0.00011,19.59114]
[1778730123498,33.35,79199.9,0.1,0.18291,0.00011,19.59114]
[1778730123554,33.35,79199.86,0.1,0.18291,0.00011,19.59084]
[1778730129895,33.35,79190.89,0.1,0.18195,0.00011,19.52458]
[1778730135120,33.35,79190.45,0.1,0.18191,0.00011,19.52203]
[1778730140673,33.35,79188.15,0.1,0.18167,0.00011,19.50538]
[1778730140699,33.35,79187.82,0.1,0.18164,0.00011,19.50319]
[1778730143177,33.35,79173.94,0.1,0.18016,0.00011,19.3998]
[1778730148211,33.35,79168.7,0.1,0.17961,0.00011,19.36112]
[1778730151312,33.35,79168.56,0.1,0.17959,0.00011,19.36018]
[1778730152591,33.35,79166.56,0.1,0.17936,0.00011,19.34155]
[1778730152600,33.35,79166.56,0.1,0.17936,0.00011,19.34155]
[1778730152872,33.35,79162.48,0.1,0.17893,0.00011,19.3114]
[1778730153300,33.35,79162.48,0.1,0.17893,0.00011,19.3114]
[1778730153310,33.35,79162.48,0.1,0.17893,0.00011,19.3114]
[1778730159538,33.35,79150.92,0.1,0.17772,0.00011,19.22636]
[1778730165332,33.36,79148.24,0.1,0.17746,0.00011,19.20811]
[1778730167044,33.36,79147.48,0.1,0.17739,0.00011,19.20269]
[1778730169043,33.36,79155.4,0.1,0.17823,0.00011,19.26239]
[1778730169804,33.36,79155.4,0.1,0.17823,0.00011,19.26239]
[1778730169817,33.36,79155.4,0.1,0.17823,0.00011,19.26239]
[1778730169858,33.36,79155.4,0.1,0.17823,0.00011,19.26239]
[1778730171098,33.36,79155.74,0.1,0.17827,0.00011,19.26509]
[1778730171893,33.36,79156.11,0.1,0.17831,0.00011,19.26819]
[1778730173156,33.36,79156.99,0.1,0.17841,0.00011,19.27492]
[1778730173165,33.36,79156.99,0.1,0.17841,0.00011,19.27492]
[1778730173389,33.36,79156.99,0.1,0.17841,0.00011,19.27492]
[1778730175210,33.36,79157.6,0.1,0.17848,0.00011,19.27963]
[1778730175910,33.36,79157.77,0.1,0.1785,0.00011,19.28122]
[1778730177266,33.36,79158.07,0.1,0.17853,0.00011,19.28362]
[1778730177281,33.36,79158.07,0.1,0.17853,0.00011,19.28362]
[1778730177417,33.36,79158.07,0.1,0.17853,0.00011,19.28362]
[1778730179318,33.36,79158.07,0.1,0.17853,0.00011,19.28362]
[1778730179991,33.36,79157.88,0.1,0.17852,0.00011,19.28267]
[1778730183446,33.36,79157.89,0.1,0.17853,0.00011,19.28323]
[1778730183490,33.36,79157.89,0.1,0.17853,0.00011,19.28323]
[1778730183758,33.36,79157.89,0.1,0.17853,0.00011,19.28323]
[1778730183781,33.36,79157.4,0.1,0.17848,0.00011,19.27974]
[1778730187544,33.36,79159.16,0.1,0.17867,0.00011,19.29333]
[1778730193532,33.37,79156.59,0.1,0.17842,0.00011,19.27515]
[1778730197389,33.37,79156.25,0.1,0.17839,0.00011,19.27309]
[1778730197851,33.37,79156.25,0.1,0.17839,0.00011,19.27309]
[1778730197933,33.37,79161.98,0.1,0.179,0.00011,19.31608]
[1778730201944,33.37,79166.76,0.1,0.17951,0.00011,19.35196]
[1778730201951,33.37,79166.76,0.1,0.17951,0.00011,19.35196]
[1778730202029,33.37,79167.93,0.1,0.17964,0.00011,19.36075]
[1778730202569,33.37,79167.93,0.1,0.17964,0.00011,19.36075]
[1778730202986,33.37,79165.16,0.1,0.17934,0.00011,19.3402]
[1778730203449,33.37,79165.16,0.1,0.17934,0.00011,19.3402]
[1778730203457,33.37,79165.16,0.1,0.17934,0.00011,19.3402]
[1778730203608,33.37,79164.29,0.1,0.17925,0.00011,19.33372]
[1778730205944,33.37,79155.28,0.1,0.1783,0.00011,19.26672]
[1778730211130,33.37,79149.66,0.1,0.17772,0.00011,19.22643]
[1778730213884,33.37,79148.04,0.1,0.17753,0.00011,19.21088]
[1778730214337,33.37,79146.9,0.1,0.17742,0.00011,19.20263]
[1778730214483,33.37,79146.9,0.1,0.17742,0.00011,19.20263]
[1778730214492,33.37,79146.9,0.1,0.17742,0.00011,19.20263]
[1778730215520,33.37,79154.56,0.1,0.17823,0.00011,19.25994]
[1778730215568,33.37,79154.56,0.1,0.17823,0.00011,19.25994]
[1778730215693,33.37,79154.56,0.1,0.17823,0.00011,19.26011]
[1778730216764,33.37,79165.98,0.1,0.17944,0.00011,19.34526]
[1778730217536,33.37,79165.98,0.1,0.17944,0.00011,19.34526]
[1778730217626,33.37,79165.98,0.1,0.17944,0.00011,19.34526]
[1778730218424,33.37,79165.98,0.1,0.17945,0.00011,19.34534]
[1778730218428,33.37,79165.98,0.1,0.17945,0.00011,19.34534]
[1778730218712,33.38,79166.98,0.1,0.17955,0.00011,19.35287]
[1778730224030,33.38,79167.52,0.1,0.17962,0.00011,19.35726]
[1778730224238,33.38,79175.25,0.1,0.18044,0.00011,19.41488]
[1778730224357,33.38,79175.25,0.1,0.18044,0.00011,19.41488]
[1778730224453,33.38,79175.25,0.1,0.18044,0.00011,19.41488]
[1778730224543,33.38,79175.25,0.1,0.18044,0.00011,19.41488]
[1778730224669,33.38,79175.25,0.1,0.18044,0.00011,19.41488]
[1778730224749,33.38,79175.25,0.1,0.18044,0.00011,19.41488]
[1778730224776,33.38,79175.25,0.1,0.18044,0.00011,19.41488]
[1778730224969,33.38,79175.25,0.1,0.18044,0.00011,19.41488]
[1778730225014,33.38,79195.35,0.1,0.18259,0.00011,19.56445]
[1778730225115,33.38,79195.35,0.1,0.18259,0.00011,19.56445]
[1778730225216,33.38,79195.35,0.1,0.18259,0.00011,19.56445]
[1778730225351,33.38,79195.35,0.1,0.18259,0.00011,19.56445]
[1778730225367,33.38,79195.35,0.1,0.18259,0.00011,19.56445]
[1778730225556,33.38,79195.35,0.1,0.18259,0.00011,19.56445]
[1778730225574,33.38,79195.35,0.1,0.18259,0.00011,19.56445]
[1778730225774,33.38,79195.35,0.1,0.18259,0.00011,19.56445]
[1778730225814,33.38,79195.35,0.1,0.18259,0.00011,19.56445]
[1778730225831,33.38,79195.35,0.1,0.18259,0.00011,19.56445]
[1778730225843,33.38,79195.35,0.1,0.18259,0.00011,19.56445]
[1778730226058,33.38,79203.99,0.1,0.18352,0.00011,19.62888]
[1778730230782,33.38,79200.23,0.1,0.18313,0.00011,19.60168]
[1778730230815,33.38,79200.23,0.1,0.18313,0.00011,19.60168]
[1778730230949,33.38,79201.58,0.1,0.18328,0.00011,19.6119]
[1778730232169,33.38,79201.58,0.1,0.18328,0.00011,19.61207]
[1778730232852,33.38,79201.58,0.1,0.18328,0.00011,19.61207]
[1778730232853,33.38,79201.58,0.1,0.18328,0.00011,19.61207]
[1778730232889,33.38,79201.58,0.1,0.18328,0.00011,19.61207]
[1778730232942,33.38,79201.27,0.1,0.18325,0.00011,19.60994]
[1778730234887,33.38,79200.11,0.1,0.18313,0.00011,19.6015]
[1778730234909,33.38,79200.11,0.1,0.18313,0.00011,19.6015]
[1778730234916,33.38,79200.11,0.1,0.18313,0.00011,19.6015]
[1778730235060,33.38,79200.11,0.1,0.18313,0.00011,19.6015]
[1778730235043,33.38,79200.27,0.1,0.18315,0.00011,19.60288]
[1778730236937,33.38,79200.27,0.1,0.18315,0.00011,19.60306]
[1778730237001,33.38,79200.5,0.1,0.18318,0.00011,19.60495]
[1778730241048,33.38,79199.67,0.1,0.1831,0.00011,19.59933]
[1778730241059,33.38,79199.67,0.1,0.1831,0.00011,19.59933]
[1778730241067,33.38,79199.08,0.1,0.18304,0.00011,19.59514]
[1778730245573,33.38,79190.72,0.1,0.18215,0.00011,19.53398]
[1778730245657,33.38,79190.72,0.1,0.18215,0.00011,19.53398]
[1778730245971,33.38,79193.15,0.1,0.18242,0.00011,19.55227]
[1778730250997,33.39,79201.0,0.1,0.18327,0.00011,19.61129]
[1778730256023,33.39,79198.29,0.1,0.18299,0.00011,19.59196]
[1778730261031,33.39,79199.26,0.1,0.18311,0.00011,19.60003]
[1778730263664,33.39,79199.99,0.1,0.1832,0.00011,19.60593]
[1778730263671,33.39,79199.99,0.1,0.1832,0.00011,19.60593]
[1778730264059,33.39,79200.18,0.1,0.18322,0.00011,19.60737]
[1778730266071,33.39,79190.43,0.1,0.18217,0.00011,19.53517]
[1778730271105,33.39,79188.15,0.1,0.1819,0.00011,19.51431]
[1778730276716,33.39,79189.34,0.1,0.18203,0.00011,19.52333]
[1778730278037,33.39,79192.42,0.1,0.18236,0.00011,19.54628]
[1778730279104,33.39,79197.39,0.1,0.1829,0.00011,19.58317]
[1778730280087,33.39,79197.39,0.1,0.1829,0.00011,19.58317]
[1778730280096,33.39,79197.39,0.1,0.1829,0.00011,19.58317]
[1778730280188,33.39,79196.7,0.1,0.18282,0.00011,19.57804]
[1778730285206,33.39,79199.04,0.1,0.18307,0.00011,19.59535]
[1778730290602,33.39,79199.4,0.1,0.18311,0.00011,19.59791]
[1778730296283,33.39,79197.58,0.1,0.18291,0.00011,19.58392]
[1778730301318,33.39,79195.21,0.1,0.18265,0.00011,19.56635]
[1778730307039,33.39,79195.66,0.1,0.1827,0.00011,19.56981]
[1778730312395,33.39,79189.9,0.1,0.18209,0.00011,19.52735]
[1778730317472,33.39,79172.68,0.1,0.18025,0.00011,19.39935]
[1778730319487,33.39,79172.68,0.1,0.18025,0.00011,19.39932]
[1778730320146,33.39,79172.15,0.1,0.18019,0.00011,19.39541]
[1778730325156,33.39,79171.89,0.1,0.18017,0.00011,19.39361]
[1778730330230,33.39,79171.45,0.1,0.18012,0.00011,19.39044]
[1778730332204,33.39,79184.93,0.1,0.18154,0.00011,19.48697]
[1778730337221,33.39,79181.75,0.1,0.1812,0.00011,19.46352]
[1778730342248,33.39,79181.62,0.1,0.18119,0.00011,19.4626]
[1778730347258,33.39,79180.49,0.1,0.18107,0.00011,19.45426]
[1778730352296,33.39,79180.65,0.1,0.18109,0.00011,19.45546]
[1778730357321,33.39,79184.17,0.1,0.18146,0.00011,19.48158]
[1778730361869,33.39,79186.94,0.1,0.18176,0.00011,19.50214]
[1778730362111,33.39,79180.76,0.1,0.1811,0.00011,19.45621]
[1778730367120,33.39,79175.67,0.1,0.18055,0.00011,19.41825]
[1778730372137,33.39,79173.61,0.1,0.18033,0.00011,19.4029]
[1778730373197,33.39,79173.4,0.1,0.18031,0.00011,19.40134]
[1778730374151,33.39,79159.3,0.1,0.17881,0.00011,19.29645]
[1778730375165,33.39,79146.74,0.1,0.17749,0.00011,19.20305]
[1778730378184,33.39,79135.09,0.1,0.17627,0.00011,19.11702]
[1778730378488,33.39,79135.09,0.1,0.17627,0.00011,19.11702]
[1778730378861,33.39,79135.09,0.1,0.17627,0.00011,19.11702]
[1778730380507,33.39,79130.38,0.1,0.17578,0.0001,19.08225]
[1778730380761,33.39,79130.38,0.1,0.17578,0.0001,19.08225]
[1778730380783,33.39,79130.38,0.1,0.17578,0.0001,19.08225]
[1778730380999,33.39,79130.38,0.1,0.17578,0.0001,19.08225]
[1778730381020,33.39,79130.38,0.1,0.17578,0.0001,19.08225]
[1778730381085,33.4,79138.1,0.1,0.1766,0.00011,19.14027]
[1778730381235,33.4,79138.1,0.1,0.1766,0.00011,19.14027]
[1778730381258,33.4,79138.1,0.1,0.1766,0.00011,19.14027]
[1778730381269,33.4,79138.1,0.1,0.1766,0.00011,19.14027]
[1778730381882,33.4,79138.1,0.1,0.1766,0.00011,19.14027]
[1778730384899,33.4,79144.22,0.1,0.17725,0.00011,19.18648]
[1778730384972,33.4,79143.53,0.1,0.17718,0.00011,19.1815]
[1778730390952,33.4,79152.78,0.1,0.17817,0.00011,19.25145]
[1778730395988,33.4,79149.73,0.1,0.17784,0.00011,19.2257]
[1778730397364,33.4,79149.61,0.1,0.17783,0.00011,19.225]
[1778730399263,33.4,79149.51,0.1,0.17782,0.00011,19.22463]
[1778730404981,33.4,79151.74,0.1,0.17807,0.00011,19.24209]
[1778730410088,33.41,79159.34,0.1,0.17888,0.00011,19.29925]
[1778730415123,33.41,79161.32,0.1,0.1791,0.00011,19.31461]
[1778730420157,33.41,79162.21,0.1,0.17921,0.00011,19.32189]
[1778730425194,33.41,79165.66,0.1,0.17958,0.00011,19.34821]
[1778730430230,33.41,79173.89,0.1,0.18047,0.00011,19.4099]
[1778730435265,33.41,79177.45,0.1,0.18085,0.00011,19.43683]
[1778730440301,33.41,79180.48,0.1,0.18118,0.00011,19.45955]
[1778730445334,33.41,79179.77,0.1,0.18111,0.00011,19.45452]
[1778730447068,33.41,79179.77,0.1,0.18111,0.00011,19.45452]
[1778730447075,33.41,79179.77,0.1,0.18111,0.00011,19.45452]
[1778730449227,33.41,79168.85,0.1,0.17995,0.00011,19.37375]
[1778730450638,33.41,79167.65,0.1,0.17982,0.00011,19.365]
[1778730450652,33.41,79167.65,0.1,0.17982,0.00011,19.365]
[1778730450737,33.41,79163.04,0.1,0.17933,0.00011,19.33072]
[1778730452678,33.41,79163.04,0.1,0.17931,0.00011,19.32697]
[1778730452762,33.41,79157.72,0.1,0.17875,0.00011,19.28762]
[1778730458466,33.42,79153.17,0.1,0.17829,0.00011,19.25513]
[1778730463037,33.42,79149.88,0.1,0.17795,0.00011,19.23139]
[1778730463296,33.42,79149.88,0.1,0.17795,0.00011,19.23139]
[1778730463820,33.42,79138.05,0.1,0.17671,0.00011,19.14395]
[1778730469506,33.42,79131.58,0.1,0.17603,0.0001,19.09581]
[1778730474553,33.42,79123.01,0.1,0.17514,0.0001,19.03218]
[1778730476839,33.42,79120.4,0.1,0.17487,0.0001,19.01282]
[1778730476914,33.42,79119.0,0.1,0.17472,0.0001,19.00249]
[1778730478606,33.42,79109.18,0.1,0.1737,0.0001,18.92955]
[1778730479420,33.42,79109.18,0.1,0.1737,0.0001,18.92955]
[1778730481485,33.42,79101.02,0.1,0.17286,0.0001,18.86902]
[1778730482237,33.42,79098.9,0.1,0.17264,0.0001,18.85362]
[1778730483527,33.42,79100.29,0.1,0.17279,0.0001,18.86422]
[1778730485591,33.42,79099.61,0.1,0.17273,0.0001,18.85957]
[1778730485674,33.42,79099.59,0.1,0.17273,0.0001,18.85942]
[1778730487870,33.42,79099.59,0.1,0.17273,0.0001,18.85965]
[1778730489687,33.42,79101.46,0.1,0.17293,0.0001,18.87404]
[1778730489843,33.42,79100.59,0.1,0.17284,0.0001,18.86778]
[1778730491503,33.43,79100.59,0.1,0.17285,0.0001,18.86799]
[1778730491509,33.43,79100.59,0.1,0.17285,0.0001,18.86799]
[1778730491674,33.43,79100.91,0.1,0.17288,0.0001,18.87059]
[1778730494268,33.43,79103.61,0.1,0.17317,0.0001,18.89092]
[1778730494269,33.43,79106.14,0.1,0.17343,0.0001,18.91013]
[1778730497252,33.43,79116.22,0.1,0.17449,0.0001,18.98566]
[1778730502317,33.43,79123.59,0.1,0.17527,0.0001,19.04137]
[1778730507352,33.43,79122.6,0.1,0.1752,0.0001,19.03598]
[1778730512440,33.44,79119.93,0.1,0.17492,0.0001,19.01453]
[1778730518243,33.44,79116.03,0.1,0.17454,0.0001,18.98709]
[1778730523287,33.45,79118.44,0.1,0.17483,0.0001,19.00746]
[1778730525043,33.45,79118.88,0.1,0.17488,0.0001,19.01153]
[1778730525296,33.45,79111.86,0.1,0.17415,0.0001,18.95927]
[1778730526325,33.45,79100.04,0.1,0.17293,0.0001,18.87132]
[1778730527523,33.45,79094.97,0.1,0.1724,0.0001,18.83374]
[1778730528811,33.45,79094.97,0.1,0.17241,0.0001,18.83397]
[1778730529349,33.45,79095.93,0.1,0.17251,0.0001,18.84136]
[1778730530825,33.45,79095.31,0.1,0.17245,0.0001,18.83696]
[1778730532876,33.45,79096.89,0.1,0.17262,0.0001,18.84917]
[1778730532951,33.45,79096.89,0.1,0.17262,0.0001,18.84917]
[1778730533049,33.45,79097.1,0.1,0.17264,0.0001,18.85094]
[1778730533994,33.45,79097.1,0.1,0.17264,0.0001,18.85094]
[1778730534052,33.45,79097.1,0.1,0.17264,0.0001,18.85094]
[1778730534087,33.45,79097.1,0.1,0.17264,0.0001,18.85094]
[1778730534244,33.45,79097.1,0.1,0.17264,0.0001,18.85094]
[1778730534313,33.45,79097.1,0.1,0.17264,0.0001,18.85094]
[1778730534320,33.45,79096.76,0.1,0.17261,0.0001,18.84861]
[1778730534950,33.45,79096.76,0.1,0.17261,0.0001,18.84861]
[1778730534975,33.45,79096.76,0.1,0.17261,0.0001,18.84861]
[1778730534986,33.45,79087.49,0.1,0.17165,0.0001,18.77955]
[1778730537003,33.45,79085.25,0.1,0.17143,0.0001,18.76336]
[1778730537316,33.45,79085.5,0.1,0.17146,0.0001,18.76554]
[1778730538926,33.45,79085.7,0.1,0.17148,0.0001,18.76735]
[1778730539042,33.45,79085.7,0.1,0.17148,0.0001,18.76735]
[1778730539104,33.45,79085.7,0.1,0.17148,0.0001,18.76735]
[1778730539141,33.45,79086.56,0.1,0.17158,0.0001,18.77408]
[1778730541107,33.45,79086.56,0.1,0.17158,0.0001,18.77441]
[1778730541113,33.45,79086.56,0.1,0.17158,0.0001,18.77441]
[1778730541140,33.45,79086.56,0.1,0.17158,0.0001,18.77441]
[1778730541182,33.45,79088.93,0.1,0.17183,0.0001,18.79237]
[1778730542306,33.45,79088.93,0.1,0.17183,0.0001,18.79237]
[1778730542398,33.45,79089.61,0.1,0.1719,0.0001,18.79773]
[1778730542424,33.45,79089.61,0.1,0.1719,0.0001,18.79773]
[1778730542557,33.45,79089.61,0.1,0.1719,0.0001,18.79773]
[1778730543564,33.45,79089.65,0.1,0.17191,0.0001,18.79803]
[1778730545220,33.46,79095.0,0.1,0.17247,0.0001,18.83818]
[1778730545232,33.46,79095.0,0.1,0.17247,0.0001,18.83818]
[1778730545316,33.46,79090.38,0.1,0.172,0.0001,18.80424]
[1778730545806,33.46,79090.38,0.1,0.172,0.0001,18.80424]
[1778730547284,33.46,79090.38,0.1,0.172,0.0001,18.80424]
[1778730547361,33.46,79090.38,0.1,0.172,0.0001,18.80424]
[1778730547345,33.46,79085.16,0.1,0.17146,0.0001,18.76592]
[1778730549200,33.46,79085.16,0.1,0.17147,0.0001,18.76624]
[1778730549218,33.46,79085.16,0.1,0.17147,0.0001,18.76624]
[1778730549336,33.46,79085.16,0.1,0.17147,0.0001,18.76624]
[1778730549346,33.46,79085.16,0.1,0.17147,0.0001,18.76624]
[1778730549353,33.46,79085.16,0.1,0.17147,0.0001,18.76624]
[1778730549363,33.46,79085.37,0.1,0.1715,0.0001,18.76813]
[1778730550386,33.46,79072.21,0.1,0.17015,0.0001,18.67041]
[1778730551389,33.46,79072.21,0.1,0.17015,0.0001,18.67041]
[1778730551424,33.46,79071.79,0.1,0.1701,0.0001,18.66728]
[1778730551812,33.46,79071.79,0.1,0.1701,0.0001,18.66728]
[1778730551916,33.46,79071.79,0.1,0.1701,0.0001,18.66728]
[1778730552007,33.46,79071.79,0.1,0.1701,0.0001,18.66728]
[1778730552314,33.46,79057.72,0.1,0.16867,0.0001,18.563]
[1778730554843,33.46,79052.64,0.1,0.16816,0.0001,18.52559]
[1778730554862,33.46,79052.64,0.1,0.16816,0.0001,18.52559]
[1778730555121,33.46,79054.28,0.1,0.16833,0.0001,18.53805]
[1778730560409,33.46,79053.01,0.1,0.16822,0.0001,18.52959]
[1778730569463,33.47,79053.62,0.1,0.16831,0.0001,18.53653]
[1778730569844,33.47,79053.62,0.1,0.16831,0.0001,18.53653]
[1778730570309,33.47,79053.62,0.1,0.16831,0.0001,18.53653]
[1778730570380,33.47,79060.43,0.1,0.16901,0.0001,18.58748]
[1778730575405,33.47,79059.58,0.1,0.16892,0.0001,18.57896]
[1778730578149,33.47,79061.99,0.1,0.16918,0.0001,18.59782]
[1778730579988,33.47,79061.85,0.1,0.16917,0.0001,18.59737]
[1778730580330,33.48,79061.42,0.1,0.16913,0.0001,18.59446]
[1778730585367,33.48,79058.39,0.1,0.16883,0.0001,18.57246]
[1778730590371,33.48,79053.55,0.1,0.16835,0.0001,18.53722]
[1778730595388,33.48,79055.34,0.1,0.16854,0.0001,18.55142]
[1778730600479,33.48,79054.68,0.1,0.16849,0.0001,18.54739]
[1778730604930,33.48,79062.76,0.1,0.16933,0.0001,18.6085]
[1778730604946,33.48,79062.76,0.1,0.16933,0.0001,18.6085]
[1778730605031,33.48,79062.42,0.1,0.16929,0.0001,18.60597]
[1778730607622,33.48,79063.94,0.1,0.16946,0.0001,18.61778]
[1778730607727,33.48,79063.61,0.1,0.16943,0.0001,18.61556]
[1778730613530,33.49,79059.89,0.1,0.16907,0.0001,18.58949]
[1778730617338,33.49,79061.23,0.1,0.16921,0.0001,18.6]
[1778730617439,33.49,79064.14,0.1,0.16952,0.0001,18.62216]
[1778730619279,33.49,79064.14,0.1,0.16952,0.0001,18.62216]
[1778730619421,33.49,79064.14,0.1,0.16952,0.0001,18.62216]
[1778730619423,33.49,79065.63,0.1,0.16968,0.0001,18.63371]
[1778730623399,33.49,79059.25,0.1,0.16904,0.0001,18.58747]
[1778730623404,33.49,79059.25,0.1,0.16904,0.0001,18.58747]
[1778730623430,33.49,79059.25,0.1,0.16904,0.0001,18.58747]
[1778730625442,33.49,79058.65,0.1,0.16899,0.0001,18.5835]
[1778730625477,33.49,79058.65,0.1,0.16899,0.0001,18.5835]
[1778730627496,33.5,79057.48,0.1,0.16888,0.0001,18.57578]
[1778730627556,33.5,79060.34,0.1,0.16918,0.0001,18.59755]
[1778730628616,33.5,79064.21,0.1,0.16958,0.0001,18.62681]
[1778730628670,33.5,79064.36,0.1,0.1696,0.0001,18.62837]
[1778730632423,33.5,79064.65,0.1,0.16965,0.0001,18.63141]
[1778730633489,33.5,79066.77,0.1,0.16984,0.0001,18.64367]
[1778730639075,33.5,79066.33,0.1,0.16982,0.0001,18.64208]
[1778730640863,33.51,79066.58,0.1,0.16987,0.0001,18.64569]
[1778730640905,33.51,79066.11,0.1,0.16983,0.0001,18.64242]
[1778730646288,33.51,79066.35,0.1,0.16987,0.0001,18.64518]
[1778730646289,33.51,79066.59,0.1,0.1699,0.0001,18.64744]
[1778730651797,33.51,79067.0,0.1,0.16995,0.0001,18.65163]
[1778730653387,33.51,79067.0,0.1,0.16995,0.0001,18.65163]
[1778730654188,33.51,79068.13,0.1,0.17008,0.0001,18.6605]
[1778730654438,33.51,79070.56,0.1,0.17033,0.0001,18.67881]
[1778730656239,33.51,79070.88,0.1,0.17037,0.0001,18.68139]
[1778730656341,33.51,79072.51,0.1,0.17054,0.0001,18.69371]
[1778730661866,33.52,79072.8,0.1,0.17058,0.0001,18.69673]
[1778730666903,33.52,79076.33,0.1,0.17095,0.0001,18.72386]
[1778730668736,33.52,79076.88,0.1,0.17101,0.0001,18.72813]
[1778730668879,33.52,79076.88,0.1,0.17101,0.0001,18.72813]
[1778730669530,33.52,79076.88,0.1,0.17101,0.0001,18.72813]
[1778730669358,33.52,79058.64,0.1,0.16915,0.0001,18.59262]
[1778730669635,33.52,79058.64,0.1,0.16915,0.0001,18.59262]
[1778730669720,33.52,79058.64,0.1,0.16915,0.0001,18.59262]
[1778730669858,33.52,79058.64,0.1,0.16915,0.0001,18.59262]
[1778730669932,33.52,79058.64,0.1,0.16915,0.0001,18.59262]
[1778730669946,33.52,79058.64,0.1,0.16915,0.0001,18.59262]
[1778730670181,33.52,79058.64,0.1,0.16915,0.0001,18.59262]
[1778730670428,33.52,79058.64,0.1,0.16915,0.0001,18.59262]
[1778730670452,33.52,79058.64,0.1,0.16915,0.0001,18.59262]
[1778730670530,33.52,79048.8,0.1,0.16814,0.0001,18.51952]
[1778730670653,33.52,79048.8,0.1,0.16814,0.0001,18.51952]
[1778730670717,33.52,79048.8,0.1,0.16814,0.0001,18.51952]
[1778730670885,33.52,79048.8,0.1,0.16814,0.0001,18.51952]
[1778730670937,33.52,79048.8,0.1,0.16814,0.0001,18.51952]
[1778730670986,33.52,79041.98,0.1,0.16745,0.0001,18.46876]
[1778730673147,33.52,79023.02,0.1,0.16554,0.0001,18.32815]
[1778730675630,33.52,79022.16,0.1,0.16547,0.0001,18.323]
[1778730675688,33.52,79022.16,0.1,0.16547,0.0001,18.323]
[1778730675778,33.52,79022.16,0.1,0.16547,0.0001,18.323]
[1778730675790,33.52,79022.16,0.1,0.16547,0.0001,18.323]
[1778730675814,33.52,79022.16,0.1,0.16547,0.0001,18.323]
[1778730675934,33.52,79022.16,0.1,0.16547,0.0001,18.323]
[1778730675988,33.52,79022.16,0.1,0.16547,0.0001,18.323]
[1778730676043,33.52,79011.6,0.1,0.16441,0.0001,18.24438]
[1778730678869,33.52,79014.23,0.1,0.16469,0.0001,18.26506]
[1778730678950,33.52,79014.23,0.1,0.16469,0.0001,18.26506]
[1778730679534,33.53,79021.45,0.1,0.16542,0.0001,18.31935]
[1778730679789,33.53,79021.45,0.1,0.16542,0.0001,18.31935]
[1778730680036,33.53,79017.61,0.1,0.16505,0.0001,18.29128]
[1778730682336,33.53,79017.61,0.1,0.16505,0.0001,18.29176]
[1778730682427,33.53,79017.61,0.1,0.16505,0.0001,18.29176]
[1778730687054,33.53,79023.24,0.1,0.16566,0.0001,18.33656]
[1778730689069,33.53,79032.49,0.1,0.1666,0.0001,18.40624]
[1778730694108,33.54,79035.33,0.1,0.16689,0.0001,18.42536]
[1778730694673,33.54,79035.33,0.1,0.16689,0.0001,18.42536]
[1778730695491,33.54,79035.33,0.1,0.16689,0.0001,18.42536]
[1778730695574,33.54,79039.32,0.1,0.1673,0.0001,18.45541]
[1778730695880,33.54,79039.32,0.1,0.1673,0.0001,18.45541]
[1778730696541,33.54,79044.75,0.1,0.16786,0.0001,18.49616]
[1778730697362,33.54,79055.96,0.1,0.169,0.0001,18.57997]
[1778730698391,33.54,79055.96,0.1,0.169,0.0001,18.57997]
[1778730698442,33.54,79055.96,0.1,0.169,0.0001,18.57997]
[1778730698516,33.54,79062.74,0.1,0.1697,0.0001,18.63076]
[1778730698657,33.54,79062.74,0.1,0.1697,0.0001,18.63076]
[1778730698661,33.54,79062.74,0.1,0.1697,0.0001,18.63076]
[1778730698716,33.54,79062.74,0.1,0.1697,0.0001,18.63076]
[1778730698780,33.54,79062.74,0.1,0.1697,0.0001,18.63076]
[1778730699320,33.54,79066.8,0.1,0.17012,0.0001,18.66136]
[1778730700750,33.54,79071.04,0.1,0.17056,0.0001,18.69322]
[1778730700755,33.54,79071.04,0.1,0.17056,0.0001,18.69322]
[1778730700757,33.54,79071.04,0.1,0.17056,0.0001,18.69322]
[1778730700787,33.54,79071.04,0.1,0.17056,0.0001,18.69322]
[1778730701328,33.54,79071.01,0.1,0.17056,0.0001,18.6933]
[1778730702774,33.54,79071.01,0.1,0.17057,0.0001,18.69356]
[1778730703589,33.54,79060.29,0.1,0.16947,0.0001,18.61412]
[1778730705113,33.54,79052.89,0.1,0.16872,0.0001,18.55917]
[1778730705136,33.54,79052.89,0.1,0.16872,0.0001,18.55917]
[1778730705184,33.54,79052.89,0.1,0.16872,0.0001,18.55936]
[1778730706894,33.54,79050.94,0.1,0.16853,0.0001,18.54511]
[1778730708232,33.55,79049.29,0.1,0.16836,0.0001,18.53304]
[1778730708323,33.55,79050.47,0.1,0.16849,0.0001,18.54204]
[1778730713612,33.55,79052.95,0.1,0.16876,0.0001,18.56172]
[1778730713638,33.55,79052.95,0.1,0.16876,0.0001,18.56172]
[1778730714244,33.55,79052.07,0.1,0.16867,0.0001,18.5554]
[1778730717602,33.55,79041.2,0.1,0.16758,0.0001,18.47535]
[1778730722909,33.55,79037.02,0.1,0.16717,0.0001,18.4459]
[1778730727873,33.56,79040.64,0.1,0.16756,0.0001,18.47435]
[1778730728191,33.56,79040.64,0.1,0.16756,0.0001,18.47435]
[1778730730905,33.56,79048.01,0.1,0.16832,0.0001,18.53001]
[1778730731548,33.56,79048.01,0.1,0.16832,0.0001,18.53001]
[1778730737406,33.56,79050.56,0.1,0.1686,0.0001,18.55037]
[1778730742442,33.56,79049.87,0.1,0.16855,0.0001,18.54617]
[1778730747480,33.56,79049.09,0.1,0.16848,0.0001,18.54131]
[1778730752515,33.57,79048.28,0.1,0.16838,0.0001,18.53223]
[1778730753563,33.57,79048.28,0.1,0.16838,0.0001,18.53223]
[1778730753618,33.57,79048.8,0.1,0.16844,0.0001,18.53629]
[1778730755364,33.57,79048.86,0.1,0.16845,0.0001,18.53692]
[1778730755568,33.57,79065.26,0.1,0.17013,0.0001,18.65919]
[1778730760606,33.57,79073.67,0.1,0.17101,0.0001,18.72283]
[1778730762278,33.57,79073.67,0.1,0.17101,0.0001,18.723]
[1778730762420,33.57,79073.67,0.1,0.17101,0.0001,18.723]
[1778730762547,33.57,79073.67,0.1,0.17101,0.0001,18.723]
[1778730762588,33.57,79073.53,0.1,0.171,0.0001,18.72214]
[1778730762884,33.57,79073.53,0.1,0.171,0.0001,18.72214]
[1778730763638,33.57,79062.51,0.1,0.16987,0.0001,18.64046]
[1778730766683,33.57,79057.93,0.1,0.16941,0.0001,18.60677]
[1778730767886,33.57,79057.72,0.1,0.16939,0.0001,18.60534]
[1778730768565,33.57,79057.72,0.1,0.16939,0.0001,18.60534]
[1778730773666,33.57,79058.28,0.1,0.16945,0.0001,18.61029]
[1778730777346,33.57,79059.15,0.1,0.16955,0.0001,18.61688]
[1778730777567,33.57,79057.62,0.1,0.16939,0.0001,18.60563]
[1778730782732,33.57,79063.34,0.1,0.16998,0.0001,18.64827]
[1778730787764,33.58,79068.93,0.1,0.17056,0.0001,18.69072]
[1778730792799,33.58,79073.21,0.1,0.17101,0.0001,18.72334]
[1778730797435,33.58,79077.47,0.1,0.17146,0.0001,18.75532]
[1778730797590,33.58,79079.58,0.1,0.17168,0.0001,18.77141]
[1778730797930,33.58,79079.58,0.1,0.17168,0.0001,18.77141]
[1778730800697,33.58,79090.31,0.1,0.1728,0.0001,18.85188]
[1778730801491,33.58,79090.31,0.1,0.1728,0.0001,18.85188]
[1778730801503,33.58,79090.31,0.1,0.1728,0.0001,18.85188]
[1778730801505,33.58,79090.31,0.1,0.1728,0.0001,18.85188]
[1778730801534,33.58,79090.31,0.1,0.1728,0.0001,18.85188]
[1778730801541,33.58,79091.31,0.1,0.1729,0.0001,18.85955]
[1778730804391,33.58,79095.66,0.1,0.17336,0.0001,18.89221]
[1778730804433,33.58,79095.66,0.1,0.17336,0.0001,18.89221]
[1778730804491,33.58,79097.73,0.1,0.17358,0.0001,18.90772]
[1778730805577,33.58,79097.73,0.1,0.17358,0.0001,18.90772]
[1778730805604,33.58,79097.73,0.1,0.17358,0.0001,18.90772]
[1778730805666,33.58,79097.16,0.1,0.17352,0.0001,18.90362]
[1778730809698,33.58,79092.85,0.1,0.17308,0.0001,18.8722]
[1778730810164,33.58,79091.47,0.1,0.17294,0.0001,18.86213]
[1778730811726,33.58,79093.27,0.1,0.17313,0.0001,18.87566]
[1778730813717,33.58,79093.18,0.1,0.1731,0.0001,18.87136]
[1778730813734,33.58,79093.18,0.1,0.1731,0.0001,18.87136]
[1778730813791,33.58,79093.18,0.1,0.1731,0.0001,18.87136]
[1778730813793,33.58,79093.18,0.1,0.1731,0.0001,18.87136]
[1778730813820,33.58,79093.18,0.1,0.1731,0.0001,18.87136]
[1778730813948,33.58,79094.14,0.1,0.1732,0.0001,18.87864]
[1778730815854,33.58,79096.82,0.1,0.17348,0.0001,18.89867]
[1778730815992,33.58,79096.82,0.1,0.17348,0.0001,18.89867]
[1778730816071,33.58,79099.95,0.1,0.1738,0.0001,18.922]
[1778730818530,33.59,79099.11,0.1,0.17372,0.0001,18.91586]
[1778730819182,33.59,79096.79,0.1,0.17348,0.0001,18.89874]
[1778730820457,33.59,79097.05,0.1,0.17351,0.0001,18.90076]
[1778730822018,33.59,79093.92,0.1,0.17319,0.0001,18.87775]
[1778730822615,33.59,79091.52,0.1,0.17294,0.0001,18.86005]
[1778730824997,33.59,79089.62,0.1,0.17275,0.0001,18.84622]
[1778730825321,33.59,79089.62,0.1,0.17275,0.0001,18.84622]
[1778730825392,33.59,79089.62,0.1,0.17275,0.0001,18.84622]
[1778730825493,33.59,79089.47,0.1,0.17273,0.0001,18.84525]
[1778730828188,33.59,79084.04,0.1,0.17218,0.0001,18.80526]
[1778730828206,33.59,79084.04,0.1,0.17218,0.0001,18.80526]
[1778730828269,33.59,79075.66,0.1,0.17132,0.0001,18.74327]
[1778730834092,33.59,79077.73,0.1,0.17155,0.0001,18.76018]
[1778730839128,33.59,79079.46,0.1,0.17175,0.0001,18.77421]
[1778730844162,33.6,79088.01,0.1,0.17265,0.0001,18.83885]
[1778730849198,33.6,79081.81,0.1,0.17202,0.0001,18.79387]
[1778730851872,33.6,79080.0,0.1,0.17184,0.0001,18.7809]
[1778730852218,33.6,79080.0,0.1,0.17185,0.0001,18.78113]
[1778730857254,33.6,79083.05,0.1,0.17218,0.0001,18.80496]
[1778730862288,33.6,79084.09,0.1,0.1723,0.0001,18.81358]
[1778730867323,33.6,79085.3,0.1,0.17244,0.0001,18.82352]
[1778730872358,33.61,79090.21,0.1,0.17293,0.0001,18.857]
[1778730877392,33.61,79091.87,0.1,0.17312,0.0001,18.87039]
[1778730882428,33.61,79085.78,0.1,0.17251,0.0001,18.82641]
[1778730887463,33.61,79084.05,0.1,0.17234,0.0001,18.81475]
[1778730892497,33.62,79086.1,0.1,0.17257,0.0001,18.83097]
[1778730897533,33.62,79085.92,0.1,0.17256,0.0001,18.83036]
[1778730902184,33.62,79089.3,0.1,0.17292,0.0001,18.85585]
[1778730902652,33.62,79089.3,0.1,0.17292,0.0001,18.85585]
[1778730902770,33.62,79066.83,0.1,0.17061,0.0001,18.68932]
[1778730903233,33.62,79066.83,0.1,0.17061,0.0001,18.68932]
[1778730903513,33.62,79066.83,0.1,0.17061,0.0001,18.68932]
[1778730903599,33.62,79066.83,0.1,0.17061,0.0001,18.68932]
[1778730903760,33.62,79051.2,0.1,0.16901,0.0001,18.57337]
[1778730903873,33.62,79051.2,0.1,0.16901,0.0001,18.57337]
[1778730904108,33.62,79051.2,0.1,0.16901,0.0001,18.57337]
[1778730904595,33.62,79051.2,0.1,0.16901,0.0001,18.5735]
[1778730905595,33.62,79030.28,0.1,0.1669,0.0001,18.41846]
[1778730910262,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910274,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910304,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910309,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910339,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910367,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910398,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910425,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910434,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910451,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910461,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910536,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910582,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910619,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910669,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910703,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910724,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910732,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910761,33.62,79030.99,0.1,0.16699,0.0001,18.42509]
[1778730910808,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730910829,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730910853,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730910913,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730910942,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730911040,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730911090,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730911144,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730911177,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730911638,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730912470,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730912474,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730912506,33.62,79027.52,0.1,0.16664,0.0001,18.39976]
[1778730912645,33.62,79028.05,0.1,0.1667,0.0001,18.40395]
[1778730914316,33.62,79028.09,0.1,0.16671,0.0001,18.40449]
[1778730914666,33.62,79014.0,0.1,0.16529,0.0001,18.30017]
[1778730915659,33.62,79014.0,0.1,0.16529,0.0001,18.30017]
[1778730915703,33.62,78988.67,0.1,0.16277,0.0001,18.11231]
[1778730916673,33.62,78988.67,0.1,0.16277,0.0001,18.11231]
[1778730916727,33.62,78999.38,0.1,0.16384,0.0001,18.19218]
[1778730916889,33.62,78999.38,0.1,0.16384,0.0001,18.19218]
[1778730917227,33.62,78999.38,0.1,0.16384,0.0001,18.19218]
[1778730917688,33.62,79000.25,0.1,0.16393,0.0001,18.19904]
[1778730918694,33.63,79011.26,0.1,0.16504,0.0001,18.28131]
[1778730923730,33.63,79004.57,0.1,0.16439,0.0001,18.23285]
[1778730925777,33.63,79016.33,0.1,0.16557,0.0001,18.32089]
[1778730926672,33.63,79016.33,0.1,0.16557,0.0001,18.32089]
[1778730926751,33.63,79016.35,0.1,0.16558,0.0001,18.32147]
[1778730928765,33.63,79027.71,0.1,0.16674,0.0001,18.40648]
[1778730928968,33.63,79027.71,0.1,0.16674,0.0001,18.40648]
[1778730929773,33.63,79026.58,0.1,0.16663,0.0001,18.39838]
[1778730931579,33.63,79026.23,0.1,0.1666,0.0001,18.39609]
[1778730932107,33.63,79022.89,0.1,0.16624,0.0001,18.36766]
[1778730932811,33.63,79022.89,0.1,0.16624,0.0001,18.36766]
[1778730932794,33.63,79021.11,0.1,0.16606,0.0001,18.35479]
[1778730932827,33.63,79021.11,0.1,0.16606,0.0001,18.35479]
[1778730933800,33.63,79015.55,0.1,0.16551,0.0001,18.3139]
[1778730935814,33.64,79005.28,0.1,0.16449,0.0001,18.23817]
[1778730937165,33.64,79005.61,0.1,0.16452,0.0001,18.24093]
[1778730937195,33.64,79005.61,0.1,0.16452,0.0001,18.24093]
[1778730937828,33.64,79005.28,0.1,0.16449,0.0001,18.2387]
[1778730938152,33.64,79005.28,0.1,0.16449,0.0001,18.2387]
[1778730938436,33.64,79005.54,0.1,0.16452,0.0001,18.24086]
[1778730939210,33.64,79005.54,0.1,0.16452,0.0001,18.24086]
[1778730939436,33.64,79008.13,0.1,0.16478,0.0001,18.26029]
[1778730940087,33.64,79008.13,0.1,0.16478,0.0001,18.26029]
[1778730940217,33.64,79008.13,0.1,0.16478,0.0001,18.26029]
[1778730940404,33.64,79014.41,0.1,0.16542,0.0001,18.30738]
[1778730941265,33.64,79014.41,0.1,0.16542,0.0001,18.30738]
[1778730941308,33.64,79014.41,0.1,0.16542,0.0001,18.30738]
[1778730941468,33.64,79012.98,0.1,0.16528,0.0001,18.2972]
[1778730943203,33.64,79010.52,0.1,0.16504,0.0001,18.27919]
[1778730943238,33.64,79010.52,0.1,0.16504,0.0001,18.27919]
[1778730943318,33.64,79007.9,0.1,0.16478,0.0001,18.26021]
[1778730945174,33.64,79004.96,0.1,0.1645,0.0001,18.23889]
[1778730945185,33.64,79004.96,0.1,0.1645,0.0001,18.23889]
[1778730945272,33.64,78999.03,0.1,0.16391,0.0001,18.19519]
[1778730949504,33.64,78993.05,0.1,0.16332,0.0001,18.15162]
[1778730953949,33.65,79002.64,0.1,0.16431,0.0001,18.2247]
[1778730958984,33.65,79006.82,0.1,0.16475,0.0001,18.25767]
[1778730962842,33.65,79006.4,0.1,0.16472,0.0001,18.25559]
[1778730963767,33.65,78998.97,0.1,0.164,0.0001,18.20155]
[1778730967750,33.66,78996.82,0.1,0.16379,0.0001,18.18632]
[1778730967794,33.66,78996.82,0.1,0.16379,0.0001,18.18632]
[1778730967795,33.66,78985.73,0.1,0.16269,0.0001,18.10421]
[1778730968291,33.66,78985.73,0.1,0.16269,0.0001,18.10421]
[1778730968333,33.66,78976.01,0.1,0.16173,0.0001,18.03229]
[1778730971047,33.66,78969.83,0.1,0.16113,0.0001,17.98704]
[1778730974159,33.66,78969.49,0.1,0.16111,0.0001,17.98572]
[1778730978118,33.66,78955.88,0.1,0.1598,0.0001,17.88701]
[1778730983381,33.67,78960.68,0.1,0.1603,0.0001,17.92462]
[1778730984418,33.67,78957.3,0.1,0.15997,0.0001,17.90005]
[1778730985934,33.67,78957.34,0.1,0.15999,0.0001,17.90133]
[1778730986196,33.67,78957.34,0.1,0.15999,0.0001,17.90133]
[1778730989161,33.67,78954.63,0.1,0.15975,0.0001,17.88278]
[1778730989163,33.67,78954.63,0.1,0.15975,0.0001,17.88278]
[1778730989534,33.67,78954.63,0.1,0.15975,0.0001,17.88278]
[1778730992229,33.68,78951.88,0.1,0.15947,0.0001,17.86011]
[1778730992264,33.68,78951.88,0.1,0.15947,0.0001,17.86011]
[1778730992647,33.68,78951.88,0.1,0.15947,0.0001,17.86011]
[1778730992663,33.68,78951.88,0.1,0.15947,0.0001,17.86011]
[1778730994245,33.68,78968.79,0.1,0.16116,0.0001,17.98712]
[1778730996500,33.68,78973.77,0.1,0.16166,0.0001,18.02444]
[1778730996846,33.68,78974.92,0.1,0.16177,0.0001,18.03335]
[1778730998792,33.68,78962.05,0.1,0.16052,0.0001,17.93872]
[1778731003845,33.69,78961.24,0.1,0.16046,0.0001,17.93454]
[1778731008866,33.69,78957.24,0.1,0.1601,0.0001,17.90707]
[1778731013914,33.69,78954.7,0.1,0.15988,0.0001,17.89096]
[1778731018938,33.7,78960.54,0.1,0.16049,0.0001,17.93625]
[1778731019381,33.7,78960.54,0.1,0.16049,0.0001,17.93625]
[1778731019398,33.7,78960.54,0.1,0.16049,0.0001,17.93625]
[1778731019470,33.7,78962.71,0.1,0.1607,0.0001,17.95269]
[1778731021439,33.7,78962.71,0.1,0.16071,0.0001,17.95306]
[1778731021460,33.7,78962.71,0.1,0.16071,0.0001,17.95306]
[1778731021505,33.7,78962.71,0.1,0.16071,0.0001,17.95306]
[1778731021508,33.7,78961.93,0.1,0.16064,0.0001,17.94763]
[1778731023435,33.7,78959.22,0.1,0.16038,0.0001,17.92789]
[1778731023712,33.7,78956.47,0.1,0.16011,0.0001,17.90788]
[1778731025530,33.7,78956.47,0.1,0.16012,0.0001,17.90826]
[1778731025537,33.7,78956.47,0.1,0.16012,0.0001,17.90826]
[1778731025617,33.7,78946.35,0.1,0.15913,0.0001,17.83372]
[1778731028335,33.71,78942.62,0.1,0.15878,0.0001,17.80707]
[1778731032990,33.71,78932.4,0.1,0.15782,0.0001,17.73419]
[1778731033345,33.71,78932.4,0.1,0.15782,0.0001,17.73419]
[1778731033387,33.71,78932.4,0.1,0.15782,0.0001,17.73419]
[1778731033581,33.71,78932.4,0.1,0.15782,0.0001,17.73419]
[1778731033712,33.71,78932.4,0.1,0.15782,0.0001,17.73419]
[1778731033718,33.71,78920.59,0.1,0.15668,0.0001,17.64739]
[1778731034248,33.71,78920.59,0.1,0.15668,0.0001,17.64739]
[1778731034295,33.71,78920.59,0.1,0.15668,0.0001,17.64739]
[1778731034527,33.71,78920.05,0.1,0.15663,0.0001,17.64375]
[1778731036542,33.71,78930.58,0.1,0.15768,0.0001,17.72316]
[1778731039811,33.72,78929.96,0.1,0.15763,0.0001,17.71984]
[1778731039815,33.72,78929.96,0.1,0.15763,0.0001,17.71984]
[1778731039826,33.72,78929.96,0.1,0.15763,0.0001,17.71984]
[1778731039848,33.72,78929.96,0.1,0.15763,0.0001,17.71984]
[1778731039851,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731039953,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731039957,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731039976,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731039979,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040022,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040084,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040096,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040105,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040124,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040315,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040336,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040359,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040483,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040509,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040567,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040595,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040630,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040656,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040779,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040800,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040808,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040835,33.72,78934.99,0.1,0.15813,0.0001,17.75772]
[1778731040856,33.72,78940.01,0.1,0.15863,0.0001,17.79549]
[1778731041371,33.72,78940.01,0.1,0.15863,0.0001,17.79549]
[1778731041417,33.72,78940.01,0.1,0.15863,0.0001,17.79549]
[1778731041681,33.72,78952.87,0.1,0.15989,0.0001,17.89128]
[1778731042232,33.72,78952.87,0.1,0.15989,0.0001,17.89128]
[1778731042290,33.72,78952.87,0.1,0.15989,0.0001,17.89128]
[1778731042584,33.72,78959.48,0.1,0.16055,0.0001,17.94076]
[1778731044079,33.72,78959.48,0.1,0.16056,0.0001,17.94123]
[1778731044083,33.72,78959.48,0.1,0.16056,0.0001,17.94123]
[1778731044150,33.72,78959.48,0.1,0.16056,0.0001,17.94123]
[1778731044597,33.72,78963.75,0.1,0.16098,0.0001,17.97324]
[1778731046089,33.72,78964.85,0.1,0.1611,0.0001,17.98174]
[1778731046611,33.72,78963.19,0.1,0.16094,0.0001,17.96979]
[1778731051646,33.73,78961.98,0.1,0.16082,0.0001,17.95862]
[1778731056681,33.73,78962.76,0.1,0.16092,0.0001,17.96658]
[1778731061716,33.74,78960.19,0.1,0.1607,0.0001,17.94978]
[1778731064465,33.74,78959.6,0.1,0.16065,0.0001,17.94633]
[1778731064572,33.74,78959.6,0.1,0.16065,0.0001,17.94633]
[1778731064618,33.74,78959.6,0.1,0.16065,0.0001,17.94633]
[1778731064650,33.74,78959.6,0.1,0.16065,0.0001,17.94633]
[1778731064736,33.74,78958.46,0.1,0.16055,0.0001,17.93837]
[1778731066409,33.74,78957.44,0.1,0.16045,0.0001,17.9313]
[1778731066752,33.74,78956.23,0.1,0.16034,0.0001,17.92283]
[1778731067598,33.74,78956.23,0.1,0.16034,0.0001,17.92283]
[1778731067612,33.74,78956.23,0.1,0.16034,0.0001,17.92283]
[1778731067659,33.74,78956.23,0.1,0.16034,0.0001,17.92283]
[1778731067685,33.74,78956.23,0.1,0.16034,0.0001,17.92283]
[1778731067722,33.74,78956.23,0.1,0.16034,0.0001,17.92283]
[1778731067821,33.74,78972.26,0.1,0.16193,0.0001,18.04191]
[1778731069207,33.74,78972.52,0.1,0.16196,0.0001,18.04429]
[1778731070773,33.74,78975.34,0.1,0.16225,0.0001,18.06566]
[1778731070788,33.74,78975.34,0.1,0.16225,0.0001,18.06566]
[1778731070820,33.74,78975.34,0.1,0.16225,0.0001,18.06566]
[1778731070896,33.74,78983.79,0.1,0.16309,0.0001,18.12866]
[1778731072144,33.74,78983.79,0.1,0.1631,0.0001,18.12911]
[1778731072793,33.75,78988.6,0.1,0.16358,0.0001,18.16518]
[1778731074807,33.75,78999.52,0.1,0.16468,0.0001,18.24683]
[1778731075126,33.75,78999.52,0.1,0.16468,0.0001,18.24683]
[1778731075919,33.75,78999.52,0.1,0.16468,0.0001,18.24683]
[1778731075927,33.75,78999.52,0.1,0.16468,0.0001,18.24683]
[1778731075948,33.75,78993.44,0.1,0.16408,0.0001,18.2022]
[1778731076866,33.75,78979.92,0.1,0.16274,0.0001,18.10252]
[1778731080157,33.75,78972.36,0.1,0.16201,0.0001,18.0482]
[1778731080176,33.75,78972.36,0.1,0.16201,0.0001,18.0482]
[1778731080249,33.75,78972.36,0.1,0.16201,0.0001,18.0482]
[1778731080849,33.75,78971.97,0.1,0.16198,0.0001,18.04593]
[1778731082382,33.75,78965.23,0.1,0.16132,0.0001,17.99646]
[1778731082401,33.75,78965.23,0.1,0.16132,0.0001,17.99646]
[1778731082954,33.75,78953.88,0.1,0.16021,0.0001,17.91273]
[1778731087284,33.76,78947.57,0.1,0.15961,0.0001,17.86735]
[1778731087911,33.76,78945.75,0.1,0.15944,0.0001,17.8543]
[1778731088916,33.76,78932.42,0.1,0.15814,0.0001,17.75618]
[1778731093918,33.76,78927.39,0.1,0.15769,0.0001,17.72143]
[1778731093961,33.76,78938.9,0.1,0.15882,0.0001,17.80713]
[1778731095282,33.76,78938.9,0.1,0.15882,0.0001,17.80768]
[1778731095962,33.77,78941.55,0.1,0.15909,0.0001,17.82778]
[1778731097425,33.77,78942.18,0.1,0.15916,0.0001,17.83293]
[1778731097607,33.77,78942.18,0.1,0.15916,0.0001,17.83293]
[1778731097770,33.77,78942.18,0.1,0.15916,0.0001,17.83293]
[1778731097976,33.77,78946.37,0.1,0.15957,0.0001,17.86439]
[1778731099991,33.77,78960.13,0.1,0.16094,0.0001,17.96695]
[1778731100595,33.77,78960.13,0.1,0.16094,0.0001,17.96695]
[1778731103012,33.77,78971.15,0.1,0.16203,0.0001,18.04935]
[1778731103639,33.77,78971.15,0.1,0.16203,0.0001,18.04935]
[1778731109056,33.77,78985.89,0.1,0.16351,0.0001,18.15971]
[1778731114090,33.77,78984.4,0.1,0.16335,0.0001,18.14539]
[1778731119124,33.78,78988.31,0.1,0.16375,0.0001,18.17532]
[1778731124164,33.78,78988.75,0.1,0.1638,0.0001,18.17943]
[1778731125173,33.78,78988.75,0.1,0.1638,0.0001,18.17943]
[1778731125226,33.78,78988.75,0.1,0.1638,0.0001,18.17943]
[1778731125429,33.78,78988.75,0.1,0.1638,0.0001,18.17943]
[1778731125471,33.78,78988.75,0.1,0.1638,0.0001,18.17943]
[1778731125654,33.78,78995.47,0.1,0.16448,0.0001,18.22923]
[1778731128045,33.78,78995.47,0.1,0.16448,0.0001,18.22923]
[1778731128070,33.78,79013.33,0.1,0.16627,0.0001,18.3619]
[1778731130349,33.78,79013.36,0.1,0.16628,0.0001,18.3628]
[1778731130446,33.78,79015.45,0.1,0.1665,0.0001,18.37858]
[1778731136245,33.78,79013.84,0.1,0.16636,0.0001,18.3685]
[1778731141283,33.79,79012.76,0.1,0.16628,0.0001,18.36206]
[1778731146317,33.79,79007.4,0.1,0.16576,0.0001,18.32401]
[1778731151351,33.79,79011.26,0.1,0.16617,0.0001,18.3542]
[1778731156387,33.8,79011.7,0.1,0.16624,0.0001,18.35896]
[1778731161424,33.8,79008.71,0.1,0.16595,0.0001,18.33825]
[1778731166470,33.8,79012.06,0.1,0.16631,0.0001,18.36441]
[1778731167478,33.8,79022.38,0.1,0.16735,0.0001,18.44061]
[1778731168158,33.8,79022.38,0.1,0.16735,0.0001,18.44061]
[1778731168168,33.8,79022.38,0.1,0.16735,0.0001,18.44061]
[1778731168475,33.8,79031.53,0.1,0.16828,0.0001,18.50855]
[1778731173604,33.8,79033.37,0.1,0.16844,0.0001,18.51836]
[1778731179551,33.8,79037.98,0.1,0.16891,0.0001,18.5531]
[1778731184601,33.81,79033.03,0.1,0.16842,0.0001,18.51713]
[1778731185982,33.81,79033.03,0.1,0.16842,0.0001,18.51713]
[1778731186068,33.81,79034.76,0.1,0.1686,0.0001,18.53004]
[1778731187993,33.81,79034.57,0.1,0.16858,0.0001,18.52878]
[1778731188088,33.81,79038.71,0.1,0.169,0.0001,18.55946]
[1778731193945,33.81,79035.33,0.1,0.16867,0.0001,18.53498]
[1778731199696,33.81,79033.57,0.1,0.1685,0.0001,18.52266]
[1778731204731,33.81,79039.47,0.1,0.1691,0.0001,18.56676]
[1778731206108,33.81,79039.47,0.1,0.1691,0.0001,18.56676]
[1778731206436,33.81,79035.13,0.1,0.16866,0.0001,18.53482]
[1778731206764,33.81,79035.13,0.1,0.16866,0.0001,18.53482]
[1778731207026,33.81,79035.13,0.1,0.16866,0.0001,18.53482]
[1778731207079,33.81,79029.26,0.1,0.16807,0.0001,18.4916]
[1778731210431,33.81,79033.91,0.1,0.16855,0.0001,18.52641]
[1778731210493,33.81,79033.91,0.1,0.16855,0.0001,18.52641]
[1778731210553,33.81,79033.91,0.1,0.16855,0.0001,18.52641]
[1778731210779,33.81,79035.92,0.1,0.16875,0.0001,18.54137]
[1778731212788,33.81,79026.27,0.1,0.16778,0.0001,18.47045]
[1778731216136,33.81,79013.83,0.1,0.16654,0.0001,18.37924]
[1778731216771,33.81,79013.83,0.1,0.16654,0.0001,18.37924]
[1778731217059,33.81,79013.83,0.1,0.16654,0.0001,18.37924]
[1778731217160,33.81,79008.69,0.1,0.16603,0.0001,18.34151]
[1778731217400,33.81,79008.69,0.1,0.16603,0.0001,18.34151]
[1778731217650,33.81,79008.69,0.1,0.16603,0.0001,18.34151]
[1778731222495,33.81,79010.87,0.1,0.16625,0.0001,18.3581]
[1778731222910,33.81,79010.87,0.1,0.16625,0.0001,18.3581]
[1778731222922,33.81,79010.87,0.1,0.16625,0.0001,18.3581]
[1778731222948,33.81,79010.87,0.1,0.16625,0.0001,18.3581]
[1778731223011,33.81,79009.36,0.1,0.1661,0.0001,18.34704]
[1778731224959,33.81,79007.7,0.1,0.16594,0.0001,18.33486]
[1778731225149,33.81,79007.07,0.1,0.16588,0.0001,18.33029]
[1778731225963,33.81,79007.07,0.1,0.16588,0.0001,18.33029]
[1778731225971,33.81,79007.07,0.1,0.16588,0.0001,18.33029]
[1778731225993,33.81,79007.07,0.1,0.16588,0.0001,18.33029]
[1778731226003,33.81,79007.07,0.1,0.16588,0.0001,18.33029]
[1778731226015,33.81,79007.07,0.1,0.16588,0.0001,18.33029]
[1778731226047,33.81,79007.07,0.1,0.16588,0.0001,18.33029]
[1778731226063,33.81,79007.9,0.1,0.16596,0.0001,18.33674]
[1778731226441,33.81,79007.9,0.1,0.16596,0.0001,18.33674]
[1778731226959,33.82,79010.98,0.1,0.16628,0.0001,18.3598]
[1778731228791,33.82,79010.98,0.1,0.16628,0.0001,18.36012]
[1778731230959,33.82,79013.82,0.1,0.16657,0.0001,18.38161]
[1778731231036,33.82,79013.82,0.1,0.16657,0.0001,18.38161]
[1778731231154,33.82,79013.82,0.1,0.16657,0.0001,18.38161]
[1778731231117,33.82,79013.72,0.1,0.16654,0.0001,18.37716]
[1778731231319,33.82,79013.72,0.1,0.16654,0.0001,18.37716]
[1778731231614,33.82,79013.72,0.1,0.16654,0.0001,18.37716]
[1778731232113,33.82,79013.72,0.1,0.16654,0.0001,18.37716]
[1778731232095,33.82,79020.28,0.1,0.1672,0.0001,18.42581]
[1778731236414,33.82,79015.28,0.1,0.16671,0.0001,18.38978]
[1778731236419,33.82,79015.28,0.1,0.16671,0.0001,18.38978]
[1778731237178,33.82,79012.62,0.1,0.16645,0.0001,18.37039]
[1778731237299,33.82,79012.62,0.1,0.16645,0.0001,18.37039]
[1778731237305,33.82,79012.62,0.1,0.16645,0.0001,18.37039]
[1778731237321,33.82,79012.62,0.1,0.16645,0.0001,18.37039]
[1778731237702,33.82,79012.62,0.1,0.16645,0.0001,18.37039]
[1778731237965,33.82,79012.62,0.1,0.16645,0.0001,18.37063]
[1778731239795,33.82,79012.2,0.1,0.16641,0.0001,18.3678]
[1778731239843,33.82,79012.2,0.1,0.16641,0.0001,18.3678]
[1778731240856,33.82,79012.81,0.1,0.16648,0.0001,18.37257]
[1778731246027,33.82,79019.76,0.1,0.1672,0.0001,18.42517]
[1778731251056,33.83,79019.46,0.1,0.16718,0.0001,18.42375]
[1778731256093,33.83,79017.96,0.1,0.16704,0.0001,18.41345]
[1778731261154,33.83,79015.98,0.1,0.16685,0.0001,18.39957]
[1778731263540,33.83,79016.58,0.1,0.16691,0.0001,18.40429]
[1778731268062,33.83,79010.31,0.1,0.16629,0.0001,18.3587]
[1778731273210,33.83,79009.72,0.1,0.16625,0.0001,18.35547]
[1778731277238,33.83,79009.22,0.1,0.16621,0.0001,18.35234]
[1778731278411,33.83,79009.79,0.1,0.16627,0.0001,18.3569]
[1778731278500,33.83,79009.79,0.1,0.16627,0.0001,18.3569]
[1778731279252,33.83,79007.07,0.1,0.166,0.0001,18.33701]
[1778731280547,33.84,79002.9,0.1,0.16558,0.0001,18.30645]
[1778731280554,33.84,79002.9,0.1,0.16558,0.0001,18.30645]
[1778731280562,33.84,79002.9,0.1,0.16558,0.0001,18.30645]
[1778731280893,33.84,79002.9,0.1,0.16558,0.0001,18.30645]
[1778731281254,33.84,79002.9,0.1,0.16558,0.0001,18.30645]
[1778731281275,33.84,79001.16,0.1,0.16541,0.0001,18.29387]
[1778731281474,33.84,79001.16,0.1,0.16541,0.0001,18.29387]
[1778731281504,33.84,79001.16,0.1,0.16541,0.0001,18.29387]
[1778731282275,33.84,78989.39,0.1,0.16425,0.0001,18.20731]
[1778731283280,33.84,78974.48,0.1,0.16277,0.0001,18.09741]
[1778731284093,33.84,78974.48,0.1,0.16277,0.0001,18.09741]
[1778731284099,33.84,78974.48,0.1,0.16277,0.0001,18.09741]
[1778731284287,33.84,78978.72,0.1,0.16319,0.0001,18.12895]
[1778731289322,33.84,78984.49,0.1,0.16378,0.0001,18.17256]
[1778731290844,33.84,78984.49,0.1,0.16378,0.0001,18.17256]
[1778731290933,33.84,78984.98,0.1,0.16383,0.0001,18.17633]
[1778731296371,33.84,78989.14,0.1,0.16423,0.0001,18.20391]
[1778731299892,33.84,78988.65,0.1,0.16418,0.0001,18.20058]
[1778731301128,33.84,78990.26,0.1,0.16434,0.0001,18.2126]
[1778731301173,33.84,78990.26,0.1,0.16434,0.0001,18.2126]
[1778731301651,33.84,78989.93,0.1,0.16431,0.0001,18.21031]
[1778731301867,33.84,78989.93,0.1,0.16431,0.0001,18.21031]
[1778731302707,33.84,78988.52,0.1,0.16418,0.0001,18.20005]
[1778731302816,33.84,78988.52,0.1,0.16418,0.0001,18.20005]
[1778731303173,33.84,78988.52,0.1,0.16418,0.0001,18.20005]
[1778731305558,33.84,78999.9,0.1,0.16531,0.0001,18.28427]
[1778731307293,33.84,78998.86,0.1,0.16521,0.0001,18.27655]
[1778731312010,33.84,78995.34,0.1,0.16486,0.0001,18.25047]
[1778731313469,33.84,78995.96,0.1,0.16492,0.0001,18.25502]
[1778731319535,33.84,79003.63,0.1,0.16568,0.0001,18.31131]
[1778731321544,33.84,79004.13,0.1,0.16573,0.0001,18.31494]
[1778731321704,33.84,79004.13,0.1,0.16573,0.0001,18.31494]
[1778731322971,33.84,79001.73,0.1,0.16549,0.0001,18.29719]
[1778731323222,33.84,78996.16,0.1,0.16493,0.0001,18.25605]
[1778731323755,33.84,78996.16,0.1,0.16493,0.0001,18.25605]
[1778731323761,33.84,78996.16,0.1,0.16493,0.0001,18.25605]
[1778731323890,33.84,78993.07,0.1,0.16462,0.0001,18.23324]
[1778731326583,33.84,78983.56,0.1,0.16368,0.0001,18.16317]
[1778731330296,33.84,78980.84,0.1,0.16341,0.0001,18.1431]
[1778731331996,33.84,78980.27,0.1,0.16335,0.0001,18.13891]
[1778731332286,33.84,78980.25,0.1,0.16335,0.0001,18.13889]
[1778731337319,33.84,78979.81,0.1,0.16332,0.0001,18.13617]
[1778731340221,33.84,78984.51,0.1,0.16379,0.0001,18.17119]
[1778731340316,33.84,78990.09,0.1,0.16434,0.0001,18.21244]
[1778731341210,33.84,78990.09,0.1,0.16434,0.0001,18.21244]
[1778731342273,33.84,78993.32,0.1,0.16466,0.0001,18.23633]
[1778731348336,33.84,78999.19,0.1,0.16525,0.0001,18.27963]
[1778731349237,33.84,78998.51,0.1,0.16518,0.0001,18.27464]
[1778731350480,33.84,78996.64,0.1,0.165,0.0001,18.26092]
[1778731355551,33.84,78994.44,0.1,0.16475,0.0001,18.24083]
[1778731356760,33.84,78994.66,0.1,0.16477,0.0001,18.24247]
[1778731356881,33.84,78994.66,0.1,0.16477,0.0001,18.24247]
[1778731359780,33.84,78999.68,0.1,0.16527,0.0001,18.2795]
[1778731360767,33.84,79003.81,0.1,0.16569,0.0001,18.30993]
[1778731364885,33.84,79002.67,0.1,0.16557,0.0001,18.30132]
[1778731364986,33.84,79002.33,0.1,0.16554,0.0001,18.29878]
[1778731370022,33.84,79001.98,0.1,0.1655,0.0001,18.2961]
[1778731374548,33.84,79002.9,0.1,0.16559,0.0001,18.30291]
[1778731374697,33.84,79002.9,0.1,0.16559,0.0001,18.30291]
[1778731374959,33.84,79002.9,0.1,0.16559,0.0001,18.30291]
[1778731374961,33.84,79005.7,0.1,0.16587,0.0001,18.32356]
[1778731377454,33.84,79008.69,0.1,0.16617,0.0001,18.34557]
[1778731378171,33.84,79008.69,0.1,0.16617,0.0001,18.34557]
[1778731383406,33.84,79007.35,0.1,0.16603,0.0001,18.33544]
[1778731383982,33.84,79008.12,0.1,0.16611,0.0001,18.3411]
[1778731389018,33.84,79006.38,0.1,0.16593,0.0001,18.32818]
[1778731390629,33.84,79009.67,0.1,0.16626,0.0001,18.35243]
[1778731390654,33.84,79009.67,0.1,0.16626,0.0001,18.35243]
[1778731390786,33.84,79009.67,0.1,0.16626,0.0001,18.35243]
[1778731391300,33.84,79009.67,0.1,0.16626,0.0001,18.35243]
[1778731391331,33.84,79018.57,0.1,0.16716,0.0001,18.41805]
[1778731391780,33.84,79018.57,0.1,0.16716,0.0001,18.41805]
[1778731391805,33.84,79018.57,0.1,0.16716,0.0001,18.41805]
[1778731392038,33.84,79018.26,0.1,0.16712,0.0001,18.41571]
[1778731392585,33.84,79018.26,0.1,0.16712,0.0001,18.41571]
[1778731392597,33.84,79018.26,0.1,0.16712,0.0001,18.41571]
[1778731393045,33.84,79037.0,0.1,0.16902,0.0001,18.55394]
[1778731395571,33.84,79042.5,0.1,0.16957,0.0001,18.59419]
[1778731395584,33.84,79042.5,0.1,0.16957,0.0001,18.59419]
[1778731395611,33.84,79042.5,0.1,0.16957,0.0001,18.59419]
[1778731395735,33.84,79042.5,0.1,0.16957,0.0001,18.59419]
[1778731396066,33.84,79042.62,0.1,0.16958,0.0001,18.5949]
[1778731401406,33.84,79051.07,0.1,0.17042,0.0001,18.65617]
[1778731407143,33.84,79048.54,0.1,0.17014,0.0001,18.63591]
[1778731412178,33.83,79048.63,0.1,0.1701,0.0001,18.63118]
[1778731417213,33.83,79052.42,0.1,0.17047,0.0001,18.65764]
[1778731422286,33.83,79051.82,0.1,0.17039,0.0001,18.65213]
[1778731428290,33.83,79049.52,0.1,0.17014,0.0001,18.63381]
[1778731434333,33.82,79042.78,0.1,0.16943,0.0001,18.58251]
[1778731439367,33.82,79048.87,0.1,0.17003,0.0001,18.6262]
[1778731444419,33.82,79049.9,0.1,0.17012,0.0001,18.6324]
[1778731449447,33.82,79050.29,0.1,0.17014,0.0001,18.63382]
[1778731454482,33.81,79047.59,0.1,0.16984,0.0001,18.61222]
[1778731459518,33.81,79044.91,0.1,0.16955,0.0001,18.59107]
[1778731464555,33.81,79046.72,0.1,0.16971,0.0001,18.60323]
[1778731469590,33.8,79047.23,0.1,0.16975,0.0001,18.60573]
[1778731474625,33.8,79046.09,0.1,0.16959,0.0001,18.59216]
[1778731476688,33.8,79047.13,0.1,0.16969,0.0001,18.59962]
[1778731477422,33.8,79048.13,0.1,0.16979,0.0001,18.60676]
[1778731482445,33.8,79050.59,0.1,0.17003,0.0001,18.62454]
[1778731487448,33.8,79049.72,0.1,0.16994,0.0001,18.61789]
[1778731492501,33.8,79049.95,0.1,0.16996,0.0001,18.61937]
[1778731497521,33.8,79053.77,0.1,0.17034,0.0001,18.64723]
[1778731498589,33.8,79054.84,0.1,0.17045,0.0001,18.65504]
[1778731498599,33.8,79054.84,0.1,0.17045,0.0001,18.65504]
[1778731499108,33.8,79058.11,0.1,0.17078,0.0001,18.67908]
[1778731500641,33.8,79058.11,0.1,0.17078,0.0001,18.67899]
[1778731500645,33.8,79058.11,0.1,0.17078,0.0001,18.67899]
[1778731500807,33.8,79059.88,0.1,0.17096,0.0001,18.69193]
[1778731501956,33.8,79059.88,0.1,0.17096,0.0001,18.69193]
[1778731502383,33.8,79059.88,0.1,0.17096,0.0001,18.69193]
[1778731504487,33.8,79060.23,0.1,0.17099,0.0001,18.69422]
[1778731504764,33.8,79065.01,0.1,0.17148,0.0001,18.72933]
[1778731504861,33.8,79068.47,0.1,0.17183,0.0001,18.75468]
[1778731509072,33.8,79070.82,0.1,0.17206,0.0001,18.77131]
[1778731509158,33.8,79070.82,0.1,0.17206,0.0001,18.77131]
[1778731509418,33.8,79074.71,0.1,0.17246,0.0001,18.79974]
[1778731510801,33.79,79074.71,0.1,0.17245,0.0001,18.79947]
[1778731514363,33.79,79089.47,0.1,0.17396,0.0001,18.90711]
[1778731516069,33.79,79097.45,0.1,0.17478,0.0001,18.96578]
[1778731516219,33.79,79097.45,0.1,0.17478,0.0001,18.96578]
[1778731516281,33.79,79097.45,0.1,0.17478,0.0001,18.96578]
[1778731517084,33.79,79102.7,0.1,0.17532,0.0001,19.00429]
[1778731517939,33.79,79104.53,0.1,0.17551,0.0001,19.01751]
[1778731519141,33.79,79105.04,0.1,0.17555,0.0001,19.02097]
[1778731519227,33.79,79108.46,0.1,0.1759,0.0001,19.04585]
[1778731528190,33.79,79107.69,0.1,0.17581,0.0001,19.03949]
[1778731529391,33.79,79105.72,0.1,0.1756,0.0001,19.02452]
[1778731529491,33.79,79097.43,0.1,0.17474,0.0001,18.96332]
[1778731532144,33.79,79094.33,0.1,0.17439,0.0001,18.93643]
[1778731532208,33.79,79094.33,0.1,0.17439,0.0001,18.93643]
[1778731533509,33.79,79089.48,0.1,0.17389,0.0001,18.90071]
[1778731533516,33.79,79089.48,0.1,0.17389,0.0001,18.90071]
[1778731534041,33.79,79087.78,0.1,0.17372,0.0001,18.88835]
[1778731539078,33.79,79084.29,0.1,0.17335,0.0001,18.86207]
[1778731539983,33.79,79084.29,0.1,0.17335,0.0001,18.86207]
[1778731540083,33.79,79086.8,0.1,0.17361,0.0001,18.88048]
[1778731541387,33.79,79086.8,0.1,0.17361,0.0001,18.88048]
[1778731541562,33.79,79092.92,0.1,0.17424,0.0001,18.92533]
[1778731543578,33.79,79097.0,0.1,0.17466,0.0001,18.95523]
[1778731543769,33.79,79097.0,0.1,0.17466,0.0001,18.95523]
[1778731544510,33.78,79102.05,0.1,0.17517,0.0001,18.99201]
[1778731545827,33.78,79102.05,0.1,0.17517,0.0001,18.99201]
[1778731551164,33.78,79112.31,0.1,0.17621,0.0001,19.06575]
[1778731556200,33.78,79111.52,0.1,0.1761,0.0001,19.05815]
[1778731558159,33.78,79113.5,0.1,0.1763,0.0001,19.07239]
[1778731563263,33.77,79113.28,0.1,0.17624,0.0001,19.06817]
[1778731566356,33.77,79114.69,0.1,0.17639,0.0001,19.07819]
[1778731568420,33.77,79112.49,0.1,0.17615,0.0001,19.0612]
[1778731574340,33.76,79112.58,0.1,0.17612,0.0001,19.05931]
[1778731579377,33.76,79117.54,0.1,0.17661,0.0001,19.094]
[1778731584412,33.76,79116.07,0.1,0.17642,0.0001,19.08111]
[1778731586921,33.76,79115.08,0.1,0.17631,0.0001,19.07299]
[1778731589947,33.75,79119.54,0.1,0.17676,0.0001,19.1051]
[1778731589961,33.75,79119.54,0.1,0.17676,0.0001,19.1051]
[1778731590142,33.75,79119.54,0.1,0.17676,0.0001,19.1051]
[1778731590501,33.75,79124.93,0.1,0.17732,0.0001,19.14462]
[1778731594149,33.75,79129.79,0.1,0.17779,0.0001,19.1757]
[1778731594167,33.75,79129.79,0.1,0.17779,0.0001,19.1757]
[1778731594328,33.75,79129.79,0.1,0.17779,0.0001,19.1757]
[1778731594482,33.75,79130.87,0.1,0.1779,0.0001,19.18335]
[1778731594685,33.75,79130.87,0.1,0.1779,0.0001,19.18335]
[1778731594730,33.75,79130.87,0.1,0.1779,0.0001,19.18335]
[1778731595300,33.75,79130.87,0.1,0.1779,0.0001,19.18335]
[1778731595491,33.75,79141.7,0.1,0.17903,0.00011,19.26281]
[1778731596496,33.75,79152.06,0.1,0.18012,0.00011,19.33867]
[1778731598512,33.75,79142.19,0.1,0.17907,0.00011,19.26542]
[1778731599104,33.75,79142.19,0.1,0.17907,0.00011,19.26542]
[1778731599119,33.75,79142.19,0.1,0.17907,0.00011,19.26542]
[1778731599122,33.75,79142.19,0.1,0.17907,0.00011,19.26542]
[1778731599127,33.75,79142.19,0.1,0.17907,0.00011,19.26542]
[1778731599295,33.75,79142.19,0.1,0.17907,0.00011,19.26542]
[1778731599605,33.75,79142.19,0.1,0.17907,0.00011,19.26542]
[1778731599610,33.75,79131.79,0.1,0.17797,0.0001,19.18837]
[1778731604615,33.74,79132.01,0.1,0.17797,0.0001,19.18839]
[1778731610595,33.74,79133.35,0.1,0.17808,0.0001,19.19619]
[1778731614662,33.74,79138.72,0.1,0.17862,0.00011,19.2344]
[1778731615662,33.74,79139.93,0.1,0.17875,0.00011,19.24296]
[1778731616608,33.74,79140.46,0.1,0.1788,0.00011,19.2465]
[1778731620484,33.73,79143.69,0.1,0.17912,0.00011,19.26949]
[1778731620570,33.73,79145.42,0.1,0.1793,0.00011,19.28201]
[1778731625702,33.73,79144.98,0.1,0.17923,0.00011,19.27727]
[1778731630736,33.73,79143.58,0.1,0.17907,0.00011,19.26598]
[1778731633194,33.73,79143.79,0.1,0.17909,0.00011,19.26728]
[1778731633615,33.73,79144.17,0.1,0.17912,0.00011,19.26958]
[1778731634425,33.73,79144.17,0.1,0.17912,0.00011,19.26958]
[1778731634493,33.73,79142.44,0.1,0.17894,0.00011,19.25658]
[1778731638130,33.73,79143.42,0.1,0.17903,0.00011,19.2631]
[1778731638312,33.72,79153.76,0.1,0.18011,0.00011,19.33885]
[1778731638733,33.72,79153.76,0.1,0.18011,0.00011,19.33885]
[1778731638814,33.72,79153.76,0.1,0.18011,0.00011,19.33885]
[1778731638985,33.72,79153.76,0.1,0.18011,0.00011,19.33885]
[1778731639002,33.72,79161.92,0.1,0.18098,0.00011,19.39884]
[1778731640301,33.72,79161.92,0.1,0.18098,0.00011,19.39884]
[1778731640331,33.72,79161.92,0.1,0.18098,0.00011,19.39884]
[1778731640366,33.72,79161.92,0.1,0.18098,0.00011,19.39884]
[1778731640377,33.72,79161.92,0.1,0.18098,0.00011,19.39884]
[1778731640453,33.72,79161.92,0.1,0.18098,0.00011,19.39884]
[1778731640462,33.72,79164.51,0.1,0.18125,0.00011,19.41779]
[1778731642368,33.72,79164.51,0.1,0.18125,0.00011,19.41779]
[1778731642372,33.72,79164.51,0.1,0.18125,0.00011,19.41779]
[1778731642391,33.72,79164.51,0.1,0.18125,0.00011,19.41779]
[1778731642444,33.72,79157.62,0.1,0.18051,0.00011,19.36665]
[1778731645434,33.72,79154.11,0.1,0.18014,0.00011,19.34062]
[1778731645484,33.72,79152.81,0.1,0.18,0.00011,19.3308]
[1778731648526,33.72,79154.73,0.1,0.1802,0.00011,19.34488]
[1778731648592,33.72,79153.56,0.1,0.18007,0.00011,19.33609]
[1778731653899,33.72,79152.63,0.1,0.17994,0.00011,19.3249]
[1778731658905,33.72,79158.71,0.1,0.18058,0.00011,19.36922]
[1778731660834,33.72,79168.56,0.1,0.18162,0.00011,19.44147]
[1778731660948,33.72,79168.56,0.1,0.18162,0.00011,19.44129]
[1778731665949,33.72,79171.59,0.1,0.18193,0.00011,19.46282]
[1778731666992,33.72,79173.18,0.1,0.18209,0.00011,19.47433]
[1778731668516,33.72,79173.72,0.1,0.18215,0.00011,19.47811]
[1778731671019,33.72,79184.57,0.1,0.18329,0.00011,19.55709]
[1778731673559,33.71,79184.12,0.1,0.18324,0.00011,19.55348]
[1778731673618,33.71,79184.02,0.1,0.18323,0.00011,19.55246]
[1778731679378,33.71,79186.8,0.1,0.1835,0.00011,19.57121]
[1778731681370,33.71,79187.84,0.1,0.1836,0.00011,19.57857]
[1778731681415,33.71,79194.04,0.1,0.18426,0.00011,19.62386]
[1778731684263,33.71,79199.19,0.1,0.18481,0.00011,19.66129]
[1778731684356,33.71,79199.19,0.1,0.18481,0.00011,19.66129]
[1778731684366,33.71,79199.19,0.1,0.18481,0.00011,19.66129]
[1778731684570,33.71,79201.43,0.1,0.18505,0.00011,19.67748]
[1778731685421,33.71,79212.04,0.1,0.18618,0.00011,19.75519]
[1778731691165,33.71,79223.29,0.1,0.18739,0.00011,19.83686]
[1778731696200,33.7,79220.83,0.1,0.1871,0.00011,19.81764]
[1778731698985,33.7,79219.99,0.1,0.187,0.00011,19.811]
[1778731699294,33.7,79215.46,0.1,0.18651,0.00011,19.77752]
[1778731701330,33.7,79215.46,0.1,0.18651,0.00011,19.77752]
[1778731701515,33.7,79215.46,0.1,0.18651,0.00011,19.77752]
[1778731701540,33.7,79213.46,0.1,0.18629,0.00011,19.76246]
[1778731701922,33.7,79213.46,0.1,0.18629,0.00011,19.76246]
[1778731702354,33.7,79213.46,0.1,0.18629,0.00011,19.76246]
[1778731703986,33.7,79210.84,0.1,0.186,0.00011,19.74287]
[1778731709065,33.7,79214.2,0.1,0.18635,0.00011,19.76671]
[1778731714436,33.7,79212.18,0.1,0.1861,0.00011,19.7472]
[1778731719820,33.7,79210.68,0.1,0.18592,0.00011,19.73509]
[1778731720434,33.7,79210.68,0.1,0.18592,0.00011,19.73509]
[1778731724232,33.69,79209.01,0.1,0.18573,0.00011,19.72218]
[1778731724545,33.69,79209.01,0.1,0.18573,0.00011,19.72218]
[1778731730726,33.69,79211.7,0.1,0.186,0.00011,19.74084]
[1778731732756,33.69,79212.87,0.1,0.18612,0.00011,19.74902]
[1778731738823,33.69,79207.28,0.1,0.1855,0.00011,19.70663]
[1778731745131,33.69,79205.82,0.1,0.18532,0.00011,19.69476]
[1778731747137,33.68,79207.31,0.1,0.18548,0.00011,19.70532]
[1778731752596,33.68,79204.72,0.1,0.18518,0.00011,19.68494]
[1778731757632,33.68,79209.09,0.1,0.18563,0.00011,19.71599]
[1778731762666,33.68,79215.16,0.1,0.18627,0.00011,19.75926]
[1778731767702,33.67,79221.06,0.1,0.18688,0.00011,19.80116]
[1778731772738,33.67,79222.49,0.1,0.18699,0.00011,19.80613]
[1778731777771,33.67,79226.27,0.1,0.18737,0.00011,19.8322]
[1778731783480,33.66,79223.02,0.1,0.187,0.00011,19.80686]
[1778731788851,33.66,79215.71,0.1,0.18617,0.00011,19.75108]
[1778731793883,33.66,79221.93,0.1,0.18683,0.00011,19.79544]
[1778731798918,33.65,79222.97,0.1,0.18692,0.00011,19.80155]
[1778731803955,33.65,79227.06,0.1,0.18733,0.00011,19.83004]
[1778731808998,33.65,79228.23,0.1,0.18744,0.00011,19.83697]
[1778731814026,33.64,79231.62,0.1,0.18778,0.00011,19.86012]
[1778731818542,33.64,79233.57,0.1,0.18797,0.00011,19.87335]
[1778731818545,33.64,79233.57,0.1,0.18797,0.00011,19.87335]
[1778731818676,33.64,79233.57,0.1,0.18797,0.00011,19.87335]
[1778731819106,33.64,79234.41,0.1,0.18805,0.00011,19.87878]
[1778731819188,33.64,79239.26,0.1,0.18858,0.00011,19.9144]
[1778731821516,33.64,79239.26,0.1,0.18857,0.00011,19.91367]
[1778731825893,33.63,79242.57,0.1,0.1889,0.00011,19.93584]
[1778731825898,33.63,79242.57,0.1,0.1889,0.00011,19.93584]
[1778731826013,33.63,79242.57,0.1,0.1889,0.00011,19.93584]
[1778731826305,33.63,79242.57,0.1,0.1889,0.00011,19.93584]
[1778731826405,33.63,79240.66,0.1,0.18868,0.00011,19.92095]
[1778731827345,33.63,79240.66,0.1,0.18868,0.00011,19.92095]
[1778731827370,33.63,79241.87,0.1,0.18881,0.00011,19.92984]
[1778731828958,33.63,79241.87,0.1,0.1888,0.00011,19.92943]
[1778731829391,33.63,79241.87,0.1,0.1888,0.00011,19.92943]
[1778731829594,33.63,79241.87,0.1,0.1888,0.00011,19.92943]
[1778731829694,33.63,79243.48,0.1,0.18897,0.00011,19.94082]
[1778731831440,33.63,79242.52,0.1,0.18886,0.00011,19.93334]
[1778731831442,33.63,79242.52,0.1,0.18886,0.00011,19.93334]
[1778731831540,33.63,79242.98,0.1,0.18887,0.00011,19.93232]
[1778731835567,33.63,79244.21,0.1,0.189,0.00011,19.94049]
[1778731835666,33.62,79244.79,0.1,0.18905,0.00011,19.94388]
[1778731841510,33.62,79250.82,0.1,0.18966,0.00011,19.98559]
[1778731847257,33.61,79252.96,0.1,0.18986,0.00011,19.99864]
[1778731852292,33.61,79249.15,0.1,0.18941,0.00011,19.96847]
[1778731857327,33.6,79246.47,0.1,0.18908,0.00011,19.94664]
[1778731862362,33.6,79247.17,0.1,0.18913,0.00011,19.94975]
[1778731867649,33.6,79248.04,0.1,0.1892,0.00011,19.95495]
[1778731874447,33.59,79250.28,0.1,0.18939,0.00011,19.96791]
[1778731879483,33.59,79245.79,0.1,0.18888,0.00011,19.93316]
[1778731884813,33.58,79248.35,0.1,0.18913,0.00011,19.95031]
[1778731890559,33.58,79250.2,0.1,0.1893,0.00011,19.96191]
[1778731895891,33.58,79247.37,0.1,0.18894,0.00011,19.93557]
[1778731902643,33.57,79241.61,0.1,0.18828,0.00011,19.8911]
[1778731907679,33.57,79238.37,0.1,0.1879,0.00011,19.86571]
[1778731911667,33.57,79236.87,0.1,0.18773,0.00011,19.85376]
[1778731911755,33.57,79219.94,0.1,0.18588,0.00011,19.72872]
[1778731917750,33.56,79211.68,0.1,0.18498,0.00011,19.66681]
[1778731921949,33.56,79210.16,0.1,0.18481,0.00011,19.65519]
[1778731922784,33.56,79211.84,0.1,0.18498,0.00011,19.66732]
[1778731927934,33.56,79213.13,0.1,0.18512,0.00011,19.67636]
[1778731928093,33.56,79212.79,0.1,0.18508,0.00011,19.67372]
[1778731928828,33.56,79212.28,0.1,0.18502,0.00011,19.66983]
[1778731929834,33.56,79227.87,0.1,0.1867,0.00011,19.7844]
[1778731934869,33.56,79236.94,0.1,0.18767,0.00011,19.84995]
[1778731940779,33.56,79238.55,0.1,0.18783,0.00011,19.86085]
[1778731945946,33.55,79244.18,0.1,0.1884,0.00011,19.89979]
[1778731950981,33.55,79246.41,0.1,0.18862,0.00011,19.91463]
[1778731957322,33.54,79246.42,0.1,0.18856,0.00011,19.9086]
[1778731964077,33.54,79239.04,0.1,0.18774,0.00011,19.85272]
[1778731969112,33.54,79238.53,0.1,0.18766,0.00011,19.84772]
[1778731975158,33.53,79238.99,0.1,0.18769,0.00011,19.84956]
[1778731980190,33.53,79235.76,0.1,0.18732,0.00011,19.82446]
[1778731985833,33.53,79234.6,0.1,0.18717,0.00011,19.81491]
[1778731990894,33.53,79235.61,0.1,0.18726,0.00011,19.82092]
[1778731993396,33.52,79236.4,0.1,0.18734,0.00011,19.82597]
[1778731993979,33.52,79235.43,0.1,0.18723,0.00011,19.81852]
[1778731999001,33.52,79232.08,0.1,0.18685,0.00011,19.79274]
[1778732004060,33.52,79230.62,0.1,0.18666,0.00011,19.78045]
[1778732009122,33.52,79230.4,0.1,0.18662,0.00011,19.77757]
[1778732014187,33.51,79235.55,0.1,0.18713,0.00011,19.81032]
[1778732019188,33.51,79238.17,0.1,0.1874,0.00011,19.82833]
[1778732024270,33.51,79243.57,0.1,0.18797,0.00011,19.86683]
[1778732029309,33.5,79245.62,0.1,0.18817,0.00011,19.88058]
[1778732034373,33.5,79248.0,0.1,0.18841,0.00011,19.89679]
[1778732036230,33.5,79249.03,0.1,0.18851,0.00011,19.90385]
[1778732037059,33.5,79249.03,0.1,0.18851,0.00011,19.90385]
[1778732036587,33.5,79249.03,0.1,0.18851,0.00011,19.90359]
[1778732037885,33.5,79254.15,0.1,0.18907,0.00011,19.94106]
[1778732043639,33.5,79253.34,0.1,0.18895,0.00011,19.93325]
[1778732048740,33.49,79251.25,0.1,0.1887,0.00011,19.91638]
[1778732054643,33.49,79250.6,0.1,0.18861,0.00011,19.91019]
[1778732059748,33.49,79256.54,0.1,0.18923,0.00011,19.95224]
[1778732062687,33.49,79256.52,0.1,0.18922,0.00011,19.95178]
[1778732064387,33.48,79255.36,0.1,0.18908,0.00011,19.9423]
[1778732065037,33.48,79253.39,0.1,0.18886,0.00011,19.92748]
[1778732070041,33.48,79251.87,0.1,0.18868,0.00011,19.91519]
[1778732070571,33.48,79251.69,0.1,0.18865,0.00011,19.9136]
[1778732070578,33.48,79251.69,0.1,0.18865,0.00011,19.9136]
[1778732070583,33.48,79251.69,0.1,0.18865,0.00011,19.9136]
[1778732072633,33.48,79251.38,0.1,0.18859,0.00011,19.90684]
[1778732072690,33.48,79251.38,0.1,0.18859,0.00011,19.90684]
[1778732072840,33.48,79251.24,0.1,0.18857,0.00011,19.90556]
[1778732074685,33.48,79251.24,0.1,0.18857,0.00011,19.90556]
[1778732075009,33.48,79251.03,0.1,0.18854,0.00011,19.90351]
[1778732076738,33.48,79250.92,0.1,0.18852,0.00011,19.90245]
[1778732076790,33.48,79250.92,0.1,0.18852,0.00011,19.90245]
[1778732076867,33.48,79250.8,0.1,0.1885,0.00011,19.90132]
[1778732078781,33.48,79250.8,0.1,0.1885,0.00011,19.90132]
[1778732079088,33.48,79250.61,0.1,0.18847,0.00011,19.89944]
[1778732080849,33.47,79250.85,0.1,0.1885,0.00011,19.90097]
[1778732080854,33.47,79250.85,0.1,0.1885,0.00011,19.90097]
[1778732080859,33.47,79250.85,0.1,0.1885,0.00011,19.90097]
[1778732084946,33.47,79250.87,0.1,0.18848,0.00011,19.90015]
[1778732084948,33.47,79250.87,0.1,0.18848,0.00011,19.90015]
[1778732084986,33.47,79250.87,0.1,0.18848,0.00011,19.90015]
[1778732085087,33.47,79253.17,0.1,0.18873,0.00011,19.91689]
[1778732086994,33.47,79253.32,0.1,0.18875,0.00011,19.91776]
[1778732087028,33.47,79253.92,0.1,0.18881,0.00011,19.92193]
[1778732092036,33.47,79254.35,0.1,0.18884,0.00011,19.92408]
[1778732093157,33.47,79254.52,0.1,0.18885,0.00011,19.92483]
[1778732093194,33.47,79254.52,0.1,0.18885,0.00011,19.92483]
[1778732093987,33.47,79254.63,0.1,0.18886,0.00011,19.9254]
[1778732095218,33.47,79254.63,0.1,0.18886,0.00011,19.9254]
[1778732096054,33.47,79255.4,0.1,0.18893,0.00011,19.93058]
[1778732099340,33.47,79255.55,0.1,0.18894,0.00011,19.93095]
[1778732099376,33.47,79255.55,0.1,0.18894,0.00011,19.93095]
[1778732100050,33.46,79257.2,0.1,0.18911,0.00011,19.94263]
[1778732101421,33.46,79257.21,0.1,0.18911,0.00011,19.94245]
[1778732102076,33.46,79257.39,0.1,0.18913,0.00011,19.94352]
[1778732104028,33.46,79256.98,0.1,0.18908,0.00011,19.94025]
[1778732104128,33.46,79263.46,0.1,0.18979,0.00011,19.98778]
[1778732106076,33.46,79275.4,0.1,0.1911,0.00011,20.07544]
[1778732109615,33.46,79274.68,0.1,0.19101,0.00011,20.06952]
[1778732110109,33.46,79279.1,0.1,0.19149,0.00011,20.10191]
[1778732114015,33.46,79283.89,0.1,0.19201,0.00011,20.13656]
[1778732116144,33.46,79269.5,0.1,0.19041,0.00011,20.02973]
[1778732117844,33.46,79265.52,0.1,0.18997,0.00011,20.00009]
[1778732118160,33.46,79264.42,0.1,0.18984,0.00011,19.99168]
[1778732119393,33.46,79264.42,0.1,0.18984,0.00011,19.99168]
[1778732119434,33.45,79264.0,0.1,0.18979,0.00011,19.98844]
[1778732125046,33.45,79263.44,0.1,0.18972,0.00011,19.98374]
[1778732127959,33.45,79257.3,0.1,0.18904,0.00011,19.93769]
[1778732127965,33.45,79258.7,0.1,0.18918,0.00011,19.94743]
[1778732131569,33.45,79261.66,0.1,0.1895,0.00011,19.96867]
[1778732132306,33.45,79261.3,0.1,0.18942,0.00011,19.9614]
[1778732132314,33.45,79261.3,0.1,0.18942,0.00011,19.9614]
[1778732132335,33.45,79261.3,0.1,0.18942,0.00011,19.9614]
[1778732134951,33.45,79257.98,0.1,0.18905,0.00011,19.93662]
[1778732136419,33.45,79253.52,0.1,0.18855,0.00011,19.9032]
[1778732137172,33.45,79253.32,0.1,0.18853,0.00011,19.90123]
[1778732138456,33.45,79252.66,0.1,0.18845,0.00011,19.89636]
[1778732138780,33.45,79252.66,0.1,0.18845,0.00011,19.89636]
[1778732138833,33.45,79252.66,0.1,0.18845,0.00011,19.89636]
[1778732140846,33.44,79245.99,0.1,0.18771,0.00011,19.84637]
[1778732140984,33.44,79236.56,0.1,0.18668,0.00011,19.77648]
[1778732146353,33.44,79235.16,0.1,0.18652,0.00011,19.76578]
[1778732151388,33.44,79239.78,0.1,0.18702,0.00011,19.79953]
[1778732152824,33.44,79239.78,0.1,0.18702,0.00011,19.79953]
[1778732158437,33.44,79250.5,0.1,0.18818,0.00011,19.87774]
[1778732163473,33.44,79253.93,0.1,0.18854,0.00011,19.9023]
[1778732168939,33.44,79258.78,0.1,0.18906,0.00011,19.93716]
[1778732174673,33.43,79249.19,0.1,0.18799,0.00011,19.86526]
[1778732180892,33.43,79247.82,0.1,0.18782,0.00011,19.854]
[1778732186780,33.43,79247.6,0.1,0.18779,0.00011,19.85175]
[1778732192675,33.43,79254.88,0.1,0.18854,0.00011,19.90027]
[1778732197710,33.43,79260.15,0.1,0.1891,0.00011,19.93801]
[1778732202745,33.42,79259.8,0.1,0.18904,0.00011,19.93397]
[1778732207780,33.42,79265.64,0.1,0.18966,0.00011,19.97574]
[1778732212815,33.42,79269.07,0.1,0.19001,0.00011,19.99947]
[1778732217850,33.41,79267.22,0.1,0.18978,0.00011,19.98423]
[1778732222885,33.41,79259.96,0.1,0.18896,0.00011,19.92929]
[1778732227921,33.41,79257.32,0.1,0.18866,0.00011,19.9085]
[1778732232958,33.4,79260.94,0.1,0.18903,0.00011,19.93399]
[1778732237990,33.4,79263.14,0.1,0.18925,0.00011,19.94887]
[1778732243027,33.4,79261.25,0.1,0.18903,0.00011,19.9336]
[1778732248061,33.4,79260.53,0.1,0.18893,0.00011,19.92704]
[1778732253095,33.39,79264.05,0.1,0.18927,0.00011,19.94781]
[1778732258130,33.39,79264.04,0.1,0.18924,0.00011,19.94626]
[1778732265179,33.39,79269.5,0.1,0.18983,0.00011,19.98549]
[1778732266999,33.39,79269.31,0.1,0.1898,0.00011,19.98391]
[1778732267193,33.39,79270.95,0.1,0.18998,0.00011,19.99583]
[1778732272228,33.39,79271.52,0.1,0.19004,0.00011,19.99994]
[1778732277263,33.39,79273.94,0.1,0.19031,0.00011,20.01755]
[1778732279412,33.39,79273.25,0.1,0.19023,0.00011,20.01234]
[1778732279422,33.39,79273.25,0.1,0.19023,0.00011,20.01234]
[1778732280285,33.39,79272.07,0.1,0.1901,0.00011,20.00358]
[1778732286327,33.39,79273.1,0.1,0.19021,0.00011,20.01109]
[1778732292313,33.39,79271.48,0.1,0.19003,0.00011,19.99909]
[1778732292318,33.39,79273.0,0.1,0.1902,0.00011,20.01026]
[1778732292391,33.39,79273.0,0.1,0.1902,0.00011,20.01026]
[1778732292400,33.39,79273.0,0.1,0.1902,0.00011,20.01026]
[1778732292454,33.39,79273.0,0.1,0.1902,0.00011,20.01026]
[1778732292853,33.39,79273.0,0.1,0.1902,0.00011,20.01026]
[1778732292894,33.39,79273.0,0.1,0.1902,0.00011,20.01026]
[1778732293298,33.39,79275.88,0.1,0.19051,0.00011,20.03148]
[1778732294921,33.39,79282.22,0.1,0.19121,0.00011,20.07819]
[1778732294923,33.39,79286.03,0.1,0.19163,0.00011,20.10617]
[1778732296967,33.39,79286.03,0.1,0.19163,0.00011,20.10617]
[1778732297006,33.39,79287.84,0.1,0.19183,0.00011,20.11924]
[1778732301065,33.38,79283.48,0.1,0.19134,0.00011,20.08685]
[1778732301071,33.38,79283.48,0.1,0.19134,0.00011,20.08685]
[1778732301096,33.38,79287.0,0.1,0.19173,0.00011,20.1126]
[1778732306101,33.38,79287.29,0.1,0.19175,0.00011,20.11419]
[1778732311815,33.38,79289.05,0.1,0.19191,0.00011,20.12272]
[1778732317186,33.38,79295.35,0.1,0.19261,0.00011,20.16857]
[1778732322209,33.38,79295.57,0.1,0.19262,0.00011,20.16955]
[1778732327653,33.38,79303.05,0.1,0.19344,0.00011,20.22356]
[1778732332688,33.37,79304.15,0.1,0.19354,0.00011,20.23058]
[1778732335794,33.37,79305.66,0.1,0.1937,0.00011,20.24133]
[1778732339372,33.37,79315.72,0.1,0.19482,0.00011,20.31488]
[1778732347803,33.37,79316.25,0.1,0.19485,0.00011,20.31713]
[1778732352838,33.37,79316.3,0.1,0.19485,0.00011,20.31675]
[1778732357873,33.37,79316.24,0.1,0.19483,0.00011,20.31547]
[1778732359628,33.37,79316.83,0.1,0.19489,0.00011,20.31964]
[1778732359716,33.37,79316.83,0.1,0.19489,0.00011,20.31964]
[1778732364149,33.36,79319.23,0.1,0.19515,0.00011,20.33658]
[1778732364216,33.36,79319.23,0.1,0.19515,0.00011,20.33658]
[1778732364816,33.36,79321.62,0.1,0.19541,0.00011,20.35376]
[1778732365077,33.36,79321.62,0.1,0.19541,0.00011,20.35376]
[1778732365126,33.36,79321.62,0.1,0.19541,0.00011,20.35376]
[1778732365293,33.36,79321.62,0.1,0.19541,0.00011,20.35376]
[1778732365337,33.36,79332.25,0.1,0.1966,0.00011,20.43171]
[1778732365500,33.36,79332.25,0.1,0.1966,0.00011,20.43171]
[1778732365549,33.36,79332.25,0.1,0.1966,0.00011,20.43171]
[1778732365610,33.36,79332.25,0.1,0.1966,0.00011,20.43171]
[1778732365739,33.36,79332.25,0.1,0.1966,0.00011,20.43171]
[1778732365944,33.36,79332.25,0.1,0.1966,0.00011,20.43171]
[1778732366011,33.36,79332.25,0.1,0.1966,0.00011,20.43171]
[1778732366165,33.36,79332.25,0.1,0.1966,0.00011,20.43171]
[1778732366187,33.36,79332.25,0.1,0.1966,0.00011,20.43171]
[1778732366377,33.36,79332.25,0.1,0.1966,0.00011,20.43171]
[1778732366413,33.36,79332.25,0.1,0.1966,0.00011,20.43171]
[1778732366330,33.36,79348.7,0.1,0.19846,0.00011,20.55235]
[1778732366569,33.36,79348.7,0.1,0.19846,0.00011,20.55235]
[1778732366578,33.36,79348.7,0.1,0.19846,0.00011,20.55235]
[1778732366604,33.36,79348.7,0.1,0.19846,0.00011,20.55235]
[1778732366788,33.36,79348.7,0.1,0.19846,0.00011,20.55235]
[1778732366823,33.36,79348.7,0.1,0.19846,0.00011,20.55235]
[1778732367011,33.36,79348.7,0.1,0.19846,0.00011,20.55235]
[1778732367030,33.36,79348.7,0.1,0.19846,0.00011,20.55235]
[1778732367222,33.36,79348.7,0.1,0.19846,0.00011,20.55235]
[1778732367323,33.36,79355.89,0.1,0.19927,0.00011,20.60479]
[1778732367868,33.36,79355.89,0.1,0.19927,0.00011,20.60479]
[1778732368940,33.36,79356.71,0.1,0.19936,0.00011,20.61047]
[1778732369164,33.36,79356.71,0.1,0.19936,0.00011,20.61047]
[1778732369263,33.36,79356.64,0.1,0.19934,0.00011,20.60962]
[1778732375013,33.36,79356.16,0.1,0.19923,0.00011,20.60028]
[1778732378011,33.35,79356.29,0.1,0.19924,0.00011,20.60063]
[1778732378178,33.35,79356.29,0.1,0.19924,0.00011,20.60063]
[1778732378195,33.35,79356.29,0.1,0.19924,0.00011,20.60063]
[1778732378212,33.35,79356.29,0.1,0.19924,0.00011,20.60063]
[1778732378426,33.35,79356.29,0.1,0.19924,0.00011,20.60063]
[1778732378262,33.35,79347.95,0.1,0.19829,0.00011,20.53916]
[1778732378492,33.35,79347.95,0.1,0.19829,0.00011,20.53916]
[1778732378641,33.35,79347.95,0.1,0.19829,0.00011,20.53916]
[1778732378677,33.35,79347.95,0.1,0.19829,0.00011,20.53916]
[1778732378846,33.35,79347.95,0.1,0.19829,0.00011,20.53916]
[1778732378882,33.35,79347.95,0.1,0.19829,0.00011,20.53916]
[1778732379049,33.35,79347.95,0.1,0.19829,0.00011,20.53916]
[1778732379064,33.35,79347.95,0.1,0.19829,0.00011,20.53916]
[1778732379249,33.35,79347.95,0.1,0.19829,0.00011,20.53916]
[1778732379273,33.35,79347.95,0.1,0.19829,0.00011,20.53916]
[1778732379363,33.35,79332.2,0.1,0.1965,0.00011,20.42325]
[1778732379454,33.35,79332.2,0.1,0.1965,0.00011,20.42325]
[1778732379483,33.35,79332.2,0.1,0.1965,0.00011,20.42325]
[1778732379693,33.35,79332.2,0.1,0.1965,0.00011,20.42325]
[1778732379713,33.35,79332.2,0.1,0.1965,0.00011,20.42325]
[1778732379902,33.35,79332.2,0.1,0.1965,0.00011,20.42325]
[1778732379933,33.35,79332.2,0.1,0.1965,0.00011,20.42325]
[1778732380112,33.35,79332.2,0.1,0.1965,0.00011,20.42325]
[1778732380146,33.35,79332.2,0.1,0.1965,0.00011,20.42325]
[1778732380159,33.35,79332.2,0.1,0.1965,0.00011,20.42325]
[1778732380172,33.35,79332.2,0.1,0.1965,0.00011,20.42325]
[1778732380202,33.35,79332.2,0.1,0.1965,0.00011,20.42325]
[1778732380247,33.35,79339.91,0.1,0.19737,0.00011,20.4798]
[1778732383842,33.35,79339.73,0.1,0.19734,0.00011,20.478]
[1778732383854,33.35,79339.73,0.1,0.19734,0.00011,20.478]
[1778732384412,33.35,79345.48,0.1,0.19799,0.00011,20.52004]
[1778732385508,33.35,79345.78,0.1,0.19802,0.00011,20.52203]
[1778732390520,33.35,79346.21,0.1,0.19805,0.00011,20.52417]
[1778732394281,33.35,79349.35,0.1,0.1984,0.00011,20.54655]
[1778732395792,33.35,79342.15,0.1,0.19758,0.00011,20.49324]
[1778732395876,33.35,79342.15,0.1,0.19758,0.00011,20.49324]
[1778732396157,33.35,79342.06,0.1,0.19756,0.00011,20.49241]
[1778732397830,33.35,79340.53,0.1,0.19739,0.00011,20.48101]
[1778732397884,33.35,79340.53,0.1,0.19739,0.00011,20.48101]
[1778732398171,33.35,79340.2,0.1,0.19735,0.00011,20.47843]
[1778732398617,33.35,79340.2,0.1,0.19735,0.00011,20.47843]
[1778732399882,33.35,79339.72,0.1,0.19729,0.00011,20.47475]
[1778732401433,33.35,79338.86,0.1,0.19719,0.00011,20.46827]
[1778732401805,33.34,79338.67,0.1,0.19717,0.00011,20.46672]
[1778732401959,33.34,79338.67,0.1,0.19717,0.00011,20.46672]
[1778732402363,33.34,79340.47,0.1,0.19737,0.00011,20.47977]
[1778732406511,33.34,79342.18,0.1,0.19755,0.00011,20.4916]
[1778732408104,33.34,79342.18,0.1,0.19755,0.00011,20.49141]
[1778732408562,33.34,79342.1,0.1,0.19753,0.00011,20.49062]
[1778732410160,33.34,79342.5,0.1,0.19758,0.00011,20.49336]
[1778732415296,33.34,79352.24,0.1,0.19865,0.00011,20.56332]
[1778732418237,33.34,79352.91,0.1,0.19872,0.00011,20.56765]
[1778732418392,33.34,79352.91,0.1,0.19872,0.00011,20.56765]
[1778732419863,33.34,79348.63,0.1,0.19823,0.00011,20.53567]
[1778732420441,33.34,79348.63,0.1,0.19823,0.00011,20.53567]
[1778732425954,33.33,79346.43,0.1,0.19796,0.00011,20.51828]
[1778732426612,33.33,79347.88,0.1,0.19812,0.00011,20.5287]
[1778732427854,33.33,79348.41,0.1,0.19817,0.00011,20.53236]
[1778732428662,33.33,79347.83,0.1,0.19811,0.00011,20.52787]
[1778732434428,33.33,79346.63,0.1,0.19792,0.00011,20.51384]
[1778732439464,33.33,79347.64,0.1,0.19802,0.00011,20.52024]
[1778732442299,33.33,79348.9,0.1,0.19816,0.00011,20.52907]
[1778732442489,33.33,79346.9,0.1,0.19793,0.00011,20.51417]
[1778732447497,33.32,79346.12,0.1,0.19783,0.00011,20.50769]
[1778732448657,33.32,79345.96,0.1,0.1978,0.00011,20.50616]
[1778732448706,33.32,79345.96,0.1,0.1978,0.00011,20.50616]
[1778732449530,33.32,79345.72,0.1,0.19777,0.00011,20.50422]
[1778732454587,33.32,79337.14,0.1,0.19679,0.00011,20.44061]
[1778732459635,33.32,79329.32,0.1,0.19591,0.00011,20.3829]
[1778732464646,33.32,79323.57,0.1,0.19526,0.00011,20.34045]
[1778732469680,33.32,79321.23,0.1,0.195,0.00011,20.32315]
[1778732474693,33.32,79315.95,0.1,0.1944,0.00011,20.28355]
[1778732475267,33.32,79315.95,0.1,0.1944,0.00011,20.28355]
[1778732475307,33.32,79315.95,0.1,0.19439,0.00011,20.28341]
[1778732476843,33.32,79315.95,0.1,0.19439,0.00011,20.28341]
[1778732476935,33.32,79315.95,0.1,0.19439,0.00011,20.28341]
[1778732477153,33.32,79315.21,0.1,0.19431,0.00011,20.27769]
[1778732479003,33.32,79315.21,0.1,0.19431,0.00011,20.27769]
[1778732479289,33.32,79304.13,0.1,0.19306,0.00011,20.19576]
[1778732479790,33.32,79304.13,0.1,0.19306,0.00011,20.19576]
[1778732479854,33.32,79304.13,0.1,0.19306,0.00011,20.19576]
[1778732479882,33.32,79304.13,0.1,0.19306,0.00011,20.19576]
[1778732479981,33.32,79318.25,0.1,0.19464,0.00011,20.29993]
[1778732482236,33.32,79318.25,0.1,0.19464,0.00011,20.29968]
[1778732482331,33.32,79325.17,0.1,0.19542,0.00011,20.35072]
[1778732487809,33.32,79318.31,0.1,0.19465,0.00011,20.30048]
[1778732492843,33.32,79316.84,0.1,0.19446,0.00011,20.28568]
[1778732497889,33.32,79309.13,0.1,0.19359,0.00011,20.22847]
[1778732502915,33.32,79310.24,0.1,0.19371,0.00011,20.23603]
[1778732508362,33.31,79308.66,0.1,0.19352,0.00011,20.22363]
[1778732513995,33.31,79311.25,0.1,0.1938,0.00011,20.24194]
[1778732520879,33.31,79312.51,0.1,0.19393,0.00011,20.25073]
[1778732522282,33.31,79316.21,0.1,0.19434,0.00011,20.27782]
[1778732526324,33.31,79319.59,0.1,0.19472,0.00011,20.30264]
[1778732526779,33.31,79320.35,0.1,0.1948,0.00011,20.30814]
[1778732527431,33.31,79320.35,0.1,0.1948,0.00011,20.30814]
[1778732529572,33.31,79324.8,0.1,0.1953,0.00011,20.34095]
[1778732529598,33.31,79334.0,0.1,0.19634,0.00011,20.40869]
[1778732532386,33.31,79334.42,0.1,0.19638,0.00011,20.41173]
[1778732538163,33.31,79328.95,0.1,0.19576,0.00011,20.37128]
[1778732542507,33.31,79328.63,0.1,0.19573,0.00011,20.36889]
[1778732545566,33.31,79318.89,0.1,0.19463,0.00011,20.29682]
[1778732545944,33.31,79318.29,0.1,0.19456,0.00011,20.29229]
[1778732546038,33.31,79318.29,0.1,0.19456,0.00011,20.29229]
[1778732546393,33.31,79314.05,0.1,0.19408,0.00011,20.26072]
[1778732552264,33.31,79309.73,0.1,0.19355,0.00011,20.22363]
[1778732557562,33.3,79311.04,0.1,0.19368,0.00011,20.23231]
[1778732562336,33.3,79301.48,0.1,0.1926,0.00011,20.1609]
[1778732567581,33.3,79302.28,0.1,0.19268,0.00011,20.1663]
[1778732573494,33.3,79305.17,0.1,0.19299,0.00011,20.18666]
[1778732579728,33.3,79303.89,0.1,0.19282,0.00011,20.17581]
[1778732585496,33.29,79303.11,0.1,0.19272,0.00011,20.16885]
[1778732590610,33.29,79303.13,0.1,0.19271,0.00011,20.16837]
[1778732596574,33.29,79299.71,0.1,0.1923,0.00011,20.1414]
[1778732599589,33.29,79295.38,0.1,0.19181,0.00011,20.109]
[1778732599657,33.29,79296.12,0.1,0.19189,0.00011,20.11431]
[1778732604663,33.29,79294.95,0.1,0.19175,0.00011,20.10499]
[1778732609666,33.28,79295.28,0.1,0.19178,0.00011,20.1066]
[1778732614674,33.28,79295.38,0.1,0.19175,0.00011,20.10251]
[1778732619692,33.28,79295.9,0.1,0.19179,0.00011,20.10544]
[1778732624693,33.28,79297.5,0.1,0.19195,0.00011,20.11629]
[1778732629740,33.28,79296.82,0.1,0.19186,0.00011,20.11028]
[1778732634758,33.27,79295.89,0.1,0.19174,0.00011,20.10242]
[1778732639812,33.27,79297.17,0.1,0.19187,0.00011,20.11072]
[1778732644836,33.27,79297.74,0.1,0.19192,0.00011,20.11391]
[1778732649883,33.27,79298.66,0.1,0.192,0.00011,20.11964]
[1778732654929,33.27,79298.74,0.1,0.19199,0.00011,20.11914]
[1778732659975,33.26,79294.73,0.1,0.19153,0.00011,20.08845]
[1778732664982,33.26,79302.08,0.1,0.19233,0.00011,20.14188]
[1778732669993,33.26,79301.78,0.1,0.19228,0.00011,20.13847]
[1778732675016,33.26,79305.04,0.1,0.1926,0.00011,20.15738]
[1778732680027,33.25,79308.12,0.1,0.19292,0.00011,20.17883]
[1778732685048,33.25,79313.48,0.1,0.1935,0.00011,20.21725]
[1778732690124,33.25,79313.68,0.1,0.19351,0.00011,20.21785]
[1778732695135,33.25,79308.73,0.1,0.19295,0.00011,20.18092]
[1778732700171,33.25,79307.24,0.1,0.19278,0.00011,20.16964]
[1778732705196,33.25,79307.39,0.1,0.1928,0.00011,20.1705]
[1778732710199,33.25,79302.49,0.1,0.19224,0.00011,20.13354]
[1778732715255,33.24,79301.7,0.1,0.19213,0.00011,20.12671]
[1778732720291,33.24,79303.03,0.1,0.19227,0.00011,20.13555]
[1778732725311,33.24,79303.03,0.1,0.19225,0.00011,20.13461]
[1778732730316,33.24,79302.38,0.1,0.19217,0.00011,20.12903]
[1778732730575,33.24,79302.38,0.1,0.19217,0.00011,20.12903]
[1778732730715,33.24,79301.86,0.1,0.19211,0.00011,20.12502]
[1778732736582,33.24,79310.6,0.1,0.19305,0.00011,20.18538]
[1778732737379,33.24,79310.6,0.1,0.19305,0.00011,20.18538]
[1778732737604,33.24,79310.6,0.1,0.19305,0.00011,20.18538]
[1778732740650,33.24,79312.07,0.1,0.19321,0.00011,20.196]
[1778732741399,33.24,79313.02,0.1,0.19332,0.00011,20.20294]
[1778732741860,33.24,79312.64,0.1,0.19327,0.00011,20.20004]
[1778732745489,33.24,79311.99,0.1,0.1932,0.00011,20.19507]
[1778732745645,33.23,79311.99,0.1,0.19319,0.00011,20.19491]
[1778732746340,33.23,79311.99,0.1,0.19319,0.00011,20.19491]
[1778732746401,33.23,79311.99,0.1,0.19319,0.00011,20.19491]
[1778732751687,33.23,79312.41,0.1,0.19324,0.00011,20.19762]
[1778732756722,33.23,79312.49,0.1,0.19324,0.00011,20.19792]
[1778732761758,33.23,79317.32,0.1,0.19378,0.00011,20.23327]
[1778732762897,33.23,79319.34,0.1,0.194,0.00011,20.24814]
[1778732763998,33.23,79320.79,0.1,0.19417,0.00011,20.25895]
[1778732764780,33.23,79322.37,0.1,0.19434,0.00011,20.2707]
[1778732767489,33.23,79325.2,0.1,0.19466,0.00011,20.29173]
[1778732767674,33.23,79325.2,0.1,0.19466,0.00011,20.29173]
[1778732767802,33.23,79332.43,0.1,0.19548,0.00011,20.34513]
[1778732767944,33.23,79332.43,0.1,0.19548,0.00011,20.34513]
[1778732768239,33.23,79332.43,0.1,0.19548,0.00011,20.34513]
[1778732770167,33.23,79340.42,0.1,0.19638,0.00011,20.40396]
[1778732771036,33.23,79337.48,0.1,0.19604,0.00011,20.38221]
[1778732771243,33.23,79337.48,0.1,0.19604,0.00011,20.38221]
[1778732772213,33.23,79336.84,0.1,0.19597,0.00011,20.37744]
[1778732772836,33.23,79336.35,0.1,0.19592,0.00011,20.37377]
[1778732774266,33.23,79336.54,0.1,0.19594,0.00011,20.37511]
[1778732774849,33.23,79337.68,0.1,0.19606,0.00011,20.38345]
[1778732779884,33.23,79341.42,0.1,0.19648,0.00011,20.41052]
[1778732785837,33.23,79343.41,0.1,0.19669,0.00011,20.42461]
[1778732790962,33.23,79345.45,0.1,0.19691,0.00011,20.43888]
[1778732795997,33.23,79345.49,0.1,0.19688,0.00011,20.43456]
[1778732801032,33.23,79339.27,0.1,0.19617,0.00011,20.38814]
[1778732806067,33.22,79335.49,0.1,0.19573,0.00011,20.3599]
[1778732811102,33.22,79336.35,0.1,0.19583,0.00011,20.36591]
[1778732816140,33.22,79335.57,0.1,0.19573,0.00011,20.35983]
[1778732821174,33.22,79335.79,0.1,0.19575,0.00011,20.36122]
[1778732826207,33.22,79328.31,0.1,0.19491,0.00011,20.3058]
[1778732827904,33.22,79328.31,0.1,0.19491,0.00011,20.3058]
[1778732827957,33.22,79328.96,0.1,0.19498,0.00011,20.31066]
[1778732829797,33.22,79328.48,0.1,0.19493,0.00011,20.30711]
[1778732835277,33.22,79320.58,0.1,0.19404,0.00011,20.24874]
[1778732840646,33.22,79320.5,0.1,0.19403,0.00011,20.24806]
[1778732846355,33.22,79322.95,0.1,0.19429,0.00011,20.26524]
[1778732852635,33.22,79322.27,0.1,0.19418,0.00011,20.25571]
[1778732856336,33.22,79322.61,0.1,0.19421,0.00011,20.25799]
[1778732856898,33.22,79323.54,0.1,0.19432,0.00011,20.26478]
[1778732858753,33.22,79335.52,0.1,0.19567,0.00011,20.35342]
[1778732864480,33.22,79335.33,0.1,0.19565,0.00011,20.35212]
[1778732866801,33.22,79335.06,0.1,0.19562,0.00011,20.35012]
[1778732866961,33.22,79334.23,0.1,0.19552,0.00011,20.34402]
[1778732868863,33.22,79332.67,0.1,0.19535,0.00011,20.33252]
[1778732874550,33.22,79338.48,0.1,0.19601,0.00011,20.37571]
[1778732879587,33.22,79338.4,0.1,0.196,0.00011,20.37522]
[1778732884620,33.22,79339.99,0.1,0.19618,0.00011,20.38715]
[1778732889655,33.22,79341.82,0.1,0.19639,0.00011,20.40085]
[1778732894690,33.22,79343.66,0.1,0.19661,0.00011,20.41463]
[1778732899726,33.22,79343.14,0.1,0.19655,0.00011,20.41108]
[1778732904760,33.22,79342.91,0.1,0.19653,0.00011,20.4096]
[1778732910802,33.22,79347.39,0.1,0.19704,0.00011,20.44273]
[1778732915838,33.22,79347.17,0.1,0.19699,0.00011,20.43733]
[1778732920873,33.22,79345.87,0.1,0.19684,0.00011,20.42798]
[1778732929936,33.23,79343.55,0.1,0.1966,0.00011,20.4117]
[1778732935978,33.23,79340.86,0.1,0.1963,0.00011,20.39248]
[1778732941016,33.23,79341.13,0.1,0.19633,0.00011,20.39449]
[1778732943028,33.23,79331.23,0.1,0.19521,0.00011,20.32134]
[1778732948063,33.23,79326.89,0.1,0.19472,0.00011,20.28931]
[1778732949010,33.23,79326.89,0.1,0.19472,0.00011,20.28931]
[1778732957125,33.23,79324.32,0.1,0.19444,0.00011,20.27039]
[1778732962160,33.23,79319.61,0.1,0.19391,0.00011,20.23561]
[1778732967200,33.23,79321.64,0.1,0.19414,0.00011,20.25057]
[1778732972235,33.23,79314.88,0.1,0.19335,0.00011,20.19661]
[1778732978277,33.23,79313.94,0.1,0.19325,0.00011,20.19014]
[1778732983553,33.23,79313.82,0.1,0.19324,0.00011,20.18944]
[1778732989354,33.23,79310.03,0.1,0.19282,0.00011,20.16153]
[1778732994391,33.23,79308.1,0.1,0.19261,0.00011,20.1474]
[1778732999425,33.23,79307.12,0.1,0.1925,0.00011,20.14026]
[1778733004459,33.23,79305.7,0.1,0.19234,0.00011,20.12986]
[1778733006006,33.23,79305.7,0.1,0.19234,0.00011,20.12986]
[1778733006035,33.23,79305.7,0.1,0.19234,0.00011,20.12986]
[1778733006093,33.23,79305.7,0.1,0.19234,0.00011,20.12986]
[1778733006098,33.23,79307.24,0.1,0.19251,0.00011,20.14131]
[1778733013760,33.23,79300.18,0.1,0.19173,0.00011,20.08937]
[1778733020110,33.23,79299.98,0.1,0.19171,0.00011,20.08807]
[1778733020892,33.23,79299.87,0.1,0.1917,0.00011,20.0873]
[1778733020922,33.23,79299.87,0.1,0.1917,0.00011,20.0873]
[1778733020968,33.23,79299.87,0.1,0.1917,0.00011,20.0873]
[1778733021053,33.23,79310.85,0.1,0.19293,0.00011,20.16889]
[1778733022956,33.23,79310.85,0.1,0.19293,0.00011,20.16889]
[1778733023050,33.23,79320.16,0.1,0.19398,0.00011,20.23798]
[1778733029102,33.23,79320.7,0.1,0.19404,0.00011,20.24235]
[1778733029108,33.23,79322.22,0.1,0.19422,0.00011,20.25366]
[1778733031161,33.23,79322.22,0.1,0.19422,0.00011,20.25366]
[1778733040717,33.23,79326.02,0.1,0.19463,0.00011,20.27876]
[1778733043492,33.23,79325.84,0.1,0.19461,0.00011,20.27739]
[1778733049779,33.23,79320.85,0.1,0.19404,0.00011,20.24006]
[1778733055821,33.23,79319.72,0.1,0.19391,0.00011,20.2313]
[1778733061865,33.23,79318.69,0.1,0.19379,0.00011,20.2234]
[1778733067905,33.23,79316.52,0.1,0.19355,0.00011,20.20726]
[1778733072939,33.23,79316.28,0.1,0.19352,0.00011,20.20544]
[1778733079990,33.23,79315.56,0.1,0.19344,0.00011,20.20009]
[1778733085026,33.23,79318.72,0.1,0.19379,0.00011,20.22349]
[1778733090061,33.23,79326.14,0.1,0.19463,0.00011,20.2787]
[1778733095096,33.23,79327.92,0.1,0.19481,0.00011,20.28824]
[1778733100133,33.23,79329.18,0.1,0.19496,0.00011,20.2978]
[1778733105167,33.23,79330.32,0.1,0.19509,0.00011,20.30656]
[1778733110204,33.24,79330.8,0.1,0.19515,0.00011,20.31051]
[1778733115238,33.24,79332.84,0.1,0.19538,0.00011,20.32589]
[1778733121280,33.24,79333.16,0.1,0.19543,0.00011,20.32865]
[1778733128330,33.24,79326.8,0.1,0.19471,0.00011,20.28152]
[1778733134603,33.24,79329.77,0.1,0.19504,0.00011,20.30341]
[1778733140415,33.24,79328.84,0.1,0.19493,0.00011,20.29633]
[1778733145451,33.24,79324.88,0.1,0.19449,0.00011,20.26695]
[1778733150486,33.24,79326.53,0.1,0.19467,0.00011,20.27922]
[1778733156528,33.24,79335.06,0.1,0.19562,0.00011,20.33877]
[1778733157761,33.24,79335.06,0.1,0.19562,0.00011,20.33877]
[1778733158160,33.24,79335.8,0.1,0.1957,0.00011,20.34439]
[1778733160742,33.24,79340.24,0.1,0.1962,0.00011,20.37723]
[1778733160753,33.24,79340.24,0.1,0.1962,0.00011,20.37723]
[1778733160866,33.24,79340.24,0.1,0.1962,0.00011,20.37723]
[1778733160911,33.24,79343.88,0.1,0.19662,0.00011,20.40411]
[1778733162768,33.24,79343.33,0.1,0.19655,0.00011,20.40005]
[1778733162778,33.24,79343.46,0.1,0.19657,0.00011,20.40101]
[1778733166292,33.24,79343.18,0.1,0.19654,0.00011,20.39895]
[1778733166842,33.24,79343.93,0.1,0.19662,0.00011,20.40448]
[1778733167226,33.24,79343.71,0.1,0.1966,0.00011,20.40286]
[1778733172258,33.24,79343.77,0.1,0.1966,0.00011,20.40328]
[1778733177294,33.24,79344.13,0.1,0.19664,0.00011,20.40589]
[1778733181222,33.24,79345.51,0.1,0.1968,0.00011,20.41603]
[1778733181241,33.24,79345.51,0.1,0.1968,0.00011,20.41603]
[1778733181226,33.24,79346.8,0.1,0.19695,0.00011,20.42552]
[1778733186747,33.24,79345.94,0.1,0.19685,0.00011,20.41902]
[1778733191779,33.24,79345.95,0.1,0.19684,0.00011,20.41899]
[1778733196919,33.24,79346.03,0.1,0.19685,0.00011,20.41952]
[1778733197666,33.24,79346.62,0.1,0.19692,0.00011,20.42387]
[1778733198343,33.24,79346.98,0.1,0.19696,0.00011,20.4265]
[1778733203350,33.24,79346.8,0.1,0.19694,0.00011,20.42502]
[1778733208358,33.24,79348.06,0.1,0.19708,0.00011,20.43417]
[1778733213412,33.24,79356.55,0.1,0.19801,0.00011,20.49259]
[1778733215833,33.24,79358.15,0.1,0.19819,0.00011,20.5041]
[1778733215860,33.24,79358.15,0.1,0.19819,0.00011,20.5041]
[1778733215884,33.24,79358.15,0.1,0.19819,0.00011,20.5041]
[1778733215968,33.24,79358.15,0.1,0.19819,0.00011,20.5041]
[1778733216068,33.24,79356.0,0.1,0.19794,0.00011,20.48827]
[1778733216467,33.24,79356.0,0.1,0.19794,0.00011,20.48827]
[1778733219152,33.23,79350.43,0.1,0.19731,0.00011,20.44701]
[1778733225245,33.23,79352.51,0.1,0.19754,0.00011,20.46209]
[1778733231050,33.23,79348.94,0.1,0.19713,0.00011,20.43549]
[1778733236086,33.23,79352.84,0.1,0.19757,0.00011,20.46396]
[1778733240908,33.23,79351.5,0.1,0.19741,0.00011,20.45379]
[1778733241121,33.23,79351.61,0.1,0.19742,0.00011,20.45453]
[1778733246165,33.23,79357.75,0.1,0.19811,0.00011,20.49911]
[1778733251191,33.23,79357.29,0.1,0.19805,0.00011,20.49501]
[1778733256225,33.23,79354.16,0.1,0.19768,0.00011,20.47122]
[1778733261261,33.23,79351.28,0.1,0.19735,0.00011,20.44953]
[1778733266295,33.22,79351.21,0.1,0.19733,0.00011,20.44831]
[1778733273344,33.22,79353.15,0.1,0.19751,0.00011,20.45785]
[1778733278380,33.22,79353.48,0.1,0.19754,0.00011,20.45984]
[1778733283419,33.22,79352.27,0.1,0.19739,0.00011,20.45036]
[1778733284422,33.22,79353.32,0.1,0.19751,0.00011,20.45786]
[1778733286436,33.22,79342.19,0.1,0.19624,0.00011,20.37567]
[1778733291471,33.22,79334.85,0.1,0.19541,0.00011,20.32146]
[1778733295143,33.22,79334.61,0.1,0.19539,0.00011,20.3197]
[1778733295344,33.22,79334.61,0.1,0.19539,0.00011,20.3197]
[1778733295619,33.22,79333.73,0.1,0.19529,0.00011,20.31322]
[1778733295791,33.22,79311.13,0.1,0.19275,0.00011,20.14605]
[1778733296716,33.22,79294.0,0.1,0.19083,0.00011,20.01912]
[1778733298361,33.22,79294.0,0.1,0.19083,0.00011,20.01912]
[1778733301298,33.22,79291.24,0.1,0.19054,0.00011,19.99916]
[1778733301313,33.22,79290.9,0.1,0.1905,0.00011,19.99699]
[1778733302923,33.22,79301.3,0.1,0.19166,0.00011,20.07406]
[1778733307950,33.22,79299.21,0.1,0.19142,0.00011,20.05818]
[1778733309508,33.22,79308.93,0.1,0.19251,0.00011,20.1301]
[1778733314532,33.22,79313.88,0.1,0.19305,0.00011,20.16617]
[1778733319552,33.22,79319.85,0.1,0.19372,0.00011,20.21032]
[1778733320181,33.22,79319.85,0.1,0.19372,0.00011,20.21032]
[1778733320269,33.22,79323.64,0.1,0.19415,0.00011,20.23847]
[1778733325946,33.22,79331.45,0.1,0.19504,0.00011,20.29671]
[1778733327514,33.22,79331.45,0.1,0.19504,0.00011,20.29671]
[1778733327737,33.22,79331.64,0.1,0.19506,0.00011,20.29818]
[1778733329156,33.22,79331.64,0.1,0.19506,0.00011,20.29818]
[1778733329289,33.22,79336.9,0.1,0.19565,0.00011,20.33713]
[1778733331193,33.22,79336.89,0.1,0.19565,0.00011,20.33708]
[1778733339823,33.22,79337.09,0.1,0.19565,0.00011,20.33489]
[1778733346085,33.22,79338.49,0.1,0.19582,0.00011,20.34553]
[1778733351905,33.22,79341.95,0.1,0.19621,0.00011,20.37129]
[1778733357953,33.22,79338.63,0.1,0.19584,0.00011,20.3469]
[1778733362989,33.22,79334.65,0.1,0.19539,0.00011,20.31769]
[1778733368028,33.22,79334.35,0.1,0.19536,0.00011,20.31565]
[1778733373063,33.22,79328.96,0.1,0.19476,0.00011,20.27615]
[1778733374288,33.22,79328.96,0.1,0.19476,0.00011,20.27615]
[1778733380112,33.23,79330.19,0.1,0.19491,0.00011,20.28596]
[1778733385352,33.23,79331.24,0.1,0.19503,0.00011,20.29401]
[1778733391398,33.23,79332.27,0.1,0.19515,0.00011,20.30211]
[1778733397232,33.23,79333.13,0.1,0.19523,0.00011,20.30506]
[1778733402266,33.23,79333.69,0.1,0.1953,0.00011,20.30963]
[1778733407301,33.23,79334.56,0.1,0.19541,0.00011,20.31649]
[1778733412337,33.23,79333.16,0.1,0.19526,0.00011,20.30661]
[1778733418378,33.23,79330.81,0.1,0.19499,0.00011,20.28893]
[1778733423413,33.23,79332.52,0.1,0.19517,0.00011,20.30117]
[1778733428448,33.23,79333.57,0.1,0.19528,0.00011,20.30846]
[1778733434490,33.23,79335.14,0.1,0.19545,0.00011,20.31951]
[1778733439526,33.23,79335.39,0.1,0.19547,0.00011,20.32089]
[1778733444566,33.23,79336.65,0.1,0.19561,0.00011,20.32957]
[1778733450381,33.23,79334.48,0.1,0.19535,0.00011,20.31317]
[1778733455639,33.22,79332.52,0.1,0.1951,0.00011,20.29425]
[1778733460677,33.22,79331.88,0.1,0.19502,0.00011,20.28911]
[1778733465711,33.22,79326.0,0.1,0.19435,0.00011,20.24538]
[1778733470746,33.22,79326.17,0.1,0.19437,0.00011,20.24642]
[1778733475781,33.22,79326.19,0.1,0.19436,0.00011,20.24618]
[1778733480818,33.22,79320.58,0.1,0.19373,0.00011,20.20446]
[1778733485854,33.22,79326.39,0.1,0.19438,0.00011,20.24707]
[1778733491884,33.22,79325.67,0.1,0.19429,0.00011,20.24148]
[1778733493354,33.22,79323.88,0.1,0.19409,0.00011,20.22799]
[1778733493449,33.22,79323.88,0.1,0.19409,0.00011,20.2279]
[1778733495475,33.22,79323.88,0.1,0.19409,0.00011,20.2279]
[1778733495565,33.22,79330.51,0.1,0.19483,0.00011,20.27698]
[1778733500959,33.22,79331.51,0.1,0.19495,0.00011,20.28448]
[1778733506352,33.22,79331.72,0.1,0.19497,0.00011,20.28612]
[1778733512036,33.22,79335.4,0.1,0.19536,0.00011,20.30948]
[1778733517282,33.22,79336.68,0.1,0.19551,0.00011,20.31882]
[1778733522977,33.22,79337.89,0.1,0.19564,0.00011,20.32761]
[1778733523115,33.22,79338.91,0.1,0.19576,0.00011,20.33514]
[1778733528150,33.22,79340.98,0.1,0.19598,0.00011,20.35007]
[1778733533185,33.22,79349.37,0.1,0.19693,0.00011,20.41152]
[1778733538220,33.22,79349.23,0.1,0.1969,0.00011,20.40978]
[1778733543256,33.21,79349.69,0.1,0.19694,0.00011,20.41228]
[1778733549298,33.21,79353.53,0.1,0.19735,0.00011,20.43915]
[1778733551842,33.21,79354.66,0.1,0.19747,0.00011,20.44701]
[1778733552765,33.21,79359.26,0.1,0.19799,0.00011,20.48074]
[1778733557769,33.21,79363.59,0.1,0.19847,0.00011,20.51164]
[1778733562842,33.2,79368.76,0.1,0.19903,0.00011,20.54812]
[1778733567852,33.2,79371.45,0.1,0.19932,0.00011,20.5664]
[1778733572881,33.2,79375.02,0.1,0.19967,0.00011,20.58716]
[1778733579175,33.19,79377.75,0.1,0.19996,0.00011,20.60563]
[1778733584228,33.19,79379.5,0.1,0.20014,0.00011,20.61708]
[1778733589250,33.19,79382.77,0.1,0.2005,0.00011,20.6404]
[1778733594287,33.19,79384.35,0.1,0.20067,0.00011,20.65149]
[1778733601986,33.18,79380.43,0.1,0.20019,0.00011,20.62089]
[1778733602714,33.18,79379.61,0.1,0.20009,0.00011,20.61436]
[1778733607749,33.18,79376.64,0.1,0.19974,0.00011,20.5916]
[1778733610448,33.18,79377.37,0.1,0.19981,0.00011,20.59636]
[1778733610773,33.18,79377.74,0.1,0.19985,0.00011,20.59908]
[1778733618827,33.18,79378.38,0.1,0.1999,0.00011,20.60241]
[1778733623864,33.17,79380.86,0.1,0.20018,0.00011,20.61983]
[1778733628898,33.17,79375.57,0.1,0.19956,0.00011,20.58033]
[1778733633934,33.17,79372.98,0.1,0.19923,0.00011,20.55696]
[1778733639976,33.17,79370.83,0.1,0.19898,0.00011,20.54101]
[1778733645011,33.17,79370.42,0.1,0.19894,0.00011,20.53796]
[1778733650045,33.17,79368.93,0.1,0.19877,0.00011,20.52695]
[1778733655080,33.17,79375.11,0.1,0.19947,0.00011,20.57241]
[1778733657620,33.17,79375.44,0.1,0.19951,0.00011,20.57479]
[1778733663136,33.17,79375.28,0.1,0.19948,0.00011,20.57319]
[1778733668343,33.17,79378.1,0.1,0.1998,0.00011,20.59378]
[1778733673348,33.17,79382.67,0.1,0.20032,0.00011,20.62722]
[1778733678580,33.17,79383.4,0.1,0.2004,0.00011,20.63224]
[1778733683404,33.17,79388.44,0.1,0.20098,0.00011,20.66899]
[1778733688442,33.17,79386.94,0.1,0.2008,0.00011,20.65777]
[1778733693477,33.17,79383.97,0.1,0.20043,0.00011,20.63184]
[1778733698539,33.17,79382.03,0.1,0.20021,0.00011,20.61752]
[1778733706440,33.17,79378.68,0.1,0.19982,0.00011,20.59299]
[1778733711475,33.17,79379.68,0.1,0.19994,0.00011,20.60055]
[1778733716517,33.17,79383.61,0.1,0.20039,0.00011,20.62951]
[1778733721544,33.17,79381.85,0.1,0.20019,0.00011,20.61659]
[1778733727588,33.17,79377.9,0.1,0.19974,0.00011,20.58765]
[1778733733630,33.17,79378.41,0.1,0.1998,0.00011,20.59138]
[1778733738668,33.17,79381.52,0.1,0.20016,0.00011,20.61427]
[1778733744706,33.17,79379.08,0.1,0.19987,0.00011,20.59587]
[1778733749741,33.17,79377.43,0.1,0.19967,0.00011,20.5831]
[1778733754776,33.17,79375.17,0.1,0.19938,0.00011,20.56238]
[1778733759812,33.17,79371.04,0.1,0.19892,0.00011,20.53225]
[1778733766862,33.17,79370.28,0.1,0.19884,0.00011,20.52722]
[1778733771899,33.17,79369.66,0.1,0.19877,0.00011,20.52303]
[1778733776921,33.17,79371.55,0.1,0.19899,0.00011,20.5372]
[1778733781967,33.17,79365.57,0.1,0.19831,0.00011,20.49311]
[1778733787002,33.17,79365.57,0.1,0.19831,0.00011,20.49294]
[1778733792039,33.17,79370.58,0.1,0.19888,0.00011,20.53001]
[1778733797053,33.17,79370.16,0.1,0.19884,0.00011,20.52709]
[1778733802074,33.17,79369.84,0.1,0.1988,0.00011,20.52491]
[1778733807132,33.17,79370.12,0.1,0.19883,0.00011,20.52646]
[1778733812144,33.17,79371.03,0.1,0.19889,0.00011,20.5287]
[1778733817153,33.17,79372.28,0.1,0.19903,0.00011,20.53742]
[1778733823064,33.17,79371.01,0.1,0.19888,0.00011,20.5277]
[1778733829467,33.17,79369.65,0.1,0.19872,0.00011,20.51728]
[1778733834510,33.17,79371.14,0.1,0.19889,0.00011,20.5285]
[1778733839558,33.17,79379.3,0.1,0.19982,0.00011,20.58858]
[1778733842729,33.17,79377.93,0.1,0.19967,0.00011,20.57842]
[1778733842818,33.17,79377.75,0.1,0.19965,0.00011,20.57706]
[1778733848437,33.17,79382.0,0.1,0.20014,0.00011,20.60887]
[1778733853471,33.17,79382.58,0.1,0.20022,0.00011,20.6138]
[1778733859682,33.17,79382.42,0.1,0.20021,0.00011,20.61347]
[1778733866562,33.17,79381.29,0.1,0.2001,0.00011,20.60609]
[1778733868384,33.17,79381.05,0.1,0.20007,0.00011,20.60444]
[1778733869430,33.17,79380.82,0.1,0.20005,0.00011,20.60288]
[1778733870084,33.17,79375.91,0.1,0.19949,0.00011,20.56685]
[1778733875126,33.17,79376.17,0.1,0.19949,0.00011,20.56483]
[1778733877653,33.17,79377.2,0.1,0.19961,0.00011,20.57244]
[1778733877659,33.17,79377.2,0.1,0.19961,0.00011,20.57244]
[1778733877667,33.17,79377.2,0.1,0.19961,0.00011,20.57244]
[1778733879707,33.17,79378.06,0.1,0.19971,0.00011,20.57879]
[1778733879731,33.17,79378.06,0.1,0.19971,0.00011,20.57879]
[1778733879800,33.17,79378.75,0.1,0.19979,0.00011,20.58388]
[1778733881775,33.17,79378.75,0.1,0.19979,0.00011,20.58388]
[1778733882099,33.17,79380.3,0.1,0.19997,0.00011,20.59532]
[1778733883812,33.17,79381.69,0.1,0.20013,0.00011,20.60557]
[1778733883821,33.17,79381.69,0.1,0.20013,0.00011,20.60557]
[1778733887927,33.17,79381.99,0.1,0.20016,0.00011,20.60782]
[1778733887929,33.17,79381.99,0.1,0.20016,0.00011,20.60782]
[1778733887970,33.17,79381.99,0.1,0.20016,0.00011,20.60782]
[1778733888003,33.17,79381.99,0.1,0.20016,0.00011,20.60783]
[1778733889966,33.17,79381.69,0.1,0.20013,0.00011,20.60563]
[1778733890053,33.17,79381.38,0.1,0.20009,0.00011,20.60335]
[1778733894079,33.17,79381.63,0.1,0.20012,0.00011,20.60521]
[1778733894116,33.17,79381.63,0.1,0.20012,0.00011,20.60521]
[1778733894130,33.17,79382.1,0.1,0.20017,0.00011,20.60864]
[1778733896121,33.17,79382.28,0.1,0.20019,0.00011,20.60993]
[1778733897139,33.17,79382.13,0.1,0.20018,0.00011,20.60875]
[1778733900239,33.17,79385.19,0.1,0.20052,0.00011,20.63112]
[1778733900248,33.17,79385.19,0.1,0.20052,0.00011,20.63112]
[1778733905280,33.17,79384.26,0.1,0.20041,0.00011,20.62395]
[1778733906391,33.17,79384.26,0.1,0.20041,0.00011,20.62389]
[1778733906400,33.17,79384.26,0.1,0.20041,0.00011,20.62389]
[1778733910507,33.17,79382.59,0.1,0.20022,0.00011,20.61145]
[1778733910511,33.17,79382.59,0.1,0.20022,0.00011,20.61145]
[1778733910542,33.17,79382.59,0.1,0.20022,0.00011,20.61145]
[1778733911073,33.17,79382.59,0.1,0.20022,0.00011,20.61141]
[1778733912566,33.17,79382.59,0.1,0.20022,0.00011,20.61139]
[1778733913090,33.17,79382.44,0.1,0.2002,0.00011,20.61026]
[1778733918121,33.17,79378.19,0.1,0.19971,0.00011,20.57872]
[1778733918747,33.17,79376.98,0.1,0.19957,0.00011,20.56966]
[1778733918749,33.17,79376.98,0.1,0.19957,0.00011,20.56966]
[1778733918776,33.17,79376.98,0.1,0.19957,0.00011,20.56966]
[1778733918928,33.17,79376.98,0.1,0.19956,0.00011,20.56951]
[1778733919968,33.17,79376.98,0.1,0.19956,0.00011,20.56951]
[1778733919979,33.17,79373.9,0.1,0.19921,0.00011,20.54668]
[1778733926156,33.17,79369.55,0.1,0.19871,0.00011,20.51431]
[1778733930989,33.17,79363.19,0.1,0.19797,0.00011,20.46699]
[1778733931054,33.17,79363.19,0.1,0.19797,0.00011,20.46699]
[1778733931090,33.17,79362.44,0.1,0.19786,0.00011,20.45746]
[1778733933118,33.17,79361.24,0.1,0.19772,0.00011,20.4487]
[1778733934032,33.17,79354.82,0.1,0.19699,0.00011,20.40125]
[1778733935188,33.17,79352.94,0.1,0.19678,0.00011,20.38737]
[1778733936686,33.17,79352.63,0.1,0.19674,0.00011,20.3851]
[1778733937230,33.17,79352.17,0.1,0.19669,0.00011,20.38172]
[1778733938086,33.17,79349.53,0.1,0.19639,0.00011,20.36227]
[1778733943096,33.17,79344.86,0.1,0.19587,0.00011,20.32795]
[1778733948129,33.17,79342.1,0.1,0.19556,0.00011,20.30781]
[1778733953146,33.17,79343.18,0.1,0.19568,0.00011,20.31597]
[1778733958197,33.17,79343.8,0.1,0.19576,0.00011,20.32082]
[1778733963220,33.17,79340.2,0.1,0.19535,0.00011,20.29443]
[1778733964400,33.17,79334.26,0.1,0.19469,0.00011,20.25065]
[1778733965124,33.17,79332.33,0.1,0.19447,0.00011,20.23648]
[1778733965311,33.17,79332.33,0.1,0.19447,0.00011,20.23648]
[1778733965999,33.17,79332.33,0.1,0.19447,0.00011,20.23648]
[1778733967765,33.17,79324.57,0.1,0.1936,0.00011,20.17931]
[1778733967866,33.17,79322.73,0.1,0.1934,0.00011,20.16587]
[1778733969951,33.17,79311.83,0.1,0.19217,0.00011,20.08496]
[1778733972372,33.17,79311.71,0.1,0.19216,0.00011,20.08406]
[1778733972459,33.17,79312.83,0.1,0.19228,0.00011,20.0923]
[1778733978352,33.17,79314.28,0.1,0.19244,0.00011,20.10276]
[1778733982380,33.17,79324.04,0.1,0.19353,0.00011,20.17486]
[1778733985240,33.17,79324.54,0.1,0.19359,0.00011,20.17848]
[1778733985361,33.17,79324.73,0.1,0.19361,0.00011,20.17979]
[1778733990668,33.17,79326.88,0.1,0.19384,0.00011,20.19515]
[1778733996478,33.17,79326.31,0.1,0.19374,0.00011,20.18647]
[1778733998823,33.17,79326.31,0.1,0.19374,0.00011,20.18647]
[1778733998868,33.17,79326.31,0.1,0.19374,0.00011,20.18647]
[1778733999021,33.17,79326.31,0.1,0.19374,0.00011,20.18647]
[1778733999032,33.17,79326.31,0.1,0.19374,0.00011,20.18647]
[1778733999035,33.17,79326.31,0.1,0.19374,0.00011,20.18647]
[1778733999085,33.17,79326.31,0.1,0.19374,0.00011,20.18647]
[1778733999182,33.17,79327.09,0.1,0.19382,0.00011,20.19195]
[1778733999795,33.17,79327.09,0.1,0.19382,0.00011,20.19195]
[1778733999814,33.17,79327.09,0.1,0.19382,0.00011,20.19195]
[1778733999898,33.17,79327.09,0.1,0.19382,0.00011,20.19195]
[1778734000018,33.17,79327.09,0.1,0.19382,0.00011,20.19195]
[1778734000046,33.17,79327.09,0.1,0.19382,0.00011,20.19195]
[1778734000228,33.17,79327.09,0.1,0.19382,0.00011,20.19195]
[1778734000282,33.17,79338.54,0.1,0.19512,0.00011,20.27685]
[1778734000443,33.17,79338.54,0.1,0.19512,0.00011,20.27685]
[1778734000455,33.17,79338.54,0.1,0.19512,0.00011,20.27685]
[1778734000666,33.17,79338.54,0.1,0.19512,0.00011,20.27685]
[1778734000691,33.17,79338.54,0.1,0.19512,0.00011,20.27685]
[1778734000886,33.17,79338.54,0.1,0.19512,0.00011,20.27685]
[1778734000901,33.17,79338.54,0.1,0.19512,0.00011,20.27685]
[1778734001065,33.17,79338.54,0.1,0.19512,0.00011,20.27685]
[1778734001165,33.17,79352.71,0.1,0.19673,0.00011,20.38176]
[1778734003026,33.17,79352.71,0.1,0.19673,0.00011,20.38176]
[1778734003043,33.17,79352.71,0.1,0.19673,0.00011,20.38176]
[1778734003044,33.17,79357.2,0.1,0.19724,0.00011,20.41489]
[1778734005357,33.17,79356.4,0.1,0.19715,0.00011,20.40895]
[1778734007108,33.17,79356.4,0.1,0.19715,0.00011,20.40895]
[1778734007190,33.17,79356.2,0.1,0.19712,0.00011,20.40741]
[1778734012199,33.17,79357.26,0.1,0.19724,0.00011,20.41514]
[1778734017203,33.17,79355.85,0.1,0.19708,0.00011,20.4045]
[1778734022247,33.17,79356.01,0.1,0.19709,0.00011,20.40525]
[1778734023383,33.17,79356.03,0.1,0.19709,0.00011,20.4053]
[1778734023550,33.17,79356.03,0.1,0.19709,0.00011,20.4053]
[1778734023795,33.17,79356.03,0.1,0.19709,0.00011,20.4053]
[1778734024079,33.17,79356.03,0.1,0.19709,0.00011,20.4053]
[1778734024231,33.17,79356.03,0.1,0.19709,0.00011,20.4053]
[1778734024122,33.17,79371.58,0.1,0.19886,0.00011,20.5199]
[1778734024342,33.17,79371.58,0.1,0.19886,0.00011,20.5199]
[1778734024443,33.17,79371.58,0.1,0.19886,0.00011,20.5199]
[1778734024555,33.17,79371.58,0.1,0.19886,0.00011,20.5199]
[1778734024594,33.17,79371.58,0.1,0.19886,0.00011,20.5199]
[1778734024601,33.17,79371.58,0.1,0.19886,0.00011,20.5199]
[1778734024872,33.17,79371.58,0.1,0.19886,0.00011,20.5199]
[1778734024902,33.17,79371.58,0.1,0.19886,0.00011,20.5199]
[1778734025127,33.17,79371.58,0.1,0.19886,0.00011,20.5199]
[1778734025166,33.17,79371.58,0.1,0.19886,0.00011,20.5199]
[1778734025229,33.17,79376.2,0.1,0.19939,0.00011,20.55395]
[1778734025439,33.17,79376.2,0.1,0.19939,0.00011,20.55395]
[1778734025464,33.17,79376.2,0.1,0.19939,0.00011,20.55395]
[1778734025472,33.17,79376.2,0.1,0.19939,0.00011,20.55395]
[1778734025476,33.17,79376.2,0.1,0.19939,0.00011,20.55395]
[1778734025492,33.17,79376.2,0.1,0.19939,0.00011,20.55395]
[1778734025591,33.17,79376.2,0.1,0.19939,0.00011,20.55395]
[1778734025615,33.17,79376.2,0.1,0.19939,0.00011,20.55395]
[1778734025812,33.17,79376.2,0.1,0.19939,0.00011,20.55395]
[1778734025816,33.17,79376.2,0.1,0.19939,0.00011,20.55395]
[1778734025852,33.17,79376.2,0.1,0.19939,0.00011,20.55395]
[1778734025913,33.17,79376.26,0.1,0.1994,0.00011,20.55434]
[1778734026585,33.17,79376.26,0.1,0.1994,0.00011,20.55434]
[1778734026615,33.17,79376.26,0.1,0.1994,0.00011,20.55434]
[1778734027120,33.17,79376.26,0.1,0.1994,0.00011,20.55434]
[1778734027131,33.17,79376.26,0.1,0.1994,0.00011,20.55434]
[1778734027221,33.17,79376.46,0.1,0.19942,0.00011,20.55582]
[1778734027494,33.17,79376.46,0.1,0.19942,0.00011,20.55582]
[1778734027516,33.17,79376.46,0.1,0.19942,0.00011,20.55582]
[1778734027527,33.17,79376.46,0.1,0.19942,0.00011,20.55582]
[1778734027532,33.17,79376.46,0.1,0.19942,0.00011,20.55582]
[1778734027535,33.17,79376.46,0.1,0.19942,0.00011,20.55582]
[1778734027547,33.17,79376.46,0.1,0.19942,0.00011,20.55582]
[1778734027579,33.17,79376.46,0.1,0.19942,0.00011,20.55582]
[1778734027662,33.17,79376.46,0.1,0.19942,0.00011,20.55582]
[1778734027680,33.17,79376.46,0.1,0.19942,0.00011,20.55582]
[1778734027709,33.17,79376.46,0.1,0.19942,0.00011,20.55582]
[1778734027813,33.17,79376.78,0.1,0.19945,0.00011,20.55813]
[1778734028509,33.17,79376.78,0.1,0.19945,0.00011,20.55813]
[1778734028517,33.17,79376.78,0.1,0.19945,0.00011,20.55813]
[1778734029195,33.17,79376.23,0.1,0.19939,0.00011,20.55403]
[1778734031700,33.17,79376.01,0.1,0.19936,0.00011,20.55229]
[1778734031762,33.17,79376.01,0.1,0.19936,0.00011,20.55229]
[1778734032025,33.17,79376.54,0.1,0.19942,0.00011,20.55616]
[1778734033610,33.17,79376.54,0.1,0.19942,0.00011,20.55616]
[1778734033794,33.17,79376.54,0.1,0.19942,0.00011,20.55616]
[1778734034191,33.17,79375.92,0.1,0.19935,0.00011,20.55153]
[1778734035627,33.17,79374.03,0.1,0.19914,0.00011,20.5376]
[1778734041023,33.16,79376.7,0.1,0.19942,0.00011,20.55602]
[1778734046831,33.16,79382.17,0.1,0.20003,0.00011,20.59514]
[1778734051867,33.16,79382.77,0.1,0.20005,0.00011,20.59429]
[1778734056901,33.15,79383.5,0.1,0.20011,0.00011,20.5984]
[1778734061936,33.15,79384.9,0.1,0.20025,0.00011,20.60716]
[1778734067176,33.15,79386.61,0.1,0.20043,0.00011,20.61898]
[1778734073014,33.15,79385.57,0.1,0.20028,0.00011,20.60948]
[1778734079055,33.14,79386.15,0.1,0.20032,0.00011,20.61196]
[1778734084072,33.14,79388.52,0.1,0.20058,0.00012,20.62834]
[1778734086240,33.14,79388.52,0.1,0.20057,0.00012,20.62807]
[1778734086648,33.14,79388.09,0.1,0.20051,0.00012,20.62436]
[1778734086699,33.14,79388.09,0.1,0.20051,0.00012,20.62436]
[1778734086980,33.14,79388.09,0.1,0.20051,0.00012,20.62436]
[1778734087258,33.14,79388.09,0.1,0.20051,0.00012,20.62436]
[1778734087296,33.14,79388.09,0.1,0.20051,0.00012,20.62436]
[1778734087304,33.14,79405.17,0.1,0.20248,0.00012,20.74994]
[1778734087451,33.14,79405.17,0.1,0.20248,0.00012,20.74994]
[1778734087509,33.14,79405.17,0.1,0.20248,0.00012,20.74994]
[1778734087542,33.14,79405.17,0.1,0.20248,0.00012,20.74994]
[1778734087814,33.14,79405.17,0.1,0.20248,0.00012,20.74994]
[1778734087838,33.14,79405.17,0.1,0.20248,0.00012,20.74994]
[1778734088016,33.14,79405.17,0.1,0.20248,0.00012,20.74994]
[1778734088043,33.14,79405.17,0.1,0.20248,0.00012,20.74994]
[1778734088221,33.14,79405.17,0.1,0.20248,0.00012,20.74994]
[1778734088249,33.14,79405.17,0.1,0.20248,0.00012,20.74994]
[1778734088325,33.14,79406.04,0.1,0.20258,0.00012,20.7561]
[1778734088427,33.14,79406.04,0.1,0.20258,0.00012,20.7561]
[1778734088466,33.14,79406.04,0.1,0.20258,0.00012,20.7561]
[1778734088704,33.14,79406.04,0.1,0.20258,0.00012,20.7561]
[1778734088714,33.14,79406.04,0.1,0.20258,0.00012,20.7561]
[1778734088921,33.14,79406.04,0.1,0.20258,0.00012,20.7561]
[1778734088952,33.14,79406.04,0.1,0.20258,0.00012,20.7561]
[1778734089150,33.14,79406.04,0.1,0.20258,0.00012,20.7561]
[1778734089185,33.14,79406.04,0.1,0.20258,0.00012,20.7561]
[1778734089230,33.14,79407.71,0.1,0.20277,0.00012,20.76812]
[1778734089385,33.14,79407.71,0.1,0.20277,0.00012,20.76812]
[1778734089423,33.14,79407.71,0.1,0.20277,0.00012,20.76812]
[1778734089596,33.14,79407.71,0.1,0.20277,0.00012,20.76812]
[1778734089618,33.14,79407.71,0.1,0.20277,0.00012,20.76812]
[1778734090134,33.14,79407.71,0.1,0.20277,0.00012,20.76812]
[1778734090496,33.14,79407.71,0.1,0.20277,0.00012,20.76812]
[1778734090531,33.14,79407.71,0.1,0.20277,0.00012,20.76812]
[1778734091360,33.14,79407.71,0.1,0.20277,0.00012,20.76812]
[1778734091145,33.13,79408.62,0.1,0.20287,0.00012,20.77426]
[1778734092225,33.13,79408.62,0.1,0.20287,0.00012,20.77426]
[1778734092279,33.13,79410.49,0.1,0.20308,0.00012,20.788]
[1778734092677,33.13,79410.49,0.1,0.20308,0.00012,20.788]
[1778734093302,33.13,79410.49,0.1,0.20308,0.00012,20.788]
[1778734093406,33.13,79417.23,0.1,0.20386,0.00012,20.83707]
[1778734094161,33.13,79417.23,0.1,0.20385,0.00012,20.83688]
[1778734095445,33.13,79421.34,0.1,0.20433,0.00012,20.86681]
[1778734095717,33.13,79421.34,0.1,0.20433,0.00012,20.86681]
[1778734096176,33.13,79417.0,0.1,0.20382,0.00012,20.83479]
[1778734097479,33.13,79416.03,0.1,0.20371,0.00012,20.8275]
[1778734098190,33.13,79415.45,0.1,0.20364,0.00012,20.82324]
[1778734101600,33.13,79408.82,0.1,0.20286,0.00012,20.77407]
[1778734101617,33.13,79408.82,0.1,0.20286,0.00012,20.77407]
[1778734102218,33.13,79408.82,0.1,0.20285,0.00012,20.77367]
[1778734106246,33.13,79399.36,0.1,0.20175,0.00012,20.70361]
[1778734111281,33.13,79400.99,0.1,0.2019,0.00012,20.71079]
[1778734114080,33.13,79402.54,0.1,0.20207,0.00012,20.72185]
[1778734116007,33.13,79409.28,0.1,0.20285,0.00012,20.771]
[1778734116316,33.12,79410.14,0.1,0.20294,0.00012,20.77699]
[1778734121351,33.12,79412.14,0.1,0.20316,0.00012,20.79116]
[1778734126387,33.12,79415.27,0.1,0.20352,0.00012,20.81364]
[1778734132772,33.12,79416.5,0.1,0.20365,0.00012,20.82205]
[1778734134534,33.12,79410.57,0.1,0.20296,0.00012,20.77826]
[1778734134621,33.12,79409.15,0.1,0.2028,0.00012,20.76783]
[1778734137042,33.12,79409.15,0.1,0.20279,0.00012,20.76776]
[1778734138639,33.12,79410.96,0.1,0.203,0.00012,20.78094]
[1778734138699,33.12,79411.16,0.1,0.20302,0.00012,20.78225]
[1778734144115,33.12,79410.63,0.1,0.20296,0.00012,20.77801]
[1778734148767,33.12,79419.91,0.1,0.20402,0.00012,20.84569]
[1778734148923,33.12,79419.91,0.1,0.20402,0.00012,20.84569]
[1778734149384,33.12,79418.98,0.1,0.20391,0.00012,20.83854]
[1778734150434,33.12,79419.09,0.1,0.20392,0.00012,20.83904]
[1778734150435,33.12,79419.09,0.1,0.20392,0.00012,20.83904]
[1778734150440,33.12,79419.09,0.1,0.20392,0.00012,20.83904]
[1778734150498,33.12,79419.09,0.1,0.20392,0.00012,20.83904]
[1778734150561,33.12,79419.02,0.1,0.20391,0.00012,20.83852]
[1778734153045,33.12,79422.89,0.1,0.20436,0.00012,20.86675]
[1778734153049,33.12,79422.89,0.1,0.20436,0.00012,20.86675]
[1778734153143,33.11,79423.99,0.1,0.20448,0.00012,20.87443]
[1778734154015,33.11,79423.99,0.1,0.20448,0.00012,20.87443]
[1778734155101,33.11,79425.81,0.1,0.20469,0.00012,20.88757]
[1778734155191,33.11,79426.51,0.1,0.20477,0.00012,20.89271]
[1778734161878,33.11,79429.72,0.1,0.20512,0.00012,20.91472]
[1778734168395,33.11,79436.17,0.1,0.20586,0.00012,20.96111]
[1778734173723,33.1,79440.08,0.1,0.20626,0.00012,20.98395]
[1778734178764,33.1,79441.24,0.1,0.20637,0.00012,20.99109]
[1778734183646,33.1,79443.08,0.1,0.20656,0.00012,21.00318]
[1778734183692,33.1,79443.08,0.1,0.20656,0.00012,21.00318]
[1778734183849,33.1,79445.11,0.1,0.2068,0.00012,21.01804]
[1778734186649,33.1,79452.6,0.1,0.20766,0.00012,21.07174]
[1778734187276,33.1,79452.6,0.1,0.20766,0.00012,21.07174]
[1778734187992,33.1,79457.2,0.1,0.2082,0.00012,21.10515]
[1778734188080,33.1,79457.2,0.1,0.2082,0.00012,21.10515]
[1778734188322,33.1,79457.1,0.1,0.20819,0.00012,21.10442]
[1778734190488,33.09,79454.29,0.1,0.20785,0.00012,21.08313]
[1778734192693,33.09,79448.41,0.1,0.20714,0.00012,21.03944]
[1778734194269,33.09,79448.41,0.1,0.20714,0.00012,21.03944]
[1778734194277,33.09,79444.05,0.1,0.20663,0.00012,21.00723]
[1778734196894,33.09,79432.66,0.1,0.20528,0.00012,20.92267]
[1778734198387,33.09,79432.66,0.1,0.20528,0.00012,20.92267]
[1778734198435,33.09,79432.2,0.1,0.20522,0.00012,20.91929]
[1778734202513,33.09,79424.13,0.1,0.20426,0.00012,20.85894]
[1778734202523,33.09,79424.13,0.1,0.20426,0.00012,20.85894]
[1778734202927,33.09,79424.13,0.1,0.20426,0.00012,20.85894]
[1778734207962,33.08,79416.89,0.1,0.20341,0.00012,20.80487]
[1778734212230,33.08,79405.45,0.1,0.20206,0.00012,20.71969]
[1778734216628,33.08,79406.77,0.1,0.2022,0.00012,20.72856]
[1778734217294,33.08,79404.37,0.1,0.20192,0.00012,20.7107]
[1778734222305,33.08,79402.64,0.1,0.20171,0.00012,20.69719]
[1778734228102,33.08,79399.84,0.1,0.20137,0.00012,20.67573]
[1778734229119,33.08,79399.84,0.1,0.20137,0.00012,20.67573]
[1778734229129,33.08,79399.84,0.1,0.20137,0.00012,20.67573]
[1778734229429,33.08,79383.35,0.1,0.19947,0.00011,20.55404]
[1778734231334,33.08,79378.25,0.1,0.19888,0.00011,20.51609]
[1778734231349,33.08,79378.25,0.1,0.19888,0.00011,20.51609]
[1778734232083,33.08,79379.21,0.1,0.19896,0.00011,20.51923]
[1778734232188,33.08,79379.21,0.1,0.19896,0.00011,20.51923]
[1778734232513,33.08,79382.46,0.1,0.19934,0.00011,20.54327]
[1778734235452,33.08,79400.8,0.1,0.20145,0.00012,20.67825]
[1778734238468,33.07,79389.1,0.1,0.20009,0.00012,20.59143]
[1778734239543,33.07,79388.85,0.1,0.20006,0.00012,20.58948]
[1778734240457,33.07,79388.32,0.1,0.19999,0.00012,20.58546]
[1778734245503,33.07,79383.45,0.1,0.19943,0.00011,20.54899]
[1778734250515,33.07,79384.59,0.1,0.19954,0.00011,20.55647]
[1778734255550,33.07,79384.78,0.1,0.19955,0.00011,20.55707]
[1778734260595,33.07,79385.3,0.1,0.1996,0.00012,20.56008]
[1778734263128,33.07,79385.25,0.1,0.19958,0.00012,20.55921]
[1778734263140,33.07,79385.25,0.1,0.19958,0.00012,20.55921]
[1778734263505,33.07,79388.25,0.1,0.19993,0.00012,20.58121]
[1778734268556,33.06,79392.83,0.1,0.20044,0.00012,20.61391]
[1778734273557,33.06,79390.75,0.1,0.20018,0.00012,20.59763]
[1778734278644,33.06,79388.26,0.1,0.19987,0.00012,20.578]
[1778734283725,33.06,79387.99,0.1,0.19983,0.00012,20.57521]
[1778734286780,33.06,79387.96,0.1,0.19982,0.00012,20.5744]
[1778734286858,33.06,79387.96,0.1,0.19982,0.00012,20.5744]
[1778734287527,33.06,79380.87,0.1,0.199,0.00011,20.5218]
[1778734292559,33.05,79378.57,0.1,0.1987,0.00011,20.50028]
[1778734297564,33.05,79380.55,0.1,0.19892,0.00011,20.51439]
[1778734302596,33.05,79380.76,0.1,0.19893,0.00011,20.51525]
[1778734302887,33.05,79380.76,0.1,0.19893,0.00011,20.51525]
[1778734303027,33.05,79380.76,0.1,0.19893,0.00011,20.51525]
[1778734303298,33.05,79381.02,0.1,0.19896,0.00011,20.51692]
[1778734303774,33.05,79394.9,0.1,0.20055,0.00012,20.6195]
[1778734307232,33.05,79400.88,0.1,0.20124,0.00012,20.66311]
[1778734307373,33.05,79400.92,0.1,0.20124,0.00012,20.66311]
[1778734311308,33.05,79400.92,0.1,0.20123,0.00012,20.66253]
[1778734316472,33.04,79401.43,0.1,0.20126,0.00012,20.66462]
[1778734322201,33.04,79401.8,0.1,0.20128,0.00012,20.66625]
[1778734327799,33.04,79397.73,0.1,0.20079,0.00012,20.63481]
[1778734333088,33.04,79396.85,0.1,0.20066,0.00012,20.62677]
[1778734338878,33.03,79394.86,0.1,0.20042,0.00012,20.61102]
[1778734343912,33.03,79393.33,0.1,0.20023,0.00012,20.59889]
[1778734348949,33.03,79394.29,0.1,0.20032,0.00012,20.60495]
[1778734353984,33.03,79394.33,0.1,0.20028,0.00012,20.60001]
[1778734359020,33.02,79398.85,0.1,0.20078,0.00012,20.63202]
[1778734364057,33.02,79396.21,0.1,0.20046,0.00012,20.61153]
[1778734369092,33.02,79393.96,0.1,0.20018,0.00012,20.59378]
[1778734374949,33.02,79393.94,0.1,0.20016,0.00012,20.59277]
[1778734379113,33.01,79393.06,0.1,0.20004,0.00012,20.5852]
[1778734379621,33.01,79394.08,0.1,0.20016,0.00012,20.59253]
[1778734384673,33.01,79393.97,0.1,0.20013,0.00012,20.59098]
[1778734389721,33.01,79393.64,0.1,0.20008,0.00012,20.58745]
[1778734394729,33.01,79391.77,0.1,0.19984,0.00012,20.5724]
[1778734399780,33.01,79392.3,0.1,0.19989,0.00012,20.57556]
[1778734404858,33.0,79391.9,0.1,0.19983,0.00012,20.57166]
[1778734405320,33.0,79391.9,0.1,0.19983,0.00012,20.57166]
[1778734405391,33.0,79394.24,0.1,0.2001,0.00012,20.58879]
[1778734405840,33.0,79394.24,0.1,0.2001,0.00012,20.58879]
[1778734411635,33.0,79401.8,0.1,0.20095,0.00012,20.64368]
[1778734419453,33.0,79401.88,0.1,0.2009,0.00012,20.63787]
[1778734424487,32.99,79402.17,0.1,0.20091,0.00012,20.63886]
[1778734429524,32.99,79403.24,0.1,0.20101,0.00012,20.64521]
[1778734434559,32.99,79401.06,0.1,0.20073,0.00012,20.62748]
[1778734440600,32.98,79402.03,0.1,0.20081,0.00012,20.63273]
[1778734445635,32.98,79402.01,0.1,0.20078,0.00012,20.63061]
[1778734450690,32.97,79405.29,0.1,0.20114,0.00012,20.65352]
[1778734450758,32.97,79408.36,0.1,0.20149,0.00012,20.67622]
[1778734450864,32.97,79408.36,0.1,0.20149,0.00012,20.67622]
[1778734451027,32.97,79408.36,0.1,0.20149,0.00012,20.67622]
[1778734451032,32.97,79408.36,0.1,0.20149,0.00012,20.67622]
[1778734451691,32.97,79420.33,0.1,0.20288,0.00012,20.76432]
[1778734456718,32.97,79428.89,0.1,0.20386,0.00012,20.82674]
[1778734461754,32.97,79436.94,0.1,0.20479,0.00012,20.88502]
[1778734466785,32.97,79439.64,0.1,0.20509,0.00012,20.90386]
[1778734471821,32.97,79439.71,0.1,0.20505,0.00012,20.89945]
[1778734475322,32.96,79440.05,0.1,0.20508,0.00012,20.90146]
[1778734475340,32.96,79440.05,0.1,0.20508,0.00012,20.9013]
[1778734480884,32.96,79441.9,0.1,0.20529,0.00012,20.91421]
[1778734481872,32.96,79441.9,0.1,0.20529,0.00012,20.91421]
[1778734481904,32.96,79441.4,0.1,0.20523,0.00012,20.91038]
[1778734483158,32.96,79441.4,0.1,0.20523,0.00012,20.91038]
[1778734483924,32.96,79441.01,0.1,0.20517,0.00012,20.90709]
[1778734484137,32.96,79441.01,0.1,0.20517,0.00012,20.90695]
[1778734489947,32.96,79442.71,0.1,0.20536,0.00012,20.91893]
[1778734494197,32.96,79443.48,0.1,0.20545,0.00012,20.92419]
[1778734494207,32.96,79443.8,0.1,0.20548,0.00012,20.92627]
[1778734495387,32.96,79443.8,0.1,0.20548,0.00012,20.92627]
[1778734496238,32.96,79443.8,0.1,0.20548,0.00012,20.92613]
[1778734496315,32.96,79443.89,0.1,0.20548,0.00012,20.92666]
[1778734502038,32.96,79444.29,0.1,0.20552,0.00012,20.92894]
[1778734506499,32.95,79444.65,0.1,0.20556,0.00012,20.93119]
[1778734506578,32.95,79445.71,0.1,0.20568,0.00012,20.93873]
[1778734512790,32.95,79445.62,0.1,0.20566,0.00012,20.93767]
[1778734514717,32.95,79446.12,0.1,0.20571,0.00012,20.94095]
[1778734514776,32.95,79446.12,0.1,0.20571,0.00012,20.94068]
[1778734520165,32.95,79446.23,0.1,0.20571,0.00012,20.94081]
[1778734525205,32.95,79444.46,0.1,0.20549,0.00012,20.92702]
[1778734531244,32.95,79444.09,0.1,0.20541,0.00012,20.91967]
[1778734539011,32.95,79443.67,0.1,0.20535,0.00012,20.91614]
[1778734539364,32.95,79443.67,0.1,0.20535,0.00012,20.91614]
[1778734539458,32.94,79440.55,0.1,0.20498,0.00012,20.89263]
[1778734540598,32.94,79440.55,0.1,0.20498,0.00012,20.89263]
[1778734540646,32.94,79438.84,0.1,0.20477,0.00012,20.88003]
[1778734542717,32.94,79438.84,0.1,0.20477,0.00012,20.88003]
[1778734542807,32.94,79439.51,0.1,0.20485,0.00012,20.88483]
[1778734549368,32.94,79440.05,0.1,0.20491,0.00012,20.88827]
[1778734554630,32.94,79440.79,0.1,0.20499,0.00012,20.89346]
[1778734557491,32.94,79440.79,0.1,0.20499,0.00012,20.89346]
[1778734564816,32.94,79442.71,0.1,0.2052,0.00012,20.90696]
[1778734570446,32.94,79443.14,0.1,0.20524,0.00012,20.9095]
[1778734572236,32.94,79442.89,0.1,0.20521,0.00012,20.90758]
[1778734578571,32.94,79443.61,0.1,0.20529,0.00012,20.91231]
[1778734583606,32.94,79443.58,0.1,0.20528,0.00012,20.91167]
[1778734586288,32.94,79444.06,0.1,0.20533,0.00012,20.91512]
[1778734586618,32.94,79444.06,0.1,0.20533,0.00012,20.91512]
[1778734586630,32.94,79444.06,0.1,0.20533,0.00012,20.91512]
[1778734589301,32.94,79444.91,0.1,0.20542,0.00012,20.92092]
[1778734589314,32.94,79444.91,0.1,0.20542,0.00012,20.92092]
[1778734589320,32.94,79444.91,0.1,0.20542,0.00012,20.92092]
[1778734589833,32.94,79444.22,0.1,0.20534,0.00012,20.91583]
[1778734590711,32.94,79444.22,0.1,0.20534,0.00012,20.91583]
[1778734590854,32.94,79444.34,0.1,0.20536,0.00012,20.91663]
[1778734595901,32.94,79444.02,0.1,0.20528,0.00012,20.90991]
[1778734600916,32.93,79444.47,0.1,0.20533,0.00012,20.91274]
[1778734603052,32.93,79444.61,0.1,0.20534,0.00012,20.91369]
[1778734603086,32.93,79444.61,0.1,0.20534,0.00012,20.91369]
[1778734605101,32.93,79444.61,0.1,0.20534,0.00012,20.91369]
[1778734607155,32.93,79443.73,0.1,0.20523,0.00012,20.90687]
[1778734607226,32.93,79443.73,0.1,0.20523,0.00012,20.90678]
[1778734610553,32.93,79440.81,0.1,0.20489,0.00012,20.88502]
[1778734615832,32.93,79438.21,0.1,0.20456,0.00012,20.86477]
[1778734620866,32.93,79434.08,0.1,0.20406,0.00012,20.83334]
[1778734625901,32.93,79432.73,0.1,0.20389,0.00012,20.82265]
[1778734629745,32.92,79435.91,0.1,0.20425,0.00012,20.84511]
[1778734631827,32.92,79427.37,0.1,0.20324,0.00012,20.78157]
[1778734631832,32.92,79427.37,0.1,0.20324,0.00012,20.78157]
[1778734631943,32.92,79421.46,0.1,0.20255,0.00012,20.73774]
[1778734633642,32.92,79432.49,0.1,0.20384,0.00012,20.81901]
[1778734637969,32.92,79431.93,0.1,0.20376,0.00012,20.81438]
[1778734638888,32.92,79433.5,0.1,0.20393,0.00012,20.82525]
[1778734640035,32.92,79434.28,0.1,0.20402,0.00012,20.83076]
[1778734640048,32.92,79434.28,0.1,0.20402,0.00012,20.83076]
[1778734640086,32.92,79434.28,0.1,0.20402,0.00012,20.83076]
[1778734640093,32.92,79434.28,0.1,0.20402,0.00012,20.83076]
[1778734640167,32.92,79434.28,0.1,0.20402,0.00012,20.83076]
[1778734640187,32.92,79434.28,0.1,0.20402,0.00012,20.83076]
[1778734640189,32.92,79434.07,0.1,0.204,0.00012,20.8292]
[1778734642095,32.92,79440.67,0.1,0.20476,0.00012,20.87741]
[1778734642104,32.92,79440.67,0.1,0.20476,0.00012,20.87741]
[1778734642414,32.92,79442.32,0.1,0.20496,0.00012,20.88958]
[1778734648466,32.92,79442.69,0.1,0.20499,0.00012,20.8918]
[1778734654196,32.91,79442.26,0.1,0.2049,0.00012,20.88384]
[1778734656930,32.91,79452.12,0.1,0.20605,0.00012,20.95604]
[1778734658330,32.91,79452.28,0.1,0.20607,0.00012,20.95702]
[1778734658431,32.91,79452.71,0.1,0.20611,0.00012,20.96]
[1778734659554,32.91,79452.71,0.1,0.20611,0.00012,20.96]
[1778734659601,32.91,79453.78,0.1,0.20624,0.00012,20.96768]
[1778734665079,32.91,79447.13,0.1,0.20544,0.00012,20.9179]
[1778734671216,32.91,79445.49,0.1,0.20523,0.00012,20.90489]
[1778734676251,32.91,79444.67,0.1,0.20513,0.00012,20.89836]
[1778734681286,32.91,79446.25,0.1,0.20531,0.00012,20.9095]
[1778734683180,32.91,79446.08,0.1,0.20528,0.00012,20.90816]
[1778734683188,32.91,79446.08,0.1,0.20528,0.00012,20.90816]
[1778734683612,32.91,79445.81,0.1,0.20525,0.00012,20.90609]
[1778734685234,32.91,79445.81,0.1,0.20525,0.00012,20.90602]
[1778734685552,32.91,79444.85,0.1,0.20514,0.00012,20.89887]
[1778734692136,32.9,79445.15,0.1,0.20517,0.00012,20.90079]
[1778734695510,32.9,79440.19,0.1,0.20458,0.00012,20.86365]
[1778734695606,32.9,79437.89,0.1,0.2043,0.00012,20.8463]
[1778734700554,32.9,79427.44,0.1,0.20307,0.00012,20.76845]
[1778734705865,32.9,79424.95,0.1,0.20277,0.00012,20.74967]
[1778734705909,32.9,79424.95,0.1,0.20277,0.00012,20.74967]
[1778734705910,32.9,79424.5,0.1,0.20272,0.00012,20.74621]
[1778734713509,32.9,79423.21,0.1,0.20252,0.00012,20.73143]
[1778734718546,32.9,79421.77,0.1,0.20234,0.00012,20.72032]
[1778734725833,32.89,79418.26,0.1,0.20192,0.00012,20.69343]
[1778734731636,32.89,79414.96,0.1,0.20152,0.00012,20.66833]
[1778734736671,32.89,79412.89,0.1,0.20127,0.00012,20.65247]
[1778734741707,32.89,79411.75,0.1,0.20113,0.00012,20.64351]
[1778734746741,32.89,79414.13,0.1,0.2014,0.00012,20.66068]
[1778734751776,32.89,79414.62,0.1,0.20145,0.00012,20.66381]
[1778734756811,32.89,79415.4,0.1,0.20153,0.00012,20.66909]
[1778734762722,32.89,79419.57,0.1,0.20202,0.00012,20.70006]
[1778734765009,32.89,79407.4,0.1,0.2006,0.00012,20.60981]
[1778734773083,32.89,79405.95,0.1,0.20044,0.00012,20.59911]
[1778734778967,32.89,79402.41,0.1,0.20001,0.00012,20.56925]
[1778734784331,32.89,79403.68,0.1,0.20015,0.00012,20.57873]
[1778734790048,32.89,79401.25,0.1,0.19987,0.00012,20.56087]
[1778734792060,32.89,79411.51,0.1,0.20106,0.00012,20.63695]
[1778734792692,32.89,79411.51,0.1,0.20106,0.00012,20.63695]
[1778734794181,32.89,79413.98,0.1,0.20135,0.00012,20.65514]
[1778734795082,32.89,79420.62,0.1,0.20212,0.00012,20.70426]
[1778734796243,32.89,79420.62,0.1,0.20212,0.00012,20.70429]
[1778734796692,32.89,79420.62,0.1,0.20212,0.00012,20.70429]
[1778734797097,32.89,79426.23,0.1,0.20277,0.00012,20.74566]
[1778734797386,32.89,79426.23,0.1,0.20277,0.00012,20.74566]
[1778734798105,32.89,79428.9,0.1,0.20309,0.00012,20.76537]
[1778734800364,32.89,79430.78,0.1,0.2033,0.00012,20.77916]
[1778734801126,32.89,79431.06,0.1,0.20334,0.00012,20.78119]
[1778734801739,32.89,79431.06,0.1,0.20334,0.00012,20.78119]
[1778734802133,32.89,79429.91,0.1,0.2032,0.00012,20.77266]
[1778734803629,32.89,79424.37,0.1,0.20255,0.00012,20.73153]
[1778734803659,32.89,79419.82,0.1,0.20202,0.00012,20.69774]
[1778734808789,32.89,79411.15,0.1,0.20101,0.00012,20.6333]
[1778734814387,32.89,79410.64,0.1,0.20095,0.00012,20.62944]
[1778734820261,32.89,79407.75,0.1,0.2006,0.00012,20.60736]
[1778734825295,32.88,79403.38,0.1,0.20008,0.00012,20.57414]
[1778734830330,32.88,79401.37,0.1,0.19983,0.00012,20.55843]
[1778734835365,32.88,79398.08,0.1,0.19942,0.00012,20.52948]
[1778734840412,32.88,79392.72,0.1,0.19879,0.00012,20.48893]
[1778734845436,32.88,79390.53,0.1,0.19852,0.00012,20.47204]
[1778734850471,32.88,79393.56,0.1,0.19887,0.00012,20.49412]
[1778734851478,32.88,79403.69,0.1,0.20004,0.00012,20.5693]
[1778734856760,32.87,79404.29,0.1,0.20009,0.00012,20.57272]
[1778734862559,32.87,79404.27,0.1,0.20007,0.00012,20.5717]
[1778734867597,32.87,79400.58,0.1,0.19963,0.00012,20.54326]
[1778734870256,32.87,79399.47,0.1,0.1995,0.00012,20.53475]
[1778734870894,32.87,79400.16,0.1,0.19957,0.00012,20.53971]
[1778734876421,32.87,79400.02,0.1,0.19955,0.00012,20.53821]
[1778734876659,32.87,79400.43,0.1,0.19959,0.00012,20.5408]
[1778734881694,32.87,79399.26,0.1,0.19944,0.00012,20.53137]
[1778734886970,32.86,79400.13,0.1,0.19953,0.00012,20.53707]
[1778734892282,32.86,79394.53,0.1,0.19885,0.00012,20.49076]
[1778734897813,32.86,79396.15,0.1,0.19902,0.00012,20.50205]
[1778734903856,32.86,79397.49,0.1,0.19916,0.00012,20.51122]
[1778734908705,32.86,79398.82,0.1,0.19931,0.00012,20.52057]
[1778734909209,32.86,79396.38,0.1,0.19902,0.00012,20.50227]
[1778734912286,32.86,79393.67,0.1,0.19871,0.00012,20.48182]
[1778734912918,32.86,79392.78,0.1,0.1986,0.00012,20.47513]
[1778734917953,32.86,79388.29,0.1,0.19808,0.00012,20.44154]
[1778734921450,32.86,79386.52,0.1,0.19788,0.00012,20.42833]
[1778734922155,32.86,79387.68,0.1,0.19801,0.00012,20.43698]
[1778734927184,32.86,79392.67,0.1,0.19858,0.00012,20.47403]
[1778734931720,32.86,79391.37,0.1,0.19843,0.00012,20.46415]
[1778734932229,32.86,79398.33,0.1,0.19923,0.00012,20.5159]
[1778734937263,32.85,79407.37,0.1,0.20027,0.00012,20.58258]
[1778734942284,32.85,79407.01,0.1,0.20022,0.00012,20.5792]
[1778734947285,32.85,79406.85,0.1,0.20019,0.00012,20.57739]
[1778734952299,32.85,79404.53,0.1,0.19989,0.00012,20.55566]
[1778734957325,32.85,79404.92,0.1,0.19993,0.00012,20.5582]
[1778734962331,32.85,79405.97,0.1,0.20004,0.00012,20.56566]
[1778734967360,32.85,79414.95,0.1,0.20108,0.00012,20.63176]
[1778734972391,32.85,79415.93,0.1,0.20118,0.00012,20.63827]
[1778734977394,32.84,79417.09,0.1,0.2013,0.00012,20.646]
[1778734982406,32.84,79417.47,0.1,0.20133,0.00012,20.64787]
[1778734987457,32.84,79418.23,0.1,0.2014,0.00012,20.6525]
[1778734992488,32.84,79415.76,0.1,0.2011,0.00012,20.63317]
[1778734997515,32.84,79415.21,0.1,0.20102,0.00012,20.62811]
[1778734998548,32.84,79414.93,0.1,0.20098,0.00012,20.62583]
[1778734999266,32.83,79415.05,0.1,0.20099,0.00012,20.62651]
[1778735000342,32.83,79404.65,0.1,0.19978,0.00012,20.54902]
[1778735005391,32.83,79402.7,0.1,0.19955,0.00012,20.53407]
[1778735008356,32.83,79402.33,0.1,0.1995,0.00012,20.53125]
[1778735008363,32.83,79402.01,0.1,0.19946,0.00012,20.52876]
[1778735010519,32.83,79402.01,0.1,0.19946,0.00012,20.52876]
[1778735016644,32.83,79402.7,0.1,0.19951,0.00012,20.52968]
[1778735021679,32.83,79402.57,0.1,0.1995,0.00012,20.5286]
[1778735025284,32.83,79402.57,0.1,0.1995,0.00012,20.5286]
[1778735025355,32.83,79402.72,0.1,0.19951,0.00012,20.52957]
[1778735025412,32.83,79402.72,0.1,0.19951,0.00012,20.52957]
[1778735027913,32.83,79413.54,0.1,0.20077,0.00012,20.6099]
[1778735032334,32.83,79414.43,0.1,0.20087,0.00012,20.61662]
[1778735037418,32.83,79418.45,0.1,0.20134,0.00012,20.6465]
[1778735041231,32.83,79422.64,0.1,0.20183,0.00012,20.67765]
[1778735041273,32.83,79424.51,0.1,0.20205,0.00012,20.69151]
[1778735046822,32.83,79424.96,0.1,0.2021,0.00012,20.69467]
[1778735047374,32.83,79424.96,0.1,0.2021,0.00012,20.69467]
[1778735047509,32.83,79427.27,0.1,0.20237,0.00012,20.71176]
[1778735047765,32.83,79427.27,0.1,0.20237,0.00012,20.71176]
[1778735047966,32.83,79427.27,0.1,0.20237,0.00012,20.71176]
[1778735048103,32.83,79427.27,0.1,0.20237,0.00012,20.71176]
[1778735048145,32.83,79427.27,0.1,0.20237,0.00012,20.71176]
[1778735048328,32.83,79427.27,0.1,0.20237,0.00012,20.71176]
[1778735048351,32.83,79427.27,0.1,0.20237,0.00012,20.71176]
[1778735048361,32.83,79452.13,0.1,0.20529,0.00012,20.89588]
[1778735048565,32.83,79452.13,0.1,0.20529,0.00012,20.89588]
[1778735048593,32.83,79452.13,0.1,0.20529,0.00012,20.89588]
[1778735048599,32.83,79452.13,0.1,0.20529,0.00012,20.89588]
[1778735048775,32.83,79452.13,0.1,0.20529,0.00012,20.89588]
[1778735048795,32.83,79452.13,0.1,0.20529,0.00012,20.89588]
[1778735048805,32.83,79452.13,0.1,0.20529,0.00012,20.89588]
[1778735048807,32.83,79452.13,0.1,0.20529,0.00012,20.89588]
[1778735049114,32.83,79452.55,0.1,0.20533,0.00012,20.89884]
[1778735052837,32.83,79452.17,0.1,0.20528,0.00012,20.89559]
[1778735052849,32.83,79452.17,0.1,0.20528,0.00012,20.89559]
[1778735052963,32.83,79452.17,0.1,0.20528,0.00012,20.89559]
[1778735052997,32.83,79452.17,0.1,0.20528,0.00012,20.89559]
[1778735053005,32.83,79452.17,0.1,0.20528,0.00012,20.89559]
[1778735053028,32.83,79452.17,0.1,0.20528,0.00012,20.89559]
[1778735053214,32.83,79452.17,0.1,0.20528,0.00012,20.89559]
[1778735053234,32.83,79452.17,0.1,0.20528,0.00012,20.89559]
[1778735053320,32.83,79452.17,0.1,0.20528,0.00012,20.89559]
[1778735053351,32.83,79452.17,0.1,0.20528,0.00012,20.89559]
[1778735053393,32.83,79452.89,0.1,0.20536,0.00012,20.90075]
[1778735055306,32.83,79452.56,0.1,0.20532,0.00012,20.89815]
[1778735055313,32.83,79452.56,0.1,0.20532,0.00012,20.89815]
[1778735055312,32.83,79452.14,0.1,0.20527,0.00012,20.89489]
[1778735056328,32.83,79452.67,0.1,0.20533,0.00012,20.89865]
[1778735060690,32.83,79460.93,0.1,0.20629,0.00012,20.95899]
[1778735060706,32.83,79460.93,0.1,0.20629,0.00012,20.95899]
[1778735061347,32.83,79462.73,0.1,0.2065,0.00012,20.97208]
[1778735066375,32.83,79461.5,0.1,0.20634,0.00012,20.96221]
[1778735068013,32.82,79460.01,0.1,0.20616,0.00012,20.95084]
[1778735068353,32.82,79459.11,0.1,0.20605,0.00012,20.94402]
[1778735073396,32.82,79455.37,0.1,0.20558,0.00012,20.9119]
[1778735078411,32.82,79455.01,0.1,0.20552,0.00012,20.9086]
[1778735080414,32.82,79456.32,0.1,0.20567,0.00012,20.91803]
[1778735080439,32.82,79455.79,0.1,0.20561,0.00012,20.91398]
[1778735081393,32.82,79446.57,0.1,0.20452,0.00012,20.84563]
[1778735084672,32.82,79442.97,0.1,0.20409,0.00012,20.81879]
[1778735084676,32.82,79442.97,0.1,0.20409,0.00012,20.81879]
[1778735084745,32.82,79442.97,0.1,0.20409,0.00012,20.81879]
[1778735085128,32.82,79442.75,0.1,0.20407,0.00012,20.81712]
[1778735086913,32.82,79451.12,0.1,0.20505,0.00012,20.87896]
[1778735086919,32.82,79451.12,0.1,0.20505,0.00012,20.87896]
[1778735087168,32.82,79442.98,0.1,0.20409,0.00012,20.81861]
[1778735088824,32.82,79446.34,0.1,0.20448,0.00012,20.84345]
[1778735089158,32.82,79446.34,0.1,0.20448,0.00012,20.84345]
[1778735089213,32.82,79453.15,0.1,0.20528,0.00012,20.89378]
[1778735089597,32.82,79453.15,0.1,0.20528,0.00012,20.89378]
[1778735090404,32.82,79463.43,0.1,0.2065,0.00012,20.96964]
[1778735090553,32.82,79463.43,0.1,0.2065,0.00012,20.96964]
[1778735090569,32.82,79463.43,0.1,0.2065,0.00012,20.96964]
[1778735090637,32.82,79463.43,0.1,0.2065,0.00012,20.96964]
[1778735090659,32.82,79463.43,0.1,0.2065,0.00012,20.96964]
[1778735091170,32.82,79463.43,0.1,0.20649,0.00012,20.96947]
[1778735092414,32.82,79463.43,0.1,0.20649,0.00012,20.96947]
[1778735092452,32.82,79463.43,0.1,0.20649,0.00012,20.96947]
[1778735093448,32.82,79462.63,0.1,0.2064,0.00012,20.9634]
[1778735093184,32.82,79462.53,0.1,0.20638,0.00012,20.96249]
[1778735094191,32.82,79461.89,0.1,0.2063,0.00012,20.9576]
[1778735096743,32.82,79461.79,0.1,0.20629,0.00012,20.95652]
[1778735097212,32.82,79457.99,0.1,0.20584,0.00012,20.92832]
[1778735098462,32.82,79447.38,0.1,0.20458,0.00012,20.84979]
[1778735100465,32.82,79447.87,0.1,0.20464,0.00012,20.85337]
[1778735100829,32.82,79446.95,0.1,0.20453,0.00012,20.84652]
[1778735100863,32.82,79446.95,0.1,0.20453,0.00012,20.84652]
[1778735101763,32.82,79441.53,0.1,0.20389,0.00012,20.80641]
[1778735101779,32.82,79441.53,0.1,0.20389,0.00012,20.80641]
[1778735102037,32.82,79441.53,0.1,0.20389,0.00012,20.80641]
[1778735102477,32.82,79433.07,0.1,0.2029,0.00012,20.74373]
[1778735103341,32.82,79433.07,0.1,0.2029,0.00012,20.74373]
[1778735103381,32.82,79427.32,0.1,0.20223,0.00012,20.70114]
[1778735106976,32.82,79425.58,0.1,0.20203,0.00012,20.68848]
[1778735107404,32.82,79428.87,0.1,0.20242,0.00012,20.71319]
[1778735113325,32.82,79429.18,0.1,0.20247,0.00012,20.7163]
[1778735115646,32.82,79427.95,0.1,0.20233,0.00012,20.70715]
[1778735116346,32.82,79428.39,0.1,0.20238,0.00012,20.7104]
[1778735121381,32.82,79427.5,0.1,0.20226,0.00012,20.70326]
[1778735122130,32.82,79427.5,0.1,0.20226,0.00012,20.70326]
[1778735122389,32.82,79426.1,0.1,0.2021,0.00012,20.69272]
[1778735124402,32.82,79413.55,0.1,0.20063,0.00012,20.59932]
[1778735129437,32.82,79416.82,0.1,0.20101,0.00012,20.62332]
[1778735134474,32.82,79416.99,0.1,0.20099,0.00012,20.62025]
[1778735139507,32.81,79417.54,0.1,0.20105,0.00012,20.62394]
[1778735144544,32.81,79417.24,0.1,0.20101,0.00012,20.62132]
[1778735148823,32.81,79426.46,0.1,0.20209,0.00012,20.68991]
[1778735153878,32.81,79431.96,0.1,0.20273,0.00012,20.73064]
[1778735154286,32.81,79431.96,0.1,0.20273,0.00012,20.73064]
[1778735154367,32.81,79433.87,0.1,0.20295,0.00012,20.74474]
[1778735159947,32.81,79429.27,0.1,0.2024,0.00012,20.70984]
[1778735160349,32.81,79429.27,0.1,0.2024,0.00012,20.70984]
[1778735165689,32.81,79421.86,0.1,0.20152,0.00012,20.65395]
[1778735170724,32.81,79420.71,0.1,0.20138,0.00012,20.64498]
[1778735175760,32.81,79423.25,0.1,0.20167,0.00012,20.66356]
[1778735180794,32.81,79422.93,0.1,0.20163,0.00012,20.6608]
[1778735185829,32.81,79424.71,0.1,0.20183,0.00012,20.67361]
[1778735191516,32.81,79421.73,0.1,0.20148,0.00012,20.65118]
[1778735200684,32.81,79421.17,0.1,0.20138,0.00012,20.64272]
[1778735205712,32.8,79427.21,0.1,0.20208,0.00012,20.68736]
[1778735211005,32.8,79427.21,0.1,0.20207,0.00012,20.68685]
[1778735216040,32.8,79427.56,0.1,0.20211,0.00012,20.68904]
[1778735221078,32.8,79427.51,0.1,0.2021,0.00012,20.68832]
[1778735226111,32.8,79428.19,0.1,0.20217,0.00012,20.69297]
[1778735231147,32.8,79427.61,0.1,0.20209,0.00012,20.68825]
[1778735236524,32.8,79427.67,0.1,0.2021,0.00012,20.68835]
[1778735241718,32.8,79427.93,0.1,0.20211,0.00012,20.68963]
[1778735242298,32.8,79427.93,0.1,0.20211,0.00012,20.68963]
[1778735242310,32.8,79427.93,0.1,0.20211,0.00012,20.68963]
[1778735242553,32.8,79427.93,0.1,0.20211,0.00012,20.68963]
[1778735242629,32.8,79437.16,0.1,0.20319,0.00012,20.75801]
[1778735242702,32.8,79437.16,0.1,0.20319,0.00012,20.75801]
[1778735242863,32.8,79437.16,0.1,0.20319,0.00012,20.75801]
[1778735243243,32.8,79437.31,0.1,0.20321,0.00012,20.75909]
[1778735245251,32.8,79446.82,0.1,0.20433,0.00012,20.82936]
[1778735247748,32.8,79447.27,0.1,0.20437,0.00012,20.83246]
[1778735248273,32.8,79443.7,0.1,0.20395,0.00012,20.80594]
[1778735253305,32.8,79447.28,0.1,0.20434,0.00012,20.82804]
[1778735258341,32.79,79449.89,0.1,0.20464,0.00012,20.84683]
[1778735263375,32.79,79449.92,0.1,0.20463,0.00012,20.84643]
[1778735268436,32.79,79449.35,0.1,0.20456,0.00012,20.84174]
[1778735274454,32.79,79450.98,0.1,0.20474,0.00012,20.85297]
[1778735279489,32.79,79451.24,0.1,0.20476,0.00012,20.85433]
[1778735283662,32.79,79451.84,0.1,0.20482,0.00012,20.85844]
[1778735284568,32.79,79453.42,0.1,0.205,0.00012,20.86993]
[1778735287618,32.79,79462.94,0.1,0.20613,0.00012,20.94021]
[1778735292631,32.79,79466.13,0.1,0.2065,0.00012,20.96346]
[1778735297664,32.79,79460.06,0.1,0.20577,0.00012,20.91804]
[1778735302725,32.78,79464.13,0.1,0.20625,0.00012,20.94767]
[1778735307786,32.78,79459.51,0.1,0.20569,0.00012,20.91308]
[1778735311715,32.78,79449.9,0.1,0.20453,0.00012,20.83767]
[1778735316739,32.78,79448.08,0.1,0.2043,0.00012,20.82363]
[1778735321762,32.78,79450.19,0.1,0.20454,0.00012,20.83882]
[1778735325034,32.78,79454.78,0.1,0.20508,0.00012,20.87249]
[1778735325121,32.78,79454.78,0.1,0.20508,0.00012,20.87249]
[1778735325891,32.78,79454.64,0.1,0.20506,0.00012,20.87134]
[1778735326349,32.78,79454.64,0.1,0.20506,0.00012,20.87134]
[1778735335883,32.78,79461.62,0.1,0.20588,0.00012,20.92281]
[1778735340149,32.78,79462.81,0.1,0.20602,0.00012,20.93147]
[1778735341268,32.78,79462.6,0.1,0.20599,0.00012,20.92979]
[1778735346960,32.78,79458.31,0.1,0.20548,0.00012,20.89783]
[1778735351994,32.78,79459.28,0.1,0.2056,0.00012,20.90492]
[1778735357649,32.78,79459.98,0.1,0.20567,0.00012,20.90962]
[1778735358763,32.78,79460.4,0.1,0.20572,0.00012,20.9124]
[1778735358818,32.78,79460.4,0.1,0.20571,0.00012,20.91224]
[1778735359165,32.78,79462.16,0.1,0.20592,0.00012,20.92523]
[1778735359916,32.78,79462.16,0.1,0.20592,0.00012,20.92523]
[1778735360320,32.78,79465.2,0.1,0.20628,0.00012,20.94767]
[1778735361795,32.78,79465.56,0.1,0.20632,0.00012,20.95026]
[1778735361966,32.78,79465.56,0.1,0.20632,0.00012,20.95026]
[1778735362730,32.78,79465.56,0.1,0.20632,0.00012,20.95018]
[1778735364036,32.77,79465.73,0.1,0.20634,0.00012,20.95136]
[1778735364042,32.77,79465.73,0.1,0.20634,0.00012,20.95136]
[1778735364047,32.77,79465.73,0.1,0.20634,0.00012,20.95136]
[1778735370390,32.77,79468.76,0.1,0.20669,0.00012,20.97315]
[1778735376162,32.77,79468.1,0.1,0.20657,0.00012,20.9637]
[1778735383211,32.77,79469.36,0.1,0.20671,0.00012,20.97216]
[1778735386653,32.77,79466.69,0.1,0.20639,0.00012,20.95218]
[1778735386709,32.77,79466.65,0.1,0.20638,0.00012,20.95176]
[1778735392411,32.77,79464.37,0.1,0.2061,0.00012,20.93433]
[1778735392817,32.77,79464.4,0.1,0.2061,0.00012,20.93444]
[1778735393281,32.77,79464.4,0.1,0.2061,0.00012,20.93432]
[1778735398316,32.77,79464.92,0.1,0.20615,0.00012,20.93752]
[1778735398994,32.77,79464.92,0.1,0.20615,0.00012,20.93752]
[1778735399006,32.77,79464.92,0.1,0.20615,0.00012,20.93752]
[1778735399325,32.77,79463.84,0.1,0.20602,0.00012,20.92941]
[1778735404358,32.76,79464.84,0.1,0.20613,0.00012,20.93615]
[1778735405767,32.76,79464.84,0.1,0.20613,0.00012,20.93615]
[1778735407220,32.76,79465.24,0.1,0.20617,0.00012,20.93882]
[1778735407750,32.76,79465.33,0.1,0.20618,0.00012,20.93934]
[1778735409297,32.76,79463.12,0.1,0.20592,0.00012,20.92284]
[1778735409393,32.76,79463.18,0.1,0.20592,0.00012,20.92315]
[1778735414428,32.76,79457.01,0.1,0.20517,0.00012,20.87633]
[1778735417567,32.76,79458.1,0.1,0.20529,0.00012,20.88391]
[1778735419565,32.76,79459.43,0.1,0.20544,0.00012,20.89336]
[1778735419771,32.76,79462.13,0.1,0.20576,0.00012,20.91317]
[1778735423682,32.76,79461.42,0.1,0.20567,0.00012,20.90743]
[1778735423692,32.76,79461.42,0.1,0.20567,0.00012,20.90743]
[1778735423724,32.76,79461.39,0.1,0.20566,0.00012,20.90706]
[1778735429533,32.75,79460.86,0.1,0.20558,0.00012,20.90225]
[1778735434971,32.75,79460.73,0.1,0.20553,0.00012,20.89668]
[1778735440610,32.75,79461.06,0.1,0.20555,0.00012,20.89809]
[1778735445657,32.75,79462.79,0.1,0.20575,0.00012,20.91065]
[1778735446294,32.75,79463.26,0.1,0.20581,0.00012,20.91414]
[1778735446857,32.75,79465.33,0.1,0.20605,0.00012,20.92948]
[1778735450401,32.75,79464.6,0.1,0.20597,0.00012,20.9241]
[1778735450418,32.75,79464.6,0.1,0.20597,0.00012,20.9241]
[1778735450680,32.75,79464.6,0.1,0.20597,0.00012,20.92411]
[1778735451694,32.75,79464.6,0.1,0.20597,0.00012,20.92411]
[1778735458737,32.75,79457.28,0.1,0.20511,0.00012,20.87013]
[1778735464781,32.75,79458.11,0.1,0.2052,0.00012,20.87578]
[1778735469815,32.75,79457.09,0.1,0.20507,0.00012,20.86783]
[1778735475872,32.75,79457.1,0.1,0.20507,0.00012,20.8677]
[1778735475884,32.75,79456.3,0.1,0.20497,0.00012,20.86157]
[1778735480892,32.75,79454.49,0.1,0.20475,0.00012,20.84804]
[1778735485926,32.75,79461.58,0.1,0.20559,0.00012,20.90027]
[1778735491260,32.75,79459.64,0.1,0.20532,0.00012,20.88152]
[1778735497003,32.75,79460.06,0.1,0.20537,0.00012,20.88434]
[1778735503045,32.74,79459.0,0.1,0.20524,0.00012,20.87605]
[1778735508919,32.74,79458.34,0.1,0.20515,0.00012,20.87087]
[1778735514796,32.74,79452.58,0.1,0.20446,0.00012,20.82764]
[1778735520047,32.74,79450.59,0.1,0.20422,0.00012,20.8123]
[1778735521477,32.74,79441.1,0.1,0.2031,0.00012,20.74145]
[1778735527136,32.74,79446.45,0.1,0.20371,0.00012,20.78052]
[1778735532251,32.74,79446.15,0.1,0.20366,0.00012,20.77728]
[1778735537286,32.73,79445.66,0.1,0.20359,0.00012,20.77279]
[1778735542325,32.73,79448.03,0.1,0.20385,0.00012,20.78949]
[1778735547357,32.73,79451.9,0.1,0.20429,0.00012,20.81708]
[1778735552392,32.73,79447.31,0.1,0.20371,0.00012,20.77797]
[1778735557427,32.73,79449.8,0.1,0.20399,0.00012,20.79559]
[1778735563469,32.72,79449.36,0.1,0.20391,0.00012,20.79115]
[1778735568504,32.72,79448.48,0.1,0.20379,0.00012,20.78365]
[1778735573539,32.72,79448.82,0.1,0.20382,0.00012,20.78525]
[1778735578574,32.72,79447.83,0.1,0.20369,0.00012,20.77695]
[1778735583610,32.72,79445.18,0.1,0.20336,0.00012,20.75637]
[1778735588832,32.71,79440.67,0.1,0.20282,0.00012,20.72241]
[1778735594686,32.71,79438.75,0.1,0.20258,0.00012,20.70739]
[1778735599922,32.71,79438.7,0.1,0.20257,0.00012,20.70661]
[1778735605763,32.71,79440.57,0.1,0.20278,0.00012,20.71974]
[1778735610798,32.71,79440.24,0.1,0.20273,0.00012,20.71667]
[1778735615833,32.71,79440.22,0.1,0.20269,0.00012,20.7119]
[1778735621394,32.71,79438.67,0.1,0.2025,0.00012,20.69991]
[1778735627917,32.7,79438.39,0.1,0.20245,0.00012,20.69693]
[1778735632952,32.7,79438.27,0.1,0.20243,0.00012,20.6955]
[1778735635876,32.7,79438.31,0.1,0.20243,0.00012,20.69558]
[1778735635973,32.7,79438.02,0.1,0.2024,0.00012,20.69332]
[1778735641007,32.7,79435.82,0.1,0.20213,0.00012,20.67651]
[1778735646043,32.7,79434.02,0.1,0.20191,0.00012,20.66274]
[1778735651078,32.7,79433.49,0.1,0.20185,0.00012,20.65844]
[1778735656676,32.7,79433.66,0.1,0.20186,0.00012,20.65944]
[1778735662824,32.7,79432.54,0.1,0.20172,0.00012,20.65072]
[1778735668885,32.7,79432.06,0.1,0.20166,0.00012,20.64677]
[1778735668901,32.7,79432.06,0.1,0.20166,0.00012,20.64677]
[1778735668955,32.7,79432.06,0.1,0.20166,0.00012,20.64677]
[1778735669035,32.7,79432.04,0.1,0.20166,0.00012,20.64649]
[1778735670075,32.7,79421.14,0.1,0.20038,0.00012,20.56515]
[1778735675084,32.7,79417.05,0.1,0.19988,0.00012,20.53087]
[1778735675625,32.7,79417.12,0.1,0.19989,0.00012,20.53145]
[1778735676680,32.7,79414.99,0.1,0.19964,0.00012,20.5156]
[1778735676689,32.7,79414.99,0.1,0.19964,0.00012,20.5156]
[1778735676844,32.7,79414.99,0.1,0.19964,0.00012,20.5156]
[1778735677004,32.7,79407.28,0.1,0.19874,0.00012,20.45804]
[1778735678727,32.7,79403.27,0.1,0.19828,0.00012,20.42817]
[1778735679112,32.7,79399.96,0.1,0.19789,0.00012,20.40335]
[1778735680791,32.7,79399.66,0.1,0.19786,0.00012,20.40106]
[1778735680807,32.7,79399.66,0.1,0.19786,0.00012,20.40106]
[1778735680862,32.7,79398.97,0.1,0.19777,0.00012,20.3957]
[1778735686327,32.7,79397.13,0.1,0.19755,0.00012,20.38104]
[1778735688338,32.7,79396.97,0.1,0.19753,0.00012,20.37968]
[1778735689100,32.69,79396.88,0.1,0.19751,0.00012,20.37869]
[1778735694105,32.69,79399.2,0.1,0.19777,0.00012,20.39544]
[1778735696057,32.69,79398.05,0.1,0.19763,0.00012,20.3865]
[1778735697233,32.69,79398.48,0.1,0.19768,0.00012,20.38956]
[1778735698089,32.69,79404.42,0.1,0.19836,0.00012,20.43369]
[1778735699285,32.69,79404.31,0.1,0.19835,0.00012,20.43269]
[1778735699292,32.69,79404.31,0.1,0.19835,0.00012,20.43269]
[1778735699378,32.69,79404.31,0.1,0.19835,0.00012,20.43269]
[1778735699479,32.69,79404.6,0.1,0.19838,0.00012,20.43469]
[1778735701337,32.69,79404.6,0.1,0.19838,0.00012,20.43469]
[1778735702024,32.69,79403.93,0.1,0.19829,0.00012,20.42932]
[1778735703402,32.69,79400.21,0.1,0.19786,0.00012,20.40132]
[1778735703419,32.69,79400.21,0.1,0.19786,0.00012,20.40132]
[1778735708484,32.69,79402.31,0.1,0.19809,0.00012,20.41634]
[1778735709571,32.69,79402.11,0.1,0.19807,0.00012,20.4147]
[1778735710130,32.69,79401.96,0.1,0.19805,0.00012,20.41342]
[1778735714139,32.69,79391.3,0.1,0.1968,0.00012,20.33301]
[1778735715754,32.69,79391.14,0.1,0.19678,0.00012,20.33175]
[1778735715790,32.69,79390.95,0.1,0.19676,0.00012,20.33027]
[1778735721550,32.69,79386.89,0.1,0.19629,0.00012,20.29972]
[1778735721622,32.69,79373.32,0.1,0.19473,0.00011,20.19795]
[1778735726662,32.69,79383.93,0.1,0.19595,0.00012,20.27772]
[1778735731962,32.69,79383.61,0.1,0.19591,0.00012,20.27532]
[1778735736253,32.69,79382.09,0.1,0.19571,0.00012,20.26004]
[1778735736777,32.69,79382.09,0.1,0.19571,0.00012,20.26004]
[1778735736867,32.69,79385.51,0.1,0.19611,0.00012,20.28571]
[1778735737930,32.69,79385.51,0.1,0.19611,0.00012,20.28571]
[1778735738002,32.69,79394.85,0.1,0.19719,0.00012,20.35569]
[1778735738383,32.69,79394.85,0.1,0.19719,0.00012,20.35569]
[1778735738910,32.69,79398.67,0.1,0.19763,0.00012,20.38421]
[1778735740412,32.69,79394.99,0.1,0.1972,0.00012,20.35652]
[1778735740715,32.69,79394.99,0.1,0.1972,0.00012,20.35643]
[1778735745748,32.68,79395.52,0.1,0.19725,0.00012,20.35997]
[1778735751789,32.68,79395.9,0.1,0.19729,0.00012,20.36241]
[1778735756824,32.68,79395.45,0.1,0.19723,0.00012,20.35875]
[1778735761862,32.68,79394.8,0.1,0.19715,0.00012,20.35358]
[1778735766894,32.68,79394.34,0.1,0.1971,0.00012,20.34989]
[1778735771929,32.68,79394.71,0.1,0.19714,0.00012,20.35244]
[1778735776964,32.68,79395.26,0.1,0.1972,0.00012,20.35632]
[1778735781999,32.68,79399.4,0.1,0.19767,0.00012,20.38703]
[1778735787034,32.68,79397.98,0.1,0.1975,0.00012,20.37604]
[1778735792070,32.68,79396.5,0.1,0.1973,0.00012,20.36082]
[1778735797103,32.68,79396.82,0.1,0.19733,0.00012,20.36306]
[1778735802139,32.68,79398.51,0.1,0.19753,0.00012,20.37561]
[1778735802410,32.68,79398.51,0.1,0.19753,0.00012,20.37561]
[1778735804218,32.68,79401.71,0.1,0.1979,0.00012,20.39949]
[1778735804810,32.68,79404.8,0.1,0.19825,0.00012,20.42252]
[1778735805176,32.68,79405.33,0.1,0.19831,0.00012,20.42638]
[1778735807177,32.68,79422.59,0.1,0.20032,0.00012,20.55524]
[1778735812211,32.68,79422.99,0.1,0.20036,0.00012,20.55762]
[1778735818253,32.67,79422.73,0.1,0.20032,0.00012,20.55489]
[1778735821518,32.67,79426.66,0.1,0.20077,0.00012,20.58374]
[1778735822190,32.67,79426.58,0.1,0.20076,0.00012,20.58297]
[1778735827191,32.67,79431.0,0.1,0.20127,0.00012,20.6158]
[1778735832218,32.67,79431.88,0.1,0.20137,0.00012,20.62218]
[1778735835515,32.67,79438.94,0.1,0.2022,0.00012,20.67446]
[1778735835546,32.67,79438.94,0.1,0.2022,0.00012,20.67446]
[1778735835558,32.67,79439.4,0.1,0.20225,0.00012,20.67775]
[1778735840739,32.67,79440.8,0.1,0.2024,0.00012,20.68764]
[1778735846450,32.67,79440.22,0.1,0.20232,0.00012,20.68261]
[1778735850750,32.67,79441.24,0.1,0.20244,0.00012,20.68989]
[1778735851460,32.67,79441.52,0.1,0.20247,0.00012,20.69174]
[1778735851463,32.67,79441.52,0.1,0.20247,0.00012,20.69174]
[1778735852255,32.67,79444.04,0.1,0.20274,0.00012,20.70642]
[1778735852456,32.67,79444.04,0.1,0.20274,0.00012,20.70642]
[1778735854849,32.67,79456.42,0.1,0.20419,0.00012,20.7982]
[1778735860324,32.66,79458.1,0.1,0.20437,0.00012,20.80947]
[1778735866357,32.66,79463.77,0.1,0.20503,0.00012,20.85076]
[1778735874646,32.66,79466.53,0.1,0.20533,0.00012,20.87002]
[1778735879682,32.66,79467.13,0.1,0.20539,0.00012,20.87385]
[1778735885724,32.66,79466.52,0.1,0.20531,0.00012,20.86861]
[1778735891766,32.65,79466.63,0.1,0.20531,0.00012,20.86881]
[1778735896017,32.65,79459.73,0.1,0.20449,0.00012,20.81747]
[1778735901066,32.65,79466.79,0.1,0.20533,0.00012,20.86962]
[1778735906105,32.65,79468.28,0.1,0.20549,0.00012,20.88017]
[1778735911191,32.65,79468.24,0.1,0.20548,0.00012,20.87936]
[1778735912293,32.65,79459.32,0.1,0.20439,0.00012,20.8089]
[1778735916336,32.65,79444.53,0.1,0.20265,0.00012,20.69877]
[1778735917284,32.65,79444.53,0.1,0.20265,0.00012,20.69877]
[1778735917314,32.65,79444.53,0.1,0.20265,0.00012,20.69877]
[1778735919328,32.65,79439.53,0.1,0.20206,0.00012,20.66143]
[1778735919386,32.65,79439.53,0.1,0.20206,0.00012,20.66143]
[1778735921393,32.65,79443.02,0.1,0.20247,0.00012,20.68736]
[1778735921440,32.65,79443.02,0.1,0.20247,0.00012,20.68736]
[1778735923443,32.65,79443.14,0.1,0.20248,0.00012,20.68821]
[1778735923501,32.65,79443.14,0.1,0.20248,0.00012,20.68821]
[1778735925514,32.65,79442.87,0.1,0.20244,0.00012,20.68604]
[1778735925573,32.65,79442.87,0.1,0.20244,0.00012,20.68604]
[1778735926987,32.65,79442.84,0.1,0.20244,0.00012,20.68577]
[1778735927283,32.65,79438.72,0.1,0.20195,0.00012,20.655]
[1778735928833,32.65,79435.97,0.1,0.20163,0.00012,20.63447]
[1778735928899,32.65,79435.97,0.1,0.20163,0.00012,20.63447]
[1778735929060,32.65,79435.97,0.1,0.20163,0.00012,20.63448]
[1778735929627,32.65,79435.97,0.1,0.20163,0.00012,20.63448]
[1778735930565,32.65,79439.94,0.1,0.2021,0.00012,20.66408]
[1778735931693,32.65,79442.72,0.1,0.20242,0.00012,20.68476]
[1778735931724,32.65,79442.72,0.1,0.20242,0.00012,20.68476]
[1778735933056,32.65,79443.82,0.1,0.20255,0.00012,20.6929]
[1778735939129,32.65,79447.11,0.1,0.20293,0.00012,20.71676]
[1778735944164,32.65,79446.53,0.1,0.20285,0.00012,20.71194]
[1778735951214,32.65,79444.8,0.1,0.20264,0.00012,20.69842]
[1778735955515,32.65,79450.48,0.1,0.2033,0.00012,20.74035]
[1778735956466,32.65,79453.15,0.1,0.20362,0.00012,20.7601]
[1778735956474,32.65,79453.15,0.1,0.20362,0.00012,20.7601]
[1778735956510,32.65,79453.15,0.1,0.20362,0.00012,20.7601]
[1778735957257,32.64,79453.15,0.1,0.20361,0.00012,20.75994]
[1778735957725,32.64,79453.15,0.1,0.20361,0.00012,20.75994]
[1778735958278,32.64,79455.19,0.1,0.20385,0.00012,20.77495]
[1778735963311,32.64,79458.08,0.1,0.20418,0.00012,20.79566]
[1778735968311,32.64,79458.14,0.1,0.20417,0.00012,20.7951]
[1778735968796,32.64,79458.14,0.1,0.20417,0.00012,20.79491]
[1778735968841,32.64,79458.14,0.1,0.20417,0.00012,20.79491]
[1778735968897,32.64,79458.18,0.1,0.20417,0.00012,20.79502]
[1778735970867,32.64,79458.18,0.1,0.20417,0.00012,20.79482]
[1778735971398,32.64,79450.41,0.1,0.20322,0.00012,20.73287]
[1778735971608,32.64,79450.41,0.1,0.20322,0.00012,20.73287]
[1778735977397,32.64,79450.65,0.1,0.20324,0.00012,20.73398]
[1778735982431,32.64,79451.78,0.1,0.20336,0.00012,20.7418]
[1778735987466,32.63,79451.94,0.1,0.20337,0.00012,20.74242]
[1778735992501,32.63,79451.51,0.1,0.20331,0.00012,20.73866]
[1778735997538,32.63,79450.61,0.1,0.20319,0.00012,20.73141]
[1778736002572,32.63,79451.13,0.1,0.20325,0.00012,20.73478]
[1778736007606,32.63,79450.99,0.1,0.20322,0.00012,20.73327]
[1778736012641,32.63,79453.53,0.1,0.20351,0.00012,20.75173]
[1778736017691,32.63,79452.77,0.1,0.20342,0.00012,20.74561]
[1778736017959,32.63,79452.77,0.1,0.20342,0.00012,20.74561]
[1778736017992,32.63,79452.77,0.1,0.20342,0.00012,20.74561]
[1778736018018,32.63,79452.77,0.1,0.20342,0.00012,20.74561]
[1778736018114,32.63,79460.17,0.1,0.20429,0.00012,20.80071]
[1778736018885,32.63,79460.17,0.1,0.20429,0.00012,20.80071]
[1778736019012,32.63,79460.17,0.1,0.20429,0.00012,20.80071]
[1778736020163,32.63,79467.19,0.1,0.20513,0.00012,20.85302]
[1778736020238,32.63,79468.9,0.1,0.20533,0.00012,20.866]
[1778736022206,32.63,79469.97,0.1,0.20546,0.00012,20.87395]
[1778736022314,32.63,79469.97,0.1,0.20546,0.00012,20.87395]
[1778736022415,32.63,79470.11,0.1,0.20548,0.00012,20.87514]
[1778736024313,32.63,79470.23,0.1,0.20549,0.00012,20.87603]
[1778736024388,32.63,79469.94,0.1,0.20546,0.00012,20.87401]
[1778736031778,32.63,79473.2,0.1,0.20583,0.00012,20.8947]
[1778736036811,32.63,79473.49,0.1,0.20587,0.00012,20.89714]
[1778736041846,32.63,79473.18,0.1,0.20584,0.00012,20.89516]
[1778736047070,32.63,79473.2,0.1,0.20584,0.00012,20.89559]
[1778736047119,32.63,79473.2,0.1,0.20584,0.00012,20.89559]
[1778736047455,32.63,79476.03,0.1,0.20618,0.00012,20.91674]
[1778736048907,32.63,79482.25,0.1,0.20693,0.00012,20.96295]
[1778736054629,32.63,79484.03,0.1,0.20714,0.00012,20.97603]
[1778736060984,32.63,79484.9,0.1,0.20723,0.00012,20.98213]
[1778736066019,32.63,79484.99,0.1,0.20724,0.00012,20.98245]
[1778736071054,32.63,79485.41,0.1,0.20728,0.00012,20.98519]
[1778736076089,32.63,79484.91,0.1,0.20722,0.00012,20.98103]
[1778736081124,32.63,79490.4,0.1,0.20787,0.00012,21.02131]
[1778736081708,32.63,79490.4,0.1,0.20787,0.00012,21.02131]
[1778736081784,32.63,79490.4,0.1,0.20787,0.00012,21.02131]
[1778736082002,32.63,79490.4,0.1,0.20787,0.00012,21.02131]
[1778736082185,32.63,79490.4,0.1,0.20787,0.00012,21.02131]
[1778736082232,32.63,79490.4,0.1,0.20787,0.00012,21.02131]
[1778736082437,32.63,79491.34,0.1,0.20797,0.00012,21.02799]
[1778736085422,32.63,79500.8,0.1,0.20911,0.00012,21.09791]
[1778736085656,32.63,79500.8,0.1,0.20911,0.00012,21.09791]
[1778736085665,32.63,79500.8,0.1,0.20911,0.00012,21.09791]
[1778736086436,32.63,79500.68,0.1,0.20909,0.00012,21.09696]
[1778736088576,32.63,79502.17,0.1,0.20927,0.00012,21.10785]
[1778736088581,32.63,79502.17,0.1,0.20927,0.00012,21.10785]
[1778736093621,32.63,79503.2,0.1,0.20936,0.00012,21.11133]
[1778736094115,32.63,79503.2,0.1,0.20936,0.00012,21.11133]
[1778736099144,32.63,79503.36,0.1,0.20938,0.00012,21.11246]
[1778736100505,32.63,79503.67,0.1,0.20942,0.00012,21.11475]
[1778736100562,32.63,79503.78,0.1,0.20943,0.00012,21.11555]
[1778736100653,32.63,79503.78,0.1,0.20943,0.00012,21.11555]
[1778736101471,32.63,79515.86,0.1,0.21088,0.00012,21.20488]
[1778736106759,32.63,79521.0,0.1,0.2115,0.00012,21.24256]
[1778736106765,32.63,79521.0,0.1,0.2115,0.00012,21.24256]
[1778736107311,32.63,79524.56,0.1,0.21193,0.00012,21.2687]
[1778736112348,32.62,79525.46,0.1,0.21203,0.00012,21.27465]
[1778736117381,32.62,79529.82,0.1,0.21254,0.00012,21.3058]
[1778736118022,32.62,79529.82,0.1,0.21254,0.00012,21.3058]
[1778736118388,32.62,79532.81,0.1,0.21286,0.00012,21.32545]
[1778736120617,32.61,79537.9,0.1,0.21344,0.00012,21.36064]
[1778736120646,32.61,79537.9,0.1,0.21344,0.00012,21.36064]
[1778736120692,32.61,79537.9,0.1,0.21344,0.00012,21.36064]
[1778736120892,32.61,79537.9,0.1,0.21344,0.00012,21.36064]
[1778736120935,32.61,79537.9,0.1,0.21344,0.00012,21.36064]
[1778736121409,32.61,79540.96,0.1,0.21382,0.00012,21.38333]
[1778736126444,32.61,79548.77,0.1,0.21474,0.00012,21.43895]
[1778736126990,32.61,79548.77,0.1,0.21474,0.00012,21.43895]
[1778736127106,32.61,79548.77,0.1,0.21474,0.00012,21.43895]
[1778736127451,32.61,79550.79,0.1,0.21497,0.00012,21.4533]
[1778736129039,32.61,79550.79,0.1,0.21497,0.00012,21.4533]
[1778736129575,32.61,79550.79,0.1,0.21497,0.00012,21.4533]
[1778736130490,32.6,79550.8,0.1,0.21496,0.00012,21.4525]
[1778736130684,32.6,79558.29,0.1,0.21587,0.00012,21.50704]
[1778736131100,32.6,79558.29,0.1,0.21587,0.00012,21.50704]
[1778736136280,32.59,79563.54,0.1,0.2164,0.00012,21.53914]
[1778736138531,32.58,79574.87,0.1,0.21773,0.00012,21.61842]
[1778736139327,32.58,79574.87,0.1,0.21773,0.00012,21.61842]
[1778736139538,32.58,79564.29,0.1,0.2164,0.00012,21.53958]
[1778736144573,32.56,79564.54,0.1,0.21633,0.00012,21.53544]
[1778736145376,32.56,79564.54,0.1,0.21633,0.00012,21.53544]
[1778736145580,32.56,79564.7,0.1,0.21633,0.00012,21.53538]
[1778736150256,32.55,79554.46,0.1,0.21503,0.00012,21.45765]
[1778736155256,32.55,79556.64,0.1,0.21527,0.00012,21.46954]
[1778736160272,32.55,79553.65,0.1,0.2149,0.00012,21.44739]
[1778736162593,32.55,79563.82,0.1,0.21614,0.00012,21.52201]
[1778736164755,32.55,79563.61,0.1,0.21611,0.00012,21.52031]
[1778736165591,32.55,79565.02,0.1,0.21629,0.00012,21.53057]
[1778736166527,32.55,79574.84,0.1,0.21749,0.00012,21.60248]
[1778736171542,32.53,79577.86,0.1,0.21773,0.00012,21.61675]
[1778736176561,32.51,79572.21,0.1,0.21686,0.00012,21.56558]
[1778736181567,32.51,79569.27,0.1,0.21649,0.00012,21.54349]
[1778736184640,32.51,79584.25,0.1,0.21833,0.00012,21.65309]
[1778736187516,32.5,79585.05,0.1,0.21841,0.00012,21.65796]
[1778736187582,32.5,79585.05,0.1,0.21841,0.00012,21.65796]
[1778736187614,32.5,79585.05,0.1,0.21841,0.00012,21.65796]
[1778736187617,32.5,79583.89,0.1,0.21826,0.00012,21.64909]
[1778736188654,32.5,79583.89,0.1,0.21826,0.00012,21.64909]
[1778736188715,32.5,79583.89,0.1,0.21826,0.00012,21.64909]
[1778736192191,32.51,79583.98,0.1,0.21832,0.00012,21.65269]
[1778736192361,32.51,79583.98,0.1,0.21832,0.00012,21.65269]
[1778736192808,32.51,79579.52,0.1,0.21778,0.00012,21.62016]
[1778736192912,32.51,79579.52,0.1,0.21778,0.00012,21.62016]
[1778736198190,32.52,79585.19,0.1,0.21851,0.00012,21.66367]
[1778736198204,32.52,79585.19,0.1,0.21851,0.00012,21.66367]
[1778736198312,32.52,79585.19,0.1,0.21851,0.00012,21.66367]
[1778736198353,32.52,79586.15,0.1,0.21865,0.00012,21.67192]
[1778736203993,32.52,79584.58,0.1,0.21848,0.00012,21.66161]
[1778736204981,32.52,79584.58,0.1,0.21848,0.00012,21.66161]
[1778736205548,32.52,79582.96,0.1,0.21828,0.00012,21.64991]
[1778736210563,32.52,79580.05,0.1,0.21792,0.00012,21.62839]
[1778736215580,32.52,79578.1,0.1,0.21764,0.00012,21.60947]
[1778736216087,32.52,79577.84,0.1,0.21761,0.00012,21.60743]
[1778736216254,32.52,79574.01,0.1,0.21713,0.00012,21.57934]
[1778736221583,32.52,79567.47,0.1,0.21632,0.00012,21.53104]
[1778736227151,32.52,79566.82,0.1,0.21624,0.00012,21.5261]
[1778736230366,32.52,79566.82,0.1,0.21624,0.00012,21.52607]
[1778736230647,32.52,79566.75,0.1,0.21623,0.00012,21.52547]
[1778736231842,32.52,79574.82,0.1,0.21722,0.00012,21.58468]
[1778736231853,32.52,79574.82,0.1,0.21722,0.00012,21.58468]
[1778736232186,32.52,79574.82,0.1,0.21722,0.00012,21.58468]
[1778736237222,32.52,79576.62,0.1,0.21743,0.00012,21.59733]
[1778736242261,32.52,79577.99,0.1,0.21759,0.00012,21.60677]
[1778736243705,32.52,79578.66,0.1,0.21767,0.00012,21.61141]
[1778736243795,32.52,79578.66,0.1,0.21767,0.00012,21.61141]
[1778736244188,32.52,79578.66,0.1,0.21767,0.00012,21.61141]
[1778736244273,32.52,79578.54,0.1,0.21766,0.00012,21.61053]
[1778736250352,32.51,79581.38,0.1,0.21799,0.00012,21.63056]
[1778736250671,32.51,79581.07,0.1,0.21795,0.00012,21.62795]
[1778736254465,32.51,79581.31,0.1,0.21797,0.00012,21.62922]
[1778736254575,32.51,79581.31,0.1,0.21797,0.00012,21.62922]
[1778736254676,32.51,79581.91,0.1,0.21804,0.00012,21.63346]
[1778736256523,32.51,79581.91,0.1,0.21804,0.00012,21.63329]
[1778736258583,32.51,79582.83,0.1,0.21815,0.00012,21.6397]
[1778736258684,32.51,79582.57,0.1,0.21811,0.00012,21.63762]
[1778736262698,32.51,79582.7,0.1,0.21812,0.00012,21.63808]
[1778736262769,32.51,79582.67,0.1,0.21811,0.00012,21.6377]
[1778736263405,32.51,79582.55,0.1,0.21809,0.00012,21.63666]
[1778736264747,32.51,79582.62,0.1,0.2181,0.00012,21.63702]
[1778736265418,32.51,79582.52,0.1,0.21808,0.00012,21.63612]
[1778736268855,32.51,79582.6,0.1,0.21809,0.00012,21.63624]
[1778736268952,32.51,79582.6,0.1,0.21809,0.00012,21.63624]
[1778736269445,32.51,79582.64,0.1,0.21809,0.00012,21.63638]
[1778736270929,32.5,79582.65,0.1,0.21809,0.00012,21.6363]
[1778736276495,32.5,79582.64,0.1,0.21804,0.00012,21.63139]
[1778736279154,32.5,79582.9,0.1,0.21807,0.00012,21.633]
[1778736279516,32.5,79584.24,0.1,0.21823,0.00012,21.64267]
[1778736284551,32.5,79582.15,0.1,0.21796,0.00012,21.6267]
[1778736290593,32.5,79582.66,0.1,0.21801,0.00012,21.6296]
[1778736296905,32.5,79582.2,0.1,0.21794,0.00012,21.62542]
[1778736303684,32.49,79582.11,0.1,0.21791,0.00012,21.62385]
[1778736308719,32.49,79583.39,0.1,0.21806,0.00012,21.63259]
[1778736314762,32.49,79583.51,0.1,0.21806,0.00012,21.63266]
[1778736319173,32.49,79577.15,0.1,0.21727,0.00012,21.58559]
[1778736319246,32.49,79568.97,0.1,0.21626,0.00012,21.5254]
[1778736324833,32.49,79576.46,0.1,0.21718,0.00012,21.58015]
[1778736329973,32.49,79576.58,0.1,0.21719,0.00012,21.58071]
[1778736334989,32.49,79582.8,0.1,0.21792,0.00012,21.62172]
[1778736340023,32.48,79578.21,0.1,0.21734,0.00012,21.58751]
[1778736345076,32.48,79578.2,0.1,0.21733,0.00012,21.58698]
[1778736350112,32.48,79576.78,0.1,0.21715,0.00012,21.57608]
[1778736356466,32.48,79574.76,0.1,0.21689,0.00012,21.56084]
[1778736362093,32.48,79574.08,0.1,0.2168,0.00012,21.55536]
[1778736367095,32.48,79578.91,0.1,0.21739,0.00012,21.5904]
[1778736372129,32.48,79579.55,0.1,0.21746,0.00012,21.59453]
[1778736377137,32.48,79579.8,0.1,0.21748,0.00012,21.59579]
[1778736382155,32.48,79579.96,0.1,0.21749,0.00012,21.59638]
[1778736387176,32.47,79580.89,0.1,0.21759,0.00012,21.60265]
[1778736392230,32.47,79581.65,0.1,0.21765,0.00012,21.60367]
[1778736397285,32.47,79580.38,0.1,0.21748,0.00012,21.59377]
[1778736399353,32.47,79570.64,0.1,0.21628,0.00012,21.52198]
[1778736404389,32.47,79569.57,0.1,0.21614,0.00012,21.51404]
[1778736410430,32.47,79567.08,0.1,0.21584,0.00012,21.49563]
[1778736415466,32.47,79566.9,0.1,0.21582,0.00012,21.49432]
[1778736420559,32.47,79573.58,0.1,0.21664,0.00012,21.54344]
[1778736426542,32.47,79567.99,0.1,0.21594,0.00012,21.50185]
[1778736432584,32.47,79567.46,0.1,0.21587,0.00012,21.49773]
[1778736437893,32.47,79567.58,0.1,0.21588,0.00012,21.49844]
[1778736443228,32.47,79567.2,0.1,0.21584,0.00012,21.49556]
[1778736443751,32.47,79567.2,0.1,0.21584,0.00012,21.49556]
[1778736444821,32.47,79561.76,0.1,0.21517,0.00012,21.45549]
[1778736444931,32.47,79561.76,0.1,0.21517,0.00012,21.45549]
[1778736445273,32.47,79553.93,0.1,0.21421,0.00012,21.39779]
[1778736445359,32.47,79553.93,0.1,0.21421,0.00012,21.39779]
[1778736445567,32.47,79553.93,0.1,0.21421,0.00012,21.39779]
[1778736445899,32.47,79527.69,0.1,0.21101,0.00012,21.20368]
[1778736446077,32.47,79527.69,0.1,0.21101,0.00012,21.20368]
[1778736446547,32.47,79527.69,0.1,0.21101,0.00012,21.20368]
[1778736446697,32.47,79526.79,0.1,0.2109,0.00012,21.19698]
[1778736447817,32.47,79526.79,0.1,0.2109,0.00012,21.19698]
[1778736447868,32.47,79526.79,0.1,0.2109,0.00012,21.19698]
[1778736447919,32.47,79522.86,0.1,0.21043,0.00012,21.16826]
[1778736451796,32.47,79523.14,0.1,0.21048,0.00012,21.17088]
[1778736451823,32.47,79523.14,0.1,0.21048,0.00012,21.17088]
[1778736451878,32.47,79523.14,0.1,0.21048,0.00012,21.17088]
[1778736451913,32.47,79523.14,0.1,0.21048,0.00012,21.17088]
[1778736451894,32.47,79522.44,0.1,0.21037,0.00012,21.16178]
[1778736452088,32.47,79522.44,0.1,0.21037,0.00012,21.16178]
[1778736452112,32.47,79522.44,0.1,0.21037,0.00012,21.16178]
[1778736452193,32.47,79522.44,0.1,0.21037,0.00012,21.16178]
[1778736452258,32.47,79522.44,0.1,0.21037,0.00012,21.16178]
[1778736452361,32.47,79522.44,0.1,0.21037,0.00012,21.16178]
[1778736452417,32.47,79522.44,0.1,0.21037,0.00012,21.16178]
[1778736452634,32.47,79522.44,0.1,0.21037,0.00012,21.16178]
[1778736452703,32.47,79522.44,0.1,0.21037,0.00012,21.16178]
[1778736452802,32.47,79522.44,0.1,0.21037,0.00012,21.16178]
[1778736452858,32.47,79522.44,0.1,0.21037,0.00012,21.16178]
[1778736452882,32.47,79520.43,0.1,0.21012,0.00012,21.14693]
[1778736455133,32.47,79517.58,0.1,0.20978,0.00012,21.12594]
[1778736455167,32.47,79517.58,0.1,0.20978,0.00012,21.12594]
[1778736455514,32.47,79517.58,0.1,0.20978,0.00012,21.12594]
[1778736455590,32.47,79517.58,0.1,0.20978,0.00012,21.12594]
[1778736455776,32.47,79517.07,0.1,0.20972,0.00012,21.12225]
[1778736458152,32.47,79522.54,0.1,0.21039,0.00012,21.16299]
[1778736458783,32.47,79523.96,0.1,0.21056,0.00012,21.17356]
[1778736460206,32.47,79530.73,0.1,0.21138,0.00012,21.22377]
[1778736460927,32.47,79532.64,0.1,0.21161,0.00012,21.23789]
[1778736465969,32.47,79525.74,0.1,0.21077,0.00012,21.18654]
[1778736471873,32.47,79524.01,0.1,0.21056,0.00012,21.17381]
[1778736476884,32.47,79525.28,0.1,0.21072,0.00012,21.18323]
[1778736481906,32.47,79526.09,0.1,0.21081,0.00012,21.18926]
[1778736486936,32.47,79528.8,0.1,0.21114,0.00012,21.20919]
[1778736491954,32.47,79527.88,0.1,0.21103,0.00012,21.20223]
[1778736496176,32.47,79530.53,0.1,0.21135,0.00012,21.22172]
[1778736496185,32.47,79530.53,0.1,0.21135,0.00012,21.22172]
[1778736496424,32.47,79530.53,0.1,0.21135,0.00012,21.22172]
[1778736496502,32.47,79530.53,0.1,0.21135,0.00012,21.22172]
[1778736496648,32.47,79529.88,0.1,0.21127,0.00012,21.2169]
[1778736497232,32.47,79529.88,0.1,0.21127,0.00012,21.2169]
[1778736499187,32.47,79545.03,0.1,0.21311,0.00012,21.3291]
[1778736499229,32.47,79545.03,0.1,0.21311,0.00012,21.3291]
[1778736499679,32.47,79545.03,0.1,0.21311,0.00012,21.3291]
[1778736499753,32.47,79545.03,0.1,0.21311,0.00012,21.3291]
[1778736499788,32.47,79545.03,0.1,0.21311,0.00012,21.3291]
[1778736499972,32.47,79545.03,0.1,0.21311,0.00012,21.3291]
[1778736499877,32.47,79545.91,0.1,0.21322,0.00012,21.33565]
[1778736500070,32.47,79546.45,0.1,0.21329,0.00012,21.33962]
[1778736501451,32.47,79575.51,0.1,0.21685,0.00012,21.55393]
[1778736502187,32.47,79575.51,0.1,0.21685,0.00012,21.55393]
[1778736502190,32.47,79576.12,0.1,0.21693,0.00012,21.55834]
[1778736504265,32.47,79575.0,0.1,0.21679,0.00012,21.54998]
[1778736504546,32.47,79575.54,0.1,0.21685,0.00012,21.55381]
[1778736507123,32.47,79574.88,0.1,0.21676,0.00012,21.54868]
[1778736507133,32.47,79574.88,0.1,0.21676,0.00012,21.54868]
[1778736507918,32.47,79574.37,0.1,0.2167,0.00012,21.54466]
[1778736509812,32.47,79573.86,0.1,0.21663,0.00012,21.54077]
[1778736509982,32.47,79574.41,0.1,0.2167,0.00012,21.54468]
[1778736511842,32.47,79564.57,0.1,0.21546,0.00012,21.46809]
[1778736516922,32.47,79562.26,0.1,0.21517,0.00012,21.45086]
[1778736521994,32.47,79562.61,0.1,0.21521,0.00012,21.45314]
[1778736527033,32.47,79568.22,0.1,0.21589,0.00012,21.49399]
[1778736532086,32.46,79562.29,0.1,0.21515,0.00012,21.44975]
[1778736537107,32.46,79561.2,0.1,0.21501,0.00012,21.44126]
[1778736542183,32.46,79562.47,0.1,0.21515,0.00012,21.45008]
[1778736547234,32.46,79561.33,0.1,0.215,0.00012,21.44111]
[1778736552269,32.46,79564.29,0.1,0.21536,0.00012,21.46244]
[1778736555431,32.46,79564.34,0.1,0.21536,0.00012,21.46237]
[1778736555657,32.46,79565.08,0.1,0.21545,0.00012,21.46783]
[1778736556503,32.46,79565.08,0.1,0.21545,0.00012,21.46783]
[1778736556534,32.46,79565.08,0.1,0.21545,0.00012,21.46783]
[1778736556705,32.46,79565.08,0.1,0.21545,0.00012,21.46783]
[1778736556857,32.46,79565.08,0.1,0.21545,0.00012,21.46783]
[1778736556996,32.46,79565.08,0.1,0.21545,0.00012,21.46783]
[1778736556909,32.46,79579.96,0.1,0.21728,0.00012,21.57718]
[1778736557079,32.46,79579.96,0.1,0.21728,0.00012,21.57718]
[1778736557212,32.46,79579.96,0.1,0.21728,0.00012,21.57718]
[1778736557244,32.46,79579.96,0.1,0.21728,0.00012,21.57718]
[1778736557444,32.46,79579.96,0.1,0.21728,0.00012,21.57718]
[1778736557474,32.46,79579.96,0.1,0.21728,0.00012,21.57718]
[1778736557673,32.46,79579.96,0.1,0.21728,0.00012,21.57718]
[1778736557704,32.46,79579.96,0.1,0.21728,0.00012,21.57718]
[1778736557899,32.46,79579.96,0.1,0.21728,0.00012,21.57718]
[1778736557939,32.46,79579.96,0.1,0.21728,0.00012,21.57718]
[1778736557953,32.46,79579.96,0.1,0.21728,0.00012,21.57718]
[1778736557957,32.46,79579.96,0.1,0.21728,0.00012,21.57718]
[1778736557999,32.46,79590.04,0.1,0.21853,0.00012,21.6514]
[1778736561876,32.46,79584.63,0.1,0.21785,0.00012,21.61116]
[1778736561949,32.46,79584.63,0.1,0.21785,0.00012,21.61116]
[1778736562033,32.46,79584.63,0.1,0.21785,0.00012,21.61116]
[1778736561977,32.46,79584.38,0.1,0.21782,0.00012,21.60953]
[1778736563009,32.46,79584.38,0.1,0.21782,0.00012,21.60953]
[1778736562735,32.46,79584.82,0.1,0.21788,0.00012,21.61276]
[1778736564026,32.46,79585.37,0.1,0.21794,0.00012,21.61684]
[1778736569049,32.46,79587.08,0.1,0.21816,0.00012,21.62935]
[1778736572161,32.46,79587.9,0.1,0.21823,0.00012,21.63134]
[1778736572269,32.46,79587.9,0.1,0.21823,0.00012,21.63134]
[1778736575127,32.46,79584.92,0.1,0.21786,0.00012,21.60947]
[1778736576029,32.46,79579.01,0.1,0.21713,0.00012,21.56582]
[1778736581137,32.46,79575.99,0.1,0.21675,0.00012,21.54319]
[1778736586162,32.45,79573.48,0.1,0.21643,0.00012,21.52435]
[1778736591188,32.45,79572.4,0.1,0.21628,0.00012,21.51564]
[1778736596249,32.45,79570.66,0.1,0.21606,0.00012,21.50197]
[1778736599873,32.45,79570.64,0.1,0.21604,0.00012,21.50131]
[1778736599901,32.45,79570.64,0.1,0.21604,0.00012,21.50131]
[1778736599912,32.45,79570.64,0.1,0.21604,0.00012,21.50114]
[1778736605806,32.45,79576.9,0.1,0.2168,0.00012,21.54643]
[1778736610843,32.45,79579.52,0.1,0.21712,0.00012,21.56588]
[1778736615878,32.45,79578.41,0.1,0.21699,0.00012,21.55795]
[1778736620911,32.45,79581.35,0.1,0.21736,0.00012,21.57982]
[1778736625947,32.45,79581.93,0.1,0.21744,0.00012,21.58448]
[1778736629219,32.45,79584.64,0.1,0.21778,0.00012,21.60457]
[1778736629231,32.45,79584.64,0.1,0.21778,0.00012,21.60457]
[1778736629474,32.45,79584.64,0.1,0.21778,0.00012,21.60457]
[1778736629493,32.45,79584.64,0.1,0.21778,0.00012,21.60457]
[1778736629654,32.45,79584.64,0.1,0.21778,0.00012,21.60457]
[1778736630010,32.45,79584.64,0.1,0.21778,0.00012,21.60457]
[1778736630091,32.45,79584.64,0.1,0.21778,0.00012,21.60457]
[1778736630094,32.45,79587.92,0.1,0.21818,0.00012,21.62875]
[1778736630301,32.45,79587.92,0.1,0.21818,0.00012,21.62875]
[1778736630473,32.45,79587.92,0.1,0.21818,0.00012,21.62875]
[1778736630518,32.45,79587.92,0.1,0.21818,0.00012,21.62875]
[1778736630533,32.45,79587.92,0.1,0.21818,0.00012,21.62875]
[1778736630745,32.45,79587.92,0.1,0.21818,0.00012,21.62875]
[1778736630771,32.45,79587.92,0.1,0.21818,0.00012,21.62875]
[1778736631009,32.45,79587.92,0.1,0.21818,0.00012,21.62875]
[1778736631039,32.45,79587.92,0.1,0.21818,0.00012,21.62875]
[1778736631050,32.45,79587.92,0.1,0.21818,0.00012,21.62875]
[1778736631053,32.45,79587.92,0.1,0.21818,0.00012,21.62875]
[1778736631105,32.45,79605.98,0.1,0.2204,0.00012,21.75724]
[1778736634200,32.45,79607.78,0.1,0.22061,0.00012,21.76956]
[1778736634215,32.45,79607.78,0.1,0.22061,0.00012,21.76956]
[1778736634277,32.45,79607.78,0.1,0.22061,0.00012,21.76956]
[1778736634295,32.45,79607.78,0.1,0.22061,0.00012,21.76956]
[1778736635074,32.45,79607.26,0.1,0.22054,0.00012,21.76534]
[1778736636988,32.45,79607.26,0.1,0.22053,0.00012,21.76477]
[1778736637051,32.45,79610.03,0.1,0.22086,0.00012,21.78445]
[1778736642082,32.44,79606.54,0.1,0.22037,0.00012,21.75583]
[1778736647116,32.43,79602.45,0.1,0.21982,0.00012,21.72339]
[1778736652790,32.43,79601.32,0.1,0.21968,0.00012,21.71501]
[1778736658193,32.43,79605.62,0.1,0.22017,0.00012,21.74391]
[1778736661629,32.42,79604.81,0.1,0.22006,0.00012,21.73786]
[1778736661783,32.42,79604.81,0.1,0.22006,0.00012,21.7378]
[1778736667257,32.41,79613.08,0.1,0.221,0.00012,21.79314]
[1778736672292,32.4,79611.64,0.1,0.22071,0.00012,21.77612]
[1778736678073,32.38,79611.15,0.1,0.22056,0.00012,21.76761]
[1778736678152,32.38,79606.41,0.1,0.21995,0.00012,21.73166]
[1778736683355,32.38,79609.19,0.1,0.22028,0.00012,21.75159]
[1778736688404,32.37,79608.13,0.1,0.22005,0.00012,21.73818]
[1778736693439,32.36,79607.25,0.1,0.21983,0.00012,21.72314]
[1778736698474,32.35,79610.47,0.1,0.22021,0.00012,21.74523]
[1778736703510,32.35,79606.77,0.1,0.21972,0.00012,21.71648]
[1778736708820,32.35,79604.39,0.1,0.21941,0.00012,21.69852]
[1778736714586,32.35,79600.27,0.1,0.21889,0.00012,21.66757]
[1778736720015,32.35,79602.71,0.1,0.21919,0.00012,21.68522]
[1778736725664,32.34,79602.79,0.1,0.21919,0.00012,21.68524]
[1778736730703,32.34,79600.84,0.1,0.21894,0.00012,21.67076]
[1778736734732,32.34,79610.39,0.1,0.22013,0.00012,21.74088]
[1778736740029,32.34,79611.67,0.1,0.22028,0.00012,21.74985]
[1778736745808,32.34,79610.6,0.1,0.22014,0.00012,21.74141]
[1778736751850,32.34,79606.85,0.1,0.21964,0.00012,21.70942]
[1778736756887,32.34,79607.62,0.1,0.21973,0.00012,21.71483]
[1778736761922,32.34,79610.7,0.1,0.22011,0.00012,21.73718]
[1778736766956,32.34,79608.77,0.1,0.21986,0.00012,21.72256]
[1778736771991,32.34,79612.06,0.1,0.22026,0.00012,21.74631]
[1778736777026,32.34,79617.12,0.1,0.22089,0.00013,21.7832]
[1778736777486,32.34,79617.12,0.1,0.22089,0.00013,21.7832]
[1778736778173,32.34,79619.59,0.1,0.2212,0.00013,21.80131]
[1778736782269,32.34,79631.35,0.1,0.22267,0.00013,21.88715]
[1778736783341,32.34,79633.79,0.1,0.22298,0.00013,21.90501]
[1778736783351,32.34,79633.79,0.1,0.22298,0.00013,21.90501]
[1778736784075,32.34,79633.79,0.1,0.22298,0.00013,21.90501]
[1778736788814,32.34,79635.33,0.1,0.22317,0.00013,21.91629]
[1778736788865,32.34,79635.33,0.1,0.22317,0.00013,21.91629]
[1778736791602,32.34,79641.23,0.1,0.22391,0.00013,21.9594]
[1778736792169,32.34,79641.97,0.1,0.22401,0.00013,21.96478]
[1778736792476,32.34,79641.97,0.1,0.22401,0.00013,21.96478]
[1778736792543,32.34,79641.97,0.1,0.22401,0.00013,21.96478]
[1778736792983,32.34,79641.97,0.1,0.22401,0.00013,21.96478]
[1778736793083,32.34,79641.97,0.1,0.22401,0.00013,21.96478]
[1778736793167,32.34,79641.97,0.1,0.22401,0.00013,21.96478]
[1778736793187,32.33,79705.7,0.1,0.23211,0.00013,22.42584]
[1778736794242,32.33,79705.7,0.1,0.23211,0.00013,22.42584]
[1778736794253,32.33,79705.7,0.1,0.23211,0.00013,22.42584]
[1778736794266,32.33,79705.7,0.1,0.23211,0.00013,22.42584]
[1778736794414,32.33,79705.7,0.1,0.23211,0.00013,22.42604]
[1778736794465,32.33,79705.7,0.1,0.23211,0.00013,22.42604]
[1778736795219,32.33,79705.7,0.1,0.23211,0.00013,22.42604]
[1778736795232,32.33,79698.35,0.1,0.23117,0.00013,22.37336]
[1778736795380,32.33,79698.35,0.1,0.23117,0.00013,22.37336]
[1778736795383,32.33,79698.35,0.1,0.23117,0.00013,22.37336]
[1778736795449,32.33,79698.35,0.1,0.23117,0.00013,22.37336]
[1778736796137,32.33,79698.35,0.1,0.23117,0.00013,22.37336]
[1778736796274,32.33,79698.35,0.1,0.23117,0.00013,22.37336]
[1778736796220,32.34,79700.16,0.1,0.23141,0.00013,22.3866]
[1778736796981,32.34,79700.16,0.1,0.23141,0.00013,22.3866]
[1778736797202,32.34,79700.16,0.1,0.23141,0.00013,22.38685]
[1778736802237,32.34,79704.0,0.1,0.23192,0.00013,22.41536]
[1778736803097,32.34,79704.0,0.1,0.23192,0.00013,22.41536]
[1778736803119,32.34,79704.0,0.1,0.23192,0.00013,22.41536]
[1778736803296,32.34,79703.46,0.1,0.23185,0.00013,22.41166]
[1778736807238,32.34,79704.54,0.1,0.232,0.00013,22.42013]
[1778736807308,32.34,79706.51,0.1,0.23226,0.00013,22.43447]
[1778736812310,32.34,79712.19,0.1,0.23297,0.00013,22.47152]
[1778736815450,32.34,79707.32,0.1,0.23235,0.00013,22.43671]
[1778736815539,32.34,79706.34,0.1,0.23222,0.00013,22.42967]
[1778736818956,32.34,79704.87,0.1,0.23203,0.00013,22.41923]
[1778736818972,32.34,79698.51,0.1,0.23122,0.00013,22.37365]
[1778736820673,32.34,79713.88,0.1,0.2332,0.00013,22.48415]
[1778736826681,32.34,79714.01,0.1,0.23321,0.00013,22.48509]
[1778736832386,32.34,79709.7,0.1,0.23266,0.00013,22.45443]
[1778736832447,32.34,79708.57,0.1,0.23252,0.00013,22.44636]
[1778736837482,32.34,79706.39,0.1,0.23224,0.00013,22.43099]
[1778736842518,32.35,79702.4,0.1,0.23174,0.00013,22.40284]
[1778736847555,32.35,79705.01,0.1,0.23209,0.00013,22.42213]
[1778736850058,32.35,79690.82,0.1,0.23027,0.00013,22.32001]
[1778736856298,32.35,79686.79,0.1,0.22975,0.00013,22.2908]
[1778736860997,32.35,79677.55,0.1,0.22858,0.00013,22.22416]
[1778736863234,32.35,79677.55,0.1,0.22858,0.00013,22.22416]
[1778736863311,32.35,79677.55,0.1,0.22858,0.00013,22.22416]
[1778736863333,32.35,79678.99,0.1,0.22876,0.00013,22.23467]
[1778736864196,32.35,79678.99,0.1,0.22876,0.00013,22.23467]
[1778736864271,32.35,79676.63,0.1,0.22846,0.00013,22.21764]
[1778736868707,32.35,79687.64,0.1,0.22987,0.00013,22.29746]
[1778736873566,32.35,79694.82,0.1,0.23076,0.00013,22.34516]
[1778736873742,32.35,79694.82,0.1,0.23076,0.00013,22.34516]
[1778736874750,32.35,79711.81,0.1,0.23294,0.00013,22.46753]
[1778736877202,32.35,79715.31,0.1,0.2334,0.00013,22.49271]
[1778736880403,32.35,79704.73,0.1,0.23204,0.00013,22.4171]
[1778736882611,32.35,79704.72,0.1,0.23204,0.00013,22.41729]
[1778736883318,32.35,79702.25,0.1,0.23173,0.00013,22.39967]
[1778736888325,32.35,79697.05,0.1,0.23107,0.00013,22.36246]
[1778736889283,32.35,79687.79,0.1,0.22988,0.00013,22.29572]
[1778736891871,32.35,79678.66,0.1,0.22872,0.00013,22.22994]
[1778736892844,32.35,79678.66,0.1,0.22872,0.00013,22.22994]
[1778736893344,32.35,79677.26,0.1,0.22854,0.00013,22.2199]
[1778736895819,32.35,79676.66,0.1,0.22847,0.00013,22.21574]
[1778736896340,32.35,79672.86,0.1,0.22799,0.00013,22.18832]
[1778736901358,32.35,79667.79,0.1,0.22735,0.00013,22.15213]
[1778736902498,32.35,79667.46,0.1,0.22732,0.00013,22.15002]
[1778736903124,32.35,79671.69,0.1,0.22786,0.00013,22.18081]
[1778736908272,32.36,79676.67,0.1,0.2285,0.00013,22.21713]
[1778736914265,32.36,79678.9,0.1,0.22879,0.00013,22.23362]
[1778736920069,32.36,79683.94,0.1,0.22943,0.00013,22.27018]
[1778736925103,32.36,79682.77,0.1,0.22929,0.00013,22.2619]
[1778736930138,32.36,79681.45,0.1,0.22912,0.00013,22.2526]
[1778736935174,32.36,79681.02,0.1,0.22905,0.00013,22.24584]
[1778736940019,32.36,79688.46,0.1,0.23,0.00013,22.29964]
[1778736940209,32.36,79688.46,0.1,0.23,0.00013,22.29975]
[1778736940684,32.36,79688.46,0.1,0.23,0.00013,22.29975]
[1778736941245,32.36,79726.01,0.1,0.23482,0.00013,22.56937]
[1778736941598,32.36,79726.01,0.1,0.23482,0.00013,22.56937]
[1778736942024,32.36,79726.01,0.1,0.23482,0.00013,22.56937]
[1778736942107,32.36,79726.01,0.1,0.23482,0.00013,22.56937]
[1778736942227,32.36,79749.26,0.1,0.23784,0.00013,22.73511]
[1778736942487,32.36,79749.26,0.1,0.23784,0.00013,22.73511]
[1778736942657,32.36,79749.26,0.1,0.23784,0.00013,22.73511]
[1778736942726,32.36,79749.26,0.1,0.23784,0.00013,22.73511]
[1778736943245,32.36,79749.85,0.1,0.23792,0.00013,22.73946]
[1778736943568,32.36,79749.85,0.1,0.23792,0.00013,22.73946]
[1778736943593,32.36,79749.85,0.1,0.23792,0.00013,22.73946]
[1778736943647,32.36,79749.85,0.1,0.23792,0.00013,22.73946]
[1778736943732,32.36,79749.85,0.1,0.23792,0.00013,22.73946]
[1778736943788,32.36,79749.85,0.1,0.23792,0.00013,22.73946]
[1778736943901,32.36,79749.85,0.1,0.23792,0.00013,22.73946]
[1778736944393,32.36,79750.46,0.1,0.238,0.00013,22.74397]
[1778736944781,32.36,79750.46,0.1,0.238,0.00013,22.74397]
[1778736944796,32.36,79750.46,0.1,0.238,0.00013,22.74397]
[1778736945005,32.36,79750.46,0.1,0.238,0.00013,22.74397]
[1778736945245,32.36,79750.46,0.1,0.23801,0.00013,22.74414]
[1778736945621,32.36,79750.46,0.1,0.23801,0.00013,22.74414]
[1778736946805,32.36,79750.96,0.1,0.23807,0.00013,22.74774]
[1778736946836,32.36,79750.96,0.1,0.23807,0.00013,22.74774]
[1778736947273,32.36,79752.54,0.1,0.23828,0.00013,22.75898]
[1778736947853,32.36,79752.54,0.1,0.23828,0.00013,22.75898]
[1778736947886,32.36,79752.54,0.1,0.23828,0.00013,22.75898]
[1778736948269,32.36,79748.95,0.1,0.23781,0.00013,22.73349]
[1778736951940,32.36,79745.79,0.1,0.23741,0.00013,22.71133]
[1778736952299,32.36,79744.91,0.1,0.23729,0.00013,22.70516]
[1778736955907,32.36,79740.68,0.1,0.23675,0.00013,22.67539]
[1778736956448,32.36,79738.76,0.1,0.2365,0.00013,22.66186]
[1778736961536,32.36,79738.58,0.1,0.23649,0.00013,22.66122]
[1778736962467,32.37,79738.85,0.1,0.23653,0.00013,22.66327]
[1778736964550,32.37,79738.69,0.1,0.23651,0.00013,22.66237]
[1778736964586,32.37,79738.69,0.1,0.23651,0.00013,22.66237]
[1778736965384,32.37,79738.69,0.1,0.23651,0.00013,22.66239]
[1778736965727,32.37,79738.69,0.1,0.23651,0.00013,22.66239]
[1778736966391,32.37,79729.33,0.1,0.2353,0.00013,22.59575]
[1778736971476,32.37,79727.96,0.1,0.23513,0.00013,22.58637]
[1778736976490,32.37,79723.68,0.1,0.23459,0.00013,22.55606]
[1778736978769,32.37,79722.72,0.1,0.23447,0.00013,22.54937]
[1778736979485,32.37,79723.86,0.1,0.23462,0.00013,22.55773]
[1778736980489,32.37,79735.11,0.1,0.23607,0.00013,22.63814]
[1778736985560,32.37,79734.36,0.1,0.23599,0.00013,22.63335]
[1778736988047,32.37,79733.83,0.1,0.23592,0.00013,22.6298]
[1778736988410,32.37,79732.29,0.1,0.23573,0.00013,22.61894]
[1778736990434,32.37,79721.93,0.1,0.23439,0.00013,22.54495]
[1778736995508,32.37,79719.82,0.1,0.23409,0.00013,22.5258]
[1778737000540,32.37,79721.31,0.1,0.23427,0.00013,22.53625]
[1778737003942,32.37,79716.0,0.1,0.23359,0.00013,22.49816]
[1778737003947,32.37,79716.0,0.1,0.23359,0.00013,22.49816]
[1778737004428,32.37,79717.86,0.1,0.23383,0.00013,22.51149]
[1778737008853,32.37,79716.56,0.1,0.23366,0.00013,22.50216]
[1778737008866,32.37,79716.56,0.1,0.23366,0.00013,22.50216]
[1778737008972,32.37,79716.56,0.1,0.23366,0.00013,22.50216]
[1778737009073,32.37,79716.13,0.1,0.2336,0.00013,22.49908]
[1778737014867,32.37,79710.64,0.1,0.2329,0.00013,22.46001]
[1778737020771,32.37,79711.55,0.1,0.23303,0.00013,22.46715]
[1778737025806,32.37,79711.12,0.1,0.23298,0.00013,22.46447]
[1778737031426,32.37,79709.99,0.1,0.23284,0.00013,22.45671]
[1778737033862,32.38,79698.47,0.1,0.23137,0.00013,22.37433]
[1778737038898,32.38,79698.68,0.1,0.2314,0.00013,22.3761]
[1778737043936,32.38,79697.42,0.1,0.23125,0.00013,22.36729]
[1778737049053,32.38,79694.44,0.1,0.23087,0.00013,22.34603]
[1778737049288,32.38,79696.78,0.1,0.23117,0.00013,22.36292]
[1778737050986,32.38,79710.9,0.1,0.23299,0.00013,22.46448]
[1778737052561,32.38,79710.9,0.1,0.23299,0.00013,22.46448]
[1778737053632,32.38,79715.97,0.1,0.23361,0.00013,22.49704]
[1778737054618,32.38,79708.17,0.1,0.23261,0.00013,22.44118]
[1778737054632,32.38,79708.17,0.1,0.23261,0.00013,22.44118]
[1778737055013,32.38,79705.36,0.1,0.23225,0.00013,22.42112]
[1778737059041,32.38,79695.23,0.1,0.23096,0.00013,22.34839]
[1778737064228,32.38,79698.26,0.1,0.23135,0.00013,22.37046]
[1778737070122,32.38,79703.47,0.1,0.23202,0.00013,22.40821]
[1778737075157,32.38,79703.44,0.1,0.23202,0.00013,22.40805]
[1778737080191,32.38,79709.29,0.1,0.23277,0.00013,22.45001]
[1778737085226,32.38,79709.57,0.1,0.23281,0.00013,22.45242]
[1778737086440,32.38,79699.11,0.1,0.23147,0.00013,22.37739]
[1778737089155,32.38,79699.65,0.1,0.23154,0.00013,22.38139]
[1778737089546,32.38,79699.72,0.1,0.23155,0.00013,22.38195]
[1778737094553,32.38,79697.44,0.1,0.23126,0.00013,22.36529]
[1778737099594,32.38,79699.39,0.1,0.2315,0.00013,22.37905]
[1778737101669,32.38,79709.67,0.1,0.23282,0.00013,22.45263]
[1778737102123,32.38,79709.67,0.1,0.23282,0.00013,22.45263]
[1778737102347,32.38,79709.67,0.1,0.23281,0.00013,22.45249]
[1778737107381,32.38,79713.61,0.1,0.23333,0.00013,22.48119]
[1778737112417,32.38,79712.88,0.1,0.23322,0.00013,22.47237]
[1778737119466,32.38,79711.66,0.1,0.23307,0.00013,22.46396]
[1778737124502,32.38,79708.71,0.1,0.23269,0.00013,22.44294]
[1778737126602,32.38,79708.86,0.1,0.23271,0.00013,22.44403]
[1778737127388,32.38,79709.89,0.1,0.23284,0.00013,22.45142]
[1778737127523,32.38,79709.89,0.1,0.23284,0.00013,22.45142]
[1778737128647,32.38,79713.59,0.1,0.23332,0.00013,22.47791]
[1778737129926,32.38,79715.1,0.1,0.23351,0.00013,22.48869]
[1778737132182,32.38,79726.83,0.1,0.23502,0.00013,22.57256]
[1778737132329,32.38,79726.83,0.1,0.23502,0.00013,22.57256]
[1778737132743,32.38,79729.21,0.1,0.23533,0.00013,22.58958]
[1778737133565,32.38,79729.21,0.1,0.23533,0.00013,22.58972]
[1778737138600,32.38,79726.0,0.1,0.23493,0.00013,22.56736]
[1778737140730,32.38,79723.61,0.1,0.23462,0.00013,22.55014]
[1778737140741,32.38,79723.61,0.1,0.23462,0.00013,22.55014]
[1778737141622,32.38,79723.04,0.1,0.23454,0.00013,22.54599]
[1778737142538,32.38,79723.04,0.1,0.23454,0.00013,22.54599]
[1778737142628,32.38,79722.99,0.1,0.23454,0.00013,22.54557]
[1778737146926,32.38,79729.72,0.1,0.2354,0.00013,22.59353]
[1778737146999,32.38,79729.72,0.1,0.2354,0.00013,22.59353]
[1778737148672,32.38,79717.65,0.1,0.23385,0.00013,22.50738]
[1778737150385,32.38,79714.99,0.1,0.2335,0.00013,22.48837]
[1778737150393,32.38,79714.99,0.1,0.2335,0.00013,22.48837]
[1778737150565,32.38,79714.56,0.1,0.23345,0.00013,22.48531]
[1778737151586,32.38,79714.56,0.1,0.23345,0.00013,22.48531]
[1778737151664,32.38,79713.4,0.1,0.2333,0.00013,22.47703]
[1778737153262,32.38,79715.98,0.1,0.23363,0.00013,22.49552]
[1778737153266,32.38,79715.98,0.1,0.23363,0.00013,22.49552]
[1778737153588,32.38,79718.57,0.1,0.23397,0.00013,22.51405]
[1778737155220,32.38,79718.46,0.1,0.23395,0.00013,22.51326]
[1778737155231,32.38,79718.46,0.1,0.23395,0.00013,22.51326]
[1778737155610,32.38,79718.73,0.1,0.23399,0.00013,22.51519]
[1778737160682,32.38,79720.57,0.1,0.23422,0.00013,22.52833]
[1778737165694,32.38,79719.95,0.1,0.23414,0.00013,22.52389]
[1778737165788,32.38,79719.95,0.1,0.23414,0.00013,22.52389]
[1778737165855,32.38,79720.82,0.1,0.23426,0.00013,22.53011]
[1778737169310,32.38,79723.31,0.1,0.23458,0.00013,22.5479]
[1778737169332,32.38,79723.31,0.1,0.23458,0.00013,22.5479]
[1778737169474,32.38,79722.06,0.1,0.23442,0.00013,22.53892]
[1778737170826,32.38,79711.27,0.1,0.23302,0.00013,22.46167]
[1778737171833,32.38,79702.38,0.1,0.23186,0.00013,22.39404]
[1778737176870,32.39,79696.95,0.1,0.23118,0.00013,22.35575]
[1778737179521,32.39,79696.95,0.1,0.23118,0.00013,22.35575]
[1778737179592,32.39,79697.04,0.1,0.2312,0.00013,22.35692]
[1778737184086,32.39,79695.54,0.1,0.23101,0.00013,22.34627]
[1778737184665,32.39,79695.54,0.1,0.23101,0.00013,22.34632]
[1778737189692,32.39,79686.92,0.1,0.22991,0.00013,22.28428]
[1778737194715,32.39,79687.19,0.1,0.22994,0.00013,22.28629]
[1778737199751,32.39,79689.48,0.1,0.23024,0.00013,22.30296]
[1778737203646,32.39,79713.68,0.1,0.23335,0.00013,22.47713]
[1778737208647,32.39,79713.32,0.1,0.23331,0.00013,22.47499]
[1778737210759,32.39,79703.69,0.1,0.23208,0.00013,22.40625]
[1778737215771,32.39,79699.76,0.1,0.23158,0.00013,22.37838]
[1778737220835,32.39,79697.92,0.1,0.23135,0.00013,22.3652]
[1778737225859,32.39,79696.29,0.1,0.23114,0.00013,22.35361]
[1778737230711,32.39,79708.98,0.1,0.23277,0.00013,22.44505]
[1778737235734,32.4,79710.93,0.1,0.23301,0.00013,22.45574]
[1778737240747,32.4,79706.44,0.1,0.23245,0.00013,22.42439]
[1778737245768,32.4,79704.61,0.1,0.23223,0.00013,22.41206]
[1778737247378,32.4,79709.39,0.1,0.23285,0.00013,22.44662]
[1778737247510,32.4,79710.81,0.1,0.23303,0.00013,22.4568]
[1778737253719,32.4,79710.85,0.1,0.23305,0.00013,22.4577]
[1778737260462,32.4,79709.83,0.1,0.23293,0.00013,22.45105]
[1778737265497,32.4,79699.26,0.1,0.23157,0.00013,22.37539]
[1778737270536,32.4,79696.68,0.1,0.23125,0.00013,22.35723]
[1778737271860,32.4,79696.68,0.1,0.23125,0.00013,22.35723]
[1778737272546,32.41,79695.99,0.1,0.23116,0.00013,22.35236]
[1778737273352,32.41,79695.99,0.1,0.23116,0.00013,22.35236]
[1778737273554,32.41,79696.28,0.1,0.2312,0.00013,22.35453]
[1778737278589,32.41,79696.72,0.1,0.23126,0.00013,22.35763]
[1778737284631,32.4,79697.35,0.1,0.23134,0.00013,22.36206]
[1778737289731,32.4,79697.42,0.1,0.23135,0.00013,22.36255]
[1778737289817,32.4,79697.8,0.1,0.23139,0.00013,22.36529]
[1778737290795,32.4,79697.8,0.1,0.23139,0.00013,22.36529]
[1778737292688,32.4,79707.92,0.1,0.23266,0.00013,22.43387]
[1778737297724,32.4,79707.61,0.1,0.23262,0.00013,22.43129]
[1778737301043,32.4,79706.64,0.1,0.23249,0.00013,22.42411]
[1778737306353,32.4,79706.95,0.1,0.23252,0.00013,22.42595]
[1778737306730,32.4,79706.95,0.1,0.23252,0.00013,22.42595]
[1778737311820,32.4,79708.41,0.1,0.23272,0.00013,22.43712]
[1778737318411,32.41,79708.4,0.1,0.23273,0.00013,22.43767]
[1778737319856,32.41,79705.49,0.1,0.23236,0.00013,22.41692]
[1778737319906,32.41,79701.43,0.1,0.23184,0.00013,22.38782]
[1778737320065,32.41,79701.43,0.1,0.23184,0.00013,22.38782]
[1778737320108,32.41,79701.43,0.1,0.23184,0.00013,22.38782]
[1778737320167,32.41,79700.11,0.1,0.23167,0.00013,22.3784]
[1778737321328,32.41,79700.11,0.1,0.23167,0.00013,22.3784]
[1778737321580,32.41,79700.11,0.1,0.23167,0.00013,22.3784]
[1778737321651,32.41,79699.6,0.1,0.23161,0.00013,22.37481]
[1778737326925,32.41,79698.65,0.1,0.23149,0.00013,22.36799]
[1778737331961,32.41,79701.58,0.1,0.23185,0.00013,22.38862]
[1778737336996,32.4,79701.16,0.1,0.23179,0.00013,22.38515]
[1778737342033,32.4,79704.81,0.1,0.23225,0.00013,22.41082]
[1778737342913,32.4,79704.81,0.1,0.23225,0.00013,22.41082]
[1778737347928,32.4,79704.32,0.1,0.23219,0.00013,22.4073]
[1778737351934,32.4,79696.07,0.1,0.23111,0.00013,22.34419]
[1778737354898,32.4,79685.93,0.1,0.22981,0.00013,22.27123]
[1778737359927,32.4,79683.49,0.1,0.2295,0.00013,22.25401]
[1778737360616,32.4,79683.49,0.1,0.2295,0.00013,22.25401]
[1778737360624,32.4,79683.49,0.1,0.2295,0.00013,22.25401]
[1778737364715,32.4,79683.18,0.1,0.22947,0.00013,22.252]
[1778737364728,32.4,79683.18,0.1,0.22947,0.00013,22.252]
[1778737366769,32.4,79682.14,0.1,0.22934,0.00013,22.2446]
[1778737366811,32.4,79682.84,0.1,0.22943,0.00013,22.2497]
[1778737373249,32.41,79682.64,0.1,0.22941,0.00013,22.24857]
[1778737378285,32.41,79687.53,0.1,0.23004,0.00013,22.284]
[1778737383297,32.41,79689.85,0.1,0.23034,0.00013,22.30089]
[1778737388336,32.41,79691.59,0.1,0.23056,0.00013,22.3136]
[1778737393353,32.41,79692.92,0.1,0.23074,0.00013,22.32338]
[1778737395948,32.41,79692.31,0.1,0.23066,0.00013,22.31914]
[1778737395970,32.41,79692.31,0.1,0.23066,0.00013,22.31914]
[1778737396412,32.41,79692.31,0.1,0.23066,0.00013,22.31914]
[1778737397601,32.41,79692.31,0.1,0.23066,0.00013,22.31914]
[1778737402766,32.41,79691.83,0.1,0.23061,0.00013,22.31599]
[1778737403566,32.41,79690.74,0.1,0.23047,0.00013,22.30827]
[1778737403750,32.41,79690.74,0.1,0.23047,0.00013,22.30827]
[1778737404994,32.41,79680.9,0.1,0.22921,0.00013,22.23752]
[1778737405605,32.41,79680.9,0.1,0.22921,0.00013,22.23752]
[1778737405617,32.41,79680.9,0.1,0.22921,0.00013,22.23752]
[1778737405907,32.41,79679.98,0.1,0.2291,0.00013,22.23102]
[1778737410942,32.41,79681.26,0.1,0.22927,0.00013,22.2408]
[1778737411600,32.41,79681.26,0.1,0.22928,0.00013,22.24092]
[1778737411652,32.41,79681.26,0.1,0.22928,0.00013,22.24092]
[1778737411656,32.41,79681.26,0.1,0.22928,0.00013,22.24092]
[1778737411710,32.41,79681.26,0.1,0.22928,0.00013,22.24092]
[1778737411966,32.41,79681.26,0.1,0.22925,0.00013,22.23713]
[1778737412525,32.41,79682.26,0.1,0.22938,0.00013,22.24434]
[1778737414653,32.41,79689.14,0.1,0.23026,0.00013,22.29403]
[1778737414658,32.41,79689.14,0.1,0.23026,0.00013,22.29403]
[1778737414752,32.41,79689.4,0.1,0.2303,0.00013,22.29603]
[1778737420580,32.41,79684.18,0.1,0.22964,0.00013,22.25884]
[1778737425614,32.41,79683.47,0.1,0.22955,0.00013,22.25424]
[1778737430650,32.42,79682.07,0.1,0.22939,0.00013,22.24464]
[1778737434784,32.42,79681.64,0.1,0.22934,0.00013,22.24182]
[1778737434954,32.42,79681.15,0.1,0.22928,0.00013,22.23848]
[1778737439955,32.42,79678.52,0.1,0.22895,0.00013,22.22003]
[1778737443004,32.42,79678.55,0.1,0.22896,0.00013,22.22057]
[1778737443949,32.42,79688.16,0.1,0.23019,0.00013,22.28992]
[1778737448978,32.42,79687.43,0.1,0.2301,0.00013,22.28488]
[1778737454005,32.42,79689.19,0.1,0.23033,0.00013,22.29778]
[1778737459081,32.42,79695.93,0.1,0.23119,0.00013,22.34639]
[1778737464090,32.42,79689.56,0.1,0.23038,0.00013,22.30062]
[1778737469144,32.42,79688.04,0.1,0.23019,0.00013,22.28991]
[1778737474156,32.42,79694.1,0.1,0.23094,0.00013,22.32969]
[1778737479197,32.42,79695.83,0.1,0.23116,0.00013,22.34214]
[1778737484221,32.42,79691.83,0.1,0.23065,0.00013,22.31351]
[1778737489239,32.42,79690.58,0.1,0.2305,0.00013,22.30473]
[1778737494277,32.42,79689.1,0.1,0.23031,0.00013,22.29431]
[1778737499296,32.42,79693.37,0.1,0.23086,0.00013,22.32522]
[1778737502937,32.42,79704.5,0.1,0.23229,0.00013,22.40516]
[1778737503314,32.42,79704.5,0.1,0.23229,0.00013,22.40516]
[1778737503700,32.42,79704.5,0.1,0.23229,0.00013,22.40516]
[1778737503845,32.42,79704.9,0.1,0.23234,0.00013,22.40802]
[1778737507264,32.42,79711.27,0.1,0.23315,0.00013,22.45341]
[1778737507727,32.42,79711.27,0.1,0.23315,0.00013,22.45341]
[1778737508027,32.42,79711.27,0.1,0.23315,0.00013,22.45341]
[1778737508124,32.42,79711.27,0.1,0.23315,0.00013,22.45341]
[1778737507991,32.42,79722.42,0.1,0.23459,0.00013,22.5331]
[1778737508188,32.42,79722.42,0.1,0.23459,0.00013,22.5331]
[1778737508280,32.42,79722.42,0.1,0.23459,0.00013,22.5331]
[1778737508321,32.42,79722.42,0.1,0.23459,0.00013,22.5331]
[1778737508469,32.42,79722.42,0.1,0.23459,0.00013,22.5331]
[1778737508525,32.42,79722.42,0.1,0.23459,0.00013,22.5331]
[1778737508569,32.42,79722.42,0.1,0.23459,0.00013,22.5331]
[1778737508737,32.42,79722.42,0.1,0.23459,0.00013,22.5331]
[1778737508778,32.42,79722.42,0.1,0.23459,0.00013,22.5331]
[1778737508943,32.42,79722.42,0.1,0.23459,0.00013,22.5331]
[1778737508992,32.42,79722.42,0.1,0.23459,0.00013,22.5331]
[1778737508945,32.42,79739.49,0.1,0.2368,0.00013,22.65465]
[1778737509149,32.42,79739.49,0.1,0.2368,0.00013,22.65465]
[1778737509170,32.42,79739.49,0.1,0.2368,0.00013,22.65465]
[1778737509193,32.42,79739.49,0.1,0.2368,0.00013,22.65465]
[1778737509448,32.42,79733.18,0.1,0.23598,0.00013,22.60978]
[1778737510978,32.42,79728.03,0.1,0.23531,0.00013,22.57311]
[1778737512701,32.42,79727.37,0.1,0.23523,0.00013,22.5684]
[1778737513076,32.42,79752.04,0.1,0.23843,0.00013,22.74366]
[1778737513508,32.42,79752.04,0.1,0.23843,0.00013,22.74366]
[1778737513986,32.42,79752.04,0.1,0.23843,0.00013,22.74366]
[1778737513867,32.42,79766.52,0.1,0.24032,0.00013,22.84619]
[1778737514182,32.42,79766.52,0.1,0.24032,0.00013,22.84619]
[1778737514850,32.42,79766.52,0.1,0.24032,0.00013,22.84619]
[1778737514872,32.42,79771.48,0.1,0.24097,0.00013,22.88123]
[1778737515768,32.42,79771.48,0.1,0.24097,0.00013,22.88123]
[1778737515780,32.42,79771.48,0.1,0.24097,0.00013,22.88123]
[1778737515820,32.42,79771.75,0.1,0.241,0.00013,22.88306]
[1778737521062,32.42,79768.19,0.1,0.24053,0.00013,22.85766]
[1778737521370,32.42,79759.63,0.1,0.23941,0.00013,22.79716]
[1778737522057,32.42,79753.1,0.1,0.23856,0.00013,22.75097]
[1778737526125,32.42,79744.69,0.1,0.23747,0.00013,22.69151]
[1778737526138,32.42,79744.69,0.1,0.23747,0.00013,22.69151]
[1778737527036,32.42,79743.97,0.1,0.23738,0.00013,22.68637]
[1778737530413,32.42,79743.61,0.1,0.23733,0.00013,22.68372]
[1778737530419,32.42,79743.61,0.1,0.23733,0.00013,22.68372]
[1778737530957,32.42,79742.93,0.1,0.23724,0.00013,22.67885]
[1778737535999,32.42,79748.77,0.1,0.23797,0.00013,22.71625]
[1778737538057,32.42,79764.41,0.1,0.24001,0.00013,22.82705]
[1778737542081,32.42,79769.32,0.1,0.24065,0.00013,22.8615]
[1778737542890,32.42,79769.83,0.1,0.24071,0.00013,22.86502]
[1778737542957,32.42,79769.83,0.1,0.24071,0.00013,22.86502]
[1778737543063,32.42,79781.74,0.1,0.24227,0.00013,22.94874]
[1778737543322,32.42,79781.74,0.1,0.24227,0.00013,22.94874]
[1778737543383,32.42,79781.74,0.1,0.24227,0.00013,22.94874]
[1778737543418,32.42,79781.74,0.1,0.24227,0.00013,22.94874]
[1778737543545,32.42,79781.74,0.1,0.24227,0.00013,22.94874]
[1778737543603,32.42,79781.74,0.1,0.24227,0.00013,22.94874]
[1778737543680,32.42,79781.74,0.1,0.24227,0.00013,22.94874]
[1778737543690,32.42,79781.74,0.1,0.24227,0.00013,22.94874]
[1778737543730,32.42,79781.74,0.1,0.24227,0.00013,22.94874]
[1778737543745,32.42,79781.74,0.1,0.24227,0.00013,22.94874]
[1778737543792,32.42,79781.74,0.1,0.24227,0.00013,22.94874]
[1778737543875,32.42,79781.74,0.1,0.24227,0.00013,22.94874]
[1778737543893,32.42,79803.41,0.1,0.24512,0.00013,23.10032]
[1778737544644,32.42,79803.41,0.1,0.24512,0.00013,23.10032]
[1778737544694,32.42,79801.93,0.1,0.24493,0.00013,23.09002]
[1778737545415,32.42,79801.93,0.1,0.24493,0.00013,23.09002]
[1778737549543,32.42,79803.2,0.1,0.2451,0.00013,23.09902]
[1778737549712,32.42,79800.0,0.1,0.24467,0.00013,23.0767]
[1778737550734,32.42,79800.0,0.1,0.24467,0.00013,23.0767]
[1778737550766,32.42,79800.0,0.1,0.24467,0.00013,23.0767]
[1778737551693,32.42,79793.66,0.1,0.24384,0.00013,23.0324]
[1778737551720,32.42,79793.66,0.1,0.24384,0.00013,23.0324]
[1778737551900,32.42,79793.66,0.1,0.24384,0.00013,23.0324]
[1778737551921,32.42,79793.66,0.1,0.24384,0.00013,23.0324]
[1778737551952,32.42,79793.66,0.1,0.24384,0.00013,23.0324]
[1778737552047,32.42,79793.66,0.1,0.24384,0.00013,23.0324]
[1778737552078,32.42,79793.66,0.1,0.24384,0.00013,23.0324]
[1778737552089,32.42,79793.66,0.1,0.24384,0.00013,23.0324]
[1778737552085,32.42,79793.21,0.1,0.24378,0.00013,23.02934]
[1778737552148,32.42,79793.21,0.1,0.24378,0.00013,23.02934]
[1778737552173,32.42,79793.21,0.1,0.24378,0.00013,23.02934]
[1778737552210,32.42,79793.21,0.1,0.24378,0.00013,23.02934]
[1778737552236,32.42,79793.21,0.1,0.24378,0.00013,23.02934]
[1778737552271,32.42,79793.21,0.1,0.24378,0.00013,23.02934]
[1778737552278,32.42,79793.21,0.1,0.24378,0.00013,23.02934]
[1778737552280,32.42,79793.21,0.1,0.24378,0.00013,23.02934]
[1778737552330,32.42,79793.21,0.1,0.24378,0.00013,23.02934]
[1778737552895,32.42,79794.68,0.1,0.24398,0.00013,23.03972]
[1778737553652,32.42,79794.68,0.1,0.24398,0.00013,23.03972]
[1778737553753,32.42,79793.61,0.1,0.24384,0.00013,23.0323]
[1778737557759,32.42,79789.74,0.1,0.24334,0.00013,23.00549]
[1778737557858,32.42,79787.61,0.1,0.24306,0.00013,22.99066]
[1778737560753,32.42,79788.68,0.1,0.2432,0.00013,22.99821]
[1778737560770,32.42,79788.68,0.1,0.2432,0.00013,22.99821]
[1778737560842,32.42,79793.16,0.1,0.24379,0.00013,23.02961]
[1778737561721,32.42,79793.16,0.1,0.24379,0.00013,23.02961]
[1778737562114,32.42,79793.16,0.1,0.24379,0.00013,23.02961]
[1778737562526,32.42,79798.83,0.1,0.24454,0.00013,23.06946]
[1778737563011,32.43,79796.84,0.1,0.24428,0.00013,23.05569]
[1778737566017,32.43,79787.67,0.1,0.24308,0.00013,22.99166]
[1778737569128,32.43,79775.23,0.1,0.24145,0.00013,22.90443]
[1778737572113,32.43,79771.72,0.1,0.24099,0.00013,22.87984]
[1778737573058,32.43,79762.12,0.1,0.23973,0.00013,22.8121]
[1778737575539,32.43,79758.94,0.1,0.23932,0.00013,22.78963]
[1778737575554,32.43,79758.94,0.1,0.23932,0.00013,22.78963]
[1778737576109,32.43,79758.87,0.1,0.23931,0.00013,22.78915]
[1778737581135,32.43,79751.84,0.1,0.2384,0.00013,22.73956]
[1778737586142,32.43,79752.66,0.1,0.23851,0.00013,22.74578]
[1778737591142,32.43,79753.27,0.1,0.2386,0.00013,22.75054]
[1778737596173,32.43,79755.77,0.1,0.23891,0.00013,22.76491]
[1778737601199,32.43,79756.49,0.1,0.23901,0.00013,22.77007]
[1778737602587,32.43,79756.96,0.1,0.23907,0.00013,22.7734]
[1778737603195,32.43,79760.87,0.1,0.23958,0.00013,22.80104]
[1778737603204,32.43,79760.87,0.1,0.23958,0.00013,22.80104]
[1778737608260,32.43,79770.49,0.1,0.24085,0.00013,22.86984]
[1778737608429,32.43,79770.49,0.1,0.24085,0.00013,22.86984]
[1778737608480,32.43,79770.49,0.1,0.24085,0.00013,22.86984]
[1778737609064,32.43,79770.49,0.1,0.24085,0.00013,22.86984]
[1778737609438,32.43,79771.85,0.1,0.24103,0.00013,22.87947]
[1778737609458,32.43,79771.85,0.1,0.24103,0.00013,22.87947]
[1778737609902,32.43,79771.85,0.1,0.24103,0.00013,22.87963]
[1778737611026,32.43,79771.85,0.1,0.24103,0.00013,22.87963]
[1778737611082,32.43,79774.15,0.1,0.24134,0.00013,22.89597]
[1778737611543,32.43,79774.15,0.1,0.24134,0.00013,22.89597]
[1778737611915,32.44,79774.36,0.1,0.24137,0.00013,22.89758]
[1778737612300,32.44,79774.36,0.1,0.24137,0.00013,22.89758]
[1778737612317,32.44,79774.36,0.1,0.24137,0.00013,22.89758]
[1778737612922,32.44,79778.51,0.1,0.24192,0.00013,22.92689]
[1778737617957,32.44,79779.94,0.1,0.24211,0.00013,22.93743]
[1778737622993,32.44,79789.13,0.1,0.24332,0.00013,23.00217]
[1778737628087,32.44,79792.6,0.1,0.24378,0.00013,23.02667]
[1778737634138,32.44,79797.61,0.1,0.24445,0.00013,23.06197]
[1778737640111,32.44,79794.26,0.1,0.24402,0.00013,23.03897]
[1778737646153,32.44,79792.0,0.1,0.24373,0.00013,23.02353]
[1778737651188,32.44,79782.53,0.1,0.24246,0.00013,22.95345]
[1778737656572,32.44,79785.87,0.1,0.24289,0.00013,22.97658]
[1778737662793,32.44,79781.27,0.1,0.24228,0.00013,22.9441]
[1778737668307,32.44,79777.9,0.1,0.24184,0.00013,22.92027]
[1778737673342,32.44,79777.88,0.1,0.24184,0.00013,22.92005]
[1778737674973,32.44,79777.88,0.1,0.24184,0.00013,22.92005]
[1778737675146,32.44,79777.88,0.1,0.24184,0.00013,22.92005]
[1778737675170,32.44,79778.17,0.1,0.24187,0.00013,22.92206]
[1778737675843,32.44,79790.79,0.1,0.24353,0.00013,23.01056]
[1778737681981,32.44,79796.35,0.1,0.24426,0.00013,23.04943]
[1778737681986,32.44,79796.35,0.1,0.24426,0.00013,23.04943]
[1778737681988,32.44,79793.81,0.1,0.24393,0.00013,23.03166]
[1778737682640,32.44,79793.81,0.1,0.24393,0.00013,23.03166]
[1778737683155,32.44,79793.02,0.1,0.24382,0.00013,23.02613]
[1778737688176,32.44,79798.49,0.1,0.24455,0.00013,23.06472]
[1778737693181,32.44,79799.55,0.1,0.2447,0.00013,23.0725]
[1778737698197,32.44,79800.28,0.1,0.2448,0.00013,23.07798]
[1778737703200,32.44,79800.46,0.1,0.24483,0.00013,23.07964]
[1778737708256,32.44,79801.47,0.1,0.24497,0.00013,23.0871]
[1778737713295,32.45,79799.88,0.1,0.24475,0.00013,23.07257]
[1778737718303,32.45,79796.25,0.1,0.24427,0.00013,23.04742]
[1778737723311,32.45,79792.87,0.1,0.24382,0.00013,23.02332]
[1778737728362,32.44,79793.2,0.1,0.24385,0.00013,23.02511]
[1778737733391,32.44,79793.52,0.1,0.24388,0.00013,23.02687]
[1778737738421,32.44,79795.82,0.1,0.24418,0.00013,23.04251]
[1778737743430,32.44,79795.91,0.1,0.24418,0.00013,23.04275]
[1778737748465,32.44,79795.88,0.1,0.24417,0.00013,23.04216]
[1778737753520,32.44,79795.7,0.1,0.24414,0.00013,23.04054]
[1778737758527,32.44,79801.42,0.1,0.24489,0.00013,23.08045]
[1778737759835,32.44,79802.04,0.1,0.24498,0.00013,23.08478]
[1778737759980,32.44,79802.04,0.1,0.24498,0.00013,23.08478]
[1778737760171,32.44,79804.93,0.1,0.24536,0.00013,23.10493]
[1778737760376,32.44,79804.93,0.1,0.24536,0.00013,23.10493]
[1778737760621,32.44,79804.93,0.1,0.24536,0.00013,23.10493]
[1778737760624,32.44,79804.93,0.1,0.24536,0.00013,23.10493]
[1778737760719,32.44,79804.93,0.1,0.24536,0.00013,23.10493]
[1778737760770,32.44,79804.93,0.1,0.24536,0.00013,23.10493]
[1778737760947,32.44,79804.93,0.1,0.24536,0.00013,23.10493]
[1778737760981,32.44,79804.93,0.1,0.24536,0.00013,23.10493]
[1778737761149,32.44,79804.93,0.1,0.24536,0.00013,23.10493]
[1778737761169,32.44,79804.93,0.1,0.24536,0.00013,23.10493]
[1778737761173,32.44,79814.27,0.1,0.24659,0.00013,23.17007]
[1778737761349,32.44,79814.27,0.1,0.24659,0.00013,23.17007]
[1778737761377,32.44,79814.27,0.1,0.24659,0.00013,23.17007]
[1778737761593,32.44,79814.27,0.1,0.24659,0.00013,23.17007]
[1778737761619,32.44,79814.27,0.1,0.24659,0.00013,23.17007]
[1778737761835,32.44,79814.27,0.1,0.24659,0.00013,23.17007]
[1778737761855,32.44,79814.27,0.1,0.24659,0.00013,23.17007]
[1778737762051,32.44,79814.27,0.1,0.24659,0.00013,23.17007]
[1778737762090,32.44,79814.27,0.1,0.24659,0.00013,23.17007]
[1778737762116,32.44,79817.16,0.1,0.24698,0.00013,23.19022]
[1778737762339,32.44,79817.16,0.1,0.24698,0.00013,23.19022]
[1778737762360,32.44,79817.16,0.1,0.24698,0.00013,23.19022]
[1778737762380,32.44,79817.16,0.1,0.24698,0.00013,23.19022]
[1778737762978,32.44,79817.16,0.1,0.24698,0.00013,23.19022]
[1778737764442,32.44,79816.92,0.1,0.24695,0.00013,23.18853]
[1778737764468,32.44,79816.92,0.1,0.24695,0.00013,23.18853]
[1778737764734,32.44,79816.92,0.1,0.24695,0.00013,23.18853]
[1778737765195,32.44,79828.54,0.1,0.24849,0.00013,23.26935]
[1778737768137,32.44,79825.9,0.1,0.24814,0.00013,23.25111]
[1778737768145,32.44,79825.9,0.1,0.24814,0.00013,23.25111]
[1778737768263,32.44,79825.9,0.1,0.24814,0.00013,23.25111]
[1778737768286,32.44,79825.9,0.1,0.24814,0.00013,23.25111]
[1778737768315,32.44,79825.9,0.1,0.24814,0.00013,23.25111]
[1778737768238,32.44,79824.33,0.1,0.24793,0.00013,23.24014]
[1778737768431,32.44,79824.33,0.1,0.24793,0.00013,23.24014]
[1778737768464,32.44,79824.33,0.1,0.24793,0.00013,23.24014]
[1778737768557,32.44,79824.33,0.1,0.24793,0.00013,23.24014]
[1778737768584,32.44,79824.33,0.1,0.24793,0.00013,23.24014]
[1778737768662,32.44,79824.33,0.1,0.24793,0.00013,23.24014]
[1778737768675,32.44,79824.33,0.1,0.24793,0.00013,23.24014]
[1778737768678,32.44,79824.33,0.1,0.24793,0.00013,23.24014]
[1778737768683,32.44,79824.33,0.1,0.24793,0.00013,23.24014]
[1778737769021,32.44,79824.72,0.1,0.24798,0.00013,23.24276]
[1778737769897,32.44,79824.72,0.1,0.24798,0.00013,23.24276]
[1778737769913,32.44,79824.72,0.1,0.24798,0.00013,23.24276]
[1778737770027,32.44,79823.06,0.1,0.24776,0.00013,23.23118]
[1778737771328,32.44,79823.06,0.1,0.24776,0.00013,23.23118]
[1778737772392,32.44,79814.14,0.1,0.24655,0.00013,23.16524]
[1778737773057,32.44,79814.14,0.1,0.24655,0.00013,23.16524]
[1778737773084,32.44,79814.14,0.1,0.24655,0.00013,23.16524]
[1778737773249,32.44,79811.14,0.1,0.24615,0.00013,23.14434]
[1778737775189,32.44,79810.68,0.1,0.24609,0.00013,23.14115]
[1778737775196,32.44,79810.68,0.1,0.24609,0.00013,23.14115]
[1778737775289,32.44,79810.59,0.1,0.24608,0.00013,23.14056]
[1778737776117,32.44,79810.59,0.1,0.24608,0.00013,23.14056]
[1778737776153,32.44,79807.11,0.1,0.24562,0.00013,23.11636]
[1778737776677,32.44,79807.11,0.1,0.24562,0.00013,23.11636]
[1778737777076,32.44,79807.51,0.1,0.24568,0.00013,23.11919]
[1778737782113,32.44,79803.92,0.1,0.24521,0.00013,23.09455]
[1778737785395,32.44,79803.79,0.1,0.2452,0.00013,23.09391]
[1778737786140,32.44,79804.05,0.1,0.24523,0.00013,23.09582]
[1778737791175,32.44,79803.74,0.1,0.2452,0.00013,23.09408]
[1778737796211,32.44,79803.51,0.1,0.24518,0.00013,23.09283]
[1778737801247,32.44,79804.28,0.1,0.24529,0.00013,23.09853]
[1778737804960,32.44,79805.49,0.1,0.24545,0.00013,23.10716]
[1778737805278,32.44,79805.89,0.1,0.2455,0.00013,23.11001]
[1778737807289,32.44,79815.46,0.1,0.24677,0.00013,23.1767]
[1778737814792,32.44,79819.77,0.1,0.24734,0.00013,23.20654]
[1778737820381,32.44,79812.87,0.1,0.24642,0.00013,23.15848]
[1778737825419,32.44,79812.69,0.1,0.2464,0.00013,23.15735]
[1778737830486,32.44,79811.85,0.1,0.24629,0.00013,23.15153]
[1778737831402,32.44,79813.57,0.1,0.24652,0.00013,23.16349]
[1778737831487,32.44,79814.22,0.1,0.24658,0.00013,23.16411]
[1778737836494,32.44,79819.23,0.1,0.24724,0.00013,23.19877]
[1778737838929,32.44,79816.98,0.1,0.24694,0.00013,23.18307]
[1778737838981,32.44,79816.84,0.1,0.24692,0.00013,23.18207]
[1778737844549,32.44,79816.39,0.1,0.24686,0.00013,23.17884]
[1778737849276,32.44,79815.48,0.1,0.24674,0.00013,23.17239]
[1778737849377,32.44,79815.48,0.1,0.24674,0.00013,23.17236]
[1778737851336,32.44,79815.48,0.1,0.24674,0.00013,23.17236]
[1778737851367,32.44,79815.7,0.1,0.24676,0.00013,23.17382]
[1778737856634,32.44,79817.2,0.1,0.24696,0.00013,23.18407]
[1778737859559,32.44,79817.49,0.1,0.247,0.00013,23.18602]
[1778737859661,32.44,79817.45,0.1,0.24699,0.00013,23.18571]
[1778737862096,32.44,79830.04,0.1,0.24866,0.00013,23.27294]
[1778737864561,32.44,79832.65,0.1,0.24901,0.00013,23.29088]
[1778737865419,32.44,79833.32,0.1,0.24909,0.00013,23.29548]
[1778737869799,32.44,79842.91,0.1,0.25038,0.00013,23.36199]
[1778737874807,32.44,79849.64,0.1,0.25128,0.00013,23.40839]
[1778737880803,32.44,79853.39,0.1,0.25178,0.00013,23.43422]
[1778737884121,32.44,79855.26,0.1,0.25203,0.00013,23.44707]
[1778737884131,32.44,79855.26,0.1,0.25203,0.00013,23.44707]
[1778737884406,32.44,79858.79,0.1,0.2525,0.00013,23.47128]
[1778737886509,32.44,79858.82,0.1,0.25251,0.00013,23.47144]
[1778737886712,32.44,79858.82,0.1,0.25251,0.00013,23.47144]
[1778737886725,32.44,79858.82,0.1,0.25251,0.00013,23.47144]
[1778737886736,32.44,79858.82,0.1,0.25251,0.00013,23.47144]
[1778737887351,32.44,79858.82,0.1,0.25251,0.00013,23.47144]
[1778737887395,32.44,79858.82,0.1,0.25251,0.00013,23.47144]
[1778737887417,32.44,79858.82,0.1,0.25251,0.00013,23.47144]
[1778737887452,32.44,79862.93,0.1,0.25306,0.00013,23.49959]
[1778737888356,32.44,79878.04,0.1,0.25509,0.00013,23.60298]
[1778737890673,32.44,79883.79,0.1,0.25587,0.00013,23.64226]
[1778737890777,32.44,79883.79,0.1,0.25587,0.00013,23.64226]
[1778737890869,32.44,79883.79,0.1,0.25587,0.00013,23.64226]
[1778737890957,32.44,79883.79,0.1,0.25587,0.00013,23.64226]
[1778737891145,32.44,79883.79,0.1,0.25587,0.00013,23.64226]
[1778737891179,32.44,79883.79,0.1,0.25587,0.00013,23.64226]
[1778737891249,32.44,79883.79,0.1,0.25587,0.00013,23.64226]
[1778737891379,32.44,79883.79,0.1,0.25587,0.00013,23.64226]
[1778737891398,32.44,79883.79,0.1,0.25587,0.00013,23.64226]
[1778737891350,32.44,79896.63,0.1,0.25758,0.00014,23.72559]
[1778737891616,32.44,79896.63,0.1,0.25758,0.00014,23.72559]
[1778737891636,32.44,79896.63,0.1,0.25758,0.00014,23.72559]
[1778737891844,32.44,79896.63,0.1,0.25758,0.00014,23.72559]
[1778737891874,32.44,79896.63,0.1,0.25758,0.00014,23.72559]
[1778737891933,32.44,79896.63,0.1,0.25758,0.00014,23.72559]
[1778737891960,32.44,79896.63,0.1,0.25758,0.00014,23.72559]
[1778737892048,32.44,79896.63,0.1,0.25758,0.00014,23.72559]
[1778737892080,32.44,79896.63,0.1,0.25758,0.00014,23.72559]
[1778737892263,32.44,79896.63,0.1,0.25758,0.00014,23.72559]
[1778737892307,32.44,79896.63,0.1,0.25758,0.00014,23.72559]
[1778737892315,32.44,79911.9,0.1,0.25966,0.00014,23.82888]
[1778737892472,32.44,79911.9,0.1,0.25966,0.00014,23.82888]
[1778737892499,32.44,79911.9,0.1,0.25966,0.00014,23.82888]
[1778737892675,32.44,79911.9,0.1,0.25966,0.00014,23.82888]
[1778737892706,32.44,79911.9,0.1,0.25966,0.00014,23.82888]
[1778737892889,32.44,79911.9,0.1,0.25966,0.00014,23.82888]
[1778737892912,32.44,79911.9,0.1,0.25966,0.00014,23.82888]
[1778737893094,32.44,79911.9,0.1,0.25966,0.00014,23.82888]
[1778737893195,32.44,79913.87,0.1,0.25992,0.00014,23.84221]
[1778737894660,32.44,79913.87,0.1,0.25993,0.00014,23.84225]
[1778737894691,32.44,79913.87,0.1,0.25993,0.00014,23.84225]
[1778737894703,32.44,79913.87,0.1,0.25993,0.00014,23.84225]
[1778737894769,32.44,79913.87,0.1,0.25993,0.00014,23.84225]
[1778737895098,32.44,79915.61,0.1,0.26016,0.00014,23.854]
[1778737896002,32.44,79915.61,0.1,0.26016,0.00014,23.854]
[1778737896465,32.44,79915.59,0.1,0.26016,0.00014,23.8539]
[1778737899610,32.44,79914.31,0.1,0.25999,0.00014,23.84538]
[1778737900140,32.44,79914.31,0.1,0.25999,0.00014,23.84538]
[1778737902289,32.45,79901.85,0.1,0.2583,0.00014,23.76152]
[1778737902814,32.45,79901.85,0.1,0.2583,0.00014,23.76152]
[1778737903467,32.45,79888.95,0.1,0.25656,0.00014,23.67415]
[1778737906253,32.45,79882.44,0.1,0.25568,0.00013,23.62992]
[1778737906264,32.45,79882.44,0.1,0.25568,0.00013,23.62992]
[1778737906461,32.45,79880.96,0.1,0.25548,0.00013,23.61988]
[1778737911519,32.45,79889.71,0.1,0.25666,0.00014,23.67941]
[1778737911980,32.45,79889.71,0.1,0.25666,0.00014,23.67941]
[1778737911994,32.45,79889.71,0.1,0.25666,0.00014,23.67941]
[1778737912475,32.45,79892.33,0.1,0.25701,0.00014,23.69716]
[1778737917529,32.45,79889.93,0.1,0.25669,0.00014,23.68094]
[1778737922582,32.45,79887.59,0.1,0.25638,0.00014,23.66516]
[1778737926129,32.45,79890.4,0.1,0.25676,0.00014,23.68442]
[1778737926472,32.45,79893.88,0.1,0.25723,0.00014,23.70813]
[1778737929492,32.45,79904.84,0.1,0.25873,0.00014,23.78259]
[1778737930644,32.45,79912.2,0.1,0.25973,0.00014,23.83229]
[1778737931439,32.45,79918.49,0.1,0.26058,0.00014,23.87466]
[1778737933407,32.45,79918.98,0.1,0.26065,0.00014,23.87795]
[1778737933437,32.45,79919.84,0.1,0.26077,0.00014,23.8837]
[1778737934280,32.45,79919.84,0.1,0.26077,0.00014,23.8837]
[1778737934400,32.45,79919.84,0.1,0.26077,0.00014,23.8837]
[1778737934455,32.45,79938.63,0.1,0.26333,0.00014,24.00943]
[1778737934556,32.45,79938.63,0.1,0.26333,0.00014,24.00943]
[1778737934678,32.45,79938.63,0.1,0.26333,0.00014,24.00943]
[1778737935065,32.45,79938.63,0.1,0.26333,0.00014,24.00943]
[1778737935257,32.45,79938.63,0.1,0.26333,0.00014,24.00943]
[1778737935333,32.45,79938.71,0.1,0.26334,0.00014,24.01012]
[1778737935707,32.45,79938.71,0.1,0.26334,0.00014,24.01012]
[1778737935750,32.45,79938.71,0.1,0.26334,0.00014,24.01012]
[1778737935917,32.45,79938.71,0.1,0.26334,0.00014,24.01012]
[1778737935954,32.45,79938.71,0.1,0.26334,0.00014,24.01012]
[1778737936121,32.45,79938.71,0.1,0.26334,0.00014,24.01012]
[1778737936132,32.45,79938.71,0.1,0.26334,0.00014,24.01012]
[1778737936368,32.45,79938.71,0.1,0.26334,0.00014,24.01012]
[1778737936381,32.45,79938.71,0.1,0.26334,0.00014,24.01012]
[1778737936432,32.45,79944.15,0.1,0.26409,0.00014,24.0464]
[1778737936615,32.45,79944.15,0.1,0.26409,0.00014,24.0464]
[1778737936638,32.45,79944.15,0.1,0.26409,0.00014,24.0464]
[1778737936835,32.45,79944.15,0.1,0.26409,0.00014,24.0464]
[1778737936842,32.45,79944.15,0.1,0.26409,0.00014,24.0464]
[1778737937058,32.45,79944.15,0.1,0.26409,0.00014,24.0464]
[1778737937403,32.45,79944.15,0.1,0.26409,0.00014,24.0464]
[1778737937416,32.45,79944.15,0.1,0.26409,0.00014,24.0464]
[1778737937431,32.45,79944.15,0.1,0.26409,0.00014,24.0464]
[1778737937407,32.45,79944.96,0.1,0.2642,0.00014,24.05182]
[1778737938876,32.45,79946.13,0.1,0.26436,0.00014,24.0596]
[1778737938915,32.45,79946.13,0.1,0.26436,0.00014,24.0596]
[1778737939089,32.45,79946.13,0.1,0.26436,0.00014,24.0596]
[1778737939106,32.45,79946.13,0.1,0.26436,0.00014,24.0596]
[1778737939307,32.45,79946.13,0.1,0.26436,0.00014,24.0596]
[1778737939345,32.45,79946.13,0.1,0.26436,0.00014,24.0596]
[1778737939352,32.45,79946.13,0.1,0.26436,0.00014,24.0596]
[1778737939353,32.45,79946.91,0.1,0.26447,0.00014,24.06478]
[1778737939521,32.45,79946.91,0.1,0.26447,0.00014,24.06478]
[1778737939531,32.45,79946.91,0.1,0.26447,0.00014,24.06478]
[1778737939553,32.45,79946.91,0.1,0.26447,0.00014,24.06478]
[1778737939727,32.45,79946.91,0.1,0.26447,0.00014,24.06478]
[1778737939758,32.45,79946.91,0.1,0.26447,0.00014,24.06478]
[1778737939931,32.45,79946.91,0.1,0.26447,0.00014,24.06478]
[1778737939969,32.45,79946.91,0.1,0.26447,0.00014,24.06478]
[1778737940135,32.45,79946.91,0.1,0.26447,0.00014,24.06478]
[1778737940162,32.45,79946.91,0.1,0.26447,0.00014,24.06478]
[1778737940335,32.45,79946.91,0.1,0.26447,0.00014,24.06478]
[1778737940349,32.45,79946.91,0.1,0.26447,0.00014,24.06478]
[1778737940354,32.45,79954.28,0.1,0.26548,0.00014,24.11381]
[1778737940619,32.45,79954.28,0.1,0.26548,0.00014,24.11381]
[1778737940646,32.45,79954.28,0.1,0.26548,0.00014,24.11381]
[1778737940899,32.45,79954.28,0.1,0.26548,0.00014,24.11381]
[1778737941225,32.45,79954.28,0.1,0.26548,0.00014,24.11389]
[1778737942534,32.45,79957.49,0.1,0.26593,0.00014,24.13526]
[1778737942553,32.45,79957.49,0.1,0.26593,0.00014,24.13526]
[1778737943214,32.45,79957.49,0.1,0.26593,0.00014,24.13526]
[1778737943227,32.45,79957.49,0.1,0.26593,0.00014,24.13526]
[1778737943239,32.45,79957.49,0.1,0.26593,0.00014,24.13526]
[1778737943298,32.45,79957.49,0.1,0.26593,0.00014,24.13526]
[1778737943319,32.45,79957.49,0.1,0.26593,0.00014,24.13526]
[1778737943329,32.45,79957.49,0.1,0.26593,0.00014,24.13526]
[1778737943399,32.45,79959.97,0.1,0.26627,0.00014,24.15176]
[1778737943539,32.45,79959.97,0.1,0.26627,0.00014,24.15176]
[1778737943585,32.45,79959.97,0.1,0.26627,0.00014,24.15176]
[1778737943730,32.45,79959.97,0.1,0.26627,0.00014,24.15176]
[1778737943736,32.45,79959.97,0.1,0.26627,0.00014,24.15176]
[1778737944265,32.45,79959.97,0.1,0.26627,0.00014,24.15176]
[1778737944295,32.45,79959.97,0.1,0.26627,0.00014,24.15176]
[1778737944422,32.45,79959.97,0.1,0.26627,0.00014,24.15176]
[1778737944447,32.45,79959.97,0.1,0.26627,0.00014,24.15176]
[1778737944473,32.45,79970.87,0.1,0.26777,0.00014,24.2238]
[1778737947737,32.45,79976.08,0.1,0.26851,0.00014,24.25879]
[1778737947937,32.45,79976.08,0.1,0.26851,0.00014,24.25879]
[1778737948107,32.45,79976.08,0.1,0.26851,0.00014,24.25879]
[1778737948151,32.45,79976.08,0.1,0.26851,0.00014,24.25879]
[1778737948314,32.45,79976.08,0.1,0.26851,0.00014,24.25879]
[1778737948334,32.45,79976.08,0.1,0.26851,0.00014,24.25879]
[1778737948378,32.45,79961.74,0.1,0.26654,0.00014,24.1646]
[1778737948555,32.45,79961.74,0.1,0.26654,0.00014,24.1646]
[1778737949763,32.45,79961.74,0.1,0.26654,0.00014,24.16461]
[1778737949790,32.45,79961.74,0.1,0.26654,0.00014,24.16461]
[1778737949904,32.45,79961.74,0.1,0.26654,0.00014,24.16461]
[1778737950228,32.45,79961.74,0.1,0.26654,0.00014,24.16461]
[1778737950273,32.45,79961.74,0.1,0.26654,0.00014,24.16461]
[1778737950333,32.45,79961.74,0.1,0.26654,0.00014,24.16461]
[1778737950362,32.45,79961.74,0.1,0.26654,0.00014,24.16461]
[1778737950417,32.45,79961.74,0.1,0.26654,0.00014,24.16461]
[1778737950485,32.45,79961.74,0.1,0.26654,0.00014,24.16461]
[1778737950518,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737950543,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737950570,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737950774,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737950810,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737950921,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737950964,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737951068,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737951112,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737951237,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737951265,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737951414,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737951445,32.45,79954.42,0.1,0.26553,0.00014,24.11623]
[1778737951456,32.45,79953.57,0.1,0.2654,0.00014,24.1069]
[1778737951650,32.45,79953.57,0.1,0.2654,0.00014,24.1069]
[1778737953475,32.45,79952.48,0.1,0.26525,0.00014,24.0998]
[1778737954459,32.46,79943.8,0.1,0.26406,0.00014,24.04241]
[1778737954694,32.46,79943.8,0.1,0.26406,0.00014,24.04241]
[1778737955327,32.46,79943.8,0.1,0.26406,0.00014,24.04241]
[1778737955475,32.46,79938.71,0.1,0.26337,0.00014,24.00849]
[1778737960272,32.46,79934.3,0.1,0.26277,0.00014,23.97937]
[1778737960449,32.46,79934.46,0.1,0.26279,0.00014,23.98054]
[1778737960685,32.46,79934.46,0.1,0.26279,0.00014,23.98054]
[1778737960714,32.46,79934.46,0.1,0.26279,0.00014,23.98054]
[1778737961524,32.46,79934.46,0.1,0.26279,0.00014,23.98054]
[1778737961438,32.46,79923.85,0.1,0.26135,0.00014,23.90966]
[1778737961622,32.46,79923.85,0.1,0.26135,0.00014,23.90966]
[1778737961939,32.46,79923.85,0.1,0.26135,0.00014,23.90966]
[1778737962272,32.46,79923.85,0.1,0.26135,0.00014,23.90966]
[1778737962384,32.46,79906.99,0.1,0.25906,0.00014,23.79637]
[1778737963469,32.46,79906.99,0.1,0.25906,0.00014,23.79637]
[1778737963534,32.46,79902.33,0.1,0.25842,0.00014,23.76486]
[1778737963679,32.46,79902.33,0.1,0.25842,0.00014,23.76486]
[1778737963700,32.46,79902.33,0.1,0.25842,0.00014,23.76486]
[1778737963899,32.46,79902.33,0.1,0.25842,0.00014,23.76486]
[1778737963931,32.46,79902.33,0.1,0.25842,0.00014,23.76486]
[1778737964117,32.46,79902.33,0.1,0.25842,0.00014,23.76486]
[1778737964139,32.46,79902.33,0.1,0.25842,0.00014,23.76486]
[1778737964321,32.46,79902.33,0.1,0.25842,0.00014,23.76486]
[1778737964356,32.46,79902.33,0.1,0.25842,0.00014,23.76486]
[1778737964526,32.46,79902.33,0.1,0.25842,0.00014,23.76486]
[1778737964442,32.46,79906.08,0.1,0.25893,0.00014,23.79022]
[1778737965132,32.46,79906.08,0.1,0.25893,0.00014,23.79022]
[1778737965143,32.46,79906.08,0.1,0.25893,0.00014,23.79022]
[1778737965158,32.46,79906.08,0.1,0.25893,0.00014,23.79022]
[1778737969424,32.46,79919.39,0.1,0.26075,0.00014,23.8803]
[1778737970472,32.46,79919.39,0.1,0.26075,0.00014,23.8803]
[1778737970481,32.46,79919.39,0.1,0.26075,0.00014,23.8803]
[1778737970519,32.46,79923.92,0.1,0.26137,0.00014,23.91076]
[1778737970556,32.46,79923.92,0.1,0.26137,0.00014,23.91076]
[1778737970567,32.46,79923.92,0.1,0.26137,0.00014,23.91076]
[1778737970724,32.46,79923.92,0.1,0.26137,0.00014,23.91076]
[1778737970747,32.46,79923.92,0.1,0.26137,0.00014,23.91076]
[1778737970787,32.46,79923.92,0.1,0.26137,0.00014,23.91076]
[1778737970809,32.46,79923.92,0.1,0.26137,0.00014,23.91076]
[1778737970934,32.46,79923.92,0.1,0.26137,0.00014,23.91076]
[1778737970956,32.46,79923.92,0.1,0.26137,0.00014,23.91076]
[1778737971228,32.46,79923.92,0.1,0.26137,0.00014,23.91076]
[1778737971248,32.46,79923.92,0.1,0.26137,0.00014,23.91076]
[1778737971440,32.46,79923.92,0.1,0.26137,0.00014,23.91076]
[1778737971456,32.46,79923.92,0.1,0.26138,0.00014,23.91095]
[1778737972558,32.46,79924.43,0.1,0.26145,0.00014,23.91453]
[1778737972565,32.46,79924.43,0.1,0.26145,0.00014,23.91453]
[1778737973454,32.46,79931.99,0.1,0.26248,0.00014,23.96528]
[1778737978489,32.46,79936.26,0.1,0.26308,0.00014,23.99427]
[1778737983558,32.46,79938.27,0.1,0.26336,0.00014,24.00822]
[1778737988559,32.47,79931.95,0.1,0.26251,0.00014,23.96642]
[1778737993655,32.47,79930.33,0.1,0.2623,0.00014,23.95606]
[1778737998406,32.47,79929.56,0.1,0.2622,0.00014,23.95146]
[1778737998502,32.47,79921.7,0.1,0.26114,0.00014,23.89915]
[1778737999406,32.47,79921.7,0.1,0.26114,0.00014,23.89915]
[1778738001471,32.47,79920.7,0.1,0.26101,0.00014,23.89264]
[1778738001492,32.47,79921.68,0.1,0.26115,0.00014,23.89958]
[1778738003527,32.47,79921.52,0.1,0.26113,0.00014,23.89851]
[1778738003533,32.47,79921.52,0.1,0.26113,0.00014,23.89851]
[1778738003535,32.47,79921.52,0.1,0.26113,0.00014,23.89887]
[1778738005585,32.47,79921.52,0.1,0.26113,0.00014,23.89887]
[1778738005589,32.47,79921.52,0.1,0.26113,0.00014,23.89887]
[1778738005588,32.47,79921.31,0.1,0.26111,0.00014,23.89782]
[1778738006496,32.47,79921.31,0.1,0.26111,0.00014,23.89782]
[1778738006511,32.47,79921.31,0.1,0.26111,0.00014,23.89782]
[1778738006528,32.47,79921.04,0.1,0.26108,0.00014,23.89618]
[1778738006804,32.47,79921.04,0.1,0.26108,0.00014,23.89618]
[1778738007367,32.47,79921.04,0.1,0.26108,0.00014,23.89618]
[1778738010576,32.48,79910.24,0.1,0.25962,0.00014,23.8239]
[1778738011416,32.48,79910.24,0.1,0.25962,0.00014,23.8239]
[1778738011462,32.48,79910.24,0.1,0.25962,0.00014,23.8239]
[1778738011487,32.48,79909.66,0.1,0.25952,0.00014,23.81624]
[1778738016758,32.48,79911.28,0.1,0.25974,0.00014,23.82748]
[1778738019002,32.48,79910.13,0.1,0.25959,0.00014,23.81979]
[1778738019015,32.48,79910.13,0.1,0.25959,0.00014,23.81979]
[1778738019505,32.48,79909.58,0.1,0.25952,0.00014,23.81621]
[1778738020006,32.48,79909.58,0.1,0.25952,0.00014,23.81621]
[1778738020083,32.48,79909.74,0.1,0.25954,0.00014,23.81736]
[1778738023067,32.48,79892.22,0.1,0.25717,0.00014,23.69929]
[1778738029222,32.48,79888.04,0.1,0.25663,0.00013,23.67216]
[1778738034641,32.48,79888.9,0.1,0.25676,0.00014,23.67879]
[1778738039916,32.49,79885.06,0.1,0.25627,0.00013,23.65407]
[1778738044954,32.49,79879.43,0.1,0.25553,0.00013,23.61682]
[1778738047010,32.49,79876.61,0.1,0.25516,0.00013,23.59785]
[1778738047989,32.49,79871.16,0.1,0.25443,0.00013,23.56096]
[1778738048133,32.49,79862.87,0.1,0.25332,0.00013,23.50457]
[1778738050705,32.49,79857.36,0.1,0.25259,0.00013,23.46714]
[1778738050718,32.49,79857.36,0.1,0.25259,0.00013,23.46714]
[1778738051601,32.49,79856.92,0.1,0.25253,0.00013,23.46428]
[1778738056606,32.5,79857.2,0.1,0.25258,0.00013,23.46686]
[1778738058192,32.5,79857.66,0.1,0.25265,0.00013,23.47033]
[1778738058592,32.5,79858.31,0.1,0.25274,0.00013,23.47494]
[1778738061214,32.5,79862.58,0.1,0.25332,0.00013,23.50454]
[1778738061533,32.5,79862.27,0.1,0.25329,0.00013,23.50261]
[1778738066559,32.5,79868.84,0.1,0.25418,0.00013,23.54811]
[1778738071611,32.5,79863.56,0.1,0.2535,0.00013,23.51326]
[1778738076627,32.51,79861.57,0.1,0.25323,0.00013,23.49721]
[1778738077136,32.51,79860.13,0.1,0.25305,0.00013,23.48766]
[1778738077599,32.51,79855.62,0.1,0.25245,0.00013,23.4571]
[1778738079576,32.51,79845.9,0.1,0.25116,0.00013,23.39072]
[1778738084577,32.51,79843.61,0.1,0.25086,0.00013,23.37572]
[1778738089599,32.52,79838.8,0.1,0.25025,0.00013,23.34375]
[1778738091834,32.52,79832.05,0.1,0.24936,0.00013,23.29804]
[1778738091841,32.52,79832.05,0.1,0.24936,0.00013,23.29804]
[1778738092297,32.52,79832.05,0.1,0.24937,0.00013,23.29833]
[1778738097331,32.52,79835.19,0.1,0.24982,0.00013,23.32143]
[1778738100483,32.53,79825.5,0.1,0.24854,0.00013,23.2554]
[1778738104824,32.53,79820.87,0.1,0.24795,0.00013,23.22415]
[1778738105661,32.53,79809.66,0.1,0.24647,0.00013,23.14669]
[1778738110665,32.53,79816.34,0.1,0.24737,0.00013,23.19396]
[1778738112011,32.53,79815.59,0.1,0.24728,0.00013,23.18926]
[1778738117030,32.54,79814.04,0.1,0.2471,0.00013,23.17966]
[1778738120123,32.54,79808.03,0.1,0.24632,0.00013,23.13871]
[1778738122506,32.54,79793.93,0.1,0.24447,0.00013,23.04132]
[1778738126598,32.54,79780.35,0.1,0.2427,0.00013,22.94726]
[1778738127333,32.54,79780.35,0.1,0.2427,0.00013,22.94726]
[1778738127350,32.54,79780.35,0.1,0.2427,0.00013,22.94726]
[1778738129745,32.54,79775.17,0.1,0.24204,0.00013,22.91155]
[1778738130564,32.54,79776.04,0.1,0.24215,0.00013,22.91787]
[1778738131107,32.54,79776.04,0.1,0.24215,0.00013,22.91787]
[1778738131691,32.55,79782.85,0.1,0.24303,0.00013,22.96183]
[1778738133128,32.55,79788.47,0.1,0.24377,0.00013,23.00135]
[1778738133148,32.55,79788.47,0.1,0.24377,0.00013,23.00135]
[1778738133689,32.55,79789.93,0.1,0.24396,0.00013,23.01177]
[1778738138716,32.55,79791.98,0.1,0.24425,0.00013,23.02698]
[1778738143723,32.55,79791.46,0.1,0.2442,0.00013,23.02404]
[1778738148772,32.56,79795.99,0.1,0.24482,0.00013,23.05698]
[1778738152897,32.56,79796.6,0.1,0.24492,0.00013,23.06226]
[1778738153732,32.56,79792.16,0.1,0.24434,0.00013,23.03162]
[1778738156749,32.56,79781.92,0.1,0.24301,0.00013,22.96057]
[1778738160656,32.56,79793.16,0.1,0.24449,0.00013,23.03946]
[1778738161935,32.56,79792.17,0.1,0.24436,0.00013,23.03266]
[1778738162533,32.56,79792.33,0.1,0.24439,0.00013,23.03388]
[1778738167615,32.56,79789.48,0.1,0.24402,0.00013,23.0145]
[1778738172702,32.57,79790.33,0.1,0.24415,0.00013,23.02108]
[1778738177745,32.57,79787.11,0.1,0.24374,0.00013,22.9993]
[1778738182849,32.57,79784.37,0.1,0.24339,0.00013,22.98091]
[1778738184644,32.57,79784.86,0.1,0.24346,0.00013,22.98444]
[1778738184734,32.57,79784.86,0.1,0.24346,0.00013,22.98455]
[1778738189739,32.57,79785.92,0.1,0.24361,0.00013,22.99241]
[1778738194779,32.57,79784.97,0.1,0.24347,0.00013,22.98259]
[1778738199269,32.58,79784.91,0.1,0.24348,0.00013,22.98294]
[1778738199278,32.58,79784.91,0.1,0.24348,0.00013,22.98294]
[1778738199728,32.58,79782.83,0.1,0.24321,0.00013,22.96859]
[1778738203504,32.58,79782.57,0.1,0.24318,0.00013,22.96732]
[1778738205164,32.58,79773.36,0.1,0.24199,0.00013,22.90338]
[1778738210497,32.58,79759.73,0.1,0.24023,0.00013,22.80873]
[1778738215468,32.58,79766.9,0.1,0.24117,0.00013,22.85964]
[1778738221691,32.59,79766.32,0.1,0.24112,0.00013,22.85665]
[1778738221697,32.59,79766.32,0.1,0.24112,0.00013,22.85665]
[1778738221816,32.59,79766.32,0.1,0.24112,0.00013,22.85665]
[1778738224350,32.59,79765.71,0.1,0.24105,0.00013,22.8529]
[1778738230045,32.59,79765.01,0.1,0.24098,0.00013,22.84908]
[1778738230422,32.59,79765.01,0.1,0.24098,0.00013,22.84908]
[1778738231925,32.59,79768.61,0.1,0.24145,0.00013,22.87459]
[1778738232453,32.59,79764.74,0.1,0.24095,0.00013,22.84762]
[1778738238287,32.59,79760.36,0.1,0.2404,0.00013,22.81778]
[1778738243528,32.6,79756.41,0.1,0.23991,0.00013,22.79116]
[1778738243704,32.6,79760.79,0.1,0.24048,0.00013,22.8221]
[1778738249400,32.6,79767.79,0.1,0.24141,0.00013,22.87211]
[1778738254433,32.6,79764.98,0.1,0.24103,0.00013,22.84925]
[1778738256448,32.6,79775.3,0.1,0.24239,0.00013,22.92194]
[1778738259114,32.6,79776.11,0.1,0.2425,0.00013,22.92798]
[1778738259120,32.6,79776.11,0.1,0.2425,0.00013,22.92798]
[1778738259736,32.6,79780.59,0.1,0.24309,0.00013,22.95944]
[1778738260742,32.6,79780.59,0.1,0.24309,0.00013,22.95944]
[1778738260798,32.6,79780.59,0.1,0.24309,0.00013,22.95944]
[1778738260810,32.6,79780.59,0.1,0.24309,0.00013,22.95944]
[1778738260831,32.61,79784.37,0.1,0.24359,0.00013,22.98597]
[1778738260881,32.61,79784.37,0.1,0.24359,0.00013,22.98597]
[1778738261267,32.61,79784.37,0.1,0.24359,0.00013,22.98597]
[1778738261294,32.61,79784.37,0.1,0.24359,0.00013,22.98597]
[1778738261302,32.61,79784.37,0.1,0.24359,0.00013,22.98597]
[1778738261321,32.61,79784.37,0.1,0.24359,0.00013,22.98597]
[1778738261756,32.61,79788.51,0.1,0.24414,0.00013,23.01494]
[1778738262351,32.61,79788.51,0.1,0.24414,0.00013,23.01494]
[1778738262362,32.61,79788.51,0.1,0.24414,0.00013,23.01494]
[1778738262373,32.61,79788.51,0.1,0.24414,0.00013,23.01494]
[1778738262818,32.61,79794.8,0.1,0.24496,0.00013,23.05878]
[1778738264920,32.61,79795.97,0.1,0.24513,0.00013,23.06725]
[1778738264935,32.61,79795.97,0.1,0.24513,0.00013,23.06725]
[1778738265274,32.61,79795.97,0.1,0.24513,0.00013,23.06725]
[1778738265845,32.61,79796.28,0.1,0.24517,0.00013,23.06961]
[1778738266885,32.61,79796.41,0.1,0.24519,0.00013,23.0707]
[1778738267785,32.61,79792.12,0.1,0.24463,0.00013,23.04109]
[1778738272832,32.61,79790.72,0.1,0.24446,0.00013,23.03207]
[1778738277883,32.61,79790.26,0.1,0.24442,0.00013,23.02985]
[1778738282895,32.62,79790.98,0.1,0.24453,0.00013,23.03559]
[1778738287950,32.62,79792.95,0.1,0.24481,0.00013,23.05021]
[1778738292962,32.62,79799.2,0.1,0.24564,0.00013,23.09428]
[1778738297987,32.62,79804.14,0.1,0.2463,0.00013,23.12896]
[1778738303026,32.62,79807.23,0.1,0.24671,0.00013,23.15054]
[1778738308034,32.62,79805.65,0.1,0.24651,0.00013,23.14002]
[1778738313059,32.62,79812.63,0.1,0.24742,0.00013,23.18483]
[1778738313549,32.62,79812.63,0.1,0.24742,0.00013,23.18483]
[1778738313860,32.62,79812.63,0.1,0.24742,0.00013,23.18493]
[1778738317846,32.63,79814.62,0.1,0.24769,0.00013,23.19913]
[1778738317902,32.63,79814.39,0.1,0.24766,0.00013,23.19768]
[1778738322438,32.63,79820.84,0.1,0.24853,0.00013,23.24266]
[1778738323018,32.63,79818.8,0.1,0.24826,0.00013,23.2287]
[1778738323930,32.63,79815.46,0.1,0.24782,0.00013,23.20579]
[1778738326889,32.63,79803.62,0.1,0.24626,0.00013,23.12419]
[1778738330030,32.63,79799.23,0.1,0.24569,0.00013,23.09404]
[1778738330536,32.63,79799.23,0.1,0.24569,0.00013,23.09404]
[1778738330863,32.63,79799.02,0.1,0.24566,0.00013,23.09269]
[1778738331351,32.63,79781.95,0.1,0.24342,0.00013,22.97403]
[1778738333605,32.63,79777.61,0.1,0.24286,0.00013,22.94393]
[1778738335901,32.63,79777.61,0.1,0.24286,0.00013,22.94393]
[1778738335909,32.63,79779.12,0.1,0.24306,0.00013,22.95486]
[1778738339511,32.63,79782.96,0.1,0.24357,0.00013,22.98215]
[1778738339557,32.63,79783.94,0.1,0.24371,0.00013,22.98915]
[1778738343545,32.63,79784.31,0.1,0.24376,0.00013,22.99205]
[1778738343646,32.64,79785.44,0.1,0.24392,0.00013,23.00024]
[1778738348598,32.64,79796.19,0.1,0.24534,0.00013,23.07548]
[1778738354147,32.64,79803.04,0.1,0.24625,0.00013,23.12343]
[1778738360187,32.64,79805.41,0.1,0.24657,0.00013,23.14046]
[1778738366234,32.64,79805.8,0.1,0.24664,0.00013,23.14369]
[1778738371633,32.64,79812.06,0.1,0.24744,0.00013,23.18339]
[1778738378510,32.64,79812.73,0.1,0.24754,0.00013,23.18832]
[1778738384928,32.65,79811.25,0.1,0.24735,0.00013,23.17867]
[1778738390404,32.65,79803.46,0.1,0.24634,0.00013,23.12553]
[1778738391066,32.65,79802.74,0.1,0.24625,0.00013,23.12067]
[1778738391150,32.65,79802.74,0.1,0.24625,0.00013,23.12067]
[1778738396198,32.65,79797.15,0.1,0.24553,0.00013,23.0827]
[1778738401215,32.65,79795.65,0.1,0.24534,0.00013,23.07295]
[1778738406248,32.65,79803.05,0.1,0.24633,0.00013,23.12479]
[1778738410126,32.65,79812.15,0.1,0.24753,0.00013,23.18795]
[1778738416739,32.65,79820.99,0.1,0.2487,0.00013,23.2489]
[1778738421986,32.65,79822.8,0.1,0.24894,0.00013,23.26125]
[1778738428672,32.66,79817.53,0.1,0.24825,0.00013,23.22523]
[1778738431693,32.66,79810.31,0.1,0.24727,0.00013,23.17177]
[1778738436704,32.66,79807.5,0.1,0.24691,0.00013,23.15279]
[1778738442769,32.66,79814.7,0.1,0.24787,0.00013,23.20313]
[1778738448000,32.66,79822.16,0.1,0.24887,0.00013,23.25483]
[1778738452591,32.66,79828.02,0.1,0.24965,0.00013,23.29552]
[1778738452598,32.66,79828.02,0.1,0.24965,0.00013,23.29552]
[1778738452841,32.66,79826.15,0.1,0.24941,0.00013,23.28274]
[1778738458034,32.66,79824.19,0.1,0.24915,0.00013,23.26958]
[1778738458049,32.66,79824.19,0.1,0.24915,0.00013,23.26958]
[1778738458953,32.66,79829.26,0.1,0.24983,0.00013,23.30453]
[1778738460267,32.66,79829.26,0.1,0.24983,0.00013,23.30459]
[1778738460901,32.66,79829.37,0.1,0.24984,0.00013,23.30538]
[1778738463077,32.66,79841.66,0.1,0.25148,0.00013,23.38978]
[1778738468751,32.67,79840.77,0.1,0.25138,0.00013,23.38441]
[1778738470975,32.67,79830.69,0.1,0.25005,0.00013,23.3159]
[1778738476012,32.67,79829.49,0.1,0.2499,0.00013,23.30811]
[1778738476061,32.67,79829.49,0.1,0.2499,0.00013,23.30811]
[1778738476095,32.67,79829.49,0.1,0.2499,0.00013,23.30811]
[1778738476138,32.67,79828.98,0.1,0.24983,0.00013,23.30472]
[1778738476233,32.67,79828.98,0.1,0.24983,0.00013,23.30472]
[1778738476316,32.67,79828.98,0.1,0.24983,0.00013,23.30472]
[1778738476398,32.67,79828.98,0.1,0.24983,0.00013,23.30472]
[1778738476519,32.67,79828.98,0.1,0.24983,0.00013,23.30472]
[1778738476549,32.67,79828.98,0.1,0.24983,0.00013,23.30472]
[1778738476763,32.67,79828.98,0.1,0.24983,0.00013,23.30472]
[1778738476918,32.67,79828.98,0.1,0.24983,0.00013,23.30472]
[1778738476990,32.67,79828.98,0.1,0.24983,0.00013,23.30472]
[1778738477061,32.67,79828.98,0.1,0.24983,0.00013,23.30472]
[1778738477083,32.67,79848.22,0.1,0.25239,0.00013,23.43633]
[1778738477194,32.67,79848.22,0.1,0.25239,0.00013,23.43633]
[1778738477218,32.67,79848.22,0.1,0.25239,0.00013,23.43633]
[1778738477396,32.67,79848.22,0.1,0.25239,0.00013,23.43633]
[1778738477422,32.67,79848.22,0.1,0.25239,0.00013,23.43633]
[1778738477598,32.67,79848.22,0.1,0.25239,0.00013,23.43633]
[1778738477624,32.67,79848.22,0.1,0.25239,0.00013,23.43633]
[1778738477800,32.67,79848.22,0.1,0.25239,0.00013,23.43633]
[1778738477824,32.67,79848.22,0.1,0.25239,0.00013,23.43633]
[1778738478008,32.67,79848.22,0.1,0.25239,0.00013,23.43633]
[1778738478025,32.67,79848.22,0.1,0.25239,0.00013,23.43633]
[1778738478041,32.67,79848.22,0.1,0.2524,0.00013,23.43662]
[1778738478227,32.67,79848.22,0.1,0.2524,0.00013,23.43662]
[1778738478236,32.67,79848.22,0.1,0.2524,0.00013,23.43662]
[1778738478264,32.67,79848.22,0.1,0.2524,0.00013,23.43662]
[1778738478441,32.67,79848.22,0.1,0.2524,0.00013,23.43662]
[1778738478468,32.67,79848.22,0.1,0.2524,0.00013,23.43662]
[1778738478479,32.67,79848.22,0.1,0.2524,0.00013,23.43662]
[1778738479046,32.67,79847.96,0.1,0.25237,0.00013,23.43502]
[1778738482747,32.67,79847.97,0.1,0.25237,0.00013,23.43538]
[1778738482810,32.67,79847.97,0.1,0.25237,0.00013,23.43538]
[1778738483084,32.67,79847.97,0.1,0.25237,0.00013,23.43538]
[1778738483075,32.67,79844.89,0.1,0.25197,0.00013,23.41444]
[1778738483112,32.67,79844.89,0.1,0.25197,0.00013,23.41444]
[1778738483208,32.67,79844.89,0.1,0.25197,0.00013,23.41444]
[1778738483227,32.67,79844.89,0.1,0.25197,0.00013,23.41444]
[1778738483460,32.67,79844.89,0.1,0.25197,0.00013,23.41444]
[1778738483483,32.67,79844.89,0.1,0.25197,0.00013,23.41444]
[1778738483607,32.67,79844.89,0.1,0.25197,0.00013,23.41444]
[1778738483688,32.67,79844.89,0.1,0.25197,0.00013,23.41444]
[1778738484086,32.67,79846.09,0.1,0.25213,0.00013,23.42271]
[1778738484461,32.67,79846.09,0.1,0.25213,0.00013,23.42271]
[1778738485088,32.67,79846.09,0.1,0.25213,0.00013,23.4228]
[1778738487615,32.67,79846.47,0.1,0.25218,0.00013,23.42559]
[1778738487621,32.67,79846.47,0.1,0.25218,0.00013,23.42559]
[1778738487687,32.67,79846.47,0.1,0.25218,0.00013,23.42559]
[1778738488109,32.67,79846.91,0.1,0.25224,0.00013,23.42868]
[1778738488922,32.67,79846.91,0.1,0.25224,0.00013,23.42868]
[1778738489116,32.67,79846.54,0.1,0.2522,0.00013,23.42626]
[1778738494152,32.67,79849.35,0.1,0.25256,0.00013,23.44202]
[1778738495811,32.67,79849.35,0.1,0.25256,0.00013,23.44202]
[1778738495912,32.68,79851.39,0.1,0.25283,0.00013,23.45607]
[1778738501228,32.68,79851.44,0.1,0.25284,0.00013,23.45675]
[1778738501238,32.68,79851.44,0.1,0.25284,0.00013,23.45675]
[1778738501308,32.68,79851.48,0.1,0.25285,0.00013,23.45703]
[1778738507246,32.68,79844.72,0.1,0.25196,0.00013,23.41157]
[1778738512623,32.68,79831.28,0.1,0.25019,0.00013,23.32023]
[1778738520365,32.68,79829.21,0.1,0.24992,0.00013,23.30651]
[1778738523376,32.68,79824.14,0.1,0.24926,0.00013,23.27241]
[1778738526849,32.68,79810.01,0.1,0.24741,0.00013,23.17585]
[1778738532762,32.69,79808.67,0.1,0.24725,0.00013,23.16739]
[1778738533330,32.69,79808.67,0.1,0.24725,0.00013,23.16739]
[1778738533344,32.69,79808.67,0.1,0.24725,0.00013,23.16739]
[1778738533653,32.69,79807.15,0.1,0.24705,0.00013,23.15703]
[1778738539492,32.69,79801.22,0.1,0.24629,0.00013,23.11706]
[1778738544525,32.69,79796.47,0.1,0.24568,0.00013,23.08522]
[1778738550567,32.7,79799.27,0.1,0.24608,0.00013,23.10589]
[1778738555776,32.7,79796.97,0.1,0.24577,0.00013,23.08699]
[1778738556409,32.7,79797.0,0.1,0.24578,0.00013,23.08745]
[1778738556467,32.7,79797.0,0.1,0.24578,0.00013,23.08745]
[1778738556650,32.7,79797.0,0.1,0.24578,0.00013,23.08745]
[1778738556749,32.7,79797.08,0.1,0.24579,0.00013,23.08825]
[1778738560403,32.7,79793.81,0.1,0.24538,0.00013,23.06641]
[1778738560759,32.7,79793.81,0.1,0.24538,0.00013,23.06641]
[1778738561264,32.7,79794.14,0.1,0.24543,0.00013,23.06898]
[1778738562810,32.7,79796.06,0.1,0.24568,0.00013,23.08253]
[1778738564738,32.71,79793.55,0.1,0.24537,0.00013,23.06571]
[1778738565042,32.71,79793.55,0.1,0.24537,0.00013,23.06571]
[1778738565530,32.71,79794.55,0.1,0.2455,0.00013,23.0729]
[1778738565758,32.71,79794.55,0.1,0.2455,0.00013,23.0729]
[1778738565938,32.71,79794.55,0.1,0.2455,0.00013,23.0729]
[1778738565972,32.71,79794.55,0.1,0.2455,0.00013,23.0729]
[1778738566139,32.71,79794.55,0.1,0.2455,0.00013,23.0729]
[1778738566185,32.71,79794.55,0.1,0.2455,0.00013,23.0729]
[1778738566073,32.71,79813.2,0.1,0.24796,0.00013,23.2018]
[1778738566371,32.71,79813.2,0.1,0.24796,0.00013,23.2018]
[1778738566393,32.71,79813.2,0.1,0.24796,0.00013,23.2018]
[1778738566622,32.71,79813.2,0.1,0.24796,0.00013,23.2018]
[1778738566658,32.71,79813.2,0.1,0.24796,0.00013,23.2018]
[1778738566840,32.71,79813.2,0.1,0.24796,0.00013,23.2018]
[1778738566863,32.71,79813.2,0.1,0.24796,0.00013,23.2018]
[1778738567058,32.71,79813.2,0.1,0.24796,0.00013,23.2018]
[1778738567071,32.71,79813.2,0.1,0.24796,0.00013,23.2018]
[1778738567157,32.71,79813.95,0.1,0.24806,0.00013,23.20712]
[1778738567300,32.71,79813.95,0.1,0.24806,0.00013,23.20712]
[1778738567348,32.71,79813.95,0.1,0.24806,0.00013,23.20712]
[1778738567367,32.71,79813.95,0.1,0.24806,0.00013,23.20712]
[1778738567856,32.71,79818.65,0.1,0.24869,0.00013,23.23958]
[1778738571039,32.71,79827.6,0.1,0.24988,0.00013,23.30122]
[1778738571173,32.71,79834.41,0.1,0.25078,0.00013,23.34794]
[1778738572042,32.71,79834.41,0.1,0.25078,0.00013,23.34794]
[1778738572050,32.71,79834.41,0.1,0.25078,0.00013,23.34794]
[1778738572052,32.71,79834.41,0.1,0.25078,0.00013,23.34794]
[1778738572211,32.71,79837.34,0.1,0.25117,0.00013,23.36801]
[1778738577236,32.71,79839.19,0.1,0.25142,0.00013,23.38074]
[1778738581233,32.71,79828.82,0.1,0.25005,0.00013,23.30992]
[1778738582735,32.71,79828.04,0.1,0.24994,0.00013,23.30463]
[1778738582906,32.71,79828.04,0.1,0.24994,0.00013,23.30463]
[1778738583057,32.71,79838.59,0.1,0.25134,0.00013,23.37678]
[1778738583435,32.71,79838.59,0.1,0.25134,0.00013,23.37678]
[1778738583505,32.71,79838.59,0.1,0.25134,0.00013,23.37678]
[1778738583605,32.71,79838.59,0.1,0.25134,0.00013,23.37678]
[1778738583668,32.71,79838.59,0.1,0.25134,0.00013,23.37678]
[1778738583760,32.71,79838.59,0.1,0.25134,0.00013,23.37678]
[1778738583882,32.71,79838.59,0.1,0.25134,0.00013,23.37678]
[1778738583938,32.71,79838.59,0.1,0.25134,0.00013,23.37678]
[1778738584107,32.71,79838.59,0.1,0.25134,0.00013,23.37678]
[1778738584133,32.71,79838.59,0.1,0.25134,0.00013,23.37678]
[1778738584201,32.71,79845.62,0.1,0.25228,0.00013,23.42488]
[1778738584320,32.71,79845.62,0.1,0.25228,0.00013,23.42488]
[1778738584350,32.71,79845.62,0.1,0.25228,0.00013,23.42488]
[1778738584536,32.71,79845.62,0.1,0.25228,0.00013,23.42488]
[1778738584557,32.71,79845.62,0.1,0.25228,0.00013,23.42488]
[1778738584737,32.71,79845.62,0.1,0.25228,0.00013,23.42488]
[1778738584764,32.71,79845.62,0.1,0.25228,0.00013,23.42488]
[1778738584950,32.71,79845.62,0.1,0.25228,0.00013,23.42488]
[1778738584973,32.71,79845.62,0.1,0.25228,0.00013,23.42488]
[1778738585162,32.71,79845.62,0.1,0.25228,0.00013,23.42488]
[1778738585179,32.71,79845.62,0.1,0.25228,0.00013,23.42488]
[1778738585011,32.71,79848.15,0.1,0.25262,0.00013,23.44221]
[1778738585372,32.71,79848.15,0.1,0.25262,0.00013,23.44221]
[1778738585388,32.71,79848.15,0.1,0.25262,0.00013,23.44221]
[1778738585401,32.71,79848.15,0.1,0.25262,0.00013,23.44221]
[1778738585484,32.71,79848.15,0.1,0.25262,0.00013,23.44221]
[1778738585494,32.71,79848.15,0.1,0.25262,0.00013,23.44221]
[1778738585814,32.71,79848.15,0.1,0.25262,0.00013,23.44227]
[1778738587333,32.71,79848.95,0.1,0.25273,0.00013,23.44775]
[1778738587340,32.71,79848.95,0.1,0.25273,0.00013,23.44775]
[1778738587543,32.71,79848.95,0.1,0.25273,0.00013,23.44775]
[1778738588223,32.71,79850.07,0.1,0.25288,0.00013,23.4554]
[1778738593162,32.71,79851.1,0.1,0.25302,0.00013,23.46255]
[1778738593181,32.71,79849.91,0.1,0.25286,0.00013,23.45461]
[1778738595407,32.71,79848.69,0.1,0.25271,0.00013,23.44655]
[1778738601048,32.71,79846.24,0.1,0.25239,0.00013,23.43032]
[1778738603220,32.72,79833.76,0.1,0.25074,0.00013,23.34551]
[1778738608251,32.72,79832.5,0.1,0.25058,0.00013,23.33754]
[1778738608439,32.72,79832.26,0.1,0.25055,0.00013,23.33607]
[1778738610155,32.72,79831.47,0.1,0.25045,0.00013,23.33084]
[1778738616023,32.72,79829.9,0.1,0.25024,0.00013,23.31739]
[1778738618709,32.72,79827.5,0.1,0.24993,0.00013,23.30127]
[1778738620464,32.72,79817.8,0.1,0.24865,0.00013,23.23502]
[1778738624047,32.72,79818.04,0.1,0.24869,0.00013,23.23704]
[1778738624538,32.73,79820.11,0.1,0.24897,0.00013,23.25146]
[1778738625087,32.73,79820.11,0.1,0.24898,0.00013,23.25169]
[1778738625696,32.73,79820.11,0.1,0.24898,0.00013,23.25169]
[1778738625788,32.73,79820.11,0.1,0.24898,0.00013,23.25169]
[1778738631132,32.73,79830.97,0.1,0.25043,0.00013,23.32697]
[1778738633618,32.73,79830.37,0.1,0.25036,0.00013,23.32309]
[1778738634153,32.73,79829.97,0.1,0.25031,0.00013,23.32046]
[1778738639189,32.73,79832.37,0.1,0.25064,0.00013,23.33752]
[1778738644277,32.73,79834.4,0.1,0.25092,0.00013,23.35196]
[1778738649888,32.74,79838.39,0.1,0.25146,0.00013,23.37986]
[1778738655705,32.74,79843.09,0.1,0.25209,0.00013,23.41221]
[1778738664879,32.74,79856.15,0.1,0.25383,0.00013,23.50082]
[1778738670408,32.74,79865.95,0.1,0.25514,0.00013,23.56703]
[1778738675443,32.74,79870.35,0.1,0.2557,0.00013,23.59282]
[1778738680477,32.74,79862.99,0.1,0.25471,0.00013,23.54309]
[1778738685513,32.74,79861.38,0.1,0.2545,0.00013,23.53241]
[1778738690547,32.74,79860.61,0.1,0.25441,0.00013,23.52744]
[1778738695582,32.74,79860.26,0.1,0.25436,0.00013,23.52534]
[1778738700617,32.74,79864.1,0.1,0.25488,0.00013,23.55156]
[1778738706678,32.74,79869.55,0.1,0.25562,0.00013,23.58882]
[1778738711696,32.74,79872.42,0.1,0.25601,0.00013,23.60854]
[1778738716935,32.74,79874.05,0.1,0.25624,0.00013,23.61993]
[1778738720759,32.74,79884.76,0.1,0.25769,0.00013,23.69235]
[1778738725794,32.74,79888.91,0.1,0.25825,0.00013,23.72045]
[1778738730829,32.75,79884.95,0.1,0.25772,0.00013,23.69421]
[1778738732705,32.75,79883.3,0.1,0.25748,0.00013,23.67936]
[1778738732844,32.75,79891.62,0.1,0.2586,0.00013,23.73517]
[1778738735193,32.75,79897.97,0.1,0.25946,0.00013,23.77772]
[1778738735203,32.75,79897.97,0.1,0.25946,0.00013,23.77772]
[1778738735292,32.75,79898.75,0.1,0.25956,0.00013,23.78301]
[1778738735875,32.75,79898.75,0.1,0.25956,0.00013,23.78301]
[1778738735880,32.75,79898.75,0.1,0.25956,0.00013,23.78301]
[1778738741484,32.75,79900.06,0.1,0.25976,0.00013,23.79257]
[1778738741907,32.75,79899.27,0.1,0.25965,0.00013,23.78747]
[1778738744254,32.75,79883.54,0.1,0.25754,0.00013,23.6824]
[1778738747332,32.75,79882.9,0.1,0.25746,0.00013,23.67839]
[1778738747362,32.75,79882.9,0.1,0.25746,0.00013,23.67839]
[1778738747383,32.75,79881.59,0.1,0.25729,0.00013,23.66974]
[1778738749962,32.75,79870.05,0.1,0.25575,0.00013,23.59247]
[1778738754997,32.76,79867.02,0.1,0.25536,0.00013,23.57278]
[1778738760032,32.76,79866.48,0.1,0.2553,0.00013,23.56996]
[1778738761905,32.76,79866.16,0.1,0.25526,0.00013,23.56796]
[1778738762376,32.76,79869.18,0.1,0.25567,0.00013,23.5885]
[1778738767402,32.76,79874.25,0.1,0.25636,0.00013,23.62325]
[1778738772428,32.76,79875.92,0.1,0.2566,0.00013,23.6351]
[1778738777435,32.76,79879.13,0.1,0.25704,0.00013,23.65711]
[1778738782448,32.76,79876.6,0.1,0.25671,0.00013,23.64043]
[1778738786797,32.77,79879.08,0.1,0.25704,0.00013,23.65735]
[1778738786819,32.77,79879.08,0.1,0.25704,0.00013,23.65735]
[1778738786829,32.77,79879.08,0.1,0.25704,0.00013,23.65735]
[1778738787224,32.77,79878.59,0.1,0.25698,0.00013,23.65411]
[1778738787905,32.77,79878.59,0.1,0.25698,0.00013,23.65411]
[1778738788084,32.77,79878.59,0.1,0.25698,0.00013,23.65411]
[1778738788093,32.77,79878.59,0.1,0.25698,0.00013,23.65411]
[1778738788228,32.77,79883.95,0.1,0.2577,0.00013,23.69018]
[1778738793286,32.77,79891.25,0.1,0.25867,0.00013,23.73576]
[1778738798350,32.77,79898.14,0.1,0.25961,0.00013,23.78248]
[1778738803360,32.77,79900.18,0.1,0.2599,0.00013,23.79666]
[1778738804102,32.77,79900.15,0.1,0.2599,0.00013,23.79657]
[1778738804409,32.77,79900.98,0.1,0.26001,0.00013,23.8022]
[1778738810383,32.77,79902.52,0.1,0.26023,0.00013,23.81304]
[1778738815418,32.78,79901.5,0.1,0.2601,0.00013,23.80665]
[1778738820455,32.78,79893.04,0.1,0.25897,0.00013,23.75052]
[1778738821352,32.78,79893.04,0.1,0.25897,0.00013,23.75052]
[1778738821383,32.78,79893.04,0.1,0.25897,0.00013,23.75052]
[1778738821472,32.78,79891.13,0.1,0.25871,0.00013,23.7378]
[1778738826496,32.78,79883.25,0.1,0.25765,0.00013,23.68509]
[1778738827938,32.78,79882.59,0.1,0.25757,0.00013,23.68068]
[1778738828509,32.78,79881.86,0.1,0.25747,0.00013,23.6758]
[1778738833511,32.78,79882.73,0.1,0.25759,0.00013,23.68174]
[1778738838534,32.78,79887.85,0.1,0.25828,0.00013,23.71641]
[1778738842059,32.78,79888.52,0.1,0.25838,0.00013,23.72118]
[1778738842258,32.78,79888.52,0.1,0.25838,0.00013,23.72118]
[1778738842505,32.78,79888.52,0.1,0.25838,0.00013,23.72118]
[1778738842512,32.78,79892.32,0.1,0.25889,0.00013,23.74668]
[1778738842620,32.78,79892.32,0.1,0.25889,0.00013,23.74668]
[1778738842799,32.78,79892.32,0.1,0.25889,0.00013,23.74668]
[1778738842868,32.78,79892.32,0.1,0.25889,0.00013,23.74668]
[1778738843049,32.78,79892.32,0.1,0.25889,0.00013,23.74668]
[1778738843087,32.78,79892.32,0.1,0.25889,0.00013,23.74668]
[1778738843253,32.78,79892.32,0.1,0.25889,0.00013,23.74668]
[1778738843269,32.78,79892.32,0.1,0.25889,0.00013,23.74668]
[1778738843497,32.78,79892.32,0.1,0.25889,0.00013,23.74668]
[1778738843534,32.78,79901.25,0.1,0.2601,0.00013,23.8064]
[1778738843704,32.78,79901.25,0.1,0.2601,0.00013,23.8064]
[1778738843771,32.78,79901.25,0.1,0.2601,0.00013,23.8064]
[1778738844100,32.78,79901.25,0.1,0.2601,0.00013,23.8064]
[1778738844144,32.78,79901.25,0.1,0.2601,0.00013,23.8064]
[1778738844300,32.78,79901.25,0.1,0.2601,0.00013,23.8064]
[1778738844320,32.78,79901.25,0.1,0.2601,0.00013,23.8064]
[1778738844515,32.78,79901.25,0.1,0.2601,0.00013,23.8064]
[1778738844527,32.78,79901.25,0.1,0.2601,0.00013,23.8064]
[1778738844383,32.78,79900.86,0.1,0.26005,0.00013,23.80388]
[1778738844749,32.78,79900.86,0.1,0.26005,0.00013,23.80388]
[1778738844808,32.78,79900.86,0.1,0.26005,0.00013,23.80388]
[1778738845026,32.78,79900.86,0.1,0.26005,0.00013,23.80388]
[1778738845054,32.78,79900.86,0.1,0.26005,0.00013,23.80388]
[1778738845249,32.78,79900.86,0.1,0.26005,0.00013,23.80388]
[1778738845274,32.78,79900.86,0.1,0.26005,0.00013,23.80388]
[1778738845469,32.78,79900.86,0.1,0.26005,0.00013,23.80388]
[1778738845500,32.78,79900.86,0.1,0.26005,0.00013,23.80388]
[1778738845514,32.78,79900.86,0.1,0.26005,0.00013,23.80388]
[1778738845294,32.78,79885.41,0.1,0.25797,0.00013,23.70065]
[1778738846022,32.78,79881.41,0.1,0.25743,0.00013,23.67395]
[1778738850027,32.78,79880.75,0.1,0.25735,0.00013,23.66979]
[1778738850177,32.78,79881.17,0.1,0.25741,0.00013,23.67289]
[1778738850631,32.78,79881.17,0.1,0.25741,0.00013,23.67289]
[1778738854727,32.78,79878.47,0.1,0.25704,0.00013,23.6515]
[1778738855444,32.78,79878.62,0.1,0.25706,0.00013,23.65267]
[1778738860487,32.79,79877.13,0.1,0.25687,0.00013,23.64308]
[1778738865505,32.79,79878.76,0.1,0.25709,0.00013,23.6543]
[1778738869539,32.79,79868.86,0.1,0.25578,0.00013,23.58808]
[1778738871194,32.79,79863.01,0.1,0.255,0.00013,23.54876]
[1778738875850,32.79,79859.2,0.1,0.2545,0.00013,23.52383]
[1778738877582,32.79,79870.03,0.1,0.25596,0.00013,23.59717]
[1778738877870,32.79,79870.03,0.1,0.25596,0.00013,23.59717]
[1778738877879,32.79,79870.03,0.1,0.25596,0.00013,23.59717]
[1778738879069,32.79,79870.08,0.1,0.25597,0.00013,23.5976]
[1778738879172,32.79,79869.82,0.1,0.25593,0.00013,23.59594]
[1778738881846,32.79,79871.37,0.1,0.25614,0.00013,23.60654]
[1778738882500,32.79,79878.6,0.1,0.25711,0.00013,23.65517]
[1778738887543,32.79,79878.95,0.1,0.25716,0.00013,23.65765]
[1778738892557,32.79,79872.82,0.1,0.25635,0.00013,23.61676]
[1778738897559,32.8,79871.02,0.1,0.25611,0.00013,23.60503]
[1778738902452,32.8,79860.81,0.1,0.25476,0.00013,23.53677]
[1778738906815,32.8,79850.48,0.1,0.2534,0.00013,23.46751]
[1778738911115,32.8,79842.48,0.1,0.25231,0.00013,23.40971]
[1778738912259,32.8,79842.48,0.1,0.25231,0.00013,23.40971]
[1778738912271,32.8,79842.48,0.1,0.25231,0.00013,23.40971]
[1778738912465,32.8,79842.51,0.1,0.25232,0.00013,23.40997]
[1778738916692,32.8,79847.56,0.1,0.253,0.00013,23.44444]
[1778738918398,32.8,79847.56,0.1,0.253,0.00013,23.44462]
[1778738924206,32.8,79849.6,0.1,0.25328,0.00013,23.459]
[1778738926923,32.8,79851.43,0.1,0.25353,0.00013,23.47156]
[1778738928685,32.8,79850.48,0.1,0.25341,0.00013,23.46531]
[1778738934296,32.81,79846.76,0.1,0.25292,0.00013,23.44065]
[1778738938305,32.81,79836.32,0.1,0.25154,0.00013,23.37016]
[1778738943342,32.81,79828.2,0.1,0.25048,0.00013,23.31548]
[1778738944827,32.81,79827.36,0.1,0.25037,0.00013,23.30991]
[1778738944837,32.81,79827.36,0.1,0.25037,0.00013,23.30991]
[1778738945355,32.81,79826.58,0.1,0.25027,0.00013,23.30475]
[1778738950390,32.81,79825.77,0.1,0.25018,0.00013,23.29998]
[1778738956016,32.81,79829.45,0.1,0.25068,0.00013,23.32554]
[1778738961468,32.82,79829.93,0.1,0.25076,0.00013,23.32987]
[1778738966503,32.82,79828.55,0.1,0.25059,0.00013,23.32109]
[1778738971538,32.82,79827.18,0.1,0.2504,0.00013,23.30869]
[1778738974415,32.82,79833.56,0.1,0.25125,0.00013,23.3525]
[1778738975951,32.82,79833.93,0.1,0.25131,0.00013,23.35532]
[1778738979615,32.82,79832.77,0.1,0.25117,0.00013,23.34786]
[1778738980075,32.82,79831.08,0.1,0.25094,0.00013,23.33651]
[1778738985081,32.83,79825.13,0.1,0.25017,0.00013,23.29673]
[1778738990108,32.83,79825.64,0.1,0.25026,0.00013,23.301]
[1778738996718,32.83,79824.89,0.1,0.25018,0.00013,23.29691]
[1778739001758,32.83,79823.92,0.1,0.25006,0.00013,23.29088]
[1778739006762,32.84,79825.98,0.1,0.25035,0.00013,23.3056]
[1778739011769,32.84,79824.26,0.1,0.25013,0.00013,23.29443]
[1778739014047,32.84,79824.26,0.1,0.25014,0.00013,23.29467]
[1778739015095,32.84,79826.12,0.1,0.25038,0.00013,23.30734]
[1778739017150,32.84,79828.72,0.1,0.25073,0.00013,23.3253]
[1778739017152,32.84,79828.72,0.1,0.25073,0.00013,23.3253]
[1778739017223,32.84,79827.17,0.1,0.25053,0.00013,23.31484]
[1778739023140,32.84,79836.21,0.1,0.25174,0.00013,23.37688]
[1778739028956,32.84,79838.0,0.1,0.25199,0.00013,23.38992]
[1778739031209,32.84,79837.2,0.1,0.25189,0.00013,23.38474]
[1778739031680,32.84,79836.74,0.1,0.25181,0.00013,23.37786]
[1778739036303,32.85,79848.05,0.1,0.25332,0.00013,23.45492]
[1778739042469,32.85,79849.67,0.1,0.25354,0.00013,23.46607]
[1778739046776,32.85,79854.96,0.1,0.25425,0.00013,23.50223]
[1778739046930,32.85,79854.96,0.1,0.25425,0.00013,23.50223]
[1778739047030,32.85,79854.96,0.1,0.25425,0.00013,23.50223]
[1778739047676,32.85,79868.78,0.1,0.25609,0.00013,23.59541]
[1778739050037,32.85,79873.84,0.1,0.25677,0.00013,23.62941]
[1778739050048,32.85,79873.84,0.1,0.25677,0.00013,23.62941]
[1778739051828,32.85,79873.54,0.1,0.25673,0.00013,23.62749]
[1778739058169,32.85,79874.86,0.1,0.25691,0.00013,23.63654]
[1778739060404,32.85,79874.48,0.1,0.25686,0.00013,23.63402]
[1778739060635,32.85,79873.68,0.1,0.25676,0.00013,23.62871]
[1778739063461,32.85,79875.47,0.1,0.257,0.00013,23.64075]
[1778739063687,32.85,79874.06,0.1,0.25681,0.00013,23.6315]
[1778739065919,32.85,79880.49,0.1,0.25768,0.00013,23.67467]
[1778739065932,32.85,79880.49,0.1,0.25768,0.00013,23.67467]
[1778739066524,32.85,79888.23,0.1,0.25872,0.00013,23.72647]
[1778739072623,32.85,79889.91,0.1,0.25894,0.00013,23.73771]
[1778739076902,32.85,79894.48,0.1,0.25956,0.00013,23.76824]
[1778739077585,32.85,79896.76,0.1,0.25987,0.00013,23.78347]
[1778739083344,32.85,79898.81,0.1,0.26015,0.00013,23.7974]
[1778739086666,32.85,79886.05,0.1,0.25844,0.00013,23.7125]
[1778739092408,32.85,79886.03,0.1,0.25842,0.00013,23.70902]
[1778739095428,32.85,79902.23,0.1,0.2606,0.00013,23.81707]
[1778739100465,32.85,79906.39,0.1,0.26117,0.00013,23.8447]
[1778739106808,32.85,79909.18,0.1,0.26154,0.00014,23.86315]
[1778739112547,32.85,79909.26,0.1,0.26155,0.00014,23.86354]
[1778739117581,32.85,79903.31,0.1,0.26074,0.00013,23.82391]
[1778739122617,32.85,79906.4,0.1,0.26116,0.00013,23.84423]
[1778739128663,32.85,79909.04,0.1,0.26151,0.00014,23.86142]
[1778739133695,32.85,79911.29,0.1,0.2618,0.00014,23.87602]
[1778739138729,32.85,79911.21,0.1,0.26179,0.00014,23.8752]
[1778739143765,32.85,79909.46,0.1,0.26154,0.00014,23.86333]
[1778739144775,32.85,79897.13,0.1,0.25988,0.00013,23.78144]
[1778739145700,32.85,79897.13,0.1,0.25988,0.00013,23.78144]
[1778739145813,32.85,79892.24,0.1,0.25922,0.00013,23.74888]
[1778739146619,32.85,79892.24,0.1,0.25922,0.00013,23.74888]
[1778739151820,32.85,79888.61,0.1,0.25871,0.00013,23.72084]
[1778739157166,32.85,79887.25,0.1,0.25852,0.00013,23.71164]
[1778739162967,32.85,79879.53,0.1,0.25748,0.00013,23.65967]
[1778739165971,32.85,79883.39,0.1,0.258,0.00013,23.68546]
[1778739169684,32.85,79883.18,0.1,0.25797,0.00013,23.68402]
[1778739169696,32.85,79883.18,0.1,0.25797,0.00013,23.68402]
[1778739169785,32.85,79882.87,0.1,0.25793,0.00013,23.68191]
[1778739174827,32.85,79882.73,0.1,0.25791,0.00013,23.68097]
[1778739180024,32.85,79882.29,0.1,0.25785,0.00013,23.67809]
[1778739180907,32.85,79882.29,0.1,0.25785,0.00013,23.67809]
[1778739181586,32.85,79882.29,0.1,0.25785,0.00013,23.67809]
[1778739181596,32.85,79882.29,0.1,0.25785,0.00013,23.67809]
[1778739181786,32.85,79884.06,0.1,0.25809,0.00013,23.6899]
[1778739184870,32.85,79893.76,0.1,0.25939,0.00013,23.75479]
[1778739189806,32.85,79899.68,0.1,0.26019,0.00013,23.79418]
[1778739195584,32.85,79898.0,0.1,0.25996,0.00013,23.78302]
[1778739195650,32.85,79897.87,0.1,0.25995,0.00013,23.78218]
[1778739201169,32.85,79895.67,0.1,0.25965,0.00013,23.76767]
[1778739206203,32.85,79894.31,0.1,0.25948,0.00013,23.7588]
[1778739213253,32.85,79895.25,0.1,0.25958,0.00013,23.76144]
[1778739218287,32.85,79892.83,0.1,0.25926,0.00013,23.74551]
[1778739219639,32.85,79892.83,0.1,0.25926,0.00013,23.74551]
[1778739219839,32.85,79889.66,0.1,0.25884,0.00013,23.72448]
[1778739220829,32.85,79876.52,0.1,0.25708,0.00013,23.6367]
[1778739226404,32.85,79871.55,0.1,0.25641,0.00013,23.60358]
[1778739232384,32.85,79870.27,0.1,0.25625,0.00013,23.59546]
[1778739232949,32.85,79870.27,0.1,0.25625,0.00013,23.59546]
[1778739233393,32.85,79869.36,0.1,0.25613,0.00013,23.58942]
[1778739237070,32.85,79869.74,0.1,0.25619,0.00013,23.59226]
[1778739237873,32.85,79874.52,0.1,0.25683,0.00013,23.6244]
[1778739239345,32.85,79874.52,0.1,0.25683,0.00013,23.6244]
[1778739240478,32.85,79875.45,0.1,0.25696,0.00013,23.63066]
[1778739240556,32.85,79875.58,0.1,0.25698,0.00013,23.63166]
[1778739246489,32.86,79879.16,0.1,0.25746,0.00013,23.65584]
[1778739251472,32.86,79878.72,0.1,0.25741,0.00013,23.65338]
[1778739251536,32.86,79878.76,0.1,0.25742,0.00013,23.65371]
[1778739253520,32.86,79878.76,0.1,0.25742,0.00013,23.65377]
[1778739258573,32.86,79878.62,0.1,0.25741,0.00013,23.6532]
[1778739261767,32.86,79878.78,0.1,0.25743,0.00013,23.65433]
[1778739261862,32.86,79879.22,0.1,0.25749,0.00013,23.65739]
[1778739267938,32.86,79881.48,0.1,0.2578,0.00013,23.67286]
[1778739273679,32.86,79889.0,0.1,0.25879,0.00013,23.71942]
[1778739278714,32.86,79890.76,0.1,0.25903,0.00013,23.73121]
[1778739282346,32.86,79891.24,0.1,0.25909,0.00013,23.73444]
[1778739282742,32.86,79891.19,0.1,0.25909,0.00013,23.73413]
[1778739287777,32.86,79888.58,0.1,0.25874,0.00013,23.71692]
[1778739292812,32.86,79887.51,0.1,0.2586,0.00013,23.71007]
[1778739297848,32.86,79886.88,0.1,0.25853,0.00013,23.70621]
[1778739302883,32.86,79888.3,0.1,0.25872,0.00013,23.71603]
[1778739303587,32.86,79888.3,0.1,0.25872,0.00013,23.71603]
[1778739303892,32.87,79888.54,0.1,0.25876,0.00013,23.71769]
[1778739308925,32.87,79893.38,0.1,0.25942,0.00013,23.75037]
[1778739313790,32.87,79888.76,0.1,0.2588,0.00013,23.71995]
[1778739313961,32.87,79887.83,0.1,0.25868,0.00013,23.71385]
[1778739315243,32.87,79879.18,0.1,0.25752,0.00013,23.65618]
[1778739315974,32.87,79868.98,0.1,0.25616,0.00013,23.5879]
[1778739316700,32.87,79868.98,0.1,0.25616,0.00013,23.5879]
[1778739316713,32.87,79868.98,0.1,0.25616,0.00013,23.5879]
[1778739316981,32.87,79870.34,0.1,0.25634,0.00013,23.59717]
[1778739322018,32.87,79866.56,0.1,0.25585,0.00013,23.57241]
[1778739327053,32.87,79863.13,0.1,0.25541,0.00013,23.54993]
[1778739332089,32.87,79863.42,0.1,0.25543,0.00013,23.5487]
[1778739337123,32.88,79860.76,0.1,0.25509,0.00013,23.53139]
[1778739342159,32.88,79860.04,0.1,0.25501,0.00013,23.52713]
[1778739346693,32.88,79856.88,0.1,0.2546,0.00013,23.50633]
[1778739352229,32.88,79854.25,0.1,0.25426,0.00013,23.48947]
[1778739357404,32.88,79858.53,0.1,0.25484,0.00013,23.51871]
[1778739360670,32.88,79860.04,0.1,0.25505,0.00013,23.52917]
[1778739361059,32.89,79860.15,0.1,0.25507,0.00013,23.53012]
[1778739366447,32.89,79853.36,0.1,0.25418,0.00013,23.48499]
[1778739367825,32.89,79853.88,0.1,0.25425,0.00013,23.48856]
[1778739368072,32.89,79849.47,0.1,0.25366,0.00013,23.45887]
[1778739368264,32.89,79849.47,0.1,0.25366,0.00013,23.45887]
[1778739368757,32.89,79826.83,0.1,0.25066,0.00013,23.30551]
[1778739371034,32.89,79819.02,0.1,0.24964,0.00013,23.25274]
[1778739374078,32.89,79819.13,0.1,0.24966,0.00013,23.25378]
[1778739374086,32.89,79817.68,0.1,0.24947,0.00013,23.24404]
[1778739374386,32.89,79817.68,0.1,0.24947,0.00013,23.24404]
[1778739377407,32.89,79827.42,0.1,0.25076,0.00013,23.31069]
[1778739382442,32.89,79826.79,0.1,0.25068,0.00013,23.30642]
[1778739387482,32.89,79829.64,0.1,0.25106,0.00013,23.32605]
[1778739392511,32.89,79824.4,0.1,0.25035,0.00013,23.2868]
[1778739394545,32.89,79823.85,0.1,0.25028,0.00013,23.28307]
[1778739394874,32.89,79822.99,0.1,0.25016,0.00013,23.27725]
[1778739400569,32.89,79814.07,0.1,0.24899,0.00013,23.21667]
[1778739405603,32.89,79822.58,0.1,0.25011,0.00013,23.27469]
[1778739410679,32.89,79827.16,0.1,0.25072,0.00013,23.30589]
[1778739416680,32.9,79823.89,0.1,0.2503,0.00013,23.28425]
[1778739421718,32.9,79822.04,0.1,0.25006,0.00013,23.27207]
[1778739427047,32.9,79828.65,0.1,0.25095,0.00013,23.31745]
[1778739431762,32.9,79831.85,0.1,0.25137,0.00013,23.33943]
[1778739432091,32.9,79835.41,0.1,0.25185,0.00013,23.36361]
[1778739435030,32.9,79824.95,0.1,0.25047,0.00013,23.29274]
[1778739438547,32.9,79819.28,0.1,0.24972,0.00013,23.25425]
[1778739439135,32.9,79818.82,0.1,0.24966,0.00013,23.25118]
[1778739444146,32.9,79816.52,0.1,0.24937,0.00013,23.23595]
[1778739449152,32.9,79820.05,0.1,0.24984,0.00013,23.26038]
[1778739454160,32.9,79820.51,0.1,0.24988,0.00013,23.26006]
[1778739456711,32.9,79826.54,0.1,0.25069,0.00013,23.30135]
[1778739457163,32.9,79826.37,0.1,0.25066,0.00013,23.30026]
[1778739459349,32.9,79830.12,0.1,0.25116,0.00013,23.32583]
[1778739459984,32.9,79827.92,0.1,0.25087,0.00013,23.31091]
[1778739463469,32.9,79827.19,0.1,0.25078,0.00013,23.30605]
[1778739464011,32.9,79826.89,0.1,0.25074,0.00013,23.30404]
[1778739469047,32.91,79822.55,0.1,0.25017,0.00013,23.27467]
[1778739474082,32.91,79821.85,0.1,0.25008,0.00013,23.27007]
[1778739475804,32.91,79821.63,0.1,0.25005,0.00013,23.2686]
[1778739476096,32.91,79819.51,0.1,0.24977,0.00013,23.25419]
[1778739481131,32.91,79821.32,0.1,0.25001,0.00013,23.26663]
[1778739486167,32.91,79818.57,0.1,0.24965,0.00013,23.24799]
[1778739488147,32.91,79818.17,0.1,0.2496,0.00013,23.24529]
[1778739488181,32.91,79817.71,0.1,0.24954,0.00013,23.24218]
[1778739493216,32.91,79818.95,0.1,0.2497,0.00013,23.2507]
[1778739498251,32.91,79818.41,0.1,0.24963,0.00013,23.24698]
[1778739503285,32.91,79816.68,0.1,0.2494,0.00013,23.23509]
[1778739508730,32.91,79816.65,0.1,0.24939,0.00013,23.23475]
[1778739513048,32.91,79811.62,0.1,0.24871,0.00013,23.1965]
[1778739513122,32.91,79812.09,0.1,0.24877,0.00013,23.19974]
[1778739513429,32.91,79812.09,0.1,0.24877,0.00013,23.19974]
[1778739513871,32.91,79804.08,0.1,0.24772,0.00013,23.14502]
[1778739517116,32.91,79801.68,0.1,0.2474,0.00013,23.12854]
[1778739517211,32.91,79801.72,0.1,0.2474,0.00013,23.12876]
[1778739519714,32.91,79810.97,0.1,0.24862,0.00013,23.19204]
[1778739525445,32.91,79808.61,0.1,0.24831,0.00013,23.17596]
[1778739531234,32.91,79809.72,0.1,0.24846,0.00013,23.1837]
[1778739533077,32.91,79812.26,0.1,0.24879,0.00013,23.20105]
[1778739533123,32.91,79818.33,0.1,0.24959,0.00013,23.24252]
[1778739538137,32.91,79820.24,0.1,0.24985,0.00013,23.25555]
[1778739543163,32.91,79819.57,0.1,0.24976,0.00013,23.25102]
[1778739548100,32.91,79815.66,0.1,0.24925,0.00013,23.22448]
[1778739548243,32.91,79814.75,0.1,0.24913,0.00013,23.21821]
[1778739553284,32.91,79811.97,0.1,0.24876,0.00013,23.19953]
[1778739558313,32.91,79811.31,0.1,0.24869,0.00013,23.19539]
[1778739563369,32.91,79810.18,0.1,0.24854,0.00013,23.1879]
[1778739568394,32.91,79810.42,0.1,0.24858,0.00013,23.18986]
[1778739573394,32.91,79814.56,0.1,0.2491,0.00013,23.21444]
[1778739578419,32.91,79814.45,0.1,0.24909,0.00013,23.21392]
[1778739583449,32.91,79814.29,0.1,0.24908,0.00013,23.21309]
[1778739588477,32.91,79813.23,0.1,0.24894,0.00013,23.20612]
[1778739592052,32.91,79813.25,0.1,0.24895,0.00013,23.20641]
[1778739592136,32.91,79811.38,0.1,0.2487,0.00013,23.19369]
[1778739597955,32.92,79804.07,0.1,0.24775,0.00013,23.14421]
[1778739602990,32.92,79807.07,0.1,0.24816,0.00013,23.16533]
[1778739604266,32.92,79807.07,0.1,0.24816,0.00013,23.16533]
[1778739605009,32.92,79811.01,0.1,0.24868,0.00013,23.19243]
[1778739607698,32.92,79816.32,0.1,0.24938,0.00013,23.22877]
[1778739608025,32.92,79815.49,0.1,0.24927,0.00013,23.22315]
[1778739613060,32.92,79815.24,0.1,0.24924,0.00013,23.22162]
[1778739621116,32.92,79820.37,0.1,0.24993,0.00013,23.25697]
[1778739626151,32.92,79815.92,0.1,0.24934,0.00013,23.22675]
[1778739631186,32.92,79814.75,0.1,0.24917,0.00013,23.21495]
[1778739636223,32.92,79810.9,0.1,0.24866,0.00013,23.18883]
[1778739641258,32.92,79809.56,0.1,0.24849,0.00013,23.17987]
[1778739647298,32.92,79807.37,0.1,0.24821,0.00013,23.16519]
[1778739652339,32.92,79807.33,0.1,0.24821,0.00013,23.16517]
[1778739657368,32.92,79806.34,0.1,0.24808,0.00013,23.15868]
[1778739664422,32.92,79805.84,0.1,0.24802,0.00013,23.1557]
[1778739669863,32.93,79803.35,0.1,0.2477,0.00013,23.13899]
[1778739675499,32.93,79800.98,0.1,0.24741,0.00013,23.12343]
[1778739679916,32.93,79811.96,0.1,0.24885,0.00013,23.19875]
[1778739684470,32.93,79818.2,0.1,0.24968,0.00013,23.24135]
[1778739685319,32.93,79819.14,0.1,0.2498,0.00013,23.24772]
[1778739685785,32.93,79819.14,0.1,0.2498,0.00013,23.24772]
[1778739685827,32.93,79819.14,0.1,0.2498,0.00013,23.24772]
[1778739685883,32.93,79822.44,0.1,0.25024,0.00013,23.27016]
[1778739687830,32.93,79822.44,0.1,0.25024,0.00013,23.27016]
[1778739687838,32.93,79822.44,0.1,0.25024,0.00013,23.27016]
[1778739693126,32.93,79827.51,0.1,0.25088,0.00013,23.30054]
[1778739693661,32.93,79828.21,0.1,0.25097,0.00013,23.3052]
[1778739693701,32.93,79831.76,0.1,0.25144,0.00013,23.32928]
[1778739698936,32.93,79837.46,0.1,0.25219,0.00013,23.36773]
[1778739703986,32.93,79846.27,0.1,0.25336,0.00013,23.42726]
[1778739704277,32.93,79846.27,0.1,0.25336,0.00013,23.42726]
[1778739704348,32.93,79846.98,0.1,0.25345,0.00013,23.4321]
[1778739709741,32.93,79845.16,0.1,0.25321,0.00013,23.41987]
[1778739714881,32.93,79842.11,0.1,0.2528,0.00013,23.39889]
[1778739714981,32.93,79841.03,0.1,0.25265,0.00013,23.3914]
[1778739716614,32.93,79841.03,0.1,0.25265,0.00013,23.3914]
[1778739717352,32.93,79840.45,0.1,0.25257,0.00013,23.38728]
[1778739722383,32.92,79841.16,0.1,0.25266,0.00013,23.39166]
[1778739727399,32.92,79845.04,0.1,0.25316,0.00013,23.41729]
[1778739732422,32.92,79845.43,0.1,0.2532,0.00013,23.41931]
[1778739737423,32.92,79846.55,0.1,0.25333,0.00013,23.42624]
[1778739742455,32.92,79845.26,0.1,0.25315,0.00013,23.41692]
[1778739747512,32.91,79847.09,0.1,0.25338,0.00013,23.42861]
[1778739752536,32.91,79852.97,0.1,0.25412,0.00013,23.46379]
[1778739757550,32.91,79851.75,0.1,0.25395,0.00013,23.45484]
[1778739762568,32.91,79851.72,0.1,0.25393,0.00013,23.45394]
[1778739767598,32.91,79853.88,0.1,0.2542,0.00013,23.46777]
[1778739772617,32.9,79853.14,0.1,0.25409,0.00013,23.46207]
[1778739777662,32.9,79852.76,0.1,0.25402,0.00013,23.45882]
[1778739782726,32.9,79849.86,0.1,0.25363,0.00013,23.43867]
[1778739787752,32.9,79847.79,0.1,0.25334,0.00013,23.42418]
[1778739790288,32.9,79847.97,0.1,0.25336,0.00013,23.42521]
[1778739790502,32.9,79848.09,0.1,0.25337,0.00013,23.42593]
[1778739795512,32.9,79841.95,0.1,0.25255,0.00013,23.38411]
[1778739801389,32.9,79844.88,0.1,0.25293,0.00013,23.40357]
[1778739802562,32.9,79845.13,0.1,0.25297,0.00013,23.40519]
[1778739803403,32.9,79846.33,0.1,0.25312,0.00013,23.41323]
[1778739808438,32.89,79852.09,0.1,0.25388,0.00013,23.45156]
[1778739813474,32.89,79849.01,0.1,0.25343,0.00013,23.42627]
[1778739813750,32.89,79849.01,0.1,0.25343,0.00013,23.42627]
[1778739814481,32.89,79848.88,0.1,0.25341,0.00013,23.42529]
[1778739819904,32.89,79848.23,0.1,0.25331,0.00013,23.42039]
[1778739826564,32.88,79845.12,0.1,0.25286,0.00013,23.39754]
[1778739831227,32.88,79844.45,0.1,0.25276,0.00013,23.39241]
[1778739831299,32.88,79844.45,0.1,0.25276,0.00013,23.39241]
[1778739831307,32.88,79843.36,0.1,0.25261,0.00013,23.38465]
[1778739836635,32.88,79851.71,0.1,0.25371,0.00013,23.44067]
[1778739841965,32.88,79852.06,0.1,0.25375,0.00013,23.44273]
[1778739847712,32.88,79852.53,0.1,0.25381,0.00013,23.44561]
[1778739853492,32.88,79853.04,0.1,0.25387,0.00013,23.44892]
[1778739862106,32.88,79856.9,0.1,0.25438,0.00013,23.47458]
[1778739867855,32.88,79853.01,0.1,0.25385,0.00013,23.44806]
[1778739872890,32.87,79854.64,0.1,0.25404,0.00013,23.45486]
[1778739878056,32.87,79854.61,0.1,0.25403,0.00013,23.4544]
[1778739883968,32.87,79849.11,0.1,0.25329,0.00013,23.41697]
[1778739889003,32.87,79848.6,0.1,0.25322,0.00013,23.41339]
[1778739891648,32.87,79850.51,0.1,0.25347,0.00013,23.42624]
[1778739892316,32.87,79845.77,0.1,0.25284,0.00013,23.39411]
[1778739893536,32.87,79835.55,0.1,0.25149,0.00013,23.32484]
[1778739894370,32.87,79835.55,0.1,0.25149,0.00013,23.32484]
[1778739894494,32.87,79833.26,0.1,0.25118,0.00013,23.30935]
[1778739900085,32.87,79826.17,0.1,0.25025,0.00013,23.26132]
[1778739903291,32.87,79832.55,0.1,0.2511,0.00013,23.30481]
[1778739903342,32.87,79832.7,0.1,0.25111,0.00013,23.30581]
[1778739908945,32.87,79838.42,0.1,0.25187,0.00013,23.34441]
[1778739914180,32.87,79842.6,0.1,0.25242,0.00013,23.37236]
[1778739919215,32.87,79844.67,0.1,0.25268,0.00013,23.38604]
[1778739924253,32.87,79843.3,0.1,0.25249,0.00013,23.37637]
[1778739925596,32.87,79829.61,0.1,0.25068,0.00013,23.28338]
[1778739927970,32.87,79824.98,0.1,0.25006,0.00013,23.25188]
[1778739928279,32.87,79821.9,0.1,0.24966,0.00013,23.23087]
[1778739933283,32.87,79816.71,0.1,0.24895,0.00013,23.19156]
[1778739935459,32.87,79811.73,0.1,0.24829,0.00013,23.15749]
[1778739935467,32.87,79811.73,0.1,0.24829,0.00013,23.15749]
[1778739935515,32.87,79811.73,0.1,0.24829,0.00013,23.15749]
[1778739935524,32.87,79812.01,0.1,0.24833,0.00013,23.15941]
[1778739936809,32.87,79812.01,0.1,0.24833,0.00013,23.15942]
[1778739938859,32.87,79812.13,0.1,0.24834,0.00013,23.16029]
[1778739944372,32.87,79809.38,0.1,0.24798,0.00013,23.14163]
[1778739948552,32.87,79811.09,0.1,0.24821,0.00013,23.15351]
[1778739949137,32.87,79809.5,0.1,0.24801,0.00013,23.14267]
[1778739952283,32.87,79806.79,0.1,0.24765,0.00013,23.12424]
[1778739957486,32.87,79803.42,0.1,0.24721,0.00013,23.10139]
[1778739962521,32.87,79802.8,0.1,0.24714,0.00013,23.09739]
[1778739967557,32.87,79804.85,0.1,0.24741,0.00013,23.11173]
[1778739972877,32.87,79806.51,0.1,0.24763,0.00013,23.1233]
[1778739978633,32.87,79806.47,0.1,0.24763,0.00013,23.12324]
[1778739983668,32.87,79803.41,0.1,0.24723,0.00013,23.10248]
[1778739988703,32.88,79802.71,0.1,0.24715,0.00013,23.09787]
[1778739993738,32.88,79800.67,0.1,0.24685,0.00013,23.08008]
[1778739999136,32.88,79798.9,0.1,0.24663,0.00013,23.06822]
[1778739999237,32.88,79798.9,0.1,0.24663,0.00013,23.06822]
[1778739999408,32.88,79798.9,0.1,0.24663,0.00013,23.06822]
[1778739999437,32.88,79798.9,0.1,0.24663,0.00013,23.06822]
[1778739999522,32.88,79801.14,0.1,0.24693,0.00013,23.08376]
[1778740004818,32.88,79802.08,0.1,0.24705,0.00013,23.09013]
[1778740009853,32.88,79801.7,0.1,0.24699,0.00013,23.0873]
[1778740014890,32.88,79800.51,0.1,0.24683,0.00013,23.07901]
[1778740019926,32.88,79800.64,0.1,0.24685,0.00013,23.07983]
[1778740024958,32.88,79814.44,0.1,0.24867,0.00013,23.1743]
[1778740030669,32.88,79816.26,0.1,0.24891,0.00013,23.18676]
[1778740035813,32.88,79813.89,0.1,0.2486,0.00013,23.17067]
[1778740041077,32.88,79809.26,0.1,0.24799,0.00013,23.1391]
[1778740046108,32.88,79815.29,0.1,0.24878,0.00013,23.18043]
[1778740051143,32.88,79812.73,0.1,0.24842,0.00013,23.15897]
[1778740056178,32.88,79809.83,0.1,0.24803,0.00013,23.13888]
[1778740061213,32.87,79809.64,0.1,0.248,0.00013,23.13736]
[1778740066252,32.87,79808.7,0.1,0.24787,0.00013,23.13068]
[1778740071286,32.87,79807.75,0.1,0.24774,0.00013,23.12394]
[1778740076322,32.87,79803.3,0.1,0.24716,0.00013,23.09339]
[1778740079552,32.87,79807.51,0.1,0.24771,0.00013,23.12237]
[1778740079587,32.87,79806.93,0.1,0.24764,0.00013,23.11846]
[1778740085385,32.87,79808.42,0.1,0.24784,0.00013,23.12884]
[1778740090420,32.87,79808.19,0.1,0.24781,0.00013,23.12734]
[1778740095496,32.87,79806.42,0.1,0.24758,0.00013,23.11528]
[1778740101499,32.88,79803.01,0.1,0.24714,0.00013,23.09219]
[1778740106533,32.88,79804.63,0.1,0.24735,0.00013,23.10352]
[1778740111569,32.88,79807.83,0.1,0.24775,0.00013,23.12162]
[1778740116605,32.88,79808.78,0.1,0.24788,0.00013,23.12814]
[1778740121639,32.88,79817.06,0.1,0.24896,0.00013,23.18463]
[1778740126675,32.88,79816.74,0.1,0.24892,0.00013,23.18245]
[1778740131709,32.88,79815.41,0.1,0.24875,0.00013,23.17339]
[1778740137751,32.88,79813.63,0.1,0.24851,0.00013,23.16132]
[1778740142789,32.88,79813.55,0.1,0.24851,0.00013,23.16085]
[1778740147823,32.88,79811.66,0.1,0.24826,0.00013,23.14802]
[1778740150767,32.88,79811.17,0.1,0.24819,0.00013,23.14472]
[1778740150783,32.88,79811.17,0.1,0.24819,0.00013,23.14472]
[1778740150843,32.88,79810.81,0.1,0.24815,0.00013,23.14228]
[1778740156885,32.88,79811.07,0.1,0.24818,0.00013,23.14385]
[1778740161920,32.88,79811.27,0.1,0.2482,0.00013,23.1449]
[1778740167964,32.87,79812.17,0.1,0.24831,0.00013,23.15058]
[1778740173828,32.87,79811.14,0.1,0.24814,0.00013,23.1393]
[1778740179039,32.87,79804.62,0.1,0.24727,0.00013,23.0941]
[1778740184353,32.87,79803.4,0.1,0.2471,0.00013,23.08531]
[1778740190116,32.87,79802.15,0.1,0.24693,0.00013,23.07636]
[1778740195152,32.87,79795.91,0.1,0.24611,0.00013,23.03344]
[1778740200756,32.87,79793.64,0.1,0.24581,0.00013,23.01779]
[1778740204494,32.87,79804.29,0.1,0.24721,0.00013,23.09124]
[1778740209807,32.87,79798.72,0.1,0.24648,0.00013,23.05303]
[1778740215474,32.87,79790.37,0.1,0.24539,0.00013,22.9957]
[1778740221658,32.87,79789.61,0.1,0.24529,0.00013,22.99061]
[1778740227376,32.87,79785.73,0.1,0.24479,0.00013,22.96396]
[1778740232804,32.87,79787.25,0.1,0.24496,0.00013,22.97064]
[1778740237903,32.87,79786.52,0.1,0.24487,0.00013,22.96579]
[1778740243492,32.87,79786.99,0.1,0.24494,0.00013,22.96922]
[1778740249533,32.87,79786.82,0.1,0.24491,0.00013,22.96812]
[1778740254814,32.87,79795.41,0.1,0.24604,0.00013,23.02714]
[1778740260616,32.87,79800.87,0.1,0.24675,0.00013,23.06458]
[1778740265646,32.87,79802.6,0.1,0.24698,0.00013,23.07647]
[1778740270684,32.87,79796.23,0.1,0.24614,0.00013,23.03254]
[1778740272143,32.87,79787.44,0.1,0.24499,0.00013,22.97198]
[1778740272260,32.87,79787.44,0.1,0.24499,0.00013,22.97198]
[1778740272736,32.87,79773.77,0.1,0.2432,0.00013,22.87762]
[1778740278737,32.87,79775.31,0.1,0.2434,0.00013,22.88805]
[1778740280702,32.87,79774.31,0.1,0.24327,0.00013,22.88105]
[1778740280715,32.87,79774.31,0.1,0.24327,0.00013,22.88105]
[1778740281035,32.87,79774.84,0.1,0.24333,0.00013,22.88464]
[1778740286045,32.87,79775.19,0.1,0.24337,0.00013,22.88673]
[1778740286645,32.87,79774.93,0.1,0.24334,0.00013,22.88485]
[1778740287014,32.87,79775.08,0.1,0.24336,0.00013,22.8858]
[1778740288253,32.87,79774.85,0.1,0.24333,0.00013,22.88422]
[1778740288809,32.87,79774.85,0.1,0.24333,0.00013,22.88424]
[1778740293842,32.87,79774.51,0.1,0.24325,0.00013,22.87753]
[1778740297289,32.87,79773.16,0.1,0.24307,0.00013,22.86792]
[1778740297300,32.87,79773.16,0.1,0.24307,0.00013,22.86792]
[1778740297870,32.87,79773.06,0.1,0.24305,0.00013,22.86715]
[1778740301051,32.87,79772.13,0.1,0.24293,0.00013,22.86058]
[1778740311017,32.86,79765.89,0.1,0.24211,0.00013,22.81687]
[1778740312378,32.86,79764.35,0.1,0.2419,0.00013,22.80617]
[1778740315469,32.86,79765.3,0.1,0.24203,0.00013,22.81277]
[1778740315512,32.86,79765.3,0.1,0.24203,0.00013,22.81277]
[1778740317499,32.86,79769.63,0.1,0.24259,0.00013,22.84272]
[1778740317524,32.86,79769.63,0.1,0.24259,0.00013,22.84272]
[1778740320725,32.86,79772.89,0.1,0.24301,0.00013,22.86512]
[1778740320864,32.86,79772.89,0.1,0.24301,0.00013,22.86512]
[1778740321087,32.86,79773.75,0.1,0.24312,0.00013,22.87101]
[1778740326123,32.86,79782.67,0.1,0.24429,0.00013,22.93275]
[1778740332405,32.86,79781.43,0.1,0.24413,0.00013,22.92447]
[1778740337766,32.87,79776.23,0.1,0.24346,0.00013,22.88904]
[1778740338015,32.87,79776.23,0.1,0.24346,0.00013,22.88904]
[1778740338090,32.87,79775.53,0.1,0.24338,0.00013,22.88442]
[1778740343244,32.87,79769.66,0.1,0.24262,0.00013,22.84422]
[1778740345029,32.87,79769.66,0.1,0.24262,0.00013,22.84422]
[1778740346288,32.87,79760.76,0.1,0.24147,0.00013,22.78267]
[1778740346385,32.87,79760.76,0.1,0.24147,0.00013,22.78267]
[1778740346477,32.87,79760.76,0.1,0.24147,0.00013,22.78267]
[1778740346648,32.87,79760.76,0.1,0.24147,0.00013,22.78267]
[1778740346684,32.87,79760.76,0.1,0.24147,0.00013,22.78267]
[1778740346852,32.87,79760.76,0.1,0.24147,0.00013,22.78267]
[1778740346865,32.87,79760.76,0.1,0.24147,0.00013,22.78267]
[1778740347066,32.87,79760.76,0.1,0.24147,0.00013,22.78267]
[1778740347116,32.87,79760.76,0.1,0.24147,0.00013,22.78267]
[1778740346944,32.87,79758.66,0.1,0.24119,0.00013,22.76815]
[1778740347266,32.87,79758.66,0.1,0.24119,0.00013,22.76815]
[1778740347282,32.87,79758.66,0.1,0.24119,0.00013,22.76815]
[1778740347492,32.87,79758.66,0.1,0.24119,0.00013,22.76815]
[1778740347551,32.87,79758.66,0.1,0.24119,0.00013,22.76815]
[1778740347702,32.87,79758.66,0.1,0.24119,0.00013,22.76815]
[1778740347744,32.87,79758.66,0.1,0.24119,0.00013,22.76815]
[1778740347757,32.87,79758.66,0.1,0.24119,0.00013,22.76815]
[1778740348006,32.87,79760.29,0.1,0.24141,0.00013,22.77956]
[1778740351242,32.87,79765.58,0.1,0.2421,0.00013,22.81646]
[1778740351275,32.87,79765.58,0.1,0.2421,0.00013,22.81646]
[1778740351976,32.87,79759.55,0.1,0.24129,0.00013,22.77094]
[1778740352434,32.87,79759.55,0.1,0.24129,0.00013,22.77094]
[1778740352894,32.87,79758.19,0.1,0.24112,0.00013,22.76165]
[1778740355400,32.87,79762.24,0.1,0.24165,0.00013,22.78993]
[1778740355424,32.87,79762.24,0.1,0.24165,0.00013,22.78993]
[1778740356503,32.87,79767.22,0.1,0.2423,0.00013,22.82461]
[1778740356700,32.87,79767.65,0.1,0.24236,0.00013,22.82795]
[1778740360460,32.87,79763.95,0.1,0.24189,0.00013,22.80264]
[1778740360709,32.87,79756.87,0.1,0.24097,0.00013,22.7537]
[1778740367081,32.88,79756.79,0.1,0.24097,0.00013,22.75365]
[1778740372134,32.88,79755.53,0.1,0.24082,0.00013,22.74555]
[1778740372144,32.88,79755.53,0.1,0.24082,0.00013,22.74555]
[1778740372460,32.88,79747.12,0.1,0.23974,0.00013,22.68725]
[1778740377494,32.88,79753.78,0.1,0.24061,0.00013,22.73404]
[1778740382568,32.88,79760.13,0.1,0.24144,0.00013,22.77845]
[1778740388580,32.88,79759.68,0.1,0.2414,0.00013,22.77617]
[1778740393615,32.88,79758.48,0.1,0.24125,0.00013,22.76852]
[1778740398651,32.89,79759.35,0.1,0.24138,0.00013,22.77521]
[1778740403685,32.89,79755.39,0.1,0.24088,0.00013,22.74829]
[1778740408721,32.89,79748.45,0.1,0.23999,0.00013,22.70061]
[1778740413995,32.89,79748.01,0.1,0.23991,0.00013,22.69385]
[1778740418790,32.89,79758.27,0.1,0.24125,0.00013,22.7655]
[1778740424259,32.89,79759.36,0.1,0.24139,0.00013,22.77303]
[1778740429867,32.89,79759.1,0.1,0.24135,0.00013,22.77109]
[1778740434902,32.89,79757.85,0.1,0.24119,0.00013,22.76234]
[1778740439937,32.89,79752.34,0.1,0.24047,0.00013,22.72413]
[1778740442776,32.89,79757.15,0.1,0.2411,0.00013,22.75763]
[1778740442960,32.89,79757.15,0.1,0.2411,0.00013,22.75765]
[1778740447994,32.89,79756.83,0.1,0.24107,0.00013,22.7559]
[1778740453029,32.89,79758.18,0.1,0.24124,0.00013,22.76543]
[1778740458064,32.89,79753.34,0.1,0.24062,0.00013,22.73213]
[1778740463098,32.89,79753.93,0.1,0.24071,0.00013,22.73662]
[1778740468133,32.9,79752.59,0.1,0.24054,0.00013,22.72761]
[1778740472759,32.9,79751.9,0.1,0.24043,0.00013,22.71918]
[1778740472773,32.9,79751.9,0.1,0.24043,0.00013,22.71918]
[1778740473168,32.9,79751.22,0.1,0.24034,0.00013,22.71452]
[1778740478204,32.9,79748.41,0.1,0.23999,0.00013,22.69539]
[1778740483238,32.9,79747.62,0.1,0.23989,0.00013,22.69031]
[1778740488273,32.9,79746.97,0.1,0.23982,0.00013,22.68623]
[1778740493309,32.9,79747.53,0.1,0.2399,0.00013,22.69061]
[1778740498345,32.9,79747.33,0.1,0.23988,0.00013,22.68969]
[1778740503379,32.9,79745.45,0.1,0.23965,0.00013,22.67714]
[1778740508414,32.91,79742.85,0.1,0.23933,0.00013,22.65964]
[1778740514177,32.91,79744.12,0.1,0.2395,0.00013,22.66891]
[1778740519491,32.91,79750.26,0.1,0.2403,0.00013,22.71219]
[1778740524526,32.91,79753.26,0.1,0.2407,0.00013,22.73338]
[1778740529562,32.91,79754.2,0.1,0.24082,0.00013,22.74008]
[1778740534599,32.91,79756.94,0.1,0.24115,0.00013,22.75521]
[1778740539634,32.91,79755.98,0.1,0.24103,0.00013,22.74853]
[1778740544967,32.91,79759.03,0.1,0.24143,0.00013,22.76988]
[1778740550711,32.91,79758.57,0.1,0.24138,0.00013,22.7672]
[1778740555746,32.91,79752.97,0.1,0.24066,0.00013,22.72866]
[1778740560812,32.91,79752.38,0.1,0.24059,0.00013,22.72507]
[1778740565989,32.92,79759.63,0.1,0.24154,0.00013,22.77572]
[1778740571140,32.92,79767.11,0.1,0.24251,0.00013,22.82756]
[1778740572125,32.92,79767.11,0.1,0.24251,0.00013,22.82755]
[1778740572217,32.92,79767.6,0.1,0.24257,0.00013,22.83092]
[1778740574201,32.92,79767.6,0.1,0.24257,0.00013,22.83092]
[1778740574302,32.91,79766.06,0.1,0.24237,0.00013,22.82022]
[1778740578294,32.91,79766.37,0.1,0.24241,0.00013,22.82233]
[1778740578306,32.91,79766.14,0.1,0.24238,0.00013,22.82072]
[1778740583944,32.91,79765.29,0.1,0.24227,0.00013,22.81477]
[1778740590994,32.91,79764.88,0.1,0.24222,0.00013,22.81187]
[1778740596029,32.91,79765.27,0.1,0.24224,0.00013,22.81062]
[1778740601065,32.91,79765.41,0.1,0.24226,0.00013,22.81155]
[1778740606099,32.91,79764.36,0.1,0.24212,0.00013,22.80422]
[1778740611134,32.91,79764.09,0.1,0.24208,0.00013,22.80234]
[1778740617383,32.91,79764.69,0.1,0.24216,0.00013,22.80648]
[1778740624225,32.91,79764.23,0.1,0.2421,0.00013,22.80331]
[1778740629260,32.91,79764.16,0.1,0.24209,0.00013,22.80286]
[1778740634295,32.91,79763.92,0.1,0.24206,0.00013,22.80127]
[1778740639330,32.91,79764.23,0.1,0.24211,0.00013,22.8035]
[1778740644906,32.91,79765.08,0.1,0.24222,0.00013,22.80943]
[1778740650136,32.91,79764.41,0.1,0.24213,0.00013,22.80487]
[1778740650461,32.91,79756.65,0.1,0.24112,0.00013,22.75111]
[1778740656450,32.92,79756.2,0.1,0.24105,0.00013,22.74453]
[1778740661484,32.92,79753.08,0.1,0.24065,0.00013,22.72332]
[1778740666519,32.92,79757.97,0.1,0.2413,0.00013,22.75771]
[1778740666558,32.92,79757.97,0.1,0.2413,0.00013,22.75771]
[1778740666601,32.92,79763.26,0.1,0.24198,0.00013,22.79437]
[1778740672365,32.92,79766.38,0.1,0.24239,0.00013,22.81605]
[1778740672371,32.92,79766.38,0.1,0.24239,0.00013,22.81605]
[1778740672424,32.92,79767.92,0.1,0.24259,0.00013,22.82669]
[1778740673412,32.92,79767.92,0.1,0.24259,0.00013,22.82669]
[1778740673463,32.92,79767.92,0.1,0.24259,0.00013,22.82668]
[1778740674990,32.92,79778.46,0.1,0.24396,0.00013,22.8994]
[1778740676878,32.92,79778.44,0.1,0.24396,0.00013,22.89926]
[1778740677107,32.92,79780.15,0.1,0.24418,0.00013,22.91098]
[1778740680497,32.92,79789.47,0.1,0.2454,0.00013,22.97502]
[1778740684550,32.92,79798.83,0.1,0.24662,0.00013,23.03912]
[1778740689685,32.92,79802.24,0.1,0.24707,0.00013,23.06233]
[1778740694873,32.92,79796.52,0.1,0.24631,0.00013,23.02284]
[1778740700761,32.92,79796.74,0.1,0.24634,0.00013,23.02425]
[1778740705796,32.92,79795.73,0.1,0.2462,0.00013,23.01723]
[1778740710831,32.92,79793.78,0.1,0.24595,0.00013,23.00377]
[1778740715866,32.92,79795.03,0.1,0.24608,0.00013,23.0084]
[1778740720904,32.92,79800.74,0.1,0.24683,0.00013,23.04742]
[1778740726367,32.91,79804.67,0.1,0.24734,0.00013,23.0741]
[1778740731980,32.91,79810.66,0.1,0.24812,0.00013,23.11451]
[1778740737020,32.91,79813.01,0.1,0.24842,0.00013,23.13017]
[1778740742056,32.91,79813.34,0.1,0.24846,0.00013,23.13214]
[1778740747091,32.91,79814.6,0.1,0.24862,0.00013,23.1405]
[1778740752125,32.91,79815.98,0.1,0.2488,0.00013,23.14971]
[1778740757160,32.91,79816.97,0.1,0.24892,0.00013,23.15627]
[1778740762196,32.91,79811.17,0.1,0.24816,0.00013,23.1166]
[1778740766025,32.91,79808.79,0.1,0.24784,0.00013,23.10031]
[1778740766223,32.91,79808.07,0.1,0.24775,0.00013,23.09539]
[1778740767175,32.91,79808.07,0.1,0.24775,0.00013,23.09539]
[1778740773332,32.91,79801.18,0.1,0.24684,0.00013,23.04798]
[1778740773337,32.91,79799.42,0.1,0.24658,0.00013,23.03186]
[1778740778518,32.91,79803.99,0.1,0.24717,0.00013,23.06278]
[1778740783550,32.91,79807.09,0.1,0.24757,0.00013,23.08381]
[1778740788578,32.91,79810.4,0.1,0.24801,0.00013,23.1063]
[1778740795426,32.9,79808.87,0.1,0.2478,0.00013,23.09562]
[1778740800429,32.9,79809.38,0.1,0.24787,0.00013,23.09904]
[1778740805466,32.9,79809.94,0.1,0.24794,0.00013,23.1027]
[1778740810469,32.9,79809.33,0.1,0.24785,0.00013,23.09833]
[1778740815471,32.9,79813.52,0.1,0.2484,0.00013,23.12674]
[1778740820500,32.9,79814.48,0.1,0.24852,0.00013,23.13293]
[1778740825502,32.9,79818.94,0.1,0.2491,0.00013,23.16295]
[1778740826793,32.9,79821.69,0.1,0.24946,0.00013,23.1815]
[1778740826923,32.9,79821.69,0.1,0.24946,0.00013,23.1815]
[1778740827020,32.9,79821.69,0.1,0.24946,0.00013,23.1815]
[1778740827045,32.9,79821.69,0.1,0.24946,0.00013,23.1815]
[1778740827658,32.9,79821.69,0.1,0.24946,0.00013,23.1815]
[1778740827683,32.9,79821.69,0.1,0.24946,0.00013,23.1815]
[1778740827675,32.9,79820.93,0.1,0.24936,0.00013,23.17621]
[1778740827910,32.9,79820.93,0.1,0.24936,0.00013,23.17621]
[1778740827926,32.9,79820.93,0.1,0.24936,0.00013,23.17621]
[1778740827931,32.9,79820.93,0.1,0.24936,0.00013,23.17621]
[1778740828252,32.9,79820.93,0.1,0.24936,0.00013,23.17621]
[1778740828285,32.9,79820.93,0.1,0.24936,0.00013,23.17621]
[1778740828472,32.9,79820.93,0.1,0.24936,0.00013,23.17621]
[1778740828492,32.9,79820.93,0.1,0.24936,0.00013,23.17621]
[1778740828663,32.9,79820.93,0.1,0.24935,0.00013,23.17608]
[1778740828830,32.9,79820.93,0.1,0.24935,0.00013,23.17608]
[1778740829670,32.9,79821.06,0.1,0.24937,0.00013,23.17684]
[1778740830128,32.9,79821.06,0.1,0.24937,0.00013,23.17684]
[1778740830677,32.9,79819.51,0.1,0.24916,0.00013,23.16614]
[1778740832931,32.9,79818.25,0.1,0.24896,0.00013,23.15341]
[1778740833702,32.9,79817.61,0.1,0.24888,0.00013,23.14892]
[1778740838702,32.9,79811.25,0.1,0.24803,0.00013,23.10505]
[1778740843754,32.89,79808.67,0.1,0.24768,0.00013,23.08697]
[1778740848802,32.89,79804.89,0.1,0.24718,0.00013,23.0607]
[1778740849775,32.89,79815.04,0.1,0.24851,0.00013,23.13009]
[1778740850882,32.89,79819.09,0.1,0.24904,0.00013,23.1576]
[1778740851163,32.89,79819.09,0.1,0.24904,0.00013,23.1576]
[1778740851393,32.89,79819.09,0.1,0.24904,0.00013,23.1576]
[1778740851515,32.89,79819.09,0.1,0.24904,0.00013,23.1576]
[1778740851669,32.89,79819.09,0.1,0.24904,0.00013,23.1576]
[1778740851706,32.89,79819.09,0.1,0.24904,0.00013,23.1576]
[1778740851714,32.89,79820.65,0.1,0.24925,0.00013,23.16808]
[1778740851976,32.89,79820.65,0.1,0.24925,0.00013,23.16808]
[1778740852175,32.89,79820.65,0.1,0.24925,0.00013,23.16808]
[1778740852324,32.89,79820.65,0.1,0.24925,0.00013,23.16808]
[1778740852367,32.89,79820.65,0.1,0.24925,0.00013,23.16808]
[1778740852521,32.89,79820.65,0.1,0.24925,0.00013,23.16808]
[1778740852549,32.89,79820.65,0.1,0.24925,0.00013,23.16808]
[1778740852738,32.89,79820.65,0.1,0.24925,0.00013,23.16808]
[1778740852747,32.89,79838.32,0.1,0.25159,0.00013,23.28824]
[1778740852775,32.89,79838.32,0.1,0.25159,0.00013,23.28824]
[1778740856170,32.89,79843.1,0.1,0.25222,0.00013,23.32037]
[1778740856553,32.89,79843.62,0.1,0.25228,0.00013,23.3236]
[1778740859633,32.89,79844.88,0.1,0.25244,0.00013,23.33183]
[1778740859767,32.89,79848.33,0.1,0.2529,0.00013,23.35502]
[1778740864791,32.89,79855.87,0.1,0.25389,0.00013,23.40545]
[1778740869827,32.89,79858.61,0.1,0.25425,0.00013,23.42342]
[1778740874876,32.89,79856.74,0.1,0.25399,0.00013,23.41033]
[1778740879895,32.88,79856.44,0.1,0.25394,0.00013,23.40795]
[1778740884955,32.88,79856.54,0.1,0.25394,0.00013,23.40818]
[1778740890015,32.88,79854.68,0.1,0.25369,0.00013,23.39521]
[1778740895053,32.88,79861.62,0.1,0.25458,0.00013,23.43763]
[1778740900116,32.88,79862.01,0.1,0.25462,0.00013,23.43961]
[1778740905151,32.88,79861.45,0.1,0.25453,0.00013,23.43533]
[1778740910160,32.87,79860.21,0.1,0.25435,0.00013,23.42634]
[1778740915194,32.87,79860.08,0.1,0.25432,0.00013,23.42485]
[1778740920221,32.87,79859.58,0.1,0.25424,0.00013,23.42086]
[1778740925223,32.87,79860.15,0.1,0.25431,0.00013,23.42411]
[1778740930270,32.87,79859.6,0.1,0.25422,0.00013,23.41985]
[1778740935322,32.87,79859.55,0.1,0.2542,0.00013,23.41894]
[1778740940332,32.86,79859.38,0.1,0.25417,0.00013,23.41725]
[1778740945370,32.86,79858.74,0.1,0.25407,0.00013,23.41243]
[1778740946856,32.86,79848.57,0.1,0.25271,0.00013,23.34344]
[1778740951891,32.86,79846.27,0.1,0.25237,0.00013,23.32346]
[1778740956907,32.86,79845.44,0.1,0.25225,0.00013,23.31739]
[1778740957842,32.86,79834.18,0.1,0.25075,0.00013,23.2409]
[1778740958862,32.86,79834.18,0.1,0.25075,0.00013,23.2409]
[1778740959786,32.86,79832.17,0.1,0.25048,0.00013,23.22713]
[1778740966635,32.86,79833.17,0.1,0.25062,0.00013,23.23397]
[1778740973685,32.86,79836.42,0.1,0.25105,0.00013,23.25598]
[1778740978719,32.86,79850.07,0.1,0.25286,0.00013,23.34834]
[1778740983742,32.86,79857.84,0.1,0.25388,0.00013,23.40035]
[1778740988759,32.85,79855.87,0.1,0.2536,0.00013,23.38614]
[1778740994835,32.85,79858.6,0.1,0.25394,0.00013,23.40315]
[1778740999870,32.85,79852.35,0.1,0.25308,0.00013,23.35993]
[1778741004906,32.84,79845.86,0.1,0.2522,0.00013,23.31511]
[1778741010143,32.84,79852.64,0.1,0.25309,0.00013,23.36023]
[1778741015982,32.84,79849.49,0.1,0.25262,0.00013,23.33386]
[1778741021031,32.83,79848.59,0.1,0.25248,0.00013,23.32681]
[1778741026056,32.83,79847.3,0.1,0.25229,0.00013,23.31704]
[1778741031094,32.83,79843.36,0.1,0.25174,0.00013,23.28929]
[1778741036128,32.83,79843.77,0.1,0.25178,0.00013,23.29117]
[1778741041163,32.82,79842.74,0.1,0.25162,0.00013,23.28327]
[1778741046198,32.82,79843.82,0.1,0.25175,0.00013,23.2897]
[1778741050570,32.82,79843.88,0.1,0.25175,0.00013,23.28991]
[1778741055579,32.82,79843.65,0.1,0.25169,0.00013,23.28703]
[1778741060690,32.81,79844.36,0.1,0.25177,0.00013,23.29109]
[1778741066285,32.81,79844.93,0.1,0.25182,0.00013,23.29385]
[1778741066382,32.81,79844.81,0.1,0.2518,0.00013,23.29257]
[1778741072380,32.81,79849.57,0.1,0.25239,0.00013,23.32026]
[1778741077076,32.8,79850.17,0.1,0.25246,0.00013,23.32386]
[1778741077460,32.8,79850.17,0.1,0.25246,0.00013,23.32386]
[1778741077669,32.8,79854.34,0.1,0.25302,0.00013,23.35203]
[1778741083174,32.8,79855.6,0.1,0.25318,0.00013,23.36036]
[1778741088493,32.8,79858.36,0.1,0.25355,0.00013,23.37896]
[1778741093536,32.8,79855.29,0.1,0.25314,0.00013,23.35811]
[1778741098562,32.8,79851.92,0.1,0.25268,0.00013,23.33511]
[1778741103598,32.8,79853.24,0.1,0.25285,0.00013,23.34373]
[1778741107645,32.8,79851.64,0.1,0.25263,0.00013,23.33266]
[1778741107946,32.8,79851.64,0.1,0.25263,0.00013,23.33266]
[1778741108312,32.8,79850.72,0.1,0.25251,0.00013,23.32636]
[1778741108520,32.8,79850.72,0.1,0.25251,0.00013,23.32636]
[1778741109645,32.8,79834.33,0.1,0.25032,0.00013,23.21463]
[1778741110215,32.8,79834.33,0.1,0.25032,0.00013,23.21463]
[1778741110217,32.8,79834.33,0.1,0.25032,0.00013,23.21463]
[1778741110850,32.8,79832.11,0.1,0.25003,0.00013,23.19943]
[1778741112563,32.8,79832.11,0.1,0.25003,0.00013,23.19938]
[1778741112667,32.8,79831.88,0.1,0.25,0.00013,23.19777]
[1778741114243,32.8,79832.04,0.1,0.25002,0.00013,23.19881]
[1778741114679,32.8,79832.18,0.1,0.25003,0.00013,23.19972]
[1778741120027,32.8,79830.3,0.1,0.24978,0.00013,23.18671]
[1778741120313,32.8,79833.93,0.1,0.25026,0.00013,23.21146]
[1778741122731,32.8,79838.35,0.1,0.25085,0.00013,23.24145]
[1778741128777,32.8,79843.95,0.1,0.25158,0.00013,23.27902]
[1778741133813,32.79,79851.54,0.1,0.25256,0.00013,23.32614]
[1778741138849,32.79,79852.33,0.1,0.25265,0.00013,23.33077]
[1778741143884,32.79,79852.36,0.1,0.25263,0.00013,23.33025]
[1778741148918,32.79,79851.63,0.1,0.25252,0.00013,23.32452]
[1778741151939,32.79,79840.38,0.1,0.25101,0.00013,23.24764]
[1778741157982,32.79,79845.02,0.1,0.25162,0.00013,23.2786]
[1778741163021,32.78,79845.98,0.1,0.25173,0.00013,23.28449]
[1778741168055,32.78,79845.13,0.1,0.25161,0.00013,23.27799]
[1778741173090,32.78,79846.68,0.1,0.2518,0.00013,23.2878]
[1778741178125,32.78,79849.35,0.1,0.25214,0.00013,23.30509]
[1778741183710,32.77,79852.85,0.1,0.25259,0.00013,23.32816]
[1778741183731,32.77,79852.85,0.1,0.25259,0.00013,23.32816]
[1778741183774,32.77,79852.85,0.1,0.25259,0.00013,23.32816]
[1778741184093,32.77,79853.65,0.1,0.25269,0.00013,23.33319]
[1778741188059,32.77,79862.83,0.1,0.2539,0.00013,23.39484]
[1778741193073,32.77,79860.6,0.1,0.25357,0.00013,23.3755]
[1778741198361,32.77,79859.34,0.1,0.2534,0.00013,23.36674]
[1778741200545,32.77,79848.11,0.1,0.2519,0.00013,23.29035]
[1778741209348,32.77,79844.7,0.1,0.25142,0.00013,23.26631]
[1778741214699,32.77,79850.97,0.1,0.25226,0.00013,23.30873]
[1778741220426,32.76,79853.91,0.1,0.25264,0.00013,23.32809]
[1778741225462,32.76,79853.2,0.1,0.25253,0.00013,23.32297]
[1778741230496,32.76,79851.71,0.1,0.25233,0.00013,23.3125]
[1778741235534,32.76,79847.92,0.1,0.25182,0.00013,23.28637]
[1778741240566,32.76,79852.67,0.1,0.25244,0.00013,23.31824]
[1778741245601,32.76,79849.15,0.1,0.25196,0.00013,23.2936]
[1778741251186,32.76,79846.47,0.1,0.25159,0.00013,23.27497]
[1778741251844,32.76,79837.56,0.1,0.25037,0.00013,23.21012]
[1778741258588,32.75,79838.29,0.1,0.25047,0.00013,23.21484]
[1778741263690,32.75,79839.15,0.1,0.25057,0.00013,23.2204]
[1778741269771,32.75,79832.48,0.1,0.24968,0.00013,23.17464]
[1778741274809,32.75,79835.18,0.1,0.25004,0.00013,23.19319]
[1778741279844,32.75,79837.9,0.1,0.25041,0.00013,23.21199]
[1778741282291,32.75,79840.25,0.1,0.25073,0.00013,23.22813]
[1778741282693,32.75,79840.25,0.1,0.25073,0.00013,23.22813]
[1778741282865,32.75,79840.25,0.1,0.25073,0.00013,23.2282]
[1778741283307,32.75,79840.25,0.1,0.25073,0.00013,23.2282]
[1778741284082,32.75,79840.25,0.1,0.25073,0.00013,23.2282]
[1778741284167,32.75,79833.03,0.1,0.24977,0.00013,23.17884]
[1778741284741,32.75,79833.03,0.1,0.24977,0.00013,23.17884]
[1778741285122,32.75,79831.72,0.1,0.24959,0.00013,23.16986]
[1778741286166,32.75,79821.52,0.1,0.24824,0.00013,23.09998]
[1778741291206,32.75,79814.85,0.1,0.24736,0.00013,23.05423]
[1778741296235,32.76,79812.58,0.1,0.24706,0.00013,23.03875]
[1778741301289,32.76,79808.43,0.1,0.24652,0.00013,23.01036]
[1778741306305,32.76,79806.98,0.1,0.24633,0.00013,23.0007]
[1778741309294,32.76,79805.84,0.1,0.24618,0.00013,22.99307]
[1778741310054,32.76,79805.84,0.1,0.24619,0.00013,22.99314]
[1778741313075,32.76,79821.18,0.1,0.2482,0.00013,23.09511]
[1778741318110,32.76,79820.95,0.1,0.24818,0.00013,23.09413]
[1778741322715,32.76,79821.22,0.1,0.24822,0.00013,23.0965]
[1778741323145,32.76,79819.8,0.1,0.24804,0.00013,23.08688]
[1778741328180,32.76,79821.92,0.1,0.24833,0.00013,23.102]
[1778741333215,32.77,79817.74,0.1,0.24779,0.00013,23.07394]
[1778741338253,32.77,79817.82,0.1,0.24781,0.00013,23.07516]
[1778741343289,32.77,79816.52,0.1,0.24765,0.00013,23.06687]
[1778741348371,32.77,79818.5,0.1,0.24792,0.00013,23.08088]
[1778741356379,32.77,79812.89,0.1,0.2472,0.00013,23.04309]
[1778741361415,32.77,79814.0,0.1,0.24735,0.00013,23.05111]
[1778741367456,32.77,79812.11,0.1,0.24711,0.00013,23.03827]
[1778741372691,32.77,79810.3,0.1,0.24684,0.00013,23.02191]
[1778741378533,32.77,79809.72,0.1,0.24676,0.00013,23.01781]
[1778741384164,32.77,79810.27,0.1,0.24683,0.00013,23.02136]
[1778741384317,32.77,79804.4,0.1,0.24605,0.00013,22.98088]
[1778741385234,32.77,79790.68,0.1,0.24425,0.00013,22.88611]
[1778741388255,32.77,79784.68,0.1,0.24346,0.00013,22.84454]
[1778741393280,32.77,79784.27,0.1,0.24341,0.00013,22.84182]
[1778741398296,32.77,79780.32,0.1,0.2429,0.00013,22.81469]
[1778741403309,32.77,79779.95,0.1,0.24285,0.00013,22.81231]
[1778741405407,32.78,79792.18,0.1,0.24446,0.00013,22.89709]
[1778741410424,32.77,79792.23,0.1,0.24446,0.00013,22.8973]
[1778741415477,32.77,79797.79,0.1,0.24519,0.00013,22.93567]
[1778741420736,32.77,79806.18,0.1,0.24629,0.00013,22.99329]
[1778741422469,32.77,79795.64,0.1,0.2449,0.00013,22.92042]
[1778741427480,32.77,79795.28,0.1,0.24485,0.00013,22.9179]
[1778741432515,32.77,79794.64,0.1,0.24474,0.00013,22.90965]
[1778741437955,32.77,79795.98,0.1,0.24492,0.00013,22.91908]
[1778741443181,32.77,79801.28,0.1,0.24562,0.00013,22.95567]
[1778741449033,32.77,79803.11,0.1,0.24586,0.00013,22.96822]
[1778741454078,32.77,79802.46,0.1,0.24577,0.00013,22.96363]
[1778741459087,32.77,79794.19,0.1,0.24469,0.00013,22.90656]
[1778741462289,32.77,79803.42,0.1,0.2459,0.00013,22.97044]
[1778741468166,32.77,79803.99,0.1,0.24598,0.00013,22.97437]
[1778741473190,32.77,79803.63,0.1,0.24593,0.00013,22.9719]
[1778741473686,32.77,79803.61,0.1,0.24593,0.00013,22.97177]
[1778741473692,32.77,79803.61,0.1,0.24593,0.00013,22.97177]
[1778741474210,32.77,79803.61,0.1,0.24593,0.00013,22.97177]
[1778741479245,32.78,79803.84,0.1,0.24597,0.00013,22.97388]
[1778741479714,32.78,79803.84,0.1,0.24597,0.00013,22.97388]
[1778741479849,32.78,79803.84,0.1,0.24597,0.00013,22.97388]
[1778741479855,32.78,79803.84,0.1,0.24597,0.00013,22.97388]
[1778741480422,32.78,79809.04,0.1,0.24666,0.00013,23.0097]
[1778741486668,32.78,79809.06,0.1,0.24666,0.00013,23.00988]
[1778741491676,32.78,79808.73,0.1,0.24659,0.00013,23.0039]
[1778741498382,32.78,79806.84,0.1,0.24635,0.00013,22.99108]
[1778741503417,32.78,79805.78,0.1,0.24621,0.00013,22.98401]
[1778741509460,32.78,79804.89,0.1,0.2461,0.00013,22.9782]
[1778741514465,32.78,79803.18,0.1,0.24588,0.00013,22.96671]
[1778741519493,32.78,79800.63,0.1,0.24555,0.00013,22.94946]
[1778741523380,32.78,79799.22,0.1,0.24537,0.00013,22.9399]
[1778741523417,32.78,79799.28,0.1,0.24538,0.00013,22.94038]
[1778741523714,32.78,79799.28,0.1,0.24538,0.00013,22.94038]
[1778741527449,32.78,79786.39,0.1,0.24369,0.00013,22.85132]
[1778741530659,32.78,79787.3,0.1,0.24381,0.00013,22.85794]
[1778741530713,32.78,79788.79,0.1,0.24401,0.00013,22.86852]
[1778741535717,32.78,79793.38,0.1,0.24463,0.00013,22.90077]
[1778741540736,32.79,79793.71,0.1,0.24468,0.00013,22.90345]
[1778741545783,32.79,79793.5,0.1,0.24466,0.00013,22.90237]
[1778741550864,32.79,79793.39,0.1,0.24465,0.00013,22.90197]
[1778741558807,32.79,79782.65,0.1,0.24322,0.00013,22.82407]
[1778741561260,32.79,79782.65,0.1,0.24322,0.00013,22.82411]
[1778741561361,32.79,79784.68,0.1,0.24349,0.00013,22.83824]
[1778741570867,32.79,79785.66,0.1,0.24362,0.00013,22.84506]
[1778741575895,32.79,79788.3,0.1,0.24396,0.00013,22.86319]
[1778741580907,32.79,79787.66,0.1,0.24388,0.00013,22.85882]
[1778741585924,32.79,79787.36,0.1,0.24385,0.00013,22.85696]
[1778741590943,32.79,79786.7,0.1,0.24376,0.00013,22.85259]
[1778741602109,32.79,79782.05,0.1,0.24315,0.00013,22.82029]
[1778741607115,32.79,79782.55,0.1,0.24321,0.00013,22.82361]
[1778741612125,32.79,79782.34,0.1,0.24316,0.00013,22.81802]
[1778741617138,32.79,79781.96,0.1,0.2431,0.00013,22.81513]
[1778741622142,32.79,79781.73,0.1,0.24307,0.00013,22.81327]
[1778741627144,32.79,79781.33,0.1,0.24301,0.00013,22.81022]
[1778741632149,32.79,79780.09,0.1,0.24284,0.00013,22.80132]
[1778741637190,32.78,79780.25,0.1,0.24286,0.00013,22.80215]
[1778741642218,32.78,79780.38,0.1,0.24287,0.00013,22.80278]
[1778741647236,32.78,79781.05,0.1,0.24295,0.00013,22.80713]
[1778741652259,32.78,79781.9,0.1,0.24305,0.00013,22.81272]
[1778741657265,32.78,79783.95,0.1,0.24332,0.00013,22.82661]
[1778741662296,32.78,79781.96,0.1,0.24305,0.00013,22.81245]
[1778741667312,32.78,79781.77,0.1,0.24302,0.00013,22.81089]
[1778741672335,32.78,79784.59,0.1,0.24336,0.00013,22.82655]
[1778741677365,32.78,79784.34,0.1,0.24333,0.00013,22.82496]
[1778741682368,32.78,79785.08,0.1,0.24343,0.00013,22.83019]
[1778741687394,32.78,79783.93,0.1,0.24328,0.00013,22.82236]
[1778741692436,32.78,79782.84,0.1,0.24315,0.00013,22.81501]
[1778741697445,32.78,79785.03,0.1,0.24344,0.00013,22.83045]
[1778741702446,32.78,79790.35,0.1,0.24414,0.00013,22.86746]
[1778741707495,32.78,79794.38,0.1,0.24467,0.00013,22.89543]
[1778741712511,32.78,79796.28,0.1,0.24492,0.00013,22.90863]
[1778741717524,32.78,79800.55,0.1,0.24548,0.00013,22.93814]
[1778741722552,32.78,79800.56,0.1,0.24549,0.00013,22.93829]
[1778741727576,32.78,79800.43,0.1,0.24547,0.00013,22.93759]
[1778741734472,32.78,79796.21,0.1,0.24489,0.00013,22.90437]
[1778741740007,32.78,79794.22,0.1,0.24462,0.00013,22.89038]
[1778741745053,32.78,79795.96,0.1,0.24485,0.00013,22.90239]
[1778741750065,32.78,79793.62,0.1,0.24455,0.00013,22.8864]
[1778741755081,32.78,79790.66,0.1,0.24416,0.00013,22.86591]
[1778741760083,32.78,79790.62,0.1,0.24415,0.00013,22.86531]
[1778741768322,32.78,79784.25,0.1,0.2433,0.00013,22.82065]
[1778741773357,32.78,79783.73,0.1,0.24323,0.00013,22.81684]
[1778741778392,32.78,79783.46,0.1,0.24319,0.00013,22.81474]
[1778741783427,32.78,79782.93,0.1,0.24311,0.00013,22.81085]
[1778741788462,32.78,79783.04,0.1,0.24312,0.00013,22.81137]
[1778741793499,32.78,79782.51,0.1,0.24302,0.00013,22.80352]
[1778741798529,32.78,79781.33,0.1,0.24287,0.00013,22.79514]
[1778741803535,32.78,79782.36,0.1,0.243,0.00013,22.80207]
[1778741808558,32.78,79781.67,0.1,0.2429,0.00013,22.79703]
[1778741813635,32.77,79780.33,0.1,0.24272,0.00013,22.7875]
[1778741818638,32.77,79781.59,0.1,0.24288,0.00013,22.79605]
[1778741823664,32.77,79780.96,0.1,0.24279,0.00013,22.79143]
[1778741828668,32.77,79781.25,0.1,0.24283,0.00013,22.7932]
[1778741833734,32.77,79780.89,0.1,0.24278,0.00013,22.79046]
[1778741838751,32.77,79779.88,0.1,0.24264,0.00013,22.78325]
[1778741843794,32.77,79780.07,0.1,0.24266,0.00013,22.78437]
[1778741848845,32.77,79780.74,0.1,0.24274,0.00013,22.78873]
[1778741853851,32.77,79780.52,0.1,0.24268,0.00013,22.78307]
[1778741858871,32.77,79780.43,0.1,0.24267,0.00013,22.78228]
[1778741863911,32.77,79779.96,0.1,0.2426,0.00013,22.77887]
[1778741868949,32.77,79780.67,0.1,0.24269,0.00013,22.7836]
[1778741873991,32.77,79780.38,0.1,0.24265,0.00013,22.78137]
[1778741879022,32.77,79780.57,0.1,0.24267,0.00013,22.78246]
[1778741884091,32.77,79780.11,0.1,0.24261,0.00013,22.77903]
[1778741891481,32.77,79777.5,0.1,0.24226,0.00013,22.76061]
[1778741891483,32.77,79777.5,0.1,0.24226,0.00013,22.76061]
[1778741891825,32.77,79777.5,0.1,0.24226,0.00013,22.76061]
[1778741891682,32.77,79776.15,0.1,0.24208,0.00013,22.75117]
[1778741892864,32.77,79762.71,0.1,0.24033,0.00013,22.65752]
[1778741894520,32.77,79759.44,0.1,0.2399,0.00013,22.63459]
[1778741894840,32.76,79760.14,0.1,0.23999,0.00013,22.63942]
[1778741899871,32.76,79762.68,0.1,0.24032,0.00013,22.65718]
[1778741901647,32.77,79770.5,0.1,0.24134,0.00013,22.71176]
[1778741901671,32.77,79772.52,0.1,0.24161,0.00013,22.72591]
[1778741904194,32.77,79772.51,0.1,0.24161,0.00013,22.72592]
[1778741904270,32.77,79772.51,0.1,0.24161,0.00013,22.72607]
[1778741909869,32.77,79779.33,0.1,0.2425,0.00013,22.77332]
[1778741913009,32.77,79782.55,0.1,0.24289,0.00013,22.7916]
[1778741913334,32.76,79782.55,0.1,0.24289,0.00013,22.79154]
[1778741915819,32.76,79782.56,0.1,0.24289,0.00013,22.79156]
[1778741916495,32.76,79784.78,0.1,0.24318,0.00013,22.80686]
[1778741922077,32.76,79787.5,0.1,0.24354,0.00013,22.82578]
[1778741928437,32.76,79787.26,0.1,0.2435,0.00013,22.82376]
[1778741930417,32.76,79786.52,0.1,0.2434,0.00013,22.81858]
[1778741930494,32.76,79788.9,0.1,0.24371,0.00013,22.83502]
[1778741936299,32.76,79791.2,0.1,0.24401,0.00013,22.85078]
[1778741943543,32.76,79792.73,0.1,0.24421,0.00013,22.86103]
[1778741948579,32.76,79789.19,0.1,0.24374,0.00013,22.83629]
[1778741953612,32.76,79788.78,0.1,0.24368,0.00013,22.83332]
[1778741958649,32.76,79788.3,0.1,0.24361,0.00013,22.82983]
[1778741963682,32.76,79790.98,0.1,0.24396,0.00013,22.84826]
[1778741968717,32.76,79792.06,0.1,0.2441,0.00013,22.8556]
[1778741973753,32.76,79793.33,0.1,0.24424,0.00013,22.86033]
[1778741978788,32.76,79793.36,0.1,0.24424,0.00013,22.86041]
[1778741980431,32.76,79793.41,0.1,0.24425,0.00013,22.86074]
[1778741980802,32.76,79793.33,0.1,0.24424,0.00013,22.86016]
[1778741981480,32.76,79793.33,0.1,0.24424,0.00013,22.86016]
[1778741982962,32.76,79790.31,0.1,0.24384,0.00013,22.83923]
[1778741982968,32.76,79790.31,0.1,0.24384,0.00013,22.83923]
[1778741983823,32.76,79780.52,0.1,0.24255,0.00013,22.77132]
[1778741985874,32.76,79780.56,0.1,0.24256,0.00013,22.77165]
[1778741985890,32.76,79781.21,0.1,0.24265,0.00013,22.77622]
[1778741989099,32.76,79779.57,0.1,0.24243,0.00013,22.76485]
[1778741989866,32.76,79777.13,0.1,0.24211,0.00013,22.74788]
[1778741995105,32.76,79775.67,0.1,0.24193,0.00013,22.73808]
[1778742000637,32.76,79780.87,0.1,0.24263,0.00013,22.77517]
[1778742003560,32.76,79776.62,0.1,0.24208,0.00013,22.74601]
[1778742003632,32.76,79776.62,0.1,0.24208,0.00013,22.74601]
[1778742003964,32.76,79775.19,0.1,0.24189,0.00013,22.73617]
[1778742004856,32.76,79765.53,0.1,0.24063,0.00013,22.66899]
[1778742008358,32.76,79771.88,0.1,0.24147,0.00013,22.71348]
[1778742008401,32.76,79771.88,0.1,0.24147,0.00013,22.71348]
[1778742008560,32.76,79771.88,0.1,0.24147,0.00013,22.71348]
[1778742008582,32.76,79771.88,0.1,0.24147,0.00013,22.71348]
[1778742008773,32.76,79771.88,0.1,0.24147,0.00013,22.71348]
[1778742008796,32.76,79771.88,0.1,0.24147,0.00013,22.71348]
[1778742008831,32.77,79776.7,0.1,0.2421,0.00013,22.74707]
[1778742009022,32.77,79776.7,0.1,0.2421,0.00013,22.74707]
[1778742009077,32.77,79776.7,0.1,0.2421,0.00013,22.74707]
[1778742009909,32.77,79781.32,0.1,0.24271,0.00013,22.77924]
[1778742011424,32.77,79781.32,0.1,0.24271,0.00013,22.77924]
[1778742011936,32.77,79788.0,0.1,0.24358,0.00013,22.82561]
[1778742013589,32.77,79791.66,0.1,0.24407,0.00013,22.85107]
[1778742013601,32.77,79791.66,0.1,0.24407,0.00013,22.85107]
[1778742013910,32.77,79793.48,0.1,0.24431,0.00013,22.86374]
[1778742020385,32.77,79798.67,0.1,0.24499,0.00013,22.89976]
[1778742021004,32.77,79798.67,0.1,0.24499,0.00013,22.89976]
[1778742023332,32.77,79799.67,0.1,0.24513,0.00013,22.90701]
[1778742024012,32.77,79800.88,0.1,0.24529,0.00013,22.91546]
[1778742029028,32.77,79800.83,0.1,0.2453,0.00013,22.91582]
[1778742032291,32.77,79802.17,0.1,0.24547,0.00013,22.92193]
[1778742032675,32.77,79802.17,0.1,0.24547,0.00013,22.92193]
[1778742032777,32.77,79801.29,0.1,0.24535,0.00013,22.91604]
[1778742039233,32.78,79801.35,0.1,0.24538,0.00013,22.91751]
[1778742042120,32.78,79801.07,0.1,0.24535,0.00013,22.91592]
[1778742042950,32.78,79801.22,0.1,0.24538,0.00013,22.91729]
[1778742047957,32.78,79804.06,0.1,0.24577,0.00013,22.93791]
[1778742052966,32.78,79803.77,0.1,0.24576,0.00013,22.93709]
[1778742058019,32.79,79803.04,0.1,0.24568,0.00013,22.93311]
[1778742063073,32.79,79805.26,0.1,0.246,0.00013,22.94973]
[1778742066867,32.79,79805.76,0.1,0.24608,0.00013,22.95385]
[1778742067045,32.79,79808.88,0.1,0.2465,0.00013,22.97556]
[1778742069978,32.79,79816.08,0.1,0.24746,0.00013,23.02556]
[1778742074556,32.8,79816.67,0.1,0.24757,0.00013,23.03097]
[1778742074571,32.8,79816.67,0.1,0.24757,0.00013,23.03097]
[1778742075018,32.8,79816.37,0.1,0.24753,0.00013,23.02918]
[1778742080054,32.8,79815.47,0.1,0.24743,0.00013,23.02405]
[1778742085059,32.81,79813.08,0.1,0.24714,0.00013,23.00897]
[1778742090080,32.81,79813.02,0.1,0.24716,0.00013,23.00988]
[1778742095112,32.81,79812.64,0.1,0.24712,0.00013,23.00492]
[1778742100155,32.82,79810.7,0.1,0.24689,0.00013,22.99287]
[1778742105172,32.82,79819.46,0.1,0.24807,0.00013,23.05424]
[1778742106271,32.82,79819.7,0.1,0.24811,0.00013,23.05609]
[1778742107094,32.82,79820.88,0.1,0.24827,0.00013,23.06435]
[1778742110356,32.83,79820.76,0.1,0.24826,0.00013,23.0641]
[1778742110380,32.83,79820.76,0.1,0.24826,0.00013,23.0641]
[1778742110383,32.83,79820.76,0.1,0.24826,0.00013,23.0641]
[1778742110993,32.83,79817.17,0.1,0.24779,0.00013,23.03973]
[1778742111290,32.83,79817.17,0.1,0.24779,0.00013,23.03973]
[1778742112022,32.83,79803.68,0.1,0.24602,0.00013,22.94733]
[1778742112834,32.83,79793.36,0.1,0.24466,0.00013,22.87627]
[1778742115028,32.83,79793.76,0.1,0.24472,0.00013,22.87944]
[1778742120060,32.83,79793.63,0.1,0.24472,0.00013,22.87951]
[1778742121088,32.83,79780.83,0.1,0.24305,0.00013,22.79154]
[1778742124011,32.85,79790.84,0.1,0.24451,0.00013,22.86803]
[1778742129032,32.86,79795.64,0.1,0.24516,0.00013,22.90227]
[1778742134042,32.87,79802.23,0.1,0.24613,0.00013,22.95256]
[1778742137275,32.87,79807.47,0.1,0.24684,0.00013,22.98971]
[1778742138094,32.87,79807.47,0.1,0.24685,0.00013,22.98998]
[1778742140614,32.88,79804.54,0.1,0.24647,0.00013,22.9704]
[1778742145644,32.88,79803.92,0.1,0.24642,0.00013,22.96759]
[1778742148221,32.88,79802.27,0.1,0.24622,0.00013,22.95716]
[1778742149013,32.88,79802.23,0.1,0.24622,0.00013,22.9572]
[1778742150020,32.88,79792.76,0.1,0.24498,0.00013,22.89228]
[1778742155003,32.89,79798.64,0.1,0.24576,0.00013,22.93021]
[1778742155087,32.89,79798.93,0.1,0.2458,0.00013,22.93255]
[1778742158277,32.89,79800.4,0.1,0.24601,0.00013,22.94366]
[1778742159083,32.89,79800.65,0.1,0.24605,0.00013,22.94571]
[1778742164121,32.9,79801.01,0.1,0.24613,0.00013,22.9498]
[1778742169154,32.9,79800.65,0.1,0.24612,0.00013,22.94888]
[1778742174381,32.91,79800.56,0.1,0.24613,0.00013,22.94951]
[1778742180230,32.91,79801.22,0.1,0.24626,0.00013,22.95615]
[1778742185317,32.92,79796.03,0.1,0.2456,0.00013,22.92182]
[1778742187402,32.92,79793.9,0.1,0.24533,0.00013,22.9074]
[1778742187425,32.92,79791.67,0.1,0.24504,0.00013,22.8923]
[1778742191103,32.92,79793.93,0.1,0.24535,0.00013,22.90833]
[1778742191192,32.92,79792.76,0.1,0.2452,0.00013,22.90079]
[1778742191271,32.92,79792.76,0.1,0.2452,0.00013,22.90079]
[1778742191298,32.92,79792.76,0.1,0.2452,0.00013,22.90079]
[1778742191322,32.92,79792.76,0.1,0.2452,0.00013,22.90079]
[1778742191329,32.92,79792.76,0.1,0.2452,0.00013,22.90079]
[1778742191332,32.92,79792.76,0.1,0.2452,0.00013,22.90079]
[1778742191344,32.92,79792.76,0.1,0.2452,0.00013,22.90079]
[1778742191454,32.92,79792.76,0.1,0.2452,0.00013,22.90079]
[1778742191522,32.92,79787.11,0.1,0.24446,0.00013,22.86191]
[1778742196581,32.92,79778.84,0.1,0.24341,0.00013,22.80619]
[1778742196734,32.92,79778.84,0.1,0.24341,0.00013,22.80619]
[1778742198627,32.93,79778.2,0.1,0.24334,0.00013,22.80283]
[1778742204576,32.93,79779.4,0.1,0.24353,0.00013,22.81279]
[1778742204602,32.93,79779.4,0.1,0.24353,0.00013,22.81279]
[1778742205036,32.93,79779.4,0.1,0.24353,0.00013,22.81279]
[1778742209647,32.94,79769.04,0.1,0.24222,0.00013,22.74304]
[1778742209681,32.94,79769.04,0.1,0.24222,0.00013,22.74304]
[1778742210956,32.94,79769.37,0.1,0.24226,0.00013,22.74559]
[1778742211144,32.94,79768.72,0.1,0.24216,0.00013,22.73744]
[1778742216147,32.94,79767.35,0.1,0.242,0.00013,22.72906]
[1778742221174,32.95,79762.43,0.1,0.24139,0.00013,22.69641]
[1778742226190,32.95,79759.91,0.1,0.24109,0.00013,22.68032]
[1778742228437,32.95,79758.18,0.1,0.24088,0.00013,22.66915]
[1778742231183,32.95,79751.24,0.1,0.23999,0.00013,22.62155]
[1778742234138,32.96,79746.64,0.1,0.23941,0.00013,22.59046]
[1778742239168,32.96,79745.18,0.1,0.23926,0.00013,22.58197]
[1778742244224,32.97,79744.03,0.1,0.23914,0.00013,22.5756]
[1778742247575,32.97,79743.23,0.1,0.23906,0.00013,22.57133]
[1778742247828,32.97,79743.23,0.1,0.23906,0.00013,22.57133]
[1778742247832,32.97,79743.23,0.1,0.23906,0.00013,22.57133]
[1778742247919,32.97,79743.23,0.1,0.23906,0.00013,22.57133]
[1778742248020,32.97,79743.09,0.1,0.23905,0.00013,22.57067]
[1778742249976,32.97,79739.57,0.1,0.2386,0.00013,22.54649]
[1778742255271,32.98,79735.77,0.1,0.23814,0.00013,22.52182]
[1778742255276,32.98,79735.77,0.1,0.23814,0.00013,22.52182]
[1778742256124,32.98,79735.77,0.1,0.23814,0.00013,22.52182]
[1778742256188,32.98,79732.11,0.1,0.23768,0.00013,22.49654]
[1778742256930,32.98,79732.11,0.1,0.23768,0.00013,22.49654]
[1778742257255,32.98,79732.11,0.1,0.23768,0.00013,22.49654]
[1778742257263,32.98,79732.11,0.1,0.23768,0.00013,22.49654]
[1778742257257,32.98,79721.84,0.1,0.23636,0.00013,22.42494]
[1778742257314,32.98,79721.84,0.1,0.23636,0.00013,22.42494]
[1778742257454,32.98,79721.84,0.1,0.23636,0.00013,22.42494]
[1778742257521,32.98,79721.84,0.1,0.23636,0.00013,22.42494]
[1778742257547,32.98,79721.84,0.1,0.23636,0.00013,22.42494]
[1778742257720,32.98,79721.84,0.1,0.23636,0.00013,22.42494]
[1778742257758,32.98,79721.84,0.1,0.23636,0.00013,22.42494]
[1778742257967,32.98,79721.84,0.1,0.23636,0.00013,22.42494]
[1778742258005,32.98,79721.84,0.1,0.23636,0.00013,22.42494]
[1778742258016,32.98,79721.84,0.1,0.23636,0.00013,22.42494]
[1778742258124,32.98,79721.84,0.1,0.23636,0.00013,22.42494]
[1778742258127,32.98,79721.84,0.1,0.23636,0.00013,22.42494]
[1778742258185,32.98,79713.08,0.1,0.23524,0.00013,22.36378]
[1778742262373,32.98,79716.77,0.1,0.23573,0.00013,22.3908]
[1778742262394,32.98,79716.77,0.1,0.23573,0.00013,22.3908]
[1778742263183,32.98,79715.45,0.1,0.23557,0.00013,22.38185]
[1778742265574,32.98,79709.46,0.1,0.23481,0.00013,22.34049]
[1778742265599,32.98,79709.46,0.1,0.23481,0.00013,22.34049]
[1778742265684,32.98,79709.46,0.1,0.23481,0.00013,22.34049]
[1778742266688,32.98,79709.46,0.1,0.23482,0.00013,22.34081]
[1778742266730,32.98,79709.46,0.1,0.23482,0.00013,22.34081]
[1778742268520,32.99,79708.48,0.1,0.23471,0.00013,22.33466]
[1778742268528,32.99,79708.48,0.1,0.23471,0.00013,22.33466]
[1778742268989,32.99,79714.2,0.1,0.23545,0.00013,22.37512]
[1778742274909,32.99,79710.16,0.1,0.23493,0.00013,22.34459]
[1778742280942,33.0,79708.07,0.1,0.23471,0.00013,22.3324]
[1778742282926,33.0,79705.79,0.1,0.23443,0.00013,22.31677]
[1778742283150,33.0,79696.77,0.1,0.23328,0.00013,22.25379]
[1778742284151,33.0,79696.77,0.1,0.23328,0.00013,22.25379]
[1778742284162,33.0,79696.77,0.1,0.23328,0.00013,22.25379]
[1778742284290,33.0,79691.87,0.1,0.23266,0.00013,22.21959]
[1778742284845,33.0,79691.87,0.1,0.23266,0.00013,22.21959]
[1778742284950,33.0,79691.87,0.1,0.23266,0.00013,22.21959]
[1778742285107,33.0,79691.87,0.1,0.23267,0.00013,22.21977]
[1778742289897,33.0,79691.11,0.1,0.23259,0.00013,22.21566]
[1778742289903,33.0,79691.11,0.1,0.23259,0.00013,22.21566]
[1778742290004,33.01,79691.11,0.1,0.2326,0.00013,22.21586]
[1778742293988,33.01,79687.46,0.1,0.23215,0.00013,22.19098]
[1778742293991,33.01,79687.46,0.1,0.23215,0.00013,22.19098]
[1778742294254,33.01,79690.4,0.1,0.23253,0.00013,22.21206]
[1778742295218,33.01,79700.25,0.1,0.2338,0.00013,22.28183]
[1778742297694,33.01,79705.16,0.1,0.23444,0.00013,22.31715]
[1778742300175,33.01,79707.02,0.1,0.23469,0.00013,22.33092]
[1778742300258,33.01,79707.02,0.1,0.23469,0.00013,22.33092]
[1778742300269,33.02,79710.38,0.1,0.23513,0.00013,22.3548]
[1778742303096,33.02,79720.96,0.1,0.23651,0.00013,22.42995]
[1778742304700,33.02,79720.79,0.1,0.23649,0.00013,22.42912]
[1778742304708,33.02,79720.79,0.1,0.23649,0.00013,22.42912]
[1778742304746,33.02,79720.78,0.1,0.2365,0.00013,22.4294]
[1778742307556,33.02,79720.31,0.1,0.23645,0.00013,22.42684]
[1778742308135,33.02,79720.41,0.1,0.23647,0.00013,22.4279]
[1778742309607,33.02,79716.95,0.1,0.23603,0.00013,22.40409]
[1778742311633,33.03,79717.74,0.1,0.23615,0.00013,22.41039]
[1778742314184,33.03,79729.72,0.1,0.23771,0.00013,22.49512]
[1778742315733,33.03,79729.39,0.1,0.23768,0.00013,22.49324]
[1778742316198,33.03,79729.26,0.1,0.23767,0.00013,22.49277]
[1778742321233,33.04,79729.57,0.1,0.23775,0.00013,22.49708]
[1778742323942,33.04,79728.5,0.1,0.23763,0.00013,22.4905]
[1778742323944,33.04,79728.5,0.1,0.23763,0.00013,22.4905]
[1778742324254,33.04,79728.35,0.1,0.23762,0.00013,22.4899]
[1778742326001,33.04,79728.04,0.1,0.23759,0.00013,22.48818]
[1778742326277,33.04,79729.48,0.1,0.23778,0.00013,22.49865]
[1778742327133,33.04,79729.48,0.1,0.23778,0.00013,22.49865]
[1778742327277,33.05,79729.48,0.1,0.23779,0.00013,22.4991]
[1778742332310,33.05,79725.66,0.1,0.23731,0.00013,22.47066]
[1778742334892,33.05,79724.92,0.1,0.23723,0.00013,22.46638]
[1778742335332,33.05,79725.31,0.1,0.23729,0.00013,22.46954]
[1778742340367,33.06,79722.15,0.1,0.23693,0.00013,22.44963]
[1778742344197,33.06,79721.73,0.1,0.2369,0.00013,22.44789]
[1778742344493,33.06,79720.52,0.1,0.23675,0.00013,22.43985]
[1778742345096,33.07,79714.48,0.1,0.23598,0.00013,22.39813]
[1778742348472,33.07,79717.87,0.1,0.23643,0.00013,22.42236]
[1778742348497,33.07,79720.74,0.1,0.2368,0.00013,22.44268]
[1778742351997,33.07,79721.28,0.1,0.23688,0.00013,22.44701]
[1778742352301,33.07,79725.12,0.1,0.23738,0.00013,22.47432]
[1778742356568,33.08,79735.32,0.1,0.23873,0.00013,22.54676]
[1778742359694,33.08,79747.88,0.1,0.24037,0.00013,22.63494]
[1778742364932,33.08,79750.49,0.1,0.24073,0.00013,22.65434]
[1778742371182,33.09,79750.78,0.1,0.24081,0.00013,22.6581]
[1778742371283,33.09,79750.37,0.1,0.24076,0.00013,22.65569]
[1778742376310,33.09,79751.12,0.1,0.24088,0.00013,22.66198]
[1778742381318,33.1,79750.54,0.1,0.24083,0.00013,22.65918]
[1778742386351,33.1,79749.79,0.1,0.24075,0.00013,22.65506]
[1778742391405,33.1,79751.39,0.1,0.24098,0.00013,22.66699]
[1778742396462,33.1,79750.5,0.1,0.24085,0.00013,22.65786]
[1778742401469,33.11,79745.27,0.1,0.24019,0.00013,22.6225]
[1778742406484,33.11,79745.77,0.1,0.24027,0.00013,22.62682]
[1778742411530,33.11,79747.14,0.1,0.24047,0.00013,22.63708]
[1778742416585,33.11,79749.51,0.1,0.24079,0.00013,22.65419]
[1778742421593,33.11,79749.61,0.1,0.24081,0.00013,22.65552]
[1778742426611,33.12,79750.24,0.1,0.24091,0.00013,22.66048]
[1778742431614,33.12,79750.47,0.1,0.24095,0.00013,22.66264]
[1778742436645,33.12,79752.55,0.1,0.24123,0.00013,22.67754]
[1778742441668,33.12,79753.52,0.1,0.24136,0.00013,22.68468]
[1778742446706,33.12,79753.29,0.1,0.24134,0.00013,22.68352]
[1778742451727,33.12,79753.08,0.1,0.2413,0.00013,22.67858]
[1778742456772,33.12,79753.08,0.1,0.24131,0.00013,22.6791]
[1778742461807,33.13,79752.99,0.1,0.24131,0.00013,22.67904]
[1778742466860,33.13,79759.7,0.1,0.24219,0.00013,22.72593]
[1778742471886,33.13,79765.34,0.1,0.24293,0.00013,22.76538]
[1778742476935,33.13,79764.57,0.1,0.24284,0.00013,22.76065]
[1778742481944,33.13,79764.46,0.1,0.24284,0.00013,22.76052]
[1778742482356,33.13,79764.39,0.1,0.24284,0.00013,22.76017]
[1778742483365,33.13,79776.47,0.1,0.24441,0.00013,22.84322]
[1778742484387,33.13,79776.47,0.1,0.24441,0.00013,22.84322]
[1778742484401,33.13,79776.47,0.1,0.24441,0.00013,22.84322]
[1778742484485,33.13,79778.65,0.1,0.2447,0.00013,22.85826]
[1778742489510,33.14,79777.48,0.1,0.24456,0.00013,22.85088]
[1778742494563,33.14,79778.05,0.1,0.24464,0.00013,22.85546]
[1778742498595,33.14,79777.72,0.1,0.24461,0.00013,22.85379]
[1778742499518,33.14,79779.7,0.1,0.24487,0.00013,22.86749]
[1778742504556,33.14,79782.26,0.1,0.24522,0.00013,22.88576]
[1778742509566,33.15,79784.41,0.1,0.24552,0.00013,22.90127]
[1778742514610,33.15,79787.74,0.1,0.24595,0.00013,22.92094]
[1778742519661,33.15,79792.81,0.1,0.24662,0.00013,22.95626]
[1778742524677,33.15,79791.42,0.1,0.24646,0.00013,22.94745]
[1778742525303,33.15,79791.42,0.1,0.24646,0.00013,22.94745]
[1778742525553,33.15,79791.46,0.1,0.24646,0.00013,22.94785]
[1778742530561,33.15,79790.45,0.1,0.24634,0.00013,22.94151]
[1778742533511,33.16,79790.29,0.1,0.24633,0.00013,22.94083]
[1778742533585,33.16,79789.21,0.1,0.24619,0.00013,22.9336]
[1778742538975,33.16,79787.07,0.1,0.24593,0.00013,22.91969]
[1778742541917,33.16,79786.53,0.1,0.24586,0.00013,22.91629]
[1778742542478,33.16,79786.48,0.1,0.24586,0.00013,22.9161]
[1778742543454,33.16,79786.48,0.1,0.24586,0.00013,22.9161]
[1778742543498,33.16,79768.55,0.1,0.24352,0.00013,22.79366]
[1778742548512,33.16,79769.47,0.1,0.24366,0.00013,22.80058]
[1778742553553,33.16,79761.99,0.1,0.24269,0.00013,22.74964]
[1778742555617,33.16,79752.63,0.1,0.24149,0.00013,22.68571]
[1778742555936,33.16,79752.63,0.1,0.24149,0.00013,22.68571]
[1778742556575,33.16,79752.32,0.1,0.24145,0.00013,22.68373]
[1778742560304,33.17,79750.37,0.1,0.24121,0.00013,22.67078]
[1778742560312,33.17,79750.37,0.1,0.24121,0.00013,22.67078]
[1778742560342,33.17,79745.14,0.1,0.24054,0.00013,22.63494]
[1778742563285,33.17,79743.86,0.1,0.24038,0.00013,22.62626]
[1778742563295,33.17,79743.86,0.1,0.24038,0.00013,22.62626]
[1778742563386,33.17,79742.7,0.1,0.24023,0.00013,22.61834]
[1778742565310,33.17,79742.7,0.1,0.24023,0.00013,22.61834]
[1778742565560,33.17,79738.82,0.1,0.23973,0.00013,22.59175]
[1778742566408,33.17,79738.82,0.1,0.23973,0.00013,22.59175]
[1778742566501,33.17,79738.39,0.1,0.23968,0.00013,22.58888]
[1778742571554,33.17,79734.48,0.1,0.23915,0.00013,22.55809]
[1778742574593,33.17,79745.85,0.1,0.24062,0.00013,22.63699]
[1778742574694,33.17,79745.85,0.1,0.24062,0.00013,22.63699]
[1778742574707,33.17,79745.85,0.1,0.24062,0.00013,22.63699]
[1778742575090,33.17,79746.04,0.1,0.24065,0.00013,22.6383]
[1778742577820,33.17,79746.31,0.1,0.24069,0.00013,22.6405]
[1778742578527,33.17,79737.03,0.1,0.2395,0.00013,22.5767]
[1778742582762,33.17,79733.41,0.1,0.23904,0.00013,22.55218]
[1778742583068,33.17,79733.41,0.1,0.23904,0.00013,22.55218]
[1778742586688,33.17,79730.75,0.1,0.23871,0.00013,22.53436]
[1778742587340,33.17,79730.75,0.1,0.23871,0.00013,22.53436]
[1778742589599,33.17,79730.75,0.1,0.23871,0.00013,22.53451]
[1778742591074,33.17,79729.8,0.1,0.2386,0.00013,22.52824]
[1778742591321,33.18,79728.84,0.1,0.23848,0.00013,22.5219]
[1778742597253,33.18,79733.42,0.1,0.23907,0.00013,22.55385]
[1778742599650,33.18,79736.58,0.1,0.23949,0.00013,22.57616]
[1778742600191,33.18,79736.89,0.1,0.23953,0.00013,22.5785]
[1778742604222,33.18,79723.49,0.1,0.23782,0.00013,22.48631]
[1778742609258,33.18,79722.25,0.1,0.23768,0.00013,22.47871]
[1778742614293,33.19,79724.75,0.1,0.23802,0.00013,22.49704]
[1778742619330,33.19,79727.42,0.1,0.23838,0.00013,22.51652]
[1778742624364,33.19,79723.59,0.1,0.23791,0.00013,22.49092]
[1778742629399,33.19,79723.3,0.1,0.23789,0.00013,22.48991]
[1778742634434,33.2,79723.47,0.1,0.23791,0.00013,22.48815]
[1778742640476,33.2,79725.81,0.1,0.23823,0.00013,22.5055]
[1778742645511,33.2,79725.98,0.1,0.23827,0.00013,22.50759]
[1778742650511,33.2,79726.17,0.1,0.23831,0.00013,22.50975]
[1778742655582,33.21,79726.07,0.1,0.23832,0.00013,22.51023]
[1778742660616,33.21,79726.52,0.1,0.2384,0.00013,22.51434]
[1778742666151,33.21,79726.58,0.1,0.23842,0.00013,22.51571]
[1778742675726,33.22,79727.21,0.1,0.23854,0.00013,22.52194]
[1778742680759,33.22,79727.78,0.1,0.23863,0.00013,22.52676]
[1778742686526,33.22,79727.49,0.1,0.23861,0.00013,22.52545]
[1778742692027,33.23,79731.77,0.1,0.23915,0.00013,22.55206]
[1778742697728,33.23,79731.77,0.1,0.23916,0.00013,22.5526]
[1778742702913,33.23,79736.37,0.1,0.23977,0.00013,22.58517]
[1778742707948,33.23,79736.94,0.1,0.23985,0.00013,22.58972]
[1778742713131,33.23,79732.62,0.1,0.23931,0.00013,22.56045]
[1778742719026,33.24,79731.12,0.1,0.23914,0.00013,22.55129]
[1778742724061,33.24,79732.04,0.1,0.23927,0.00013,22.55851]
[1778742730459,33.24,79732.21,0.1,0.23931,0.00013,22.56037]
[1778742734131,33.24,79715.13,0.1,0.23714,0.00013,22.44317]
[1778742739166,33.25,79713.96,0.1,0.237,0.00013,22.43591]
[1778742744339,33.25,79714.75,0.1,0.23712,0.00013,22.44206]
[1778742750245,33.25,79706.48,0.1,0.23609,0.00013,22.38598]
[1778742755280,33.25,79701.77,0.1,0.23549,0.00013,22.35068]
[1778742760316,33.26,79702.73,0.1,0.23563,0.00013,22.35878]
[1778742765351,33.26,79705.99,0.1,0.23608,0.00013,22.38276]
[1778742770422,33.26,79706.79,0.1,0.2362,0.00013,22.38935]
[1778742777435,33.27,79709.26,0.1,0.23655,0.00013,22.40866]
[1778742782661,33.27,79717.83,0.1,0.23767,0.00013,22.4692]
[1778742788091,33.28,79722.9,0.1,0.23834,0.00013,22.50526]
[1778742788106,33.28,79722.9,0.1,0.23834,0.00013,22.50526]
[1778742788311,33.28,79722.9,0.1,0.23834,0.00013,22.50526]
[1778742794554,33.28,79724.46,0.1,0.23858,0.00013,22.51799]
[1778742799589,33.29,79724.19,0.1,0.23858,0.00013,22.51778]
[1778742805631,33.29,79723.89,0.1,0.23858,0.00013,22.51774]
[1778742811674,33.3,79723.88,0.1,0.23859,0.00013,22.51577]
[1778742817715,33.3,79723.55,0.1,0.23859,0.00013,22.51556]
[1778742823758,33.31,79723.22,0.1,0.23858,0.00013,22.51536]
[1778742828792,33.32,79721.6,0.1,0.23841,0.00013,22.50594]
[1778742830820,33.32,79722.28,0.1,0.23851,0.00013,22.51099]
[1778742832858,33.32,79712.42,0.1,0.23726,0.00013,22.44351]
[1778742837916,33.32,79712.11,0.1,0.23723,0.00013,22.44218]
[1778742842975,33.32,79713.37,0.1,0.23741,0.00013,22.45166]
[1778742848025,33.32,79717.39,0.1,0.23793,0.00013,22.47997]
[1778742853081,33.33,79716.98,0.1,0.23789,0.00013,22.47764]
[1778742858097,33.33,79719.69,0.1,0.23824,0.00013,22.49672]
[1778742863115,33.33,79720.23,0.1,0.23832,0.00013,22.50073]
[1778742868135,33.33,79728.13,0.1,0.23933,0.00013,22.55531]
[1778742873298,33.33,79725.67,0.1,0.23899,0.00013,22.53446]
[1778742879146,33.33,79725.49,0.1,0.23897,0.00013,22.53328]
[1778742884183,33.33,79724.74,0.1,0.23887,0.00013,22.52819]
[1778742890212,33.33,79724.28,0.1,0.23882,0.00013,22.52505]
[1778742896265,33.33,79723.74,0.1,0.23875,0.00013,22.52148]
[1778742901279,33.33,79722.62,0.1,0.23861,0.00013,22.51383]
[1778742906319,33.33,79716.61,0.1,0.23784,0.00013,22.47264]
[1778742911324,33.33,79716.52,0.1,0.23784,0.00013,22.47234]
[1778742912903,33.33,79704.84,0.1,0.23635,0.00013,22.39178]
[1778742917927,33.33,79701.8,0.1,0.23598,0.00013,22.37132]
[1778742922934,33.33,79705.11,0.1,0.23641,0.00013,22.395]
[1778742927953,33.34,79705.97,0.1,0.23653,0.00013,22.40153]
[1778742932985,33.34,79712.66,0.1,0.23737,0.00013,22.44451]
[1778742938005,33.34,79716.24,0.1,0.23784,0.00013,22.46947]
[1778742945621,33.34,79718.95,0.1,0.23818,0.00013,22.48814]
[1778742953866,33.34,79719.62,0.1,0.23827,0.00013,22.49271]
[1778742959720,33.34,79720.3,0.1,0.23835,0.00013,22.49745]
[1778742964731,33.34,79712.18,0.1,0.23732,0.00013,22.44151]
[1778742964961,33.34,79701.72,0.1,0.23599,0.00013,22.36927]
[1778742969980,33.34,79707.98,0.1,0.23679,0.00013,22.41311]
[1778742974993,33.34,79706.13,0.1,0.23657,0.00013,22.40088]
[1778742979995,33.34,79705.82,0.1,0.23654,0.00013,22.3992]
[1778742985006,33.34,79706.73,0.1,0.23666,0.00013,22.40585]
[1778742985394,33.34,79709.24,0.1,0.23698,0.00013,22.42326]
[1778742987452,33.34,79713.41,0.1,0.23752,0.00013,22.45211]
[1778742992950,33.34,79713.13,0.1,0.23745,0.00013,22.4462]
[1778743000339,33.34,79711.97,0.1,0.2373,0.00013,22.43818]
[1778743006040,33.34,79710.89,0.1,0.23717,0.00013,22.43069]
[1778743011075,33.34,79710.64,0.1,0.23713,0.00013,22.42892]
[1778743016110,33.34,79711.96,0.1,0.2373,0.00013,22.43793]
[1778743021145,33.34,79711.03,0.1,0.23718,0.00013,22.43135]
[1778743026184,33.34,79712.52,0.1,0.23737,0.00013,22.44151]
[1778743033188,33.34,79712.52,0.1,0.23737,0.00013,22.44151]
[1778743039275,33.34,79714.66,0.1,0.23763,0.00013,22.45598]
[1778743044497,33.34,79714.44,0.1,0.23761,0.00013,22.45449]
[1778743047049,33.34,79714.44,0.1,0.23761,0.00013,22.45449]
[1778743049113,33.34,79718.79,0.1,0.23816,0.00013,22.4845]
[1778743054568,33.34,79720.14,0.1,0.23831,0.00013,22.48975]
[1778743059667,33.34,79721.13,0.1,0.23843,0.00013,22.49652]
[1778743065458,33.34,79716.96,0.1,0.2379,0.00013,22.46789]
[1778743070493,33.34,79717.99,0.1,0.23803,0.00013,22.4751]
[1778743075529,33.34,79717.8,0.1,0.23801,0.00013,22.47393]
[1778743079308,33.34,79709.13,0.1,0.23691,0.00013,22.4142]
[1778743079314,33.34,79709.13,0.1,0.23691,0.00013,22.4142]
[1778743079557,33.34,79709.13,0.1,0.23691,0.00013,22.4142]
[1778743084820,33.34,79702.91,0.1,0.23612,0.00013,22.37145]
[1778743090334,33.34,79704.07,0.1,0.23627,0.00013,22.37977]
[1778743096676,33.35,79701.66,0.1,0.23598,0.00013,22.36372]
[1778743101714,33.35,79699.74,0.1,0.23575,0.00013,22.35095]
[1778743106749,33.35,79696.78,0.1,0.23538,0.00013,22.33105]
[1778743111783,33.35,79694.21,0.1,0.23504,0.00013,22.30997]
[1778743112774,33.35,79694.21,0.1,0.23504,0.00013,22.30997]
[1778743112785,33.35,79694.21,0.1,0.23504,0.00013,22.30997]
[1778743112875,33.35,79690.1,0.1,0.23452,0.00013,22.28155]
[1778743119407,33.35,79688.57,0.1,0.23434,0.00013,22.27157]
[1778743125060,33.36,79688.04,0.1,0.23429,0.00013,22.26885]
[1778743127197,33.36,79687.97,0.1,0.23429,0.00013,22.26865]
[1778743128134,33.36,79687.5,0.1,0.23423,0.00013,22.26545]
[1778743131309,33.36,79687.21,0.1,0.2342,0.00013,22.26364]
[1778743132101,33.36,79687.21,0.1,0.2342,0.00013,22.26364]
[1778743131922,33.36,79690.38,0.1,0.2346,0.00013,22.2857]
[1778743133357,33.36,79692.09,0.1,0.23482,0.00013,22.2976]
[1778743133838,33.36,79692.09,0.1,0.23482,0.00013,22.2976]
[1778743134182,33.36,79692.29,0.1,0.23484,0.00013,22.29905]
[1778743135129,33.36,79694.4,0.1,0.23511,0.00013,22.31382]
[1778743135181,33.36,79694.4,0.1,0.23511,0.00013,22.31382]
[1778743135407,33.36,79694.4,0.1,0.23511,0.00013,22.31382]
[1778743135949,33.36,79694.4,0.1,0.23512,0.00013,22.31395]
[1778743140988,33.36,79694.52,0.1,0.23514,0.00013,22.31505]
[1778743146021,33.36,79697.8,0.1,0.23556,0.00013,22.33803]
[1778743151037,33.36,79694.05,0.1,0.23509,0.00013,22.31233]
[1778743156067,33.36,79694.47,0.1,0.23515,0.00013,22.3156]
[1778743159816,33.36,79694.88,0.1,0.23521,0.00013,22.31873]
[1778743160159,33.36,79694.88,0.1,0.23521,0.00013,22.3188]
[1778743162162,33.36,79695.66,0.1,0.23531,0.00013,22.32427]
[1778743162180,33.36,79695.88,0.1,0.23534,0.00013,22.32586]
[1778743164229,33.36,79695.4,0.1,0.23528,0.00013,22.32265]
[1778743166265,33.36,79693.08,0.1,0.23499,0.00013,22.30669]
[1778743167167,33.36,79691.92,0.1,0.23484,0.00013,22.29872]
[1778743173209,33.37,79689.4,0.1,0.2345,0.00013,22.27769]
[1778743175771,33.37,79688.13,0.1,0.23434,0.00013,22.26904]
[1778743181265,33.37,79684.21,0.1,0.23386,0.00013,22.24225]
[1778743186300,33.37,79683.94,0.1,0.23383,0.00013,22.24078]
[1778743191335,33.37,79683.8,0.1,0.23382,0.00013,22.24028]
[1778743196372,33.37,79680.71,0.1,0.23344,0.00013,22.21939]
[1778743203420,33.37,79680.39,0.1,0.23342,0.00013,22.21811]
[1778743208456,33.38,79684.25,0.1,0.23392,0.00013,22.24553]
[1778743209338,33.38,79684.25,0.1,0.23392,0.00013,22.24553]
[1778743214498,33.38,79685.11,0.1,0.23404,0.00013,22.25204]
[1778743217651,33.38,79685.29,0.1,0.23406,0.00013,22.25344]
[1778743223130,33.38,79684.67,0.1,0.23399,0.00013,22.24952]
[1778743228940,33.38,79684.91,0.1,0.23403,0.00013,22.25146]
[1778743234072,33.38,79684.37,0.1,0.23394,0.00013,22.24422]
[1778743234805,33.38,79684.08,0.1,0.23391,0.00013,22.24234]
[1778743239825,33.38,79684.76,0.1,0.234,0.00013,22.2474]
[1778743244854,33.38,79683.77,0.1,0.23388,0.00013,22.24087]
[1778743249882,33.38,79690.63,0.1,0.23475,0.00013,22.28881]
[1778743254920,33.38,79690.14,0.1,0.2347,0.00013,22.28571]
[1778743259972,33.39,79686.42,0.1,0.23424,0.00013,22.26055]
[1778743264997,33.39,79687.61,0.1,0.2344,0.00013,22.26951]
[1778743270015,33.39,79686.83,0.1,0.23432,0.00013,22.26476]
[1778743275065,33.39,79688.24,0.1,0.23451,0.00013,22.27522]
[1778743280096,33.39,79688.24,0.1,0.23452,0.00013,22.27589]
[1778743285096,33.4,79687.57,0.1,0.23445,0.00013,22.27191]
[1778743290148,33.4,79688.12,0.1,0.23453,0.00013,22.27639]
[1778743295183,33.4,79686.73,0.1,0.23434,0.00013,22.2634]
[1778743300209,33.4,79695.44,0.1,0.23545,0.00013,22.32425]
[1778743305213,33.4,79694.93,0.1,0.23539,0.00013,22.3209]
[1778743308776,33.4,79694.6,0.1,0.23535,0.00013,22.31877]
[1778743309158,33.4,79694.6,0.1,0.23536,0.00013,22.31884]
[1778743310025,33.4,79694.6,0.1,0.23536,0.00013,22.31884]
[1778743310164,33.4,79698.09,0.1,0.2358,0.00013,22.34304]
[1778743314118,33.4,79701.86,0.1,0.23628,0.00013,22.3692]
[1778743314125,33.4,79702.5,0.1,0.23636,0.00013,22.37366]
[1778743319227,33.4,79704.44,0.1,0.23661,0.00013,22.38729]
[1778743325268,33.4,79707.75,0.1,0.23704,0.00013,22.41047]
[1778743330306,33.4,79711.23,0.1,0.23749,0.00013,22.43477]
[1778743335339,33.41,79712.28,0.1,0.23763,0.00013,22.44229]
[1778743338759,33.41,79712.71,0.1,0.23769,0.00013,22.44535]
[1778743338812,33.41,79712.71,0.1,0.23769,0.00013,22.4454]
[1778743346605,33.41,79714.16,0.1,0.23788,0.00013,22.45575]
[1778743353548,33.41,79714.16,0.1,0.23788,0.00013,22.45588]
[1778743355879,33.41,79727.39,0.1,0.23955,0.00013,22.54303]
[1778743356410,33.41,79727.39,0.1,0.23955,0.00013,22.54303]
[1778743356440,33.41,79727.39,0.1,0.23955,0.00013,22.54303]
[1778743356447,33.41,79727.39,0.1,0.23955,0.00013,22.54303]
[1778743356675,33.41,79730.08,0.1,0.23989,0.00013,22.56144]
[1778743363016,33.41,79729.6,0.1,0.23982,0.00013,22.55773]
[1778743368570,33.4,79735.5,0.1,0.24057,0.00013,22.5975]
[1778743373702,33.4,79736.84,0.1,0.24073,0.00013,22.60636]
[1778743375244,33.4,79738.3,0.1,0.24092,0.00013,22.61626]
[1778743375362,33.4,79743.26,0.1,0.24155,0.00013,22.64995]
[1778743380379,33.4,79744.88,0.1,0.24175,0.00013,22.66046]
[1778743385406,33.4,79741.35,0.1,0.24128,0.00013,22.63573]
[1778743387481,33.4,79729.29,0.1,0.23973,0.00013,22.55292]
[1778743392521,33.4,79726.04,0.1,0.23931,0.00013,22.53054]
[1778743397548,33.4,79726.1,0.1,0.23932,0.00013,22.53084]
[1778743402584,33.4,79724.64,0.1,0.23913,0.00013,22.52074]
[1778743407616,33.4,79724.85,0.1,0.23916,0.00013,22.52209]
[1778743412643,33.4,79725.02,0.1,0.23915,0.00013,22.51922]
[1778743417687,33.4,79726.26,0.1,0.23931,0.00013,22.52763]
[1778743422698,33.4,79726.59,0.1,0.23935,0.00013,22.52976]
[1778743427741,33.4,79725.45,0.1,0.2392,0.00013,22.52179]
[1778743432764,33.4,79725.29,0.1,0.23918,0.00013,22.52059]
[1778743437789,33.4,79723.9,0.1,0.239,0.00013,22.51094]
[1778743442792,33.4,79725.61,0.1,0.23921,0.00013,22.52263]
[1778743447797,33.4,79725.43,0.1,0.23919,0.00013,22.52129]
[1778743448201,33.4,79725.43,0.1,0.23919,0.00013,22.52129]
[1778743448257,33.39,79722.92,0.1,0.23887,0.00013,22.50401]
[1778743449403,33.39,79712.86,0.1,0.23758,0.00013,22.43474]
[1778743453499,33.39,79709.93,0.1,0.2372,0.00013,22.41403]
[1778743453516,33.39,79709.37,0.1,0.23712,0.00013,22.41001]
[1778743453599,33.39,79709.12,0.1,0.23709,0.00013,22.40828]
[1778743462227,33.39,79710.13,0.1,0.23719,0.00013,22.41385]
[1778743467451,33.39,79709.38,0.1,0.23708,0.00013,22.40784]
[1778743474311,33.38,79709.38,0.1,0.23703,0.00013,22.40267]
[1778743479346,33.38,79708.71,0.1,0.23693,0.00013,22.3971]
[1778743484381,33.38,79708.75,0.1,0.23691,0.00013,22.39642]
[1778743489417,33.38,79708.4,0.1,0.23685,0.00013,22.39301]
[1778743496465,33.37,79708.27,0.1,0.23681,0.00013,22.39072]
[1778743497696,33.37,79707.44,0.1,0.2367,0.00013,22.38478]
[1778743498179,33.37,79707.44,0.1,0.2367,0.00013,22.38478]
[1778743498480,33.37,79708.8,0.1,0.23687,0.00013,22.39412]
[1778743499154,33.37,79708.8,0.1,0.23687,0.00013,22.39412]
[1778743499486,33.37,79725.29,0.1,0.23897,0.00013,22.5076]
[1778743500422,33.37,79725.29,0.1,0.23897,0.00013,22.5076]
[1778743500532,33.37,79730.67,0.1,0.23966,0.00013,22.54458]
[1778743506538,33.37,79736.35,0.1,0.24036,0.00013,22.58191]
[1778743512580,33.36,79734.17,0.1,0.24006,0.00013,22.56583]
[1778743517805,33.36,79734.46,0.1,0.24007,0.00013,22.56678]
[1778743523659,33.36,79735.17,0.1,0.24014,0.00013,22.57029]
[1778743533731,33.35,79736.55,0.1,0.24025,0.00013,22.57396]
[1778743539772,33.35,79738.91,0.1,0.24054,0.00013,22.58908]
[1778743546822,33.34,79738.95,0.1,0.24052,0.00013,22.58832]
[1778743552865,33.34,79739.05,0.1,0.24051,0.00013,22.588]
[1778743556490,33.34,79748.46,0.1,0.24171,0.00013,22.65176]
[1778743561928,33.34,79751.9,0.1,0.24213,0.00013,22.674]
[1778743566325,33.33,79755.93,0.1,0.24264,0.00013,22.7011]
[1778743566335,33.33,79760.56,0.1,0.24323,0.00013,22.7322]
[1778743568435,33.33,79771.68,0.1,0.24467,0.00013,22.80785]
[1778743574012,33.33,79773.79,0.1,0.24493,0.00013,22.82155]
[1778743579047,33.33,79778.42,0.1,0.24552,0.00013,22.85237]
[1778743584352,33.33,79779.13,0.1,0.2456,0.00013,22.85632]
[1778743584535,33.33,79781.72,0.1,0.24593,0.00013,22.87371]
[1778743589576,33.32,79786.81,0.1,0.24657,0.00013,22.90715]
[1778743594612,33.32,79785.68,0.1,0.24638,0.00013,22.89462]
[1778743596281,33.32,79785.98,0.1,0.24641,0.00013,22.89619]
[1778743596620,33.32,79786.62,0.1,0.24649,0.00013,22.90029]
[1778743601626,33.31,79786.82,0.1,0.24649,0.00013,22.90068]
[1778743606628,33.31,79786.94,0.1,0.24648,0.00013,22.89998]
[1778743609425,33.31,79790.14,0.1,0.24689,0.00013,22.92114]
[1778743617318,33.3,79788.83,0.1,0.24666,0.00013,22.90977]
[1778743622352,33.3,79789.26,0.1,0.2467,0.00013,22.91158]
[1778743624366,33.29,79780.01,0.1,0.24547,0.00013,22.84779]
[1778743626605,33.29,79788.49,0.1,0.24657,0.00013,22.90513]
[1778743632422,33.29,79791.85,0.1,0.24699,0.00013,22.92675]
[1778743637458,33.29,79792.48,0.1,0.24705,0.00013,22.93004]
[1778743642521,33.29,79792.68,0.1,0.24707,0.00013,22.93082]
[1778743646036,33.28,79798.22,0.1,0.24777,0.00013,22.96712]
[1778743646077,33.28,79798.22,0.1,0.24777,0.00013,22.96712]
[1778743646193,33.28,79798.22,0.1,0.24777,0.00013,22.96712]
[1778743646200,33.28,79798.22,0.1,0.24777,0.00013,22.96712]
[1778743646348,33.28,79798.22,0.1,0.24777,0.00013,22.96712]
[1778743646494,33.28,79798.22,0.1,0.24777,0.00013,22.96712]
[1778743646558,33.28,79798.22,0.1,0.24777,0.00013,22.96712]
[1778743646595,33.28,79809.67,0.1,0.24926,0.00013,23.04421]
[1778743646712,33.28,79809.67,0.1,0.24926,0.00013,23.04421]
[1778743646797,33.28,79809.67,0.1,0.24926,0.00013,23.04421]
[1778743646924,33.28,79809.67,0.1,0.24926,0.00013,23.04421]
[1778743647002,33.28,79809.67,0.1,0.24926,0.00013,23.04421]
[1778743647162,33.28,79809.67,0.1,0.24926,0.00013,23.04421]
[1778743647184,33.28,79809.67,0.1,0.24926,0.00013,23.04421]
[1778743647196,33.28,79809.67,0.1,0.24926,0.00013,23.04421]
[1778743647287,33.28,79809.67,0.1,0.24926,0.00013,23.04421]
[1778743647532,33.28,79809.67,0.1,0.24926,0.00013,23.0439]
[1778743650449,33.28,79811.53,0.1,0.2495,0.00013,23.05623]
[1778743650458,33.28,79811.53,0.1,0.2495,0.00013,23.05623]
[1778743650657,33.28,79810.76,0.1,0.24939,0.00013,23.05083]
[1778743650846,33.28,79810.76,0.1,0.24939,0.00013,23.05083]
[1778743650874,33.28,79810.76,0.1,0.24939,0.00013,23.05083]
[1778743653379,33.28,79811.49,0.1,0.24945,0.00013,23.05141]
[1778743653386,33.28,79811.49,0.1,0.24945,0.00013,23.05141]
[1778743653404,33.28,79811.49,0.1,0.24945,0.00013,23.05141]
[1778743653669,33.28,79811.45,0.1,0.24944,0.00013,23.05072]
[1778743658693,33.28,79812.08,0.1,0.24951,0.00013,23.05434]
[1778743663699,33.27,79816.58,0.1,0.25007,0.00013,23.08324]
[1778743668738,33.27,79815.96,0.1,0.24996,0.00013,23.0778]
[1778743671742,33.26,79804.09,0.1,0.24838,0.00013,22.99665]
[1778743676753,33.26,79801.49,0.1,0.24802,0.00013,22.97824]
[1778743681770,33.26,79799.32,0.1,0.24771,0.00013,22.96228]
[1778743686791,33.25,79795.41,0.1,0.24718,0.00013,22.93452]
[1778743691792,33.25,79793.15,0.1,0.24686,0.00013,22.91801]
[1778743696805,33.25,79790.58,0.1,0.2465,0.00013,22.89951]
[1778743700964,33.24,79790.58,0.1,0.24648,0.00013,22.89858]
[1778743701015,33.24,79790.58,0.1,0.24648,0.00013,22.89858]
[1778743701280,33.24,79790.58,0.1,0.24648,0.00013,22.89858]
[1778743701520,33.24,79788.43,0.1,0.2462,0.00013,22.88398]
[1778743702008,33.24,79788.43,0.1,0.2462,0.00013,22.88398]
[1778743703956,33.24,79781.76,0.1,0.24533,0.00013,22.83831]
[1778743704027,33.24,79788.01,0.1,0.24614,0.00013,22.88065]
[1778743709139,33.24,79788.77,0.1,0.24622,0.00013,22.88485]
[1778743715496,33.24,79787.78,0.1,0.24604,0.00013,22.87324]
[1778743721052,33.23,79789.97,0.1,0.2463,0.00013,22.88692]
[1778743726087,33.23,79787.49,0.1,0.24596,0.00013,22.86924]
[1778743732134,33.23,79786.44,0.1,0.24581,0.00013,22.8611]
[1778743738177,33.23,79784.46,0.1,0.24553,0.00013,22.84672]
[1778743743212,33.22,79783.71,0.1,0.24542,0.00013,22.8409]
[1778743748247,33.22,79783.4,0.1,0.24536,0.00013,22.83809]
[1778743753283,33.22,79784.16,0.1,0.24545,0.00013,22.84259]
[1778743757362,33.22,79773.36,0.1,0.24403,0.00013,22.76842]
[1778743760133,33.22,79772.7,0.1,0.24394,0.00013,22.76337]
[1778743760589,33.22,79772.7,0.1,0.24394,0.00013,22.76337]
[1778743760634,33.22,79771.37,0.1,0.24376,0.00013,22.75404]
[1778743762170,33.22,79771.37,0.1,0.24376,0.00013,22.75404]
[1778743762818,33.21,79769.65,0.1,0.24353,0.00013,22.74183]
[1778743764223,33.21,79769.91,0.1,0.24356,0.00013,22.74339]
[1778743764851,33.21,79770.41,0.1,0.24362,0.00013,22.74661]
[1778743769864,33.21,79770.12,0.1,0.24357,0.00013,22.74401]
[1778743774587,33.21,79766.99,0.1,0.24312,0.00013,22.71814]
[1778743774597,33.21,79766.99,0.1,0.24312,0.00013,22.71814]
[1778743774813,33.21,79766.75,0.1,0.24309,0.00013,22.7164]
[1778743776532,33.21,79766.75,0.1,0.24309,0.00013,22.71623]
[1778743779496,33.21,79757.35,0.1,0.24186,0.00013,22.65136]
[1778743784511,33.21,79760.41,0.1,0.24225,0.00013,22.67186]
[1778743786229,33.21,79762.21,0.1,0.24247,0.00013,22.68384]
[1778743791232,33.2,79755.93,0.1,0.24165,0.00013,22.64031]
[1778743796318,33.2,79758.41,0.1,0.24196,0.00013,22.65686]
[1778743801397,33.2,79761.49,0.1,0.24235,0.00013,22.6773]
[1778743806452,33.2,79761.54,0.1,0.24234,0.00013,22.67678]
[1778743808911,33.2,79771.49,0.1,0.24362,0.00013,22.74443]
[1778743813920,33.19,79770.28,0.1,0.24344,0.00013,22.7352]
[1778743818938,33.19,79769.83,0.1,0.24336,0.00013,22.73077]
[1778743823985,33.19,79770.92,0.1,0.24348,0.00013,22.73719]
[1778743829034,33.18,79765.39,0.1,0.24274,0.00013,22.69826]
[1778743834065,33.18,79765.15,0.1,0.24267,0.00013,22.69189]
[1778743839109,33.18,79765.32,0.1,0.24267,0.00013,22.69234]
[1778743844194,33.18,79767.12,0.1,0.2429,0.00013,22.70405]
[1778743849238,33.18,79769.89,0.1,0.24324,0.00013,22.72239]
[1778743854294,33.17,79772.02,0.1,0.24351,0.00013,22.73625]
[1778743859375,33.17,79770.41,0.1,0.24328,0.00013,22.72449]
[1778743864429,33.17,79775.97,0.1,0.24399,0.00013,22.76182]
[1778743869503,33.17,79775.36,0.1,0.2439,0.00013,22.75688]
[1778743874525,33.17,79775.59,0.1,0.24391,0.00013,22.75759]
[1778743879562,33.16,79776.66,0.1,0.24403,0.00013,22.76394]
[1778743884634,33.16,79776.99,0.1,0.24405,0.00013,22.76519]
[1778743889634,33.16,79777.74,0.1,0.24413,0.00013,22.76928]
[1778743890674,33.16,79784.21,0.1,0.24497,0.00013,22.81326]
[1778743890717,33.16,79785.14,0.1,0.24508,0.00013,22.81934]
[1778743896280,33.15,79785.1,0.1,0.24503,0.00013,22.81415]
[1778743902322,33.15,79784.36,0.1,0.24491,0.00013,22.80789]
[1778743907357,33.15,79786.89,0.1,0.24522,0.00013,22.82412]
[1778743912398,33.14,79791.43,0.1,0.24579,0.00013,22.85384]
[1778743920623,33.14,79796.08,0.1,0.24636,0.00013,22.88337]
[1778743926730,33.13,79797.09,0.1,0.24646,0.00013,22.88881]
[1778743931097,33.13,79800.78,0.1,0.24691,0.00013,22.91242]
[1778743931531,33.13,79800.78,0.1,0.24691,0.00013,22.91242]
[1778743936567,33.12,79807.19,0.1,0.24773,0.00013,22.95493]
[1778743938810,33.12,79810.11,0.1,0.24811,0.00013,22.9743]
[1778743938996,33.12,79812.29,0.1,0.24839,0.00013,22.98885]
[1778743944000,33.12,79818.09,0.1,0.24913,0.00013,23.02682]
[1778743947998,33.11,79828.04,0.1,0.25042,0.00013,23.09306]
[1778743953022,33.11,79833.4,0.1,0.25108,0.00013,23.12419]
[1778743958037,33.11,79834.45,0.1,0.25119,0.00013,23.12984]
[1778743960437,33.1,79834.25,0.1,0.25115,0.00013,23.12764]
[1778743960904,33.1,79834.34,0.1,0.25115,0.00013,23.12797]
[1778743961807,33.1,79834.34,0.1,0.25115,0.00013,23.12797]
[1778743962065,33.1,79834.34,0.1,0.25115,0.00013,23.12797]
[1778743962120,33.1,79834.34,0.1,0.25115,0.00013,23.12797]
[1778743961908,33.1,79835.33,0.1,0.25128,0.00013,23.13444]
[1778743962493,33.1,79835.33,0.1,0.25128,0.00013,23.13444]
[1778743962765,33.1,79835.33,0.1,0.25128,0.00013,23.13444]
[1778743962788,33.1,79835.33,0.1,0.25128,0.00013,23.13444]
[1778743962937,33.1,79835.33,0.1,0.25128,0.00013,23.13444]
[1778743963037,33.1,79862.11,0.1,0.25484,0.00013,23.31416]
[1778743963147,33.1,79862.11,0.1,0.25484,0.00013,23.31416]
[1778743963253,33.1,79862.11,0.1,0.25484,0.00013,23.31416]
[1778743963296,33.1,79862.11,0.1,0.25484,0.00013,23.31416]
[1778743963403,33.1,79862.11,0.1,0.25484,0.00013,23.31416]
[1778743963519,33.1,79862.11,0.1,0.25484,0.00013,23.31416]
[1778743963616,33.1,79862.11,0.1,0.25484,0.00013,23.31416]
[1778743963736,33.1,79862.11,0.1,0.25484,0.00013,23.31416]
[1778743963771,33.1,79862.11,0.1,0.25484,0.00013,23.31416]
[1778743963938,33.1,79862.11,0.1,0.25484,0.00013,23.31416]
[1778743963962,33.1,79862.11,0.1,0.25484,0.00013,23.31416]
[1778743964022,33.1,79863.51,0.1,0.25502,0.00013,23.32335]
[1778743964143,33.1,79863.51,0.1,0.25502,0.00013,23.32335]
[1778743964192,33.1,79863.51,0.1,0.25502,0.00013,23.32335]
[1778743964355,33.1,79863.51,0.1,0.25502,0.00013,23.32335]
[1778743964397,33.1,79863.51,0.1,0.25502,0.00013,23.32335]
[1778743964563,33.1,79863.51,0.1,0.25502,0.00013,23.32335]
[1778743964597,33.1,79863.51,0.1,0.25502,0.00013,23.32335]
[1778743964764,33.1,79863.51,0.1,0.25502,0.00013,23.32335]
[1778743964783,33.1,79863.51,0.1,0.25502,0.00013,23.32335]
[1778743964967,33.1,79863.51,0.1,0.25502,0.00013,23.32335]
[1778743964999,33.1,79863.51,0.1,0.25502,0.00013,23.32335]
[1778743965044,33.1,79858.17,0.1,0.25431,0.00013,23.28744]
[1778743965170,33.1,79858.17,0.1,0.25431,0.00013,23.28744]
[1778743965194,33.1,79858.17,0.1,0.25431,0.00013,23.28744]
[1778743965430,33.1,79858.17,0.1,0.25431,0.00013,23.28744]
[1778743965459,33.1,79858.17,0.1,0.25431,0.00013,23.28744]
[1778743965467,33.1,79858.17,0.1,0.25431,0.00013,23.28744]
[1778743965469,33.1,79858.17,0.1,0.25431,0.00013,23.28744]
[1778743965564,33.1,79858.17,0.1,0.25431,0.00013,23.28744]
[1778743965570,33.1,79858.17,0.1,0.25431,0.00013,23.28744]
[1778743965772,33.1,79858.17,0.1,0.2543,0.00013,23.28729]
[1778743966991,33.1,79858.17,0.1,0.2543,0.00013,23.28729]
[1778743967075,33.1,79862.19,0.1,0.25484,0.00013,23.31402]
[1778743967646,33.1,79862.19,0.1,0.25484,0.00013,23.31402]
[1778743968095,33.1,79862.19,0.1,0.25484,0.00013,23.31402]
[1778743968134,33.1,79862.19,0.1,0.25483,0.00013,23.31384]
[1778743968282,33.1,79862.19,0.1,0.25483,0.00013,23.31384]
[1778743968313,33.1,79862.19,0.1,0.25483,0.00013,23.31384]
[1778743968429,33.1,79862.19,0.1,0.25483,0.00013,23.31384]
[1778743968469,33.1,79862.19,0.1,0.25483,0.00013,23.31384]
[1778743968534,33.1,79862.19,0.1,0.25483,0.00013,23.31384]
[1778743968557,33.1,79862.19,0.1,0.25483,0.00013,23.31384]
[1778743968796,33.1,79861.62,0.1,0.25475,0.00013,23.30985]
[1778743970164,33.1,79860.89,0.1,0.25465,0.00013,23.30478]
[1778743970318,33.1,79860.89,0.1,0.25465,0.00013,23.30478]
[1778743970339,33.1,79860.89,0.1,0.25465,0.00013,23.30478]
[1778743970385,33.1,79860.89,0.1,0.25465,0.00013,23.30478]
[1778743970977,33.1,79860.77,0.1,0.25463,0.00013,23.3038]
[1778743972779,33.1,79860.77,0.1,0.25463,0.00013,23.30362]
[1778743972792,33.1,79860.77,0.1,0.25463,0.00013,23.30362]
[1778743973102,33.1,79863.52,0.1,0.25499,0.00013,23.3218]
[1778743978868,33.09,79855.7,0.1,0.25392,0.00013,23.26819]
[1778743979694,33.09,79855.7,0.1,0.25392,0.00013,23.26819]
[1778743984893,33.09,79852.71,0.1,0.2535,0.00013,23.24688]
[1778743986083,33.09,79855.81,0.1,0.2539,0.00013,23.26739]
[1778743990198,33.08,79855.9,0.1,0.25389,0.00013,23.2665]
[1778743995257,33.08,79856.55,0.1,0.25394,0.00013,23.26942]
[1778744000297,33.07,79856.38,0.1,0.25389,0.00013,23.26687]
[1778744005306,33.07,79855.47,0.1,0.25374,0.00013,23.25943]
[1778744010323,33.07,79855.9,0.1,0.25377,0.00013,23.26093]
[1778744015372,33.06,79860.82,0.1,0.25437,0.00013,23.28859]
[1778744015533,33.06,79860.82,0.1,0.25437,0.00013,23.28859]
[1778744015706,33.06,79860.82,0.1,0.25437,0.00013,23.28859]
[1778744016127,33.06,79860.6,0.1,0.25434,0.00013,23.28696]
[1778744017134,33.06,79875.51,0.1,0.2563,0.00013,23.38498]
[1778744022151,33.04,79877.37,0.1,0.25643,0.00013,23.39158]
[1778744027167,33.03,79877.94,0.1,0.25647,0.00013,23.39387]
[1778744030107,33.02,79867.59,0.1,0.25501,0.00013,23.32123]
[1778744035160,33.01,79870.65,0.1,0.25535,0.00013,23.3381]
[1778744040228,33.01,79873.32,0.1,0.25567,0.00013,23.35431]
[1778744045253,33.0,79874.78,0.1,0.25584,0.00013,23.36278]
[1778744050264,33.0,79875.72,0.1,0.25594,0.00013,23.36786]
[1778744055305,32.99,79876.58,0.1,0.25603,0.00013,23.37243]
[1778744060309,32.99,79877.04,0.1,0.25607,0.00013,23.37437]
[1778744065366,32.99,79876.1,0.1,0.25592,0.00013,23.36698]
[1778744070372,32.98,79878.4,0.1,0.2562,0.00013,23.3812]
[1778744073563,32.98,79878.26,0.1,0.25614,0.00013,23.37571]
[1778744073623,32.98,79876.52,0.1,0.25591,0.00013,23.36407]
[1778744074473,32.98,79876.52,0.1,0.25591,0.00013,23.36407]
[1778744080020,32.98,79879.04,0.1,0.25622,0.00013,23.37955]
[1778744085851,32.97,79881.95,0.1,0.25658,0.00013,23.39775]
[1778744090860,32.97,79888.7,0.1,0.25746,0.00013,23.44108]
[1778744091967,32.97,79887.55,0.1,0.2573,0.00013,23.43311]
[1778744097702,32.96,79888.92,0.1,0.25745,0.00013,23.44071]
[1778744100409,32.96,79888.97,0.1,0.25745,0.00013,23.44064]
[1778744102367,32.96,79879.61,0.1,0.25617,0.00013,23.37729]
[1778744108779,32.95,79879.61,0.1,0.25613,0.00013,23.37563]
[1778744113368,32.95,79884.5,0.1,0.25677,0.00013,23.40721]
[1778744118849,32.94,79885.58,0.1,0.25688,0.00013,23.41268]
[1778744122170,32.94,79884.49,0.1,0.25671,0.00013,23.40455]
[1778744122177,32.94,79884.49,0.1,0.25671,0.00013,23.40455]
[1778744122231,32.94,79884.23,0.1,0.25667,0.00013,23.40254]
[1778744122379,32.94,79884.23,0.1,0.25667,0.00013,23.40254]
[1778744127081,32.94,79898.32,0.1,0.25856,0.00014,23.49577]
[1778744128127,32.94,79898.32,0.1,0.25856,0.00014,23.49577]
[1778744128139,32.94,79898.32,0.1,0.25856,0.00014,23.49577]
[1778744128169,32.94,79898.32,0.1,0.25856,0.00014,23.49577]
[1778744128196,32.94,79898.41,0.1,0.25857,0.00014,23.4962]
[1778744131075,32.94,79897.8,0.1,0.25848,0.00014,23.4918]
[1778744136989,32.93,79896.37,0.1,0.25824,0.00014,23.4774]
[1778744142177,32.93,79894.56,0.1,0.25797,0.00014,23.46438]
[1778744148058,32.93,79897.72,0.1,0.25838,0.00014,23.48435]
[1778744149139,32.93,79897.72,0.1,0.25838,0.00014,23.48435]
[1778744155107,32.92,79899.37,0.1,0.25857,0.00014,23.49393]
[1778744158230,32.92,79899.52,0.1,0.25858,0.00014,23.49453]
[1778744164238,32.92,79899.5,0.1,0.25855,0.00014,23.49322]
[1778744171896,32.91,79902.39,0.1,0.25891,0.00014,23.5107]
[1778744172190,32.91,79902.39,0.1,0.25891,0.00014,23.5107]
[1778744177195,32.91,79904.96,0.1,0.25923,0.00014,23.52663]
[1778744177411,32.91,79904.91,0.1,0.25922,0.00014,23.52606]
[1778744177436,32.91,79904.91,0.1,0.25922,0.00014,23.52606]
[1778744178299,32.91,79905.19,0.1,0.25925,0.00014,23.52768]
[1778744178538,32.91,79905.19,0.1,0.25925,0.00014,23.52768]
[1778744178545,32.91,79905.19,0.1,0.25925,0.00014,23.52768]
[1778744179306,32.9,79904.64,0.1,0.25917,0.00014,23.52379]
[1778744184357,32.9,79903.29,0.1,0.25896,0.00014,23.51366]
[1778744189398,32.9,79901.33,0.1,0.25867,0.00014,23.4995]
[1778744192820,32.9,79900.6,0.1,0.25854,0.00014,23.49008]
[1778744193046,32.9,79900.6,0.1,0.25854,0.00014,23.49008]
[1778744193251,32.89,79898.54,0.1,0.25825,0.00014,23.47613]
[1778744195305,32.89,79885.15,0.1,0.25644,0.00013,23.38632]
[1778744198312,32.89,79875.37,0.1,0.25511,0.00013,23.3204]
[1778744203329,32.89,79876.66,0.1,0.25528,0.00013,23.32877]
[1778744208356,32.89,79878.02,0.1,0.25544,0.00013,23.33685]
[1778744213399,32.89,79884.71,0.1,0.25632,0.00013,23.3806]
[1778744218402,32.88,79876.96,0.1,0.25526,0.00013,23.32767]
[1778744222408,32.88,79879.05,0.1,0.25552,0.00013,23.34099]
[1778744223260,32.88,79879.92,0.1,0.25564,0.00013,23.34663]
[1778744228280,32.88,79880.07,0.1,0.25564,0.00013,23.34689]
[1778744233319,32.87,79880.11,0.1,0.25563,0.00013,23.34634]
[1778744238349,32.87,79879.05,0.1,0.25547,0.00013,23.33842]
[1778744243378,32.87,79879.04,0.1,0.25545,0.00013,23.3375]
[1778744248380,32.87,79878.62,0.1,0.25537,0.00013,23.33375]
[1778744253421,32.86,79879.46,0.1,0.25544,0.00013,23.33437]
[1778744258432,32.86,79878.98,0.1,0.25535,0.00013,23.33022]
[1778744263963,32.86,79878.44,0.1,0.25526,0.00013,23.32568]
[1778744270944,32.85,79872.8,0.1,0.25448,0.00013,23.28674]
[1778744275978,32.85,79871.69,0.1,0.25432,0.00013,23.2786]
[1778744282020,32.85,79870.04,0.1,0.25409,0.00013,23.26682]
[1778744287056,32.85,79871.67,0.1,0.25429,0.00013,23.27714]
[1778744292092,32.85,79873.09,0.1,0.25447,0.00013,23.28612]
[1778744298132,32.84,79869.38,0.1,0.25396,0.00013,23.26049]
[1778744303307,32.84,79867.31,0.1,0.25367,0.00013,23.24604]
[1778744306219,32.84,79882.79,0.1,0.25575,0.00013,23.35004]
[1778744311251,32.84,79883.68,0.1,0.25585,0.00013,23.35514]
[1778744316301,32.84,79882.26,0.1,0.25561,0.00013,23.34071]
[1778744321357,32.83,79882.41,0.1,0.25561,0.00013,23.34077]
[1778744326374,32.83,79886.64,0.1,0.25616,0.00014,23.36824]
[1778744331395,32.83,79884.54,0.1,0.25586,0.00013,23.3532]
[1778744336424,32.82,79883.36,0.1,0.25568,0.00013,23.34439]
[1778744341445,32.82,79882.99,0.1,0.25561,0.00013,23.34102]
[1778744346472,32.82,79882.51,0.1,0.25553,0.00013,23.3369]
[1778744351479,32.82,79882.93,0.1,0.25557,0.00013,23.33884]
[1778744356518,32.81,79882.65,0.1,0.25551,0.00013,23.33593]
[1778744361524,32.81,79879.83,0.1,0.25511,0.00013,23.31618]
[1778744366547,32.81,79875.1,0.1,0.25446,0.00013,23.28358]
[1778744371574,32.81,79877.15,0.1,0.2547,0.00013,23.29287]
[1778744376578,32.8,79876.88,0.1,0.25465,0.00013,23.29043]
[1778744381602,32.8,79878.66,0.1,0.25487,0.00013,23.30178]
[1778744386654,32.8,79881.01,0.1,0.25518,0.00013,23.31688]
[1778744391697,32.8,79879.5,0.1,0.25496,0.00013,23.30601]
[1778744396738,32.8,79881.3,0.1,0.25518,0.00013,23.3174]
[1778744401764,32.79,79874.31,0.1,0.25423,0.00013,23.26961]
[1778744406787,32.79,79876.02,0.1,0.25445,0.00013,23.28064]
[1778744411799,32.79,79874.77,0.1,0.25427,0.00013,23.27169]
[1778744416838,32.79,79874.93,0.1,0.25428,0.00013,23.27229]
[1778744421864,32.79,79875.55,0.1,0.25435,0.00013,23.27601]
[1778744425864,32.79,79876.06,0.1,0.25442,0.00013,23.27906]
[1778744425939,32.79,79876.06,0.1,0.25442,0.00013,23.27906]
[1778744426161,32.79,79876.06,0.1,0.25442,0.00013,23.27906]
[1778744426232,32.79,79857.04,0.1,0.25186,0.00013,23.1502]
[1778744426636,32.79,79857.04,0.1,0.25186,0.00013,23.1502]
[1778744426740,32.79,79857.04,0.1,0.25186,0.00013,23.1502]
[1778744426874,32.79,79857.04,0.1,0.25186,0.00013,23.1502]
[1778744426986,32.79,79857.04,0.1,0.25186,0.00013,23.1502]
[1778744426998,32.79,79857.04,0.1,0.25186,0.00013,23.1502]
[1778744427190,32.79,79857.04,0.1,0.25186,0.00013,23.1502]
[1778744427205,32.79,79857.04,0.1,0.25186,0.00013,23.1502]
[1778744427407,32.79,79857.04,0.1,0.25186,0.00013,23.1502]
[1778744427416,32.79,79857.04,0.1,0.25186,0.00013,23.1502]
[1778744427507,32.79,79850.29,0.1,0.25095,0.00013,23.10401]
[1778744432515,32.78,79855.64,0.1,0.25163,0.00013,23.13597]
[1778744432697,32.78,79856.31,0.1,0.25172,0.00013,23.14039]
[1778744432721,32.78,79856.31,0.1,0.25172,0.00013,23.14039]
[1778744433108,32.78,79856.31,0.1,0.25172,0.00013,23.14039]
[1778744434262,32.78,79856.31,0.1,0.25172,0.00013,23.14039]
[1778744434458,32.78,79856.31,0.1,0.25172,0.00013,23.14039]
[1778744434465,32.78,79856.31,0.1,0.25172,0.00013,23.14039]
[1778744434468,32.78,79856.31,0.1,0.25172,0.00013,23.14039]
[1778744434520,32.78,79856.97,0.1,0.2518,0.00013,23.1446]
[1778744439541,32.78,79860.25,0.1,0.25223,0.00013,23.16641]
[1778744444584,32.78,79855.63,0.1,0.2516,0.00013,23.13454]
[1778744449605,32.78,79861.57,0.1,0.25239,0.00013,23.17436]
[1778744454638,32.78,79865.63,0.1,0.25292,0.00013,23.20126]
[1778744459644,32.77,79868.48,0.1,0.25329,0.00013,23.22008]
[1778744464652,32.77,79871.29,0.1,0.25366,0.00013,23.23869]
[1778744469688,32.77,79866.8,0.1,0.25305,0.00013,23.20787]
[1778744474712,32.77,79867.2,0.1,0.25309,0.00013,23.21015]
[1778744479738,32.77,79863.16,0.1,0.25254,0.00013,23.18225]
[1778744484742,32.77,79861.15,0.1,0.25226,0.00013,23.16804]
[1778744489772,32.77,79858.43,0.1,0.25188,0.00013,23.14893]
[1778744494782,32.76,79858.86,0.1,0.2519,0.00013,23.14731]
[1778744499788,32.76,79857.33,0.1,0.25168,0.00013,23.13622]
[1778744504793,32.76,79856.29,0.1,0.25153,0.00013,23.12857]
[1778744509803,32.76,79854.32,0.1,0.25125,0.00013,23.11463]
[1778744514820,32.76,79856.29,0.1,0.25151,0.00013,23.12749]
[1778744518573,32.76,79858.6,0.1,0.25181,0.00013,23.14285]
[1778744518583,32.76,79858.6,0.1,0.25181,0.00013,23.14285]
[1778744519631,32.76,79859.52,0.1,0.25193,0.00013,23.14888]
[1778744524672,32.75,79856.28,0.1,0.25148,0.00013,23.12643]
[1778744526797,32.75,79856.66,0.1,0.25153,0.00013,23.12875]
[1778744526811,32.75,79856.66,0.1,0.25153,0.00013,23.12875]
[1778744526978,32.75,79860.14,0.1,0.252,0.00013,23.15243]
[1778744530541,32.75,79867.98,0.1,0.25305,0.00013,23.20558]
[1778744530619,32.75,79869.5,0.1,0.25325,0.00013,23.21574]
[1778744535836,32.75,79872.27,0.1,0.25361,0.00013,23.234]
[1778744541067,32.75,79873.33,0.1,0.25374,0.00013,23.2407]
[1778744541164,32.75,79873.56,0.1,0.25377,0.00013,23.24213]
[1778744547358,32.75,79873.98,0.1,0.25382,0.00013,23.24434]
[1778744552957,32.74,79874.87,0.1,0.25389,0.00013,23.24553]
[1778744557990,32.74,79875.49,0.1,0.25396,0.00013,23.24906]
[1778744563026,32.74,79877.67,0.1,0.25424,0.00013,23.26307]
[1778744568067,32.74,79879.53,0.1,0.25448,0.00014,23.27501]
[1778744573102,32.74,79877.95,0.1,0.25425,0.00013,23.26352]
[1778744578141,32.73,79878.03,0.1,0.25424,0.00013,23.26314]
[1778744585286,32.73,79878.81,0.1,0.25432,0.00014,23.26733]
[1778744591127,32.73,79878.88,0.1,0.25431,0.00014,23.26702]
[1778744598635,32.72,79879.13,0.1,0.25433,0.00014,23.26778]
[1778744600633,32.72,79879.63,0.1,0.25439,0.00014,23.27085]
[1778744600672,32.72,79881.16,0.1,0.25459,0.00014,23.28073]
[1778744606342,32.72,79881.11,0.1,0.25456,0.00014,23.27955]
[1778744606829,32.72,79881.11,0.1,0.25456,0.00014,23.27955]
[1778744607739,32.72,79881.0,0.1,0.25454,0.00014,23.27864]
[1778744608610,32.72,79881.0,0.1,0.25454,0.00014,23.27864]
[1778744608616,32.72,79881.0,0.1,0.25454,0.00014,23.27864]
[1778744608703,32.72,79881.0,0.1,0.25454,0.00014,23.27847]
[1778744614396,32.71,79880.32,0.1,0.2544,0.00014,23.26882]
[1778744622452,32.71,79880.24,0.1,0.25436,0.00014,23.26704]
[1778744627488,32.71,79880.33,0.1,0.25436,0.00014,23.26703]
[1778744632522,32.71,79877.44,0.1,0.25395,0.00014,23.24656]
[1778744637557,32.7,79874.62,0.1,0.25356,0.00013,23.22698]
[1778744642592,32.7,79874.78,0.1,0.25357,0.00013,23.2275]
[1778744647627,32.7,79875.14,0.1,0.25361,0.00013,23.22926]
[1778744652662,32.7,79873.28,0.1,0.25335,0.00013,23.21615]
[1778744657698,32.7,79874.72,0.1,0.25353,0.00013,23.22552]
[1778744662733,32.7,79881.95,0.1,0.25449,0.00014,23.27375]
[1778744667767,32.69,79881.25,0.1,0.25439,0.00014,23.26842]
[1778744672802,32.69,79879.27,0.1,0.25408,0.00014,23.2504]
[1778744677837,32.69,79880.24,0.1,0.2542,0.00014,23.25631]
[1778744682872,32.69,79879.9,0.1,0.25413,0.00014,23.25321]
[1778744687909,32.69,79879.88,0.1,0.25412,0.00014,23.25256]
[1778744693635,32.68,79879.85,0.1,0.2541,0.00014,23.25184]
[1778744699992,32.68,79878.26,0.1,0.25387,0.00014,23.23993]
[1778744705035,32.68,79877.86,0.1,0.2538,0.00014,23.23652]
[1778744712082,32.68,79883.9,0.1,0.25459,0.00014,23.2764]
[1778744715707,32.68,79883.77,0.1,0.25457,0.00014,23.27552]
[1778744715717,32.68,79883.77,0.1,0.25457,0.00014,23.27552]
[1778744715734,32.67,79883.3,0.1,0.2545,0.00014,23.27174]
[1778744721143,32.67,79882.32,0.1,0.25435,0.00014,23.26455]
[1778744725978,32.67,79883.03,0.1,0.25444,0.00014,23.2688]
[1778744726273,32.67,79883.21,0.1,0.25446,0.00014,23.26973]
[1778744728043,32.67,79883.21,0.1,0.25446,0.00014,23.26973]
[1778744728120,32.67,79883.21,0.1,0.25445,0.00014,23.26959]
[1778744733227,32.67,79882.91,0.1,0.25437,0.00014,23.26295]
[1778744738266,32.66,79877.77,0.1,0.25366,0.00014,23.22731]
[1778744743297,32.66,79874.5,0.1,0.25321,0.00014,23.2048]
[1778744744460,32.66,79874.5,0.1,0.25321,0.00014,23.2048]
[1778744744468,32.66,79875.07,0.1,0.25329,0.00014,23.2086]
[1778744751353,32.66,79875.95,0.1,0.2534,0.00014,23.21395]
[1778744752681,32.66,79875.95,0.1,0.2534,0.00014,23.21395]
[1778744752684,32.66,79875.95,0.1,0.2534,0.00014,23.21395]
[1778744752782,32.66,79874.34,0.1,0.25318,0.00014,23.20292]
[1778744754730,32.66,79874.56,0.1,0.25321,0.00014,23.20442]
[1778744760417,32.66,79868.34,0.1,0.25236,0.00013,23.16188]
[1778744764995,32.66,79871.34,0.1,0.25277,0.00013,23.18223]
[1778744770487,32.66,79875.15,0.1,0.25328,0.00014,23.208]
[1778744775522,32.66,79876.13,0.1,0.25341,0.00014,23.2146]
[1778744780557,32.66,79877.29,0.1,0.25356,0.00014,23.22247]
[1778744783512,32.66,79876.92,0.1,0.25351,0.00014,23.21994]
[1778744789317,32.66,79873.16,0.1,0.25301,0.00014,23.19442]
[1778744794822,32.66,79872.27,0.1,0.25287,0.00013,23.1847]
[1778744797468,32.66,79869.16,0.1,0.25245,0.00013,23.16371]
[1778744797521,32.66,79869.16,0.1,0.25245,0.00013,23.16371]
[1778744797874,32.66,79869.16,0.1,0.25245,0.00013,23.16371]
[1778744797929,32.66,79868.19,0.1,0.25232,0.00013,23.15705]
[1778744800281,32.66,79866.1,0.1,0.25204,0.00013,23.14275]
[1778744801953,32.66,79856.5,0.1,0.25074,0.00013,23.0771]
[1778744806961,32.66,79856.37,0.1,0.25073,0.00013,23.07628]
[1778744812010,32.66,79862.13,0.1,0.2515,0.00013,23.11573]
[1778744817045,32.66,79861.62,0.1,0.25143,0.00013,23.11205]
[1778744822067,32.66,79860.92,0.1,0.25134,0.00013,23.10737]
[1778744827085,32.66,79857.43,0.1,0.25087,0.00013,23.08362]
[1778744829936,32.66,79847.15,0.1,0.24949,0.00013,23.01327]
[1778744833493,32.66,79846.57,0.1,0.24942,0.00013,23.00941]
[1778744833507,32.66,79846.57,0.1,0.24942,0.00013,23.00941]
[1778744833928,32.66,79846.36,0.1,0.24939,0.00013,23.008]
[1778744837355,32.66,79842.57,0.1,0.24888,0.00013,22.98212]
[1778744837409,32.66,79842.57,0.1,0.24888,0.00013,22.98212]
[1778744841037,32.66,79840.87,0.1,0.24866,0.00013,22.97065]
[1778744841041,32.66,79840.87,0.1,0.24866,0.00013,22.97065]
[1778744841985,32.66,79841.4,0.1,0.24873,0.00013,22.97435]
[1778744846986,32.66,79843.12,0.1,0.24897,0.00013,22.98635]
[1778744852010,32.66,79837.17,0.1,0.24818,0.00013,22.946]
[1778744857029,32.67,79834.37,0.1,0.24779,0.00013,22.92339]
[1778744862100,32.67,79833.33,0.1,0.24767,0.00013,22.91685]
[1778744867107,32.67,79831.57,0.1,0.24744,0.00013,22.90535]
[1778744872162,32.67,79830.47,0.1,0.24731,0.00013,22.89839]
[1778744877164,32.67,79826.94,0.1,0.24685,0.00013,22.8747]
[1778744882183,32.68,79825.64,0.1,0.24669,0.00013,22.86643]
[1778744887198,32.68,79824.68,0.1,0.24658,0.00013,22.86064]
[1778744892233,32.68,79824.34,0.1,0.24655,0.00013,22.85896]
[1778744897260,32.68,79826.47,0.1,0.24685,0.00013,22.87423]
[1778744902311,32.68,79828.82,0.1,0.24717,0.00013,22.89091]
[1778744907366,32.68,79828.76,0.1,0.24717,0.00013,22.89094]
[1778744912380,32.69,79828.06,0.1,0.24706,0.00013,22.88264]
[1778744917407,32.69,79828.11,0.1,0.24708,0.00013,22.88346]
[1778744922430,32.69,79826.61,0.1,0.24689,0.00013,22.87361]
[1778744927433,32.69,79829.03,0.1,0.24722,0.00013,22.89071]
[1778744932531,32.69,79829.79,0.1,0.24733,0.00013,22.89635]
[1778744937546,32.69,79835.46,0.1,0.2481,0.00013,22.93596]
[1778744942548,32.69,79837.82,0.1,0.24842,0.00013,22.9525]
[1778744947599,32.69,79838.11,0.1,0.24846,0.00013,22.95477]
[1778744952643,32.7,79839.07,0.1,0.2486,0.00013,22.96169]
[1778744956398,32.7,79840.89,0.1,0.24884,0.00013,22.9744]
[1778744958055,32.7,79840.89,0.1,0.24885,0.00013,22.9745]
[1778744963096,32.7,79842.26,0.1,0.24903,0.00013,22.98411]
[1778744968101,32.7,79843.22,0.1,0.24917,0.00013,22.9909]
[1778744973116,32.7,79846.6,0.1,0.2496,0.00013,23.0104]
[1778744978142,32.7,79846.61,0.1,0.2496,0.00013,23.01067]
[1778744983149,32.7,79847.84,0.1,0.24977,0.00013,23.01932]
[1778744988163,32.7,79849.66,0.1,0.25002,0.00013,23.03189]
[1778744993164,32.7,79850.71,0.1,0.25016,0.00013,23.03919]
[1778744998185,32.7,79851.31,0.1,0.25025,0.00013,23.04339]
[1778745003188,32.7,79851.94,0.1,0.25033,0.00013,23.04777]
[1778745008220,32.7,79852.26,0.1,0.25037,0.00013,23.04997]
[1778745013311,32.7,79844.9,0.1,0.24939,0.00013,22.9998]
[1778745015808,32.7,79844.13,0.1,0.24929,0.00013,22.99462]
[1778745015910,32.7,79843.69,0.1,0.24923,0.00013,22.9916]
[1778745018325,32.7,79832.99,0.1,0.24781,0.00013,22.91829]
[1778745024533,32.7,79833.4,0.1,0.24787,0.00013,22.92149]
[1778745030296,32.7,79834.4,0.1,0.24801,0.00013,22.92888]
[1778745035332,32.71,79835.6,0.1,0.24816,0.00013,22.93378]
[1778745040967,32.71,79837.81,0.1,0.24846,0.00013,22.94933]
[1778745046407,32.71,79837.23,0.1,0.24839,0.00013,22.94594]
[1778745050842,32.71,79834.4,0.1,0.24803,0.00013,22.92706]
[1778745051104,32.71,79825.53,0.1,0.24685,0.00013,22.86606]
[1778745052710,32.71,79825.53,0.1,0.24685,0.00013,22.86606]
[1778745057724,32.71,79833.21,0.1,0.24788,0.00013,22.91916]
[1778745057767,32.71,79833.21,0.1,0.24788,0.00013,22.91916]
[1778745062769,32.71,79831.62,0.1,0.24766,0.00013,22.9082]
[1778745067770,32.71,79837.75,0.1,0.24849,0.00013,22.9508]
[1778745072797,32.71,79837.17,0.1,0.24842,0.00013,22.9472]
[1778745077822,32.72,79834.98,0.1,0.24814,0.00013,22.93255]
[1778745082837,32.72,79834.1,0.1,0.24803,0.00013,22.9269]
[1778745087845,32.72,79832.58,0.1,0.24783,0.00013,22.91691]
[1778745092874,32.72,79833.57,0.1,0.24795,0.00013,22.92017]
[1778745097898,32.72,79832.04,0.1,0.24775,0.00013,22.90998]
[1778745102907,32.72,79829.46,0.1,0.24741,0.00013,22.89261]
[1778745107926,32.72,79829.47,0.1,0.24742,0.00013,22.89309]
[1778745112979,32.72,79828.75,0.1,0.24733,0.00013,22.88854]
[1778745118014,32.72,79828.64,0.1,0.24733,0.00013,22.8882]
[1778745122123,32.73,79831.38,0.1,0.2477,0.00013,22.90741]
[1778745122232,32.73,79833.7,0.1,0.24801,0.00013,22.92344]
[1778745127277,32.73,79834.33,0.1,0.2481,0.00013,22.92805]
[1778745132289,32.73,79837.04,0.1,0.24847,0.00013,22.94693]
[1778745137306,32.73,79836.68,0.1,0.24843,0.00013,22.94492]
[1778745142317,32.73,79835.61,0.1,0.24829,0.00013,22.9379]
[1778745147345,32.73,79832.92,0.1,0.24794,0.00013,22.91975]
[1778745152369,32.73,79832.45,0.1,0.24786,0.00013,22.91285]
[1778745157396,32.73,79831.26,0.1,0.24771,0.00013,22.90507]
[1778745162404,32.73,79829.87,0.1,0.24753,0.00013,22.89586]
[1778745167456,32.74,79828.77,0.1,0.24739,0.00013,22.88865]
[1778745172351,32.74,79811.9,0.1,0.24516,0.00013,22.77272]
[1778745173337,32.74,79811.9,0.1,0.24516,0.00013,22.77272]
[1778745174304,32.74,79811.23,0.1,0.24507,0.00013,22.76821]
[1778745179341,32.74,79812.72,0.1,0.24527,0.00013,22.77865]
[1778745184376,32.74,79816.66,0.1,0.24579,0.00013,22.8059]
[1778745190018,32.74,79820.76,0.1,0.24634,0.00013,22.83413]
[1778745191976,32.74,79820.74,0.1,0.24633,0.00013,22.83396]
[1778745197469,32.74,79826.19,0.1,0.24705,0.00013,22.87124]
[1778745200815,32.74,79826.75,0.1,0.24713,0.00013,22.87499]
[1778745200969,32.74,79826.75,0.1,0.24713,0.00013,22.87499]
[1778745203951,32.74,79826.83,0.1,0.24713,0.00013,22.87537]
[1778745204301,32.74,79826.83,0.1,0.24713,0.00013,22.87537]
[1778745209728,32.73,79823.76,0.1,0.24672,0.00013,22.85388]
[1778745215597,32.73,79822.64,0.1,0.24654,0.00013,22.8421]
[1778745220633,32.73,79824.38,0.1,0.24677,0.00013,22.85383]
[1778745223177,32.73,79824.39,0.1,0.24677,0.00013,22.8539]
[1778745224848,32.73,79824.73,0.1,0.24681,0.00013,22.85613]
[1778745225303,32.73,79824.73,0.1,0.24681,0.00013,22.85613]
[1778745225826,32.73,79825.78,0.1,0.24695,0.00013,22.86325]
[1778745228652,32.73,79824.62,0.1,0.24679,0.00013,22.85509]
[1778745228955,32.73,79824.62,0.1,0.24679,0.00013,22.85509]
[1778745234737,32.73,79825.52,0.1,0.2469,0.00013,22.86101]
[1778745239897,32.73,79827.83,0.1,0.24721,0.00013,22.87672]
[1778745245814,32.73,79829.26,0.1,0.24739,0.00013,22.88629]
[1778745250848,32.73,79829.46,0.1,0.24742,0.00013,22.88742]
[1778745255884,32.73,79829.53,0.1,0.24742,0.00013,22.88772]
[1778745257049,32.73,79829.53,0.1,0.24742,0.00013,22.88772]
[1778745257150,32.73,79823.79,0.1,0.24666,0.00013,22.84816]
[1778745262933,32.73,79820.85,0.1,0.24626,0.00013,22.82792]
[1778745267968,32.73,79823.5,0.1,0.24662,0.00013,22.84629]
[1778745273004,32.73,79815.72,0.1,0.24556,0.00013,22.78857]
[1778745278592,32.73,79814.66,0.1,0.24542,0.00013,22.78126]
[1778745286094,32.73,79816.26,0.1,0.24563,0.00013,22.79234]
[1778745286463,32.73,79816.26,0.1,0.24563,0.00013,22.79234]
[1778745287105,32.73,79817.8,0.1,0.24583,0.00013,22.80298]
[1778745292137,32.73,79818.0,0.1,0.24586,0.00013,22.80436]
[1778745293334,32.73,79818.0,0.1,0.24586,0.00013,22.80436]
[1778745299186,32.73,79810.07,0.1,0.24481,0.00013,22.74979]
[1778745304221,32.73,79810.06,0.1,0.24482,0.00013,22.7501]
[1778745310434,32.73,79814.4,0.1,0.2454,0.00013,22.78028]
[1778745313171,32.73,79814.59,0.1,0.24542,0.00013,22.78168]
[1778745318319,32.73,79817.54,0.1,0.24582,0.00013,22.80211]
[1778745323354,32.73,79815.79,0.1,0.24558,0.00013,22.79]
[1778745328391,32.73,79814.91,0.1,0.24547,0.00013,22.78389]
[1778745329547,32.73,79822.82,0.1,0.24652,0.00013,22.83841]
[1778745329611,32.73,79822.82,0.1,0.24652,0.00013,22.83841]
[1778745329755,32.73,79822.82,0.1,0.24652,0.00013,22.83841]
[1778745331675,32.73,79823.75,0.1,0.24661,0.00013,22.84082]
[1778745333457,32.73,79823.54,0.1,0.24658,0.00013,22.8393]
[1778745333723,32.73,79823.54,0.1,0.24658,0.00013,22.83926]
[1778745336429,32.73,79821.51,0.1,0.24632,0.00013,22.82537]
[1778745336449,32.73,79823.13,0.1,0.24653,0.00013,22.83654]
[1778745341480,32.73,79827.76,0.1,0.24715,0.00013,22.8686]
[1778745342261,32.73,79827.76,0.1,0.24715,0.00013,22.8686]
[1778745342487,32.73,79830.36,0.1,0.2475,0.00013,22.8865]
[1778745347522,32.73,79832.3,0.1,0.24776,0.00013,22.89975]
[1778745352558,32.73,79832.76,0.1,0.24782,0.00013,22.90286]
[1778745357593,32.73,79830.43,0.1,0.24751,0.00013,22.88721]
[1778745363138,32.73,79829.25,0.1,0.24736,0.00013,22.87949]
[1778745366656,32.73,79838.47,0.1,0.2486,0.00013,22.94318]
[1778745372699,32.73,79837.13,0.1,0.24842,0.00013,22.93407]
[1778745376912,32.73,79836.39,0.1,0.24833,0.00013,22.92906]
[1778745377000,32.73,79836.39,0.1,0.24833,0.00013,22.92916]
[1778745385135,32.74,79834.3,0.1,0.24805,0.00013,22.91505]
[1778745385172,32.74,79834.3,0.1,0.24806,0.00013,22.91523]
[1778745390723,32.74,79829.42,0.1,0.24741,0.00013,22.8819]
[1778745395861,32.74,79828.67,0.1,0.24729,0.00013,22.8731]
[1778745401070,32.74,79827.76,0.1,0.24717,0.00013,22.86699]
[1778745406937,32.74,79822.64,0.1,0.2465,0.00013,22.83197]
[1778745412162,32.74,79818.26,0.1,0.24592,0.00013,22.80199]
[1778745419022,32.74,79817.22,0.1,0.24579,0.00013,22.79553]
[1778745424058,32.74,79818.8,0.1,0.24601,0.00013,22.80692]
[1778745429093,32.74,79823.05,0.1,0.24659,0.00013,22.83669]
[1778745434129,32.75,79823.34,0.1,0.24664,0.00013,22.83922]
[1778745439164,32.75,79822.34,0.1,0.24651,0.00013,22.83278]
[1778745444198,32.75,79820.81,0.1,0.24632,0.00013,22.82276]
[1778745444676,32.75,79820.81,0.1,0.24632,0.00013,22.82276]
[1778745444687,32.75,79820.81,0.1,0.24632,0.00013,22.82276]
[1778745445207,32.75,79820.88,0.1,0.24633,0.00013,22.82336]
[1778745450245,32.75,79812.55,0.1,0.24524,0.00013,22.7664]
[1778745455074,32.75,79811.87,0.1,0.24512,0.00013,22.75799]
[1778745455277,32.75,79811.91,0.1,0.24513,0.00013,22.7585]
[1778745460310,32.75,79811.36,0.1,0.24507,0.00013,22.75511]
[1778745465346,32.76,79811.54,0.1,0.24511,0.00013,22.75707]
[1778745470381,32.76,79811.28,0.1,0.24509,0.00013,22.75629]
[1778745475394,32.76,79812.38,0.1,0.24525,0.00013,22.76464]
[1778745480439,32.76,79812.38,0.1,0.24527,0.00013,22.76553]
[1778745486464,32.77,79805.91,0.1,0.24444,0.00013,22.72198]
[1778745486561,32.77,79805.53,0.1,0.24439,0.00013,22.71956]
[1778745487490,32.77,79805.53,0.1,0.24439,0.00013,22.71956]
[1778745487591,32.77,79796.71,0.1,0.24323,0.00013,22.65864]
[1778745488012,32.77,79796.71,0.1,0.24323,0.00013,22.65864]
[1778745488524,32.77,79796.71,0.1,0.24323,0.00013,22.65867]
[1778745493559,32.77,79793.19,0.1,0.24277,0.00013,22.63445]
[1778745497652,32.77,79781.92,0.1,0.24129,0.00013,22.5565]
[1778745497842,32.77,79781.92,0.1,0.24129,0.00013,22.5565]
[1778745497896,32.77,79781.92,0.1,0.24129,0.00013,22.5565]
[1778745498004,32.77,79781.92,0.1,0.24129,0.00013,22.5565]
[1778745498017,32.77,79781.92,0.1,0.24129,0.00013,22.5565]
[1778745498595,32.77,79781.92,0.1,0.24129,0.00013,22.5565]
[1778745499403,32.77,79781.92,0.1,0.24129,0.00013,22.5565]
[1778745502177,32.77,79772.8,0.1,0.24009,0.00013,22.49289]
[1778745502622,32.77,79772.42,0.1,0.24004,0.00013,22.49022]
[1778745507658,32.77,79770.27,0.1,0.23976,0.00013,22.47517]
[1778745512695,32.77,79770.63,0.1,0.23978,0.00013,22.47369]
[1778745517772,32.77,79767.77,0.1,0.23941,0.00013,22.45365]
[1778745518290,32.77,79767.77,0.1,0.23941,0.00013,22.45365]
[1778745518365,32.77,79766.63,0.1,0.23926,0.00013,22.44565]
[1778745523769,32.77,79762.34,0.1,0.23869,0.00013,22.41569]
[1778745528804,32.77,79763.44,0.1,0.23884,0.00013,22.42344]
[1778745533839,32.77,79762.59,0.1,0.23873,0.00013,22.41753]
[1778745539881,32.77,79762.88,0.1,0.23877,0.00013,22.41963]
[1778745541283,32.77,79762.88,0.1,0.23877,0.00013,22.41963]
[1778745541359,32.77,79765.17,0.1,0.23907,0.00013,22.43567]
[1778745543622,32.77,79762.31,0.1,0.2387,0.00013,22.41569]
[1778745543662,32.77,79758.08,0.1,0.23814,0.00013,22.38606]
[1778745543866,32.77,79758.08,0.1,0.23814,0.00013,22.38606]
[1778745543967,32.77,79757.22,0.1,0.23803,0.00013,22.38003]
[1778745544785,32.77,79757.22,0.1,0.23803,0.00013,22.38003]
[1778745544796,32.77,79757.22,0.1,0.23803,0.00013,22.38003]
[1778745544916,32.77,79757.22,0.1,0.23803,0.00013,22.38014]
[1778745549952,32.77,79764.62,0.1,0.239,0.00013,22.43212]
[1778745554988,32.77,79763.18,0.1,0.23882,0.00013,22.42217]
[1778745560023,32.77,79764.35,0.1,0.23897,0.00013,22.4305]
[1778745565059,32.77,79765.2,0.1,0.23909,0.00013,22.43656]
[1778745569087,32.77,79753.35,0.1,0.23754,0.00013,22.3536]
[1778745572687,32.77,79742.05,0.1,0.23603,0.00013,22.26974]
[1778745574452,32.77,79729.6,0.1,0.23441,0.00013,22.18186]
[1778745576137,32.77,79719.26,0.1,0.23308,0.00013,22.10876]
[1778745579587,32.77,79710.1,0.1,0.2319,0.00013,22.04403]
[1778745580586,32.77,79710.1,0.1,0.2319,0.00013,22.04403]
[1778745580592,32.77,79710.1,0.1,0.2319,0.00013,22.04403]
[1778745580637,32.77,79710.1,0.1,0.2319,0.00013,22.04403]
[1778745580738,32.77,79708.57,0.1,0.2317,0.00013,22.03335]
[1778745582611,32.77,79708.57,0.1,0.2317,0.00013,22.03335]
[1778745582617,32.77,79708.57,0.1,0.2317,0.00013,22.03335]
[1778745582653,32.77,79706.69,0.1,0.23146,0.00013,22.0201]
[1778745582940,32.77,79706.69,0.1,0.23146,0.00013,22.0201]
[1778745582957,32.77,79706.69,0.1,0.23146,0.00013,22.0201]
[1778745583065,32.77,79706.69,0.1,0.23146,0.00013,22.0201]
[1778745584634,32.77,79706.69,0.1,0.23146,0.00013,22.0201]
[1778745584655,32.77,79706.69,0.1,0.23146,0.00013,22.0201]
[1778745584697,32.77,79706.69,0.1,0.23146,0.00013,22.0201]
[1778745584731,32.77,79704.54,0.1,0.23119,0.00013,22.00519]
[1778745588390,32.77,79703.16,0.1,0.23102,0.00013,21.99551]
[1778745588392,32.77,79703.16,0.1,0.23102,0.00013,21.99551]
[1778745588715,32.77,79703.16,0.1,0.23102,0.00013,21.99551]
[1778745588725,32.77,79703.16,0.1,0.23102,0.00013,21.99551]
[1778745588722,32.77,79702.15,0.1,0.23089,0.00013,21.9886]
[1778745589047,32.77,79702.15,0.1,0.23089,0.00013,21.9886]
[1778745589063,32.77,79702.15,0.1,0.23089,0.00013,21.9886]
[1778745589237,32.77,79702.15,0.1,0.23089,0.00013,21.9886]
[1778745590832,32.77,79701.56,0.1,0.23082,0.00013,21.98453]
[1778745591207,32.77,79701.56,0.1,0.23082,0.00013,21.98453]
[1778745591285,32.77,79700.13,0.1,0.23064,0.00013,21.97451]
[1778745592885,32.77,79699.37,0.1,0.23054,0.00013,21.96912]
[1778745594279,32.77,79699.37,0.1,0.23054,0.00013,21.96912]
[1778745596076,32.77,79702.12,0.1,0.2309,0.00013,21.98871]
[1778745596296,32.77,79706.05,0.1,0.23141,0.00013,22.01678]
[1778745599025,32.77,79705.35,0.1,0.23131,0.00013,22.01179]
[1778745599316,32.77,79705.52,0.1,0.23134,0.00013,22.01296]
[1778745600685,32.77,79705.52,0.1,0.23134,0.00013,22.01296]
[1778745602863,32.77,79714.67,0.1,0.23252,0.00013,22.078]
[1778745600108,32.77,79714.67,0.1,0.23252,0.00013,22.078]
[1778745612450,32.77,79714.67,0.1,0.23252,0.00013,22.078]
[1778745619480,32.77,79713.36,0.1,0.23235,0.00013,22.06871]
[1778745624514,32.77,79713.9,0.1,0.23242,0.00013,22.07254]
[1778745629549,32.77,79714.55,0.1,0.2325,0.00013,22.07715]
[1778745630556,32.77,79725.84,0.1,0.23396,0.00013,22.15705]
[1778745631563,32.77,79737.7,0.1,0.23547,0.00013,22.23677]
[1778745634586,32.77,79725.25,0.1,0.23386,0.00013,22.14891]
[1778745637606,32.77,79715.2,0.1,0.23256,0.00013,22.07778]
[1778745642790,32.77,79711.05,0.1,0.23202,0.00013,22.04835]
[1778745648684,32.77,79714.31,0.1,0.23244,0.00013,22.07147]
[1778745651707,32.78,79726.6,0.1,0.23404,0.00013,22.15889]
[1778745652581,32.78,79726.6,0.1,0.23404,0.00013,22.15889]
[1778745652713,32.78,79737.15,0.1,0.23541,0.00013,22.23371]
[1778745654720,32.78,79740.69,0.1,0.23588,0.00013,22.25895]
[1778745654821,32.78,79739.98,0.1,0.23579,0.00013,22.25422]
[1778745656440,32.78,79739.98,0.1,0.2358,0.00013,22.25451]
[1778745656740,32.78,79741.97,0.1,0.23606,0.00013,22.26879]
[1778745658754,32.78,79729.94,0.1,0.23451,0.00013,22.18457]
[1778745663792,32.79,79724.08,0.1,0.23378,0.00013,22.14466]
[1778745668827,32.79,79722.17,0.1,0.23356,0.00013,22.13242]
[1778745669828,32.79,79722.17,0.1,0.23356,0.00013,22.13242]
[1778745669833,32.79,79721.63,0.1,0.23349,0.00013,22.12885]
[1778745673271,32.79,79718.97,0.1,0.23317,0.00013,22.11081]
[1778745673862,32.79,79713.68,0.1,0.23249,0.00013,22.07351]
[1778745678901,32.79,79708.2,0.1,0.2318,0.00013,22.03579]
[1778745683938,32.8,79709.94,0.1,0.23205,0.00013,22.04922]
[1778745688972,32.8,79707.43,0.1,0.23174,0.00013,22.03257]
[1778745694008,32.8,79704.1,0.1,0.23131,0.00013,22.00631]
[1778745699043,32.81,79705.3,0.1,0.23149,0.00013,22.01618]
[1778745704078,32.81,79703.74,0.1,0.23131,0.00013,22.00615]
[1778745709119,32.81,79708.45,0.1,0.23193,0.00013,22.04023]
[1778745714150,32.81,79707.7,0.1,0.23184,0.00013,22.03536]
[1778745719184,32.82,79706.87,0.1,0.23175,0.00013,22.03024]
[1778745722626,32.82,79708.58,0.1,0.23198,0.00013,22.0428]
[1778745722726,32.82,79701.08,0.1,0.23102,0.00013,21.99009]
[1778745723246,32.82,79701.08,0.1,0.23102,0.00013,21.99009]
[1778745723318,32.82,79696.1,0.1,0.23039,0.00013,21.95486]
[1778745726234,32.82,79687.0,0.1,0.22923,0.00013,21.89056]
[1778745731273,32.82,79682.78,0.1,0.22872,0.00013,21.86209]
[1778745732461,32.82,79682.78,0.1,0.22872,0.00013,21.86209]
[1778745732562,32.82,79682.33,0.1,0.22867,0.00013,21.85916]
[1778745733521,32.82,79682.33,0.1,0.22867,0.00013,21.85916]
[1778745733622,32.83,79681.01,0.1,0.22851,0.00013,21.85003]
[1778745734774,32.83,79681.01,0.1,0.22851,0.00013,21.85003]
[1778745734875,32.83,79666.19,0.1,0.22662,0.00013,21.74436]
[1778745738317,32.83,79655.25,0.1,0.22526,0.00013,21.66725]
[1778745743507,32.83,79653.54,0.1,0.22506,0.00013,21.65603]
[1778745744259,32.83,79653.54,0.1,0.22506,0.00013,21.65603]
[1778745744363,32.83,79650.48,0.1,0.22468,0.00013,21.63427]
[1778745746373,32.83,79639.71,0.1,0.22333,0.00013,21.55738]
[1778745749394,32.84,79648.99,0.1,0.22452,0.00013,21.62516]
[1778745752250,32.84,79653.18,0.1,0.22503,0.00013,21.65186]
[1778745752649,32.84,79653.18,0.1,0.22503,0.00013,21.65186]
[1778745752750,32.84,79657.72,0.1,0.22561,0.00013,21.68471]
[1778745753679,32.84,79657.72,0.1,0.22561,0.00013,21.68471]
[1778745753780,32.84,79659.67,0.1,0.22586,0.00013,21.69895]
[1778745759465,32.84,79661.35,0.1,0.2261,0.00013,21.71247]
[1778745763646,32.85,79648.83,0.1,0.22454,0.00013,21.62371]
[1778745769536,32.85,79649.17,0.1,0.22462,0.00013,21.62807]
[1778745774572,32.85,79655.56,0.1,0.22544,0.00013,21.67479]
[1778745779606,32.85,79658.26,0.1,0.2258,0.00013,21.69485]
[1778745784641,32.86,79660.96,0.1,0.22615,0.00013,21.7149]
[1778745789676,32.86,79663.21,0.1,0.22646,0.00013,21.73203]
[1778745794712,32.86,79668.59,0.1,0.22716,0.00013,21.77149]
[1778745797732,32.86,79658.74,0.1,0.22592,0.00013,21.70176]
[1778745799746,32.86,79668.85,0.1,0.22721,0.00013,21.77449]
[1778745803034,32.87,79660.53,0.1,0.22617,0.00013,21.7157]
[1778745809816,32.87,79659.13,0.1,0.22602,0.00013,21.70734]
[1778745814851,32.87,79657.78,0.1,0.22584,0.00013,21.69465]
[1778745819888,32.88,79668.34,0.1,0.2272,0.00013,21.77109]
[1778745824922,32.88,79667.73,0.1,0.22714,0.00013,21.76758]
[1778745829957,32.88,79666.79,0.1,0.22703,0.00013,21.76139]
[1778745834996,32.88,79666.38,0.1,0.22698,0.00013,21.75875]
[1778745837011,32.88,79664.46,0.1,0.22674,0.00013,21.74512]
[1778745838013,32.88,79664.7,0.1,0.22677,0.00013,21.747]
[1778745838443,32.88,79664.7,0.1,0.22677,0.00013,21.747]
[1778745841166,32.88,79665.15,0.1,0.22683,0.00013,21.75046]
[1778745842042,32.88,79663.88,0.1,0.22667,0.00013,21.74146]
[1778745847078,32.88,79659.54,0.1,0.22613,0.00013,21.71103]
[1778745852116,32.89,79651.91,0.1,0.22518,0.00013,21.65725]
[1778745857171,32.89,79654.36,0.1,0.2255,0.00013,21.67496]
[1778745858900,32.89,79654.72,0.1,0.22554,0.00013,21.67757]
[1778745858933,32.89,79661.45,0.1,0.2264,0.00013,21.72599]
[1778745864348,32.89,79662.01,0.1,0.22649,0.00013,21.73087]
[1778745870239,32.89,79664.21,0.1,0.22678,0.00013,21.74737]
[1778745875274,32.89,79668.81,0.1,0.22735,0.00013,21.77697]
[1778745880310,32.89,79669.29,0.1,0.22743,0.00013,21.78106]
[1778745885945,32.9,79668.4,0.1,0.22733,0.00013,21.77552]
[1778745891386,32.9,79676.97,0.1,0.22843,0.00013,21.83748]
[1778745894568,32.9,79666.59,0.1,0.22712,0.00013,21.76408]
[1778745900567,32.9,79666.32,0.1,0.2271,0.00013,21.76276]
[1778745905227,32.9,79655.26,0.1,0.22571,0.00013,21.6845]
[1778745910037,32.91,79645.35,0.1,0.22448,0.00013,21.61445]
[1778745915081,32.91,79638.18,0.1,0.22359,0.00013,21.56408]
[1778745920128,32.91,79634.42,0.1,0.22315,0.00013,21.5386]
[1778745925142,32.92,79636.4,0.1,0.22343,0.00013,21.55471]
[1778745930225,32.92,79638.87,0.1,0.22377,0.00013,21.57394]
[1778745935236,32.92,79644.25,0.1,0.22445,0.00013,21.60995]
[1778745938905,32.93,79647.01,0.1,0.22481,0.00013,21.6304]
[1778745938998,32.93,79646.54,0.1,0.22475,0.00013,21.62726]
[1778745941701,32.93,79646.47,0.1,0.22475,0.00013,21.62709]
[1778745942191,32.93,79646.87,0.1,0.2248,0.00013,21.63006]
[1778745942203,32.93,79646.87,0.1,0.2248,0.00013,21.63006]
[1778745943107,32.93,79647.25,0.1,0.22485,0.00013,21.63289]
[1778745946307,32.93,79647.81,0.1,0.22493,0.00013,21.63719]
[1778745946773,32.93,79652.6,0.1,0.22553,0.00013,21.67148]
[1778745951973,32.93,79656.52,0.1,0.22603,0.00013,21.69958]
[1778745952070,32.93,79657.05,0.1,0.2261,0.00013,21.70338]
[1778745957781,32.93,79658.77,0.1,0.22632,0.00013,21.71572]
[1778745958156,32.93,79658.77,0.1,0.22632,0.00013,21.71572]
[1778745958857,32.93,79651.45,0.1,0.22539,0.00013,21.66354]
[1778745963826,32.93,79647.33,0.1,0.22488,0.00013,21.63476]
[1778745963841,32.93,79647.33,0.1,0.22488,0.00013,21.63476]
[1778745963916,32.93,79649.53,0.1,0.22516,0.00013,21.65055]
[1778745968933,32.93,79650.99,0.1,0.22535,0.00013,21.66124]
[1778745970637,32.93,79651.71,0.1,0.22544,0.00013,21.66643]
[1778745975666,32.93,79653.09,0.1,0.22562,0.00013,21.67647]
[1778745981012,32.93,79648.03,0.1,0.22499,0.00013,21.64066]
[1778745986047,32.94,79648.97,0.1,0.22511,0.00013,21.64774]
[1778745991081,32.94,79652.57,0.1,0.22554,0.00013,21.66961]
[1778745996118,32.94,79653.04,0.1,0.22561,0.00013,21.67306]
[1778745997328,32.94,79653.32,0.1,0.22564,0.00013,21.67507]
[1778746002447,32.94,79661.03,0.1,0.22662,0.00013,21.73008]
[1778746004974,32.94,79660.67,0.1,0.22657,0.00013,21.72741]
[1778746005183,32.94,79660.37,0.1,0.22653,0.00013,21.72521]
[1778746005768,32.94,79660.37,0.1,0.22653,0.00013,21.72521]
[1778746006188,32.94,79660.86,0.1,0.22659,0.00013,21.72865]
[1778746009822,32.93,79664.94,0.1,0.22711,0.00013,21.75766]
[1778746009878,32.93,79664.37,0.1,0.22703,0.00013,21.7535]
[1778746012313,32.93,79665.59,0.1,0.22719,0.00013,21.7622]
[1778746012330,32.93,79665.59,0.1,0.22719,0.00013,21.7622]
[1778746018525,32.93,79670.73,0.1,0.22784,0.00013,21.79879]
[1778746018532,32.93,79670.73,0.1,0.22784,0.00013,21.79879]
[1778746019091,32.93,79670.73,0.1,0.22784,0.00013,21.79879]
[1778746019192,32.93,79670.74,0.1,0.22784,0.00013,21.79878]
[1778746024314,32.93,79664.53,0.1,0.22705,0.00013,21.75438]
[1778746029639,32.93,79666.25,0.1,0.22726,0.00013,21.76615]
[1778746030468,32.93,79666.7,0.1,0.22731,0.00013,21.76924]
[1778746030470,32.93,79666.7,0.1,0.22731,0.00013,21.76924]
[1778746030564,32.93,79666.36,0.1,0.22727,0.00013,21.76681]
[1778746035602,32.93,79666.42,0.1,0.22726,0.00013,21.76646]
[1778746041437,32.93,79664.19,0.1,0.22697,0.00013,21.74996]
[1778746046472,32.93,79664.12,0.1,0.22695,0.00013,21.74888]
[1778746051507,32.93,79660.8,0.1,0.22649,0.00013,21.72073]
[1778746056542,32.92,79669.78,0.1,0.22762,0.00013,21.78423]
[1778746058280,32.92,79669.93,0.1,0.22764,0.00013,21.78514]
[1778746058557,32.92,79670.67,0.1,0.22773,0.00013,21.79025]
[1778746063594,32.92,79673.77,0.1,0.22811,0.00013,21.81139]
[1778746068628,32.92,79672.71,0.1,0.22796,0.00013,21.80332]
[1778746071856,32.92,79687.71,0.1,0.22987,0.00013,21.90965]
[1778746073650,32.92,79687.71,0.1,0.22987,0.00013,21.90956]
[1778746073852,32.92,79687.71,0.1,0.22987,0.00013,21.90956]
[1778746073864,32.92,79687.71,0.1,0.22987,0.00013,21.90956]
[1778746074058,32.92,79687.71,0.1,0.22987,0.00013,21.90956]
[1778746074159,32.92,79693.36,0.1,0.23059,0.00013,21.94948]
[1778746075440,32.92,79693.36,0.1,0.23059,0.00013,21.94935]
[1778746075656,32.92,79693.36,0.1,0.23059,0.00013,21.94935]
[1778746075735,32.92,79696.19,0.1,0.23094,0.00013,21.96923]
[1778746080093,32.92,79695.52,0.1,0.23085,0.00013,21.96398]
[1778746080114,32.92,79699.06,0.1,0.2313,0.00013,21.98886]
[1778746085572,32.91,79702.11,0.1,0.23168,0.00013,22.0096]
[1778746085933,32.91,79702.11,0.1,0.23168,0.00013,22.0096]
[1778746085954,32.91,79693.95,0.1,0.23063,0.00013,21.95168]
[1778746092110,32.91,79688.52,0.1,0.22992,0.00013,21.91259]
[1778746097831,32.91,79689.61,0.1,0.23004,0.00013,21.91931]
[1778746102865,32.91,79693.36,0.1,0.2305,0.00013,21.94498]
[1778746107900,32.9,79694.91,0.1,0.23068,0.00013,21.95498]
[1778746112935,32.9,79691.42,0.1,0.23019,0.00013,21.92529]
[1778746117971,32.9,79690.6,0.1,0.23007,0.00013,21.91856]
[1778746123005,32.9,79690.06,0.1,0.22998,0.00013,21.91384]
[1778746129048,32.89,79688.76,0.1,0.2298,0.00013,21.90357]
[1778746134083,32.89,79688.1,0.1,0.22969,0.00013,21.89785]
[1778746139289,32.89,79688.41,0.1,0.22971,0.00013,21.89902]
[1778746142303,32.89,79698.12,0.1,0.23095,0.00013,21.96729]
[1778746143521,32.89,79701.06,0.1,0.23131,0.00013,21.98762]
[1778746143911,32.89,79701.06,0.1,0.23131,0.00013,21.98762]
[1778746144159,32.89,79709.38,0.1,0.23238,0.00013,22.04621]
[1778746149190,32.88,79708.95,0.1,0.2323,0.00013,22.04185]
[1778746154224,32.88,79707.53,0.1,0.2321,0.00013,22.03092]
[1778746158378,32.88,79704.79,0.1,0.23173,0.00013,22.01087]
[1778746159912,32.88,79704.7,0.1,0.23172,0.00013,22.01008]
[1778746160266,32.88,79704.05,0.1,0.23163,0.00013,22.00532]
[1778746165305,32.87,79704.7,0.1,0.2317,0.00013,22.00921]
[1778746170336,32.87,79706.38,0.1,0.2319,0.00013,22.02031]
[1778746175371,32.87,79705.65,0.1,0.23177,0.00013,22.01025]
[1778746180512,32.87,79705.36,0.1,0.23171,0.00013,22.00721]
[1778746180610,32.87,79705.52,0.1,0.23173,0.00013,22.00834]
[1778746182563,32.87,79705.52,0.1,0.23173,0.00013,22.00834]
[1778746183280,32.87,79705.52,0.1,0.23173,0.00013,22.00834]
[1778746183380,32.87,79705.15,0.1,0.23167,0.00013,22.00508]
[1778746183988,32.87,79705.15,0.1,0.23167,0.00013,22.00508]
[1778746183990,32.87,79709.69,0.1,0.23225,0.00013,22.03698]
[1778746187106,32.86,79721.9,0.1,0.23382,0.00013,22.12273]
[1778746188724,32.86,79726.26,0.1,0.23438,0.00013,22.15345]
[1778746188818,32.86,79721.34,0.1,0.23373,0.00013,22.11829]
[1778746189855,32.86,79721.34,0.1,0.23373,0.00013,22.11829]
[1778746189956,32.86,79719.01,0.1,0.23343,0.00013,22.10163]
[1778746192768,32.86,79717.14,0.1,0.23318,0.00013,22.08798]
[1778746192885,32.86,79717.14,0.1,0.23318,0.00013,22.08798]
[1778746193051,32.86,79717.36,0.1,0.2332,0.00013,22.0893]
[1778746194306,32.86,79717.36,0.1,0.2332,0.00013,22.0893]
[1778746194311,32.86,79717.36,0.1,0.2332,0.00013,22.0893]
[1778746194454,32.86,79716.86,0.1,0.23314,0.00013,22.08577]
[1778746194514,32.86,79710.93,0.1,0.23237,0.00013,22.04352]
[1778746198062,32.86,79724.03,0.1,0.23405,0.00013,22.13543]
[1778746199044,32.86,79724.03,0.1,0.23405,0.00013,22.13543]
[1778746199240,32.86,79727.2,0.1,0.23445,0.00013,22.15768]
[1778746204368,32.86,79732.84,0.1,0.23518,0.00013,22.19703]
[1778746209708,32.85,79727.41,0.1,0.23446,0.00013,22.15797]
[1778746214844,32.85,79734.68,0.1,0.23539,0.00013,22.20854]
[1778746215879,32.85,79740.77,0.1,0.23617,0.00013,22.25102]
[1778746215981,32.85,79746.15,0.1,0.23687,0.00013,22.28858]
[1778746221702,32.85,79752.23,0.1,0.23764,0.00013,22.33001]
[1778746225849,32.85,79756.17,0.1,0.23814,0.00013,22.35679]
[1778746226088,32.85,79756.17,0.1,0.23814,0.00013,22.35679]
[1778746226189,32.84,79758.81,0.1,0.23847,0.00013,22.37468]
[1778746231766,32.84,79760.08,0.1,0.23858,0.00013,22.37815]
[1778746236502,32.84,79762.7,0.1,0.23891,0.00013,22.39558]
[1778746240780,32.83,79772.72,0.1,0.2402,0.00013,22.46437]
[1778746240824,32.83,79772.72,0.1,0.2402,0.00013,22.46437]
[1778746241292,32.83,79776.09,0.1,0.24064,0.00013,22.48758]
[1778746241825,32.83,79776.09,0.1,0.24064,0.00013,22.48758]
[1778746246240,32.83,79786.31,0.1,0.24197,0.00013,22.55791]
[1778746246336,32.82,79799.29,0.1,0.24362,0.00013,22.64507]
[1778746251906,32.8,79803.0,0.1,0.24398,0.00013,22.66393]
[1778746255382,32.8,79803.23,0.1,0.244,0.00013,22.66535]
[1778746257153,32.8,79814.01,0.1,0.24537,0.00013,22.73676]
[1778746263999,32.75,79822.81,0.1,0.24621,0.00013,22.78075]
[1778746269032,32.74,79821.92,0.1,0.24607,0.00013,22.77344]
[1778746274067,32.74,79823.31,0.1,0.24623,0.00013,22.78178]
[1778746279107,32.72,79817.29,0.1,0.24528,0.00013,22.7331]
[1778746282566,32.72,79822.17,0.1,0.24591,0.00013,22.76583]
[1778746282624,32.72,79822.17,0.1,0.24591,0.00013,22.76583]
[1778746283220,32.72,79822.17,0.1,0.24591,0.00013,22.76583]
[1778746283237,32.71,79835.44,0.1,0.24763,0.00013,22.85496]
[1778746289175,32.66,79836.44,0.1,0.24741,0.00013,22.84401]
[1778746294211,32.64,79837.14,0.1,0.24739,0.00013,22.84069]
[1778746295550,32.64,79836.99,0.1,0.24736,0.00013,22.83936]
[1778746295634,32.64,79836.99,0.1,0.24736,0.00013,22.83936]
[1778746296225,32.63,79839.61,0.1,0.24765,0.00013,22.8543]
[1778746297166,32.63,79839.61,0.1,0.24765,0.00013,22.8543]
[1778746297173,32.63,79839.61,0.1,0.24765,0.00013,22.8543]
[1778746297260,32.63,79851.05,0.1,0.24913,0.00013,22.93017]
[1778746299653,32.61,79849.85,0.1,0.24886,0.00013,22.91654]
[1778746300130,32.61,79849.85,0.1,0.24886,0.00013,22.91654]
[1778746300360,32.6,79848.21,0.1,0.24859,0.00013,22.90274]
[1778746305413,32.59,79847.08,0.1,0.24837,0.00013,22.89176]
[1778746305500,32.59,79835.3,0.1,0.24678,0.00013,22.81009]
[1778746306655,32.59,79835.3,0.1,0.24677,0.00013,22.80975]
[1778746310323,32.58,79820.84,0.1,0.24478,0.00013,22.70657]
[1778746317371,32.55,79823.62,0.1,0.24493,0.00013,22.71502]
[1778746321166,32.54,79821.41,0.1,0.2446,0.00013,22.6975]
[1778746321243,32.54,79821.41,0.1,0.2446,0.00013,22.6975]
[1778746323279,32.54,79821.81,0.1,0.24461,0.00013,22.69842]
[1778746323414,32.53,79821.97,0.1,0.24459,0.00013,22.69755]
[1778746325370,32.53,79817.39,0.1,0.24394,0.00013,22.6637]
[1778746325471,32.52,79816.33,0.1,0.24377,0.00013,22.65459]
[1778746327658,32.52,79811.8,0.1,0.24313,0.00013,22.62123]
[1778746333485,32.49,79807.69,0.1,0.24236,0.00013,22.58135]
[1778746338518,32.47,79798.95,0.1,0.24109,0.00013,22.51442]
[1778746343382,32.46,79799.66,0.1,0.24107,0.00013,22.51385]
[1778746349211,32.45,79804.83,0.1,0.24172,0.00013,22.54821]
[1778746351622,32.45,79805.86,0.1,0.24185,0.00013,22.5549]
[1778746352492,32.45,79805.86,0.1,0.24185,0.00013,22.5549]
[1778746351717,32.45,79806.59,0.1,0.24192,0.00013,22.55588]
[1778746352616,32.45,79806.59,0.1,0.24191,0.00013,22.55569]
[1778746356762,32.45,79807.22,0.1,0.24199,0.00013,22.55971]
[1778746356980,32.44,79805.47,0.1,0.24168,0.00013,22.54388]
[1778746362686,32.4,79804.18,0.1,0.24125,0.00013,22.52125]
[1778746367924,32.37,79814.16,0.1,0.24241,0.00013,22.58285]
[1778746372307,32.37,79811.63,0.1,0.24206,0.00013,22.56444]
[1778746372504,32.37,79811.63,0.1,0.24206,0.00013,22.56444]
[1778746372397,32.37,79807.16,0.1,0.24145,0.00013,22.5324]
[1778746372756,32.37,79807.16,0.1,0.24145,0.00013,22.5324]
[1778746375758,32.37,79803.23,0.1,0.24091,0.00013,22.50418]
[1778746376188,32.37,79803.23,0.1,0.24091,0.00013,22.50418]
[1778746376461,32.37,79803.32,0.1,0.24092,0.00013,22.50433]
[1778746379102,32.37,79803.86,0.1,0.24098,0.00013,22.50764]
[1778746379151,32.37,79803.86,0.1,0.24098,0.00013,22.50764]
[1778746379248,32.37,79803.21,0.1,0.24089,0.00013,22.5028]
[1778746379963,32.37,79803.21,0.1,0.24089,0.00013,22.5028]
[1778746380961,32.37,79803.23,0.1,0.24089,0.00013,22.5027]
[1778746382417,32.36,79803.24,0.1,0.24088,0.00013,22.50252]
[1778746382909,32.36,79803.24,0.1,0.24088,0.00013,22.50227]
[1778746382929,32.36,79802.77,0.1,0.24081,0.00013,22.49871]
[1778746388066,32.35,79804.18,0.1,0.24089,0.00013,22.50341]
[1778746393903,32.32,79809.26,0.1,0.24137,0.00013,22.52921]
[1778746398939,32.28,79810.34,0.1,0.24123,0.00013,22.52208]
[1778746403973,32.25,79808.6,0.1,0.2408,0.00013,22.49996]
[1778746409008,32.25,79806.35,0.1,0.24048,0.00013,22.48286]
[1778746414043,32.25,79806.66,0.1,0.24047,0.00013,22.47991]
[1778746420085,32.22,79803.47,0.1,0.23987,0.00013,22.44828]
[1778746425120,32.2,79806.48,0.1,0.2401,0.00013,22.46124]
[1778746430155,32.17,79804.28,0.1,0.23963,0.00013,22.43618]
[1778746435190,32.15,79803.88,0.1,0.2394,0.00013,22.42459]
[1778746440235,32.12,79804.8,0.1,0.23936,0.00013,22.42271]
[1778746445268,32.11,79804.82,0.1,0.23929,0.00013,22.41923]
[1778746450303,32.11,79806.17,0.1,0.23945,0.00013,22.42797]
[1778746455338,32.11,79805.71,0.1,0.23937,0.00013,22.42338]
[1778746460373,32.1,79805.56,0.1,0.23932,0.00013,22.42099]
[1778746465477,32.1,79805.83,0.1,0.23934,0.00013,22.42185]
[1778746471449,32.1,79801.32,0.1,0.23867,0.00013,22.38364]
[1778746473557,32.1,79801.16,0.1,0.23864,0.00013,22.38221]
[1778746475833,32.08,79800.79,0.1,0.23847,0.00013,22.37364]
[1778746476485,32.08,79801.4,0.1,0.23855,0.00013,22.3777]
[1778746479157,32.07,79798.29,0.1,0.23807,0.00013,22.35187]
[1778746484543,32.04,79799.19,0.1,0.23799,0.00013,22.34847]
[1778746487914,32.03,79799.79,0.1,0.23801,0.00013,22.34955]
[1778746487917,32.03,79799.79,0.1,0.23801,0.00013,22.34955]
[1778746487985,32.03,79799.79,0.1,0.23801,0.00013,22.34955]
[1778746488569,32.03,79800.47,0.1,0.2381,0.00013,22.35419]
[1778746492885,32.03,79804.1,0.1,0.23857,0.00013,22.37962]
[1778746494888,32.03,79806.77,0.1,0.23893,0.00013,22.39854]
[1778746500002,32.03,79808.23,0.1,0.23911,0.00013,22.40841]
[1778746505689,32.03,79810.78,0.1,0.23943,0.00013,22.42562]
[1778746508902,32.02,79810.18,0.1,0.23934,0.00013,22.42067]
[1778746511413,32.02,79819.84,0.1,0.24061,0.00013,22.48819]
[1778746514488,32.02,79829.46,0.1,0.2419,0.00013,22.55634]
[1778746519792,32.02,79832.54,0.1,0.2423,0.00014,22.57734]
[1778746524827,32.01,79833.2,0.1,0.24237,0.00014,22.58132]
[1778746528346,32.01,79834.77,0.1,0.24255,0.00014,22.59077]
[1778746533712,32.01,79837.04,0.1,0.24282,0.00014,22.60206]
[1778746539744,32.0,79838.16,0.1,0.24295,0.00014,22.60897]
[1778746545976,31.99,79834.69,0.1,0.24236,0.00014,22.57843]
[1778746551009,31.98,79831.36,0.1,0.24182,0.00014,22.55009]
[1778746556046,31.96,79830.64,0.1,0.24164,0.00014,22.54069]
[1778746562249,31.96,79832.53,0.1,0.24188,0.00014,22.55334]
[1778746562285,31.96,79832.53,0.1,0.24188,0.00014,22.55334]
[1778746562416,31.96,79832.53,0.1,0.24188,0.00014,22.55334]
[1778746562517,31.96,79829.35,0.1,0.24143,0.00014,22.53002]
[1778746563255,31.96,79829.35,0.1,0.24143,0.00014,22.53002]
[1778746563347,31.96,79832.41,0.1,0.24184,0.00014,22.55163]
[1778746565091,31.96,79832.41,0.1,0.24184,0.00014,22.55163]
[1778746565192,31.96,79836.04,0.1,0.24233,0.00014,22.57725]
[1778746569668,31.95,79840.29,0.1,0.24284,0.00014,22.60424]
[1778746569767,31.95,79839.62,0.1,0.24275,0.00014,22.59942]
[1778746570099,31.95,79839.62,0.1,0.24275,0.00014,22.59942]
[1778746570775,31.95,79838.83,0.1,0.24264,0.00014,22.59374]
[1778746573670,31.95,79838.08,0.1,0.24253,0.00014,22.58803]
[1778746573767,31.95,79829.7,0.1,0.24139,0.00014,22.52813]
[1778746573923,31.95,79829.7,0.1,0.24139,0.00014,22.52813]
[1778746574172,31.95,79829.7,0.1,0.24139,0.00014,22.52786]
[1778746579197,31.94,79824.87,0.1,0.24072,0.00013,22.49233]
[1778746579596,31.94,79825.19,0.1,0.24075,0.00013,22.49436]
[1778746582205,31.94,79825.31,0.1,0.24076,0.00013,22.4947]
[1778746582501,31.94,79825.31,0.1,0.24076,0.00013,22.4947]
[1778746582597,31.94,79825.39,0.1,0.24077,0.00013,22.49501]
[1778746585338,31.94,79825.39,0.1,0.24076,0.00013,22.49475]
[1778746585456,31.94,79825.2,0.1,0.24072,0.00013,22.49289]
[1778746589709,31.94,79821.8,0.1,0.24025,0.00013,22.46787]
[1778746595319,31.93,79825.21,0.1,0.24066,0.00013,22.4868]
[1778746601362,31.93,79829.16,0.1,0.24116,0.00014,22.51374]
[1778746606396,31.93,79832.85,0.1,0.24164,0.00014,22.53892]
[1778746611433,31.92,79833.69,0.1,0.24173,0.00014,22.54357]
[1778746612523,31.92,79833.69,0.1,0.24173,0.00014,22.54357]
[1778746612639,31.92,79833.69,0.1,0.24173,0.00014,22.54357]
[1778746612740,31.92,79832.85,0.1,0.24161,0.00014,22.53729]
[1778746618273,31.92,79831.76,0.1,0.24143,0.00014,22.52802]
[1778746618480,31.92,79830.5,0.1,0.24126,0.00014,22.51873]
[1778746623514,31.91,79830.18,0.1,0.24118,0.00014,22.51497]
[1778746627421,31.91,79831.79,0.1,0.24138,0.00014,22.52554]
[1778746629489,31.91,79824.59,0.1,0.2404,0.00014,22.47351]
[1778746632107,31.91,79824.21,0.1,0.24033,0.00014,22.47003]
[1778746632220,31.91,79824.21,0.1,0.24033,0.00014,22.47003]
[1778746632581,31.91,79825.34,0.1,0.24048,0.00014,22.47785]
[1778746634999,31.9,79826.15,0.1,0.24058,0.00014,22.48312]
[1778746635599,31.9,79826.32,0.1,0.2406,0.00014,22.48408]
[1778746638630,31.9,79827.6,0.1,0.24076,0.00014,22.4927]
[1778746638704,31.9,79828.87,0.1,0.24093,0.00014,22.50152]
[1778746639004,31.9,79828.87,0.1,0.24093,0.00014,22.50152]
[1778746639847,31.9,79828.87,0.1,0.24092,0.00014,22.50124]
[1778746641509,31.9,79828.87,0.1,0.24092,0.00014,22.50124]
[1778746641590,31.9,79828.87,0.1,0.24091,0.00014,22.5007]
[1778746646676,31.9,79827.7,0.1,0.24072,0.00014,22.49094]
[1778746651713,31.89,79829.27,0.1,0.24088,0.00014,22.49663]
[1778746656748,31.89,79821.44,0.1,0.23979,0.00013,22.43904]
[1778746657484,31.89,79821.44,0.1,0.23979,0.00013,22.43904]
[1778746659102,31.89,79821.17,0.1,0.23974,0.00013,22.4366]
[1778746659331,31.89,79821.17,0.1,0.23974,0.00013,22.4366]
[1778746659777,31.88,79821.19,0.1,0.23974,0.00013,22.4365]
[1778746662960,31.88,79818.22,0.1,0.23933,0.00013,22.41445]
[1778746663803,31.88,79816.75,0.1,0.23913,0.00013,22.40366]
[1778746668839,31.88,79817.84,0.1,0.23925,0.00013,22.41034]
[1778746673873,31.88,79816.16,0.1,0.239,0.00013,22.39712]
[1778746675495,31.87,79816.03,0.1,0.23898,0.00013,22.39596]
[1778746675719,31.87,79816.03,0.1,0.23898,0.00013,22.39596]
[1778746675887,31.87,79813.58,0.1,0.23864,0.00013,22.37812]
[1778746676245,31.87,79813.58,0.1,0.23864,0.00013,22.37812]
[1778746679294,31.87,79810.88,0.1,0.23827,0.00013,22.35806]
[1778746682035,31.87,79811.6,0.1,0.23835,0.00013,22.36238]
[1778746682407,31.87,79810.74,0.1,0.23822,0.00013,22.35563]
[1778746687973,31.87,79808.31,0.1,0.23787,0.00013,22.33674]
[1778746693007,31.86,79807.66,0.1,0.23775,0.00013,22.33065]
[1778746698042,31.86,79805.68,0.1,0.23746,0.00013,22.31497]
[1778746703077,31.85,79806.99,0.1,0.23761,0.00013,22.32301]
[1778746708112,31.85,79804.35,0.1,0.23723,0.00013,22.30252]
[1778746713147,31.85,79793.15,0.1,0.23567,0.00013,22.21634]
[1778746718182,31.84,79798.86,0.1,0.23642,0.00013,22.25669]
[1778746723219,31.84,79802.04,0.1,0.23683,0.00013,22.27868]
[1778746728253,31.84,79801.81,0.1,0.23677,0.00013,22.27553]
[1778746733291,31.83,79804.12,0.1,0.23704,0.00013,22.29038]
[1778746738906,31.83,79805.31,0.1,0.23718,0.00013,22.29775]
[1778746739540,31.83,79805.83,0.1,0.23724,0.00013,22.30088]
[1778746740437,31.83,79805.83,0.1,0.23724,0.00013,22.30088]
[1778746740673,31.83,79805.83,0.1,0.23724,0.00013,22.30088]
[1778746740724,31.83,79805.85,0.1,0.23723,0.00013,22.30072]
[1778746743364,31.82,79817.91,0.1,0.23884,0.00013,22.38689]
[1778746745620,31.82,79817.88,0.1,0.23883,0.00013,22.38642]
[1778746745889,31.82,79817.85,0.1,0.23882,0.00013,22.38595]
[1778746751421,31.82,79816.43,0.1,0.23861,0.00013,22.37435]
[1778746756455,31.82,79812.78,0.1,0.23809,0.00013,22.34687]
[1778746761491,31.81,79805.77,0.1,0.23713,0.00013,22.29523]
[1778746766962,31.81,79807.39,0.1,0.23733,0.00013,22.30607]
[1778746776595,31.8,79805.6,0.1,0.237,0.00013,22.2858]
[1778746781630,31.8,79808.88,0.1,0.23741,0.00013,22.30797]
[1778746786665,31.79,79809.85,0.1,0.23751,0.00013,22.31346]
[1778746791702,31.79,79806.95,0.1,0.23709,0.00013,22.29114]
[1778746796738,31.79,79807.63,0.1,0.23716,0.00013,22.29474]
[1778746801773,31.78,79808.66,0.1,0.23727,0.00013,22.30087]
[1778746806807,31.78,79810.1,0.1,0.23744,0.00013,22.30993]
[1778746811842,31.78,79809.73,0.1,0.23736,0.00013,22.3059]
[1778746814310,31.77,79808.08,0.1,0.23713,0.00013,22.29346]
[1778746819898,31.77,79808.5,0.1,0.23716,0.00013,22.29509]
[1778746824936,31.77,79802.13,0.1,0.23628,0.00013,22.24767]
[1778746827720,31.77,79801.81,0.1,0.23623,0.00013,22.24504]
[1778746827954,31.76,79801.03,0.1,0.23611,0.00013,22.23877]
[1778746833049,31.74,79800.06,0.1,0.23578,0.00013,22.21843]
[1778746839033,31.71,79799.78,0.1,0.23553,0.00013,22.2054]
[1778746845075,31.67,79799.49,0.1,0.23521,0.00013,22.18864]
[1778746850560,31.66,79799.28,0.1,0.23511,0.00013,22.18377]
[1778746852114,31.66,79794.82,0.1,0.23446,0.00013,22.14855]
[1778746856257,31.65,79785.54,0.1,0.23318,0.00013,22.07854]
[1778746863210,31.64,79781.82,0.1,0.23258,0.00013,22.0461]
[1778746864315,31.64,79781.82,0.1,0.23258,0.00013,22.0461]
[1778746865382,31.63,79778.18,0.1,0.23205,0.00013,22.01741]
[1778746865592,31.63,79778.22,0.1,0.23203,0.00013,22.016]
[1778746871484,31.61,79771.18,0.1,0.23099,0.00013,21.95887]
[1778746877311,31.6,79767.88,0.1,0.23044,0.00013,21.92875]
[1778746882342,31.58,79763.67,0.1,0.22971,0.00013,21.88872]
[1778746887365,31.57,79763.43,0.1,0.22966,0.00013,21.88602]
[1778746887590,31.57,79763.43,0.1,0.22966,0.00013,21.88602]
[1778746887691,31.57,79758.07,0.1,0.22893,0.00013,21.84594]
[1778746891393,31.57,79757.95,0.1,0.22891,0.00013,21.84467]
[1778746891591,31.57,79758.69,0.1,0.22898,0.00013,21.84576]
[1778746896013,31.57,79757.89,0.1,0.22886,0.00013,21.83947]
[1778746901694,31.57,79750.22,0.1,0.22782,0.00013,21.78136]
[1778746906813,31.56,79749.37,0.1,0.22769,0.00013,21.77439]
[1778746910214,31.56,79738.05,0.1,0.22618,0.00013,21.68978]
[1778746917588,31.56,79732.78,0.1,0.22547,0.00013,21.64944]
[1778746922684,31.56,79733.73,0.1,0.22558,0.00013,21.65575]
[1778746928665,31.56,79736.27,0.1,0.2259,0.00013,21.67382]
[1778746933700,31.56,79732.97,0.1,0.22545,0.00013,21.64866]
[1778746938736,31.55,79730.71,0.1,0.22514,0.00013,21.63122]
[1778746943770,31.55,79726.01,0.1,0.22451,0.00013,21.59552]
[1778746948805,31.55,79722.43,0.1,0.22403,0.00013,21.56825]
[1778746953840,31.55,79718.23,0.1,0.22344,0.00013,21.53237]
[1778746958939,31.55,79717.94,0.1,0.22339,0.00013,21.5296]
[1778746964520,31.55,79715.83,0.1,0.2231,0.00013,21.51328]
[1778746969954,31.54,79709.69,0.1,0.22228,0.00013,21.46629]
[1778746974987,31.54,79712.65,0.1,0.22264,0.00013,21.48711]
[1778746978002,31.54,79711.44,0.1,0.22248,0.00013,21.47751]
[1778746978103,31.54,79712.26,0.1,0.22258,0.00013,21.48338]
[1778746984057,31.54,79707.76,0.1,0.22197,0.00013,21.44882]
[1778746989092,31.54,79710.38,0.1,0.22231,0.00013,21.46832]
[1778746994127,31.54,79711.25,0.1,0.22242,0.00013,21.47468]
[1778746998154,31.54,79700.52,0.1,0.22102,0.00013,21.3942]
[1778747003188,31.54,79693.28,0.1,0.22007,0.00013,21.33979]
[1778747004416,31.54,79692.87,0.1,0.22002,0.00013,21.33675]
[1778747009613,31.54,79701.13,0.1,0.2211,0.00013,21.39892]
[1778747009686,31.54,79698.46,0.1,0.22075,0.00013,21.37885]
[1778747015275,31.54,79694.08,0.1,0.22016,0.00013,21.34202]
[1778747020310,31.54,79693.51,0.1,0.22008,0.00013,21.33794]
[1778747025346,31.54,79692.79,0.1,0.21999,0.00013,21.33274]
[1778747030381,31.54,79691.39,0.1,0.21982,0.00013,21.32247]
[1778747035416,31.54,79699.05,0.1,0.22082,0.00013,21.38022]
[1778747040452,31.54,79694.63,0.1,0.22024,0.00013,21.3471]
[1778747045487,31.54,79692.0,0.1,0.21991,0.00013,21.32766]
[1778747050523,31.54,79695.1,0.1,0.22032,0.00013,21.35129]
[1778747051996,31.54,79695.1,0.1,0.22032,0.00013,21.35129]
[1778747057571,31.54,79695.55,0.1,0.22038,0.00013,21.35492]
[1778747060949,31.54,79696.02,0.1,0.22044,0.00013,21.3585]
[1778747061003,31.54,79696.46,0.1,0.2205,0.00013,21.36183]
[1778747066637,31.54,79701.53,0.1,0.22117,0.00013,21.40029]
[1778747071679,31.54,79703.32,0.1,0.22139,0.00013,21.41043]
[1778747076707,31.55,79703.19,0.1,0.22139,0.00013,21.41027]
[1778747081743,31.55,79705.45,0.1,0.2217,0.00013,21.42807]
[1778747086780,31.55,79709.95,0.1,0.2223,0.00013,21.46225]
[1778747090813,31.55,79713.21,0.1,0.22274,0.00013,21.48739]
[1778747090821,31.55,79713.21,0.1,0.22274,0.00013,21.48739]
[1778747090909,31.55,79716.87,0.1,0.22322,0.00013,21.51487]
[1778747096082,31.55,79721.78,0.1,0.22387,0.00013,21.55179]
[1778747098126,31.55,79725.14,0.1,0.22431,0.00013,21.5769]
[1778747102406,31.55,79724.83,0.1,0.22428,0.00013,21.57498]
[1778747104288,31.55,79724.55,0.1,0.22424,0.00013,21.57302]
[1778747105090,31.55,79730.26,0.1,0.225,0.00013,21.61581]
[1778747109896,31.55,79731.04,0.1,0.22511,0.00013,21.6218]
[1778747110452,31.55,79730.47,0.1,0.22503,0.00013,21.61766]
[1778747110560,31.55,79730.47,0.1,0.22503,0.00013,21.61766]
[1778747110769,31.55,79730.47,0.1,0.22503,0.00013,21.61766]
[1778747110783,31.55,79730.47,0.1,0.22503,0.00013,21.61766]
[1778747111120,31.55,79730.47,0.1,0.22503,0.00013,21.61766]
[1778747111222,31.55,79735.38,0.1,0.22568,0.00013,21.65427]
[1778747113906,31.55,79739.4,0.1,0.22621,0.00013,21.68415]
[1778747113937,31.55,79739.4,0.1,0.22621,0.00013,21.68415]
[1778747114110,31.55,79739.1,0.1,0.22617,0.00013,21.6819]
[1778747120281,31.55,79739.65,0.1,0.22624,0.00013,21.68575]
[1778747126051,31.55,79740.08,0.1,0.22629,0.00013,21.68861]
[1778747131087,31.55,79737.9,0.1,0.22597,0.00013,21.66816]
[1778747136122,31.55,79736.27,0.1,0.22575,0.00013,21.6558]
[1778747141161,31.55,79734.32,0.1,0.22549,0.00013,21.64104]
[1778747146195,31.55,79732.6,0.1,0.22526,0.00013,21.62801]
[1778747151230,31.55,79731.64,0.1,0.22513,0.00013,21.62066]
[1778747152447,31.55,79731.39,0.1,0.22509,0.00013,21.61877]
[1778747153570,31.55,79730.69,0.1,0.225,0.00013,21.61353]
[1778747154254,31.55,79728.63,0.1,0.22473,0.00013,21.59815]
[1778747155935,31.55,79729.92,0.1,0.2249,0.00013,21.60776]
[1778747156268,31.55,79731.47,0.1,0.2251,0.00013,21.61929]
[1778747161307,31.55,79733.19,0.1,0.22533,0.00013,21.63189]
[1778747166338,31.55,79730.4,0.1,0.22496,0.00013,21.61104]
[1778747171374,31.55,79733.01,0.1,0.2253,0.00013,21.6305]
[1778747177416,31.55,79730.64,0.1,0.22499,0.00013,21.61294]
[1778747182451,31.55,79731.25,0.1,0.22507,0.00013,21.61761]
[1778747187299,31.55,79731.06,0.1,0.22505,0.00013,21.61626]
[1778747187309,31.55,79731.06,0.1,0.22505,0.00013,21.61626]
[1778747187400,31.55,79732.65,0.1,0.22526,0.00013,21.62815]
[1778747193735,31.55,79734.66,0.1,0.2255,0.00013,21.63923]
[1778747199593,31.55,79735.93,0.1,0.22567,0.00013,21.64891]
[1778747204627,31.55,79737.55,0.1,0.22589,0.00013,21.66123]
[1778747209662,31.55,79739.69,0.1,0.22618,0.00013,21.67744]
[1778747215079,31.55,79740.43,0.1,0.22628,0.00013,21.68328]
[1778747220201,31.55,79740.09,0.1,0.22625,0.00013,21.68106]
[1778747220276,31.55,79740.09,0.1,0.22625,0.00013,21.68106]
[1778747220327,31.55,79740.36,0.1,0.22628,0.00013,21.68324]
[1778747221040,31.55,79740.36,0.1,0.22628,0.00013,21.68324]
[1778747223278,31.55,79733.34,0.1,0.22536,0.00013,21.6312]
[1778747229440,31.56,79728.57,0.1,0.22475,0.00013,21.5965]
[1778747236165,31.56,79730.65,0.1,0.22504,0.00013,21.61321]
[1778747237861,31.56,79741.79,0.1,0.22652,0.00013,21.69631]
[1778747242893,31.56,79739.14,0.1,0.22617,0.00013,21.67671]
[1778747247928,31.56,79737.83,0.1,0.226,0.00013,21.66706]
[1778747252964,31.56,79738.63,0.1,0.22608,0.00013,21.66907]
[1778747258083,31.56,79741.49,0.1,0.22645,0.00013,21.69025]
[1778747264226,31.56,79740.56,0.1,0.22633,0.00013,21.68304]
[1778747268588,31.56,79746.33,0.1,0.22709,0.00013,21.72564]
[1778747269077,31.56,79751.82,0.1,0.22781,0.00013,21.76621]
[1778747274297,31.56,79751.73,0.1,0.22779,0.00013,21.76484]
[1778747284367,31.56,79752.09,0.1,0.22783,0.00013,21.76723]
[1778747285466,31.56,79752.09,0.1,0.22783,0.00013,21.76723]
[1778747285481,31.56,79752.09,0.1,0.22783,0.00013,21.76723]
[1778747285592,31.56,79752.81,0.1,0.22792,0.00013,21.77252]
[1778747285602,31.56,79752.81,0.1,0.22792,0.00013,21.77252]
[1778747286201,31.56,79763.88,0.1,0.22939,0.00013,21.85433]
[1778747287001,31.56,79763.88,0.1,0.22939,0.00013,21.85433]
[1778747287210,31.56,79769.06,0.1,0.23008,0.00013,21.89243]
[1778747290110,31.55,79768.86,0.1,0.23005,0.00013,21.89061]
[1778747290117,31.55,79768.86,0.1,0.23005,0.00013,21.89061]
[1778747290334,31.55,79770.68,0.1,0.23029,0.00013,21.90388]
[1778747298285,31.55,79771.82,0.1,0.23042,0.00013,21.91098]
[1778747304507,31.55,79773.61,0.1,0.23064,0.00013,21.92322]
[1778747309581,31.55,79776.14,0.1,0.23096,0.00013,21.94123]
[1778747315404,31.54,79779.99,0.1,0.23143,0.00013,21.96441]
[1778747320439,31.54,79780.8,0.1,0.23152,0.00013,21.96944]
[1778747321905,31.54,79780.71,0.1,0.23151,0.00013,21.9686]
[1778747327044,31.54,79780.93,0.1,0.23153,0.00013,21.96991]
[1778747332523,31.54,79782.66,0.1,0.23176,0.00013,21.98245]
[1778747337558,31.54,79782.99,0.1,0.2318,0.00013,21.98469]
[1778747343485,31.54,79783.27,0.1,0.23183,0.00013,21.98659]
[1778747344256,31.54,79783.09,0.1,0.23181,0.00013,21.98519]
[1778747344984,31.54,79780.96,0.1,0.23152,0.00013,21.96947]
[1778747344996,31.54,79780.96,0.1,0.23152,0.00013,21.96947]
[1778747345002,31.54,79780.96,0.1,0.23152,0.00013,21.96947]
[1778747345104,31.54,79780.96,0.1,0.23152,0.00013,21.96947]
[1778747345206,31.54,79776.89,0.1,0.23097,0.00013,21.93945]
[1778747348653,31.54,79776.6,0.1,0.23094,0.00013,21.93734]
[1778747348993,31.54,79777.29,0.1,0.23103,0.00013,21.94244]
[1778747351315,31.54,79777.55,0.1,0.23106,0.00013,21.94435]
[1778747351393,31.54,79777.55,0.1,0.23106,0.00013,21.94435]
[1778747351407,31.54,79777.55,0.1,0.23106,0.00013,21.94436]
[1778747356258,31.54,79774.17,0.1,0.23061,0.00013,21.91951]
[1778747357353,31.54,79776.92,0.1,0.23098,0.00013,21.93967]
[1778747362734,31.54,79781.63,0.1,0.23161,0.00013,21.9742]
[1778747365857,31.54,79776.83,0.1,0.23096,0.00013,21.93874]
[1778747365865,31.54,79776.83,0.1,0.23096,0.00013,21.93874]
[1778747366212,31.54,79773.97,0.1,0.23058,0.00013,21.91763]
[1778747368717,31.54,79775.11,0.1,0.23073,0.00013,21.92608]
[1778747368769,31.54,79775.11,0.1,0.23073,0.00013,21.92608]
[1778747368976,31.54,79775.11,0.1,0.23073,0.00013,21.92608]
[1778747369103,31.54,79775.11,0.1,0.23073,0.00013,21.92608]
[1778747369133,31.54,79775.11,0.1,0.23073,0.00013,21.92608]
[1778747369137,31.54,79781.3,0.1,0.23156,0.00013,21.97171]
[1778747372310,31.54,79781.5,0.1,0.23159,0.00013,21.97316]
[1778747372525,31.54,79781.57,0.1,0.23157,0.00013,21.96962]
[1778747377083,31.54,79777.79,0.1,0.23106,0.00013,21.9417]
[1778747377318,31.54,79777.79,0.1,0.23106,0.00013,21.9417]
[1778747377414,31.54,79774.23,0.1,0.23058,0.00013,21.91542]
[1778747379367,31.54,79774.48,0.1,0.23062,0.00013,21.91726]
[1778747385070,31.54,79774.5,0.1,0.23062,0.00013,21.91753]
[1778747390500,31.54,79772.02,0.1,0.23029,0.00013,21.89931]
[1778747392281,31.54,79757.6,0.1,0.22837,0.00013,21.79288]
[1778747397556,31.54,79755.66,0.1,0.22813,0.00013,21.77913]
[1778747397569,31.54,79755.66,0.1,0.22813,0.00013,21.77913]
[1778747397559,31.54,79755.77,0.1,0.22814,0.00013,21.78011]
[1778747397985,31.54,79755.77,0.1,0.22815,0.00013,21.78028]
[1778747403506,31.54,79758.74,0.1,0.22856,0.00013,21.80297]
[1778747409065,31.54,79759.72,0.1,0.2287,0.00013,21.81109]
[1778747414100,31.55,79760.72,0.1,0.22885,0.00013,21.81916]
[1778747419135,31.55,79758.73,0.1,0.2286,0.00013,21.80516]
[1778747424170,31.55,79757.39,0.1,0.22843,0.00013,21.79598]
[1778747429292,31.55,79755.61,0.1,0.2282,0.00013,21.78298]
[1778747435424,31.55,79762.9,0.1,0.22915,0.00013,21.83364]
[1778747441289,31.55,79758.75,0.1,0.22861,0.00013,21.80358]
[1778747446324,31.56,79755.11,0.1,0.22814,0.00013,21.7772]
[1778747447401,31.56,79755.11,0.1,0.22814,0.00013,21.7772]
[1778747451508,31.56,79764.69,0.1,0.22942,0.00013,21.84845]
[1778747453232,31.56,79766.36,0.1,0.22965,0.00013,21.86088]
[1778747453373,31.56,79774.23,0.1,0.2307,0.00013,21.91895]
[1778747454580,31.56,79774.23,0.1,0.2307,0.00013,21.91895]
[1778747454653,31.56,79777.01,0.1,0.23107,0.00013,21.9394]
[1778747456608,31.56,79788.0,0.1,0.23255,0.00013,22.02042]
[1778747458765,31.56,79786.75,0.1,0.23238,0.00013,22.01126]
[1778747458875,31.56,79786.75,0.1,0.23238,0.00013,22.01126]
[1778747459378,31.56,79786.75,0.1,0.23238,0.00013,22.01126]
[1778747459639,31.56,79783.09,0.1,0.23189,0.00013,21.98436]
[1778747465640,31.56,79782.27,0.1,0.23179,0.00013,21.97878]
[1778747471499,31.56,79784.71,0.1,0.23212,0.00013,21.99687]
[1778747476536,31.56,79783.06,0.1,0.23189,0.00013,21.98441]
[1778747481569,31.56,79783.01,0.1,0.23188,0.00013,21.98372]
[1778747482388,31.56,79783.01,0.1,0.23188,0.00013,21.98372]
[1778747482614,31.56,79786.27,0.1,0.23231,0.00013,22.00762]
[1778747488619,31.56,79784.08,0.1,0.23201,0.00013,21.99104]
[1778747490934,31.55,79780.87,0.1,0.23158,0.00013,21.96728]
[1778747490959,31.55,79780.87,0.1,0.23158,0.00013,21.96728]
[1778747491639,31.55,79780.15,0.1,0.23145,0.00013,21.95793]
[1778747492218,31.55,79780.15,0.1,0.23145,0.00013,21.95793]
[1778747497684,31.55,79772.1,0.1,0.23037,0.00013,21.89856]
[1778747501299,31.55,79770.83,0.1,0.2302,0.00013,21.88923]
[1778747502527,31.55,79770.75,0.1,0.23019,0.00013,21.88866]
[1778747502559,31.55,79770.75,0.1,0.23019,0.00013,21.88866]
[1778747502718,31.55,79769.34,0.1,0.23001,0.00013,21.87826]
[1778747504591,31.56,79767.91,0.1,0.22982,0.00013,21.86773]
[1778747504731,31.56,79767.78,0.1,0.2298,0.00013,21.86681]
[1778747506102,31.56,79767.42,0.1,0.22975,0.00013,21.86415]
[1778747506117,31.56,79767.42,0.1,0.22975,0.00013,21.86415]
[1778747506307,31.56,79767.45,0.1,0.22976,0.00013,21.86446]
[1778747508415,31.56,79767.45,0.1,0.22976,0.00013,21.86446]
[1778747512739,31.56,79775.53,0.1,0.23084,0.00013,21.9242]
[1778747512840,31.56,79772.58,0.1,0.23044,0.00013,21.90242]
[1778747518371,31.56,79775.6,0.1,0.23085,0.00013,21.92489]
[1778747523864,31.56,79772.87,0.1,0.2305,0.00013,21.90528]
[1778747528910,31.56,79772.13,0.1,0.23041,0.00013,21.90034]
[1778747534015,31.56,79767.69,0.1,0.22982,0.00013,21.86804]
[1778747534233,31.56,79767.69,0.1,0.22982,0.00013,21.86804]
[1778747534308,31.56,79768.87,0.1,0.22999,0.00013,21.87703]
[1778747535316,31.56,79768.87,0.1,0.22999,0.00013,21.87703]
[1778747541993,31.56,79781.34,0.1,0.23166,0.00013,21.96927]
[1778747547028,31.56,79778.31,0.1,0.23126,0.00013,21.94713]
[1778747552064,31.56,79780.49,0.1,0.23153,0.00013,21.95939]
[1778747553535,31.56,79780.49,0.1,0.23153,0.00013,21.95939]
[1778747553683,31.56,79780.15,0.1,0.23148,0.00013,21.95697]
[1778747553843,31.56,79780.15,0.1,0.23148,0.00013,21.95697]
[1778747553879,31.56,79780.15,0.1,0.23148,0.00013,21.95697]
[1778747553921,31.56,79780.15,0.1,0.23148,0.00013,21.95697]
[1778747554078,31.56,79780.15,0.1,0.23148,0.00013,21.95697]
[1778747554094,31.56,79780.15,0.1,0.23148,0.00013,21.95697]
[1778747554136,31.56,79783.15,0.1,0.23188,0.00013,21.97905]
[1778747556616,31.56,79783.15,0.1,0.23189,0.00013,21.9791]
[1778747556696,31.56,79786.68,0.1,0.23236,0.00013,22.00508]
[1778747561982,31.56,79779.31,0.1,0.23137,0.00013,21.95089]
[1778747562139,31.56,79779.31,0.1,0.23137,0.00013,21.95089]
[1778747562238,31.56,79780.44,0.1,0.23152,0.00013,21.95933]
[1778747566152,31.56,79786.25,0.1,0.23231,0.00013,22.00215]
[1778747566249,31.56,79789.58,0.1,0.23275,0.00013,22.02662]
[1778747567367,31.56,79789.58,0.1,0.23275,0.00013,22.02662]
[1778747567413,31.56,79789.58,0.1,0.23275,0.00013,22.02662]
[1778747568181,31.56,79791.33,0.1,0.23299,0.00013,22.03944]
[1778747568228,31.56,79791.33,0.1,0.23299,0.00013,22.03944]
[1778747568385,31.56,79790.97,0.1,0.23294,0.00013,22.03675]
[1778747570221,31.56,79791.0,0.1,0.23294,0.00013,22.03693]
[1778747570286,31.56,79791.0,0.1,0.23294,0.00013,22.03693]
[1778747570296,31.56,79791.0,0.1,0.23294,0.00013,22.03693]
[1778747570538,31.56,79791.0,0.1,0.23294,0.00013,22.03693]
[1778747570639,31.56,79790.63,0.1,0.23289,0.00013,22.03417]
[1778747571787,31.56,79790.63,0.1,0.23289,0.00013,22.03417]
[1778747571803,31.56,79790.41,0.1,0.23286,0.00013,22.03251]
[1778747572529,31.56,79790.22,0.1,0.23283,0.00013,22.03108]
[1778747578156,31.56,79788.2,0.1,0.23256,0.00013,22.01599]
[1778747580473,31.56,79792.8,0.1,0.23318,0.00013,22.04979]
[1778747580574,31.56,79793.16,0.1,0.23323,0.00013,22.05247]
[1778747584683,31.56,79794.06,0.1,0.23335,0.00013,22.05939]
[1778747584719,31.56,79794.06,0.1,0.23335,0.00013,22.05939]
[1778747584779,31.56,79806.91,0.1,0.23509,0.00014,22.1538]
[1778747584914,31.56,79806.91,0.1,0.23509,0.00014,22.1538]
[1778747585304,31.56,79806.91,0.1,0.2351,0.00014,22.15407]
[1778747587655,31.57,79807.86,0.1,0.23523,0.00014,22.1613]
[1778747587658,31.57,79807.86,0.1,0.23523,0.00014,22.1613]
[1778747588515,31.57,79808.24,0.1,0.23529,0.00014,22.1644]
[1778747588782,31.57,79807.73,0.1,0.23523,0.00014,22.16099]
[1778747588916,31.57,79807.73,0.1,0.23523,0.00014,22.16099]
[1778747589333,31.57,79807.73,0.1,0.23523,0.00014,22.1613]
[1778747590748,31.57,79807.73,0.1,0.23523,0.00014,22.1613]
[1778747591347,31.57,79807.1,0.1,0.23516,0.00014,22.15735]
[1778747596589,31.57,79807.13,0.1,0.23519,0.00014,22.15918]
[1778747601689,31.58,79807.12,0.1,0.23522,0.00014,22.16038]
[1778747607461,31.58,79809.98,0.1,0.23564,0.00014,22.18331]
[1778747612495,31.59,79809.65,0.1,0.2356,0.00014,22.1784]
[1778747617530,31.59,79809.28,0.1,0.23558,0.00014,22.1772]
[1778747622566,31.59,79809.0,0.1,0.23557,0.00014,22.17666]
[1778747625837,31.6,79809.15,0.1,0.2356,0.00014,22.17836]
[1778747626799,31.6,79816.45,0.1,0.2366,0.00014,22.23217]
[1778747630482,31.6,79822.43,0.1,0.23742,0.00014,22.27631]
[1778747630623,31.6,79824.57,0.1,0.23772,0.00014,22.29204]
[1778747635657,31.6,79825.82,0.1,0.23791,0.00014,22.30197]
[1778747640692,31.6,79826.85,0.1,0.23806,0.00014,22.31027]
[1778747645726,31.61,79827.66,0.1,0.23819,0.00014,22.31697]
[1778747647740,31.61,79837.28,0.1,0.2395,0.00014,22.38699]
[1778747652775,31.61,79842.04,0.1,0.24016,0.00014,22.42205]
[1778747657811,31.61,79842.85,0.1,0.24031,0.00014,22.42946]
[1778747662844,31.62,79846.76,0.1,0.24087,0.00014,22.45909]
[1778747665426,31.62,79846.36,0.1,0.24082,0.00014,22.45669]
[1778747665866,31.62,79846.09,0.1,0.24079,0.00014,22.45499]
[1778747667281,31.62,79848.5,0.1,0.24112,0.00014,22.4726]
[1778747667880,31.62,79849.62,0.1,0.24128,0.00014,22.48089]
[1778747670333,31.62,79848.39,0.1,0.24112,0.00014,22.47244]
[1778747670343,31.62,79848.39,0.1,0.24112,0.00014,22.47244]
[1778747670426,31.62,79848.39,0.1,0.24112,0.00014,22.47244]
[1778747670494,31.62,79848.02,0.1,0.24108,0.00014,22.46998]
[1778747672127,31.62,79848.02,0.1,0.24108,0.00014,22.46998]
[1778747672501,31.62,79849.9,0.1,0.24131,0.00014,22.47996]
[1778747675123,31.62,79851.39,0.1,0.24152,0.00014,22.49089]
[1778747675137,31.62,79851.39,0.1,0.24152,0.00014,22.49089]
[1778747675222,31.62,79851.62,0.1,0.24156,0.00014,22.49274]
[1778747680792,31.63,79853.01,0.1,0.24176,0.00014,22.50329]
[1778747681786,31.63,79853.34,0.1,0.24181,0.00014,22.5062]
[1778747687231,31.63,79855.15,0.1,0.24207,0.00014,22.51964]
[1778747694062,31.63,79856.15,0.1,0.24221,0.00014,22.52714]
[1778747700018,31.63,79856.21,0.1,0.24223,0.00014,22.5278]
[1778747706151,31.63,79854.21,0.1,0.24196,0.00014,22.51375]
[1778747712204,31.63,79861.47,0.1,0.24297,0.00014,22.56695]
[1778747717442,31.64,79861.28,0.1,0.24296,0.00014,22.56642]
[1778747723281,31.64,79863.4,0.1,0.24327,0.00014,22.58226]
[1778747728320,31.64,79860.33,0.1,0.24286,0.00014,22.56096]
[1778747733351,31.64,79860.27,0.1,0.24284,0.00014,22.55727]
[1778747739190,31.64,79860.11,0.1,0.24283,0.00014,22.55672]
[1778747739757,31.64,79860.11,0.1,0.24283,0.00014,22.55672]
[1778747739848,31.64,79860.11,0.1,0.24283,0.00014,22.55672]
[1778747739868,31.64,79860.11,0.1,0.24283,0.00014,22.55672]
[1778747739936,31.64,79862.1,0.1,0.24311,0.00014,22.57129]
[1778747740112,31.64,79862.1,0.1,0.24311,0.00014,22.57129]
[1778747740400,31.64,79862.1,0.1,0.24311,0.00014,22.57143]
[1778747742740,31.65,79863.0,0.1,0.24324,0.00014,22.57802]
[1778747743889,31.65,79862.6,0.1,0.24319,0.00014,22.57528]
[1778747743942,31.65,79863.1,0.1,0.24326,0.00014,22.579]
[1778747744377,31.65,79863.1,0.1,0.24326,0.00014,22.579]
[1778747744435,31.65,79863.1,0.1,0.24326,0.00014,22.57914]
[1778747745937,31.65,79863.1,0.1,0.24326,0.00014,22.57914]
[1778747746161,31.65,79863.31,0.1,0.24329,0.00014,22.58078]
[1778747746446,31.65,79863.31,0.1,0.24329,0.00014,22.58092]
[1778747747987,31.65,79863.16,0.1,0.24328,0.00014,22.57998]
[1778747748114,31.65,79863.16,0.1,0.24328,0.00014,22.57998]
[1778747748125,31.65,79863.16,0.1,0.24328,0.00014,22.57998]
[1778747748198,31.65,79863.16,0.1,0.24328,0.00014,22.57998]
[1778747748459,31.65,79863.16,0.1,0.24328,0.00014,22.58012]
[1778747749336,31.65,79863.16,0.1,0.24328,0.00014,22.58012]
[1778747749347,31.65,79863.16,0.1,0.24328,0.00014,22.58012]
[1778747749612,31.65,79863.16,0.1,0.24328,0.00014,22.58012]
[1778747749694,31.65,79864.13,0.1,0.24341,0.00014,22.58721]
[1778747752443,31.65,79868.45,0.1,0.24401,0.00014,22.61839]
[1778747752514,31.65,79868.23,0.1,0.24398,0.00014,22.61691]
[1778747757723,31.65,79868.47,0.1,0.24403,0.00014,22.61908]
[1778747760448,31.65,79870.02,0.1,0.24424,0.00014,22.63033]
[1778747762480,31.65,79870.42,0.1,0.2443,0.00014,22.63333]
[1778747762574,31.65,79869.72,0.1,0.24421,0.00014,22.62839]
[1778747767796,31.65,79867.12,0.1,0.24386,0.00014,22.61017]
[1778747773634,31.65,79866.16,0.1,0.24373,0.00014,22.6038]
[1778747778671,31.65,79866.68,0.1,0.24381,0.00014,22.60795]
[1778747783704,31.66,79867.24,0.1,0.2439,0.00014,22.61231]
[1778747789017,31.66,79861.39,0.1,0.2431,0.00014,22.57073]
[1778747789412,31.66,79861.39,0.1,0.2431,0.00014,22.57084]
[1778747789442,31.66,79861.39,0.1,0.2431,0.00014,22.57084]
[1778747789482,31.66,79861.39,0.1,0.2431,0.00014,22.57084]
[1778747789489,31.66,79861.39,0.1,0.2431,0.00014,22.57084]
[1778747789678,31.66,79861.39,0.1,0.2431,0.00014,22.57084]
[1778747789779,31.66,79859.1,0.1,0.24279,0.00014,22.55453]
[1778747794356,31.66,79861.61,0.1,0.24313,0.00014,22.56957]
[1778747794411,31.66,79861.61,0.1,0.24313,0.00014,22.56957]
[1778747794636,31.66,79861.61,0.1,0.24313,0.00014,22.56957]
[1778747794781,31.66,79862.74,0.1,0.24329,0.00014,22.57777]
[1778747795182,31.66,79862.74,0.1,0.24329,0.00014,22.57777]
[1778747795193,31.66,79862.74,0.1,0.24329,0.00014,22.57777]
[1778747795195,31.66,79862.74,0.1,0.24329,0.00014,22.57777]
[1778747795328,31.66,79862.74,0.1,0.24329,0.00014,22.57777]
[1778747795348,31.66,79862.74,0.1,0.24329,0.00014,22.57777]
[1778747795525,31.66,79862.74,0.1,0.24329,0.00014,22.57777]
[1778747795622,31.66,79862.74,0.1,0.24329,0.00014,22.57777]
[1778747795788,31.66,79867.53,0.1,0.24395,0.00014,22.61225]
[1778747797751,31.66,79867.37,0.1,0.24393,0.00014,22.6113]
[1778747797761,31.66,79867.37,0.1,0.24393,0.00014,22.6113]
[1778747797977,31.66,79868.89,0.1,0.24414,0.00014,22.62236]
[1778747803849,31.66,79875.41,0.1,0.24506,0.00014,22.6699]
[1778747808880,31.67,79879.05,0.1,0.24557,0.00014,22.69656]
[1778747813916,31.67,79880.4,0.1,0.24577,0.00014,22.70684]
[1778747818950,31.67,79883.23,0.1,0.24618,0.00014,22.72758]
[1778747823993,31.67,79872.48,0.1,0.2447,0.00014,22.65133]
[1778747829030,31.67,79875.0,0.1,0.24506,0.00014,22.66958]
[1778747834063,31.67,79872.87,0.1,0.24476,0.00014,22.65452]
[1778747838621,31.67,79879.12,0.1,0.24563,0.00014,22.69921]
[1778747838634,31.67,79879.12,0.1,0.24563,0.00014,22.69921]
[1778747838666,31.67,79881.32,0.1,0.24593,0.00014,22.71496]
[1778747842898,31.67,79883.54,0.1,0.24624,0.00014,22.73099]
[1778747842996,31.67,79881.58,0.1,0.24598,0.00014,22.71729]
[1778747848453,31.68,79879.6,0.1,0.24572,0.00014,22.70385]
[1778747851165,31.68,79879.3,0.1,0.24569,0.00014,22.70228]
[1778747851265,31.68,79882.16,0.1,0.24606,0.00014,22.71888]
[1778747857047,31.68,79890.18,0.1,0.24718,0.00014,22.77644]
[1778747859553,31.68,79888.92,0.1,0.24701,0.00014,22.76783]
[1778747859626,31.68,79887.42,0.1,0.24681,0.00014,22.75729]
[1778747860575,31.68,79887.42,0.1,0.24681,0.00014,22.75729]
[1778747860640,31.68,79883.16,0.1,0.24622,0.00014,22.72712]
[1778747863602,31.68,79881.96,0.1,0.24606,0.00014,22.71899]
[1778747863658,31.68,79883.74,0.1,0.24632,0.00014,22.73193]
[1778747864576,31.68,79883.74,0.1,0.24632,0.00014,22.73193]
[1778747864792,31.69,79882.69,0.1,0.24618,0.00014,22.72501]
[1778747870316,31.69,79881.59,0.1,0.24606,0.00014,22.71855]
[1778747871919,31.69,79881.59,0.1,0.24606,0.00014,22.71855]
[1778747871982,31.69,79881.68,0.1,0.24608,0.00014,22.71975]
[1778747872227,31.69,79881.68,0.1,0.24608,0.00014,22.71975]
[1778747872478,31.69,79881.68,0.1,0.24608,0.00014,22.71975]
[1778747872579,31.69,79880.77,0.1,0.24596,0.00014,22.71328]
[1778747875812,31.69,79879.32,0.1,0.24577,0.00014,22.70352]
[1778747875823,31.69,79879.32,0.1,0.24577,0.00014,22.70352]
[1778747876040,31.69,79882.42,0.1,0.24621,0.00014,22.72617]
[1778747879690,31.7,79882.93,0.1,0.24629,0.00014,22.73034]
[1778747879792,31.7,79883.55,0.1,0.24638,0.00014,22.73526]
[1778747884950,31.7,79882.75,0.1,0.24629,0.00014,22.73035]
[1778747885049,31.7,79885.35,0.1,0.24666,0.00014,22.74935]
[1778747890458,31.7,79890.99,0.1,0.24746,0.00014,22.79047]
[1778747895493,31.71,79888.7,0.1,0.24716,0.00014,22.77482]
[1778747900528,31.71,79892.38,0.1,0.24768,0.00014,22.80161]
[1778747904914,31.71,79893.31,0.1,0.24782,0.00014,22.80877]
[1778747904927,31.71,79890.49,0.1,0.24743,0.00014,22.78893]
[1778747910598,31.71,79884.63,0.1,0.24664,0.00014,22.74831]
[1778747915633,31.72,79891.48,0.1,0.24758,0.00014,22.79394]
[1778747916417,31.72,79891.48,0.1,0.24758,0.00014,22.79394]
[1778747916428,31.72,79891.48,0.1,0.24758,0.00014,22.79394]
[1778747916525,31.72,79891.48,0.1,0.24758,0.00014,22.79394]
[1778747916920,31.72,79891.48,0.1,0.24758,0.00014,22.79394]
[1778747917021,31.72,79892.89,0.1,0.24778,0.00014,22.80421]
[1778747919301,31.72,79895.79,0.1,0.24819,0.00014,22.82523]
[1778747919315,31.72,79895.79,0.1,0.24819,0.00014,22.82523]
[1778747919381,31.72,79895.79,0.1,0.24819,0.00014,22.82523]
[1778747919460,31.72,79895.79,0.1,0.24819,0.00014,22.82523]
[1778747919833,31.72,79898.9,0.1,0.24863,0.00014,22.84746]
[1778747921630,31.72,79898.9,0.1,0.24863,0.00014,22.84746]
[1778747922058,31.72,79898.9,0.1,0.24863,0.00014,22.84746]
[1778747922070,31.72,79898.9,0.1,0.24863,0.00014,22.84746]
[1778747922159,31.72,79906.86,0.1,0.24974,0.00014,22.90405]
[1778747923616,31.72,79906.86,0.1,0.24974,0.00014,22.90405]
[1778747923629,31.72,79906.86,0.1,0.24974,0.00014,22.90405]
[1778747923763,31.72,79906.76,0.1,0.24973,0.00014,22.90368]
[1778747928928,31.72,79897.79,0.1,0.2485,0.00014,22.84075]
[1778747934564,31.72,79891.68,0.1,0.24767,0.00014,22.79812]
[1778747939807,31.73,79891.02,0.1,0.24759,0.00014,22.79432]
[1778747941021,31.73,79891.02,0.1,0.24759,0.00014,22.79432]
[1778747941122,31.73,79889.97,0.1,0.24745,0.00014,22.78702]
[1778747946128,31.73,79896.12,0.1,0.24831,0.00014,22.83095]
[1778747951894,31.73,79897.94,0.1,0.24857,0.00014,22.84451]
[1778747956928,31.73,79891.42,0.1,0.24768,0.00014,22.799]
[1778747961963,31.73,79890.64,0.1,0.24759,0.00014,22.79417]
[1778747963676,31.73,79890.83,0.1,0.24762,0.00014,22.79565]
[1778747963684,31.73,79890.83,0.1,0.24762,0.00014,22.79565]
[1778747963976,31.73,79889.84,0.1,0.24748,0.00014,22.78865]
[1778747966372,31.73,79889.17,0.1,0.24739,0.00014,22.78393]
[1778747967975,31.73,79888.81,0.1,0.24734,0.00014,22.7814]
[1778747967983,31.73,79888.81,0.1,0.24734,0.00014,22.7814]
[1778747968186,31.73,79888.83,0.1,0.24735,0.00014,22.78155]
[1778747974137,31.73,79889.91,0.1,0.24747,0.00014,22.78531]
[1778747976893,31.73,79893.72,0.1,0.248,0.00014,22.81226]
[1778747977067,31.73,79894.31,0.1,0.24808,0.00014,22.81652]
[1778747979145,31.73,79895.35,0.1,0.24822,0.00014,22.82397]
[1778747979222,31.73,79895.8,0.1,0.24829,0.00014,22.82724]
[1778747980989,31.73,79895.8,0.1,0.24829,0.00014,22.82724]
[1778747981000,31.73,79895.8,0.1,0.24829,0.00014,22.82724]
[1778747981095,31.73,79895.8,0.1,0.24829,0.00014,22.82741]
[1778747986132,31.74,79899.2,0.1,0.24877,0.00014,22.8518]
[1778747991165,31.74,79899.9,0.1,0.24887,0.00014,22.85703]
[1778747995228,31.74,79900.05,0.1,0.2489,0.00014,22.85824]
[1778747995237,31.74,79897.61,0.1,0.24856,0.00014,22.84106]
[1778747996200,31.74,79895.17,0.1,0.24822,0.00014,22.82388]
[1778747999090,31.74,79895.92,0.1,0.24833,0.00014,22.82934]
[1778747999221,31.74,79895.4,0.1,0.24826,0.00014,22.82574]
[1778748004256,31.74,79894.5,0.1,0.24814,0.00014,22.8198]
[1778748009494,31.74,79888.22,0.1,0.24728,0.00014,22.77562]
[1778748015333,31.74,79886.83,0.1,0.24709,0.00014,22.76591]
[1778748018702,31.74,79885.98,0.1,0.24698,0.00014,22.75991]
[1778748020131,31.74,79885.02,0.1,0.24684,0.00014,22.75315]
[1778748020232,31.74,79884.63,0.1,0.24679,0.00014,22.75043]
[1778748025602,31.74,79883.03,0.1,0.24657,0.00014,22.73918]
[1778748025908,31.74,79882.98,0.1,0.24657,0.00014,22.73887]
[1778748031216,31.74,79880.79,0.1,0.24627,0.00014,22.72337]
[1778748037492,31.74,79873.96,0.1,0.2453,0.00014,22.67097]
[1778748042526,31.74,79874.26,0.1,0.24535,0.00014,22.67333]
[1778748046812,31.74,79874.66,0.1,0.24541,0.00014,22.67632]
[1778748046913,31.74,79872.79,0.1,0.24515,0.00014,22.66311]
[1778748047432,31.74,79872.79,0.1,0.24515,0.00014,22.66311]
[1778748047443,31.74,79872.79,0.1,0.24515,0.00014,22.66311]
[1778748047445,31.74,79872.79,0.1,0.24515,0.00014,22.66311]
[1778748047561,31.74,79872.79,0.1,0.24515,0.00014,22.66311]
[1778748051306,31.74,79870.29,0.1,0.24481,0.00014,22.64553]
[1778748051326,31.74,79870.29,0.1,0.24481,0.00014,22.64553]
[1778748051923,31.74,79870.76,0.1,0.24488,0.00014,22.64896]
[1778748057365,31.74,79869.38,0.1,0.24469,0.00014,22.63917]
[1778748062666,31.74,79860.72,0.1,0.24349,0.00014,22.57665]
[1778748067702,31.74,79865.44,0.1,0.24413,0.00014,22.60996]
[1778748072736,31.74,79868.16,0.1,0.24449,0.00014,22.62899]
[1778748077771,31.74,79867.54,0.1,0.2444,0.00014,22.62421]
[1778748078679,31.74,79867.54,0.1,0.2444,0.00014,22.62421]
[1778748078783,31.74,79867.91,0.1,0.24445,0.00014,22.62676]
[1778748083820,31.74,79860.32,0.1,0.2434,0.00014,22.57229]
[1778748090059,31.74,79854.88,0.1,0.24266,0.00014,22.53348]
[1778748092018,31.74,79856.93,0.1,0.24293,0.00014,22.54787]
[1778748092119,31.74,79856.86,0.1,0.2429,0.00014,22.54331]
[1778748097912,31.74,79857.66,0.1,0.243,0.00014,22.54855]
[1778748102295,31.74,79858.91,0.1,0.24316,0.00014,22.55726]
[1778748107982,31.73,79858.88,0.1,0.24315,0.00014,22.55655]
[1778748113019,31.73,79848.82,0.1,0.24177,0.00014,22.48434]
[1778748118173,31.73,79846.85,0.1,0.2415,0.00014,22.47024]
[1778748118274,31.73,79844.89,0.1,0.24123,0.00014,22.45618]
[1778748118439,31.73,79844.89,0.1,0.24123,0.00014,22.45618]
[1778748119061,31.73,79844.74,0.1,0.24121,0.00014,22.45514]
[1778748124096,31.73,79837.08,0.1,0.24016,0.00014,22.39946]
[1778748128127,31.73,79851.19,0.1,0.24207,0.00014,22.50017]
[1778748133159,31.73,79850.88,0.1,0.242,0.00014,22.49678]
[1778748138194,31.72,79849.12,0.1,0.24174,0.00014,22.48296]
[1778748143229,31.72,79840.21,0.1,0.2405,0.00014,22.41776]
[1778748148265,31.72,79845.91,0.1,0.24126,0.00014,22.45767]
[1778748153301,31.72,79845.51,0.1,0.24116,0.00014,22.45001]
[1778748160348,31.71,79842.63,0.1,0.24076,0.00014,22.42875]
[1778748165384,31.71,79842.57,0.1,0.24074,0.00014,22.42795]
[1778748171369,31.71,79841.7,0.1,0.24061,0.00014,22.421]
[1778748176460,31.71,79840.71,0.1,0.24045,0.00014,22.41254]
[1778748180488,31.71,79840.94,0.1,0.24047,0.00014,22.41365]
[1778748180496,31.71,79840.94,0.1,0.24047,0.00014,22.41365]
[1778748180592,31.7,79841.25,0.1,0.24051,0.00014,22.41568]
[1778748182479,31.7,79841.25,0.1,0.24051,0.00014,22.41561]
[1778748182494,31.7,79841.25,0.1,0.24051,0.00014,22.41561]
[1778748182578,31.7,79841.06,0.1,0.24048,0.00014,22.41417]
[1778748188547,31.7,79840.2,0.1,0.24035,0.00014,22.40723]
[1778748193583,31.7,79841.24,0.1,0.24047,0.00014,22.41384]
[1778748198617,31.7,79840.46,0.1,0.24035,0.00014,22.40737]
[1778748210907,31.69,79841.09,0.1,0.2404,0.00014,22.41002]
[1778748216168,31.69,79839.5,0.1,0.24014,0.00014,22.39402]
[1778748221779,31.69,79842.27,0.1,0.2405,0.00014,22.41306]
[1778748227445,31.69,79839.97,0.1,0.24018,0.00014,22.39596]
[1778748233574,31.68,79836.39,0.1,0.23967,0.00014,22.36938]
[1778748238578,31.68,79841.36,0.1,0.24034,0.00014,22.40476]
[1778748239485,31.68,79842.12,0.1,0.24044,0.00014,22.41011]
[1778748240046,31.68,79842.12,0.1,0.24044,0.00014,22.41011]
[1778748240077,31.68,79842.12,0.1,0.24044,0.00014,22.41011]
[1778748240144,31.68,79857.39,0.1,0.24253,0.00014,22.51956]
[1778748245947,31.68,79857.9,0.1,0.24258,0.00014,22.5223]
[1778748247008,31.68,79857.9,0.1,0.24258,0.00014,22.5223]
[1778748247058,31.68,79862.75,0.1,0.24324,0.00014,22.55692]
[1778748248260,31.68,79862.75,0.1,0.24324,0.00014,22.55692]
[1778748248361,31.68,79864.22,0.1,0.24343,0.00014,22.56709]
[1778748253384,31.68,79863.84,0.1,0.24337,0.00014,22.56377]
[1778748254669,31.68,79863.77,0.1,0.24335,0.00014,22.56286]
[1778748254676,31.68,79863.77,0.1,0.24335,0.00014,22.56286]
[1778748255015,31.68,79866.08,0.1,0.24367,0.00014,22.57919]
[1778748258508,31.67,79867.74,0.1,0.24388,0.00014,22.59034]
[1778748258797,31.67,79867.74,0.1,0.24388,0.00014,22.59034]
[1778748264658,31.67,79870.46,0.1,0.24422,0.00014,22.60841]
[1778748266976,31.67,79868.2,0.1,0.24389,0.00014,22.59104]
[1778748267149,31.67,79870.77,0.1,0.24424,0.00014,22.60911]
[1778748271901,31.66,79874.18,0.1,0.24466,0.00014,22.62861]
[1778748272137,31.66,79874.18,0.1,0.24466,0.00014,22.62861]
[1778748274936,31.66,79882.25,0.1,0.24576,0.00014,22.68537]
[1778748275420,31.66,79878.93,0.1,0.24529,0.00014,22.6614]
[1778748278638,31.66,79876.85,0.1,0.24499,0.00014,22.64576]
[1778748279186,31.66,79876.64,0.1,0.24496,0.00014,22.644]
[1778748279724,31.66,79876.64,0.1,0.24496,0.00014,22.644]
[1778748279728,31.66,79876.64,0.1,0.24496,0.00014,22.644]
[1778748280194,31.66,79875.01,0.1,0.24473,0.00014,22.63212]
[1778748280724,31.66,79875.01,0.1,0.24473,0.00014,22.63212]
[1778748281401,31.66,79867.16,0.1,0.24364,0.00014,22.57576]
[1778748285228,31.65,79857.77,0.1,0.24234,0.00014,22.50783]
[1778748287231,31.65,79857.27,0.1,0.24227,0.00014,22.50411]
[1778748293284,31.65,79855.99,0.1,0.24208,0.00014,22.49397]
[1778748298319,31.65,79853.57,0.1,0.24173,0.00014,22.4759]
[1778748303354,31.65,79853.5,0.1,0.24171,0.00014,22.47473]
[1778748308389,31.64,79853.48,0.1,0.24169,0.00014,22.47391]
[1778748313424,31.64,79854.39,0.1,0.2418,0.00014,22.47971]
[1778748315197,31.64,79852.7,0.1,0.24157,0.00014,22.4674]
[1778748315438,31.64,79853.55,0.1,0.24168,0.00014,22.47336]
[1778748320500,31.64,79852.56,0.1,0.24153,0.00014,22.46546]
[1778748321558,31.64,79852.56,0.1,0.24153,0.00014,22.46546]
[1778748321569,31.64,79852.14,0.1,0.24147,0.00014,22.46228]
[1778748322514,31.64,79851.97,0.1,0.24144,0.00014,22.46091]
[1778748322842,31.64,79851.97,0.1,0.24144,0.00014,22.46091]
[1778748323537,31.64,79837.86,0.1,0.23951,0.00014,22.35898]
[1778748328556,31.64,79836.13,0.1,0.23925,0.00014,22.34527]
[1778748332975,31.63,79838.17,0.1,0.23949,0.00014,22.35522]
[1778748333100,31.63,79838.17,0.1,0.23949,0.00014,22.35522]
[1778748333338,31.63,79838.17,0.1,0.23949,0.00014,22.35522]
[1778748333370,31.63,79838.56,0.1,0.23953,0.00014,22.3575]
[1778748334598,31.63,79828.08,0.1,0.2381,0.00014,22.28136]
[1778748337480,31.63,79822.75,0.1,0.23738,0.00014,22.24264]
[1778748338554,31.63,79823.57,0.1,0.23749,0.00014,22.24861]
[1778748338655,31.63,79824.59,0.1,0.23762,0.00014,22.25589]
[1778748343661,31.63,79823.57,0.1,0.23747,0.00014,22.24791]
[1778748348696,31.63,79826.43,0.1,0.23785,0.00014,22.26824]
[1778748354445,31.63,79822.03,0.1,0.23725,0.00014,22.23601]
[1778748360782,31.62,79817.93,0.1,0.23668,0.00014,22.20531]
[1778748363802,31.62,79834.95,0.1,0.23898,0.00014,22.32856]
[1778748369048,31.62,79841.78,0.1,0.2399,0.00014,22.37733]
[1778748374879,31.62,79833.3,0.1,0.23873,0.00014,22.31488]
[1778748379914,31.62,79827.25,0.1,0.23789,0.00014,22.27051]
[1778748384948,31.62,79828.14,0.1,0.23801,0.00014,22.27667]
[1778748389984,31.62,79829.67,0.1,0.23821,0.00014,22.2874]
[1778748395477,31.62,79834.32,0.1,0.23881,0.00014,22.3168]
[1778748400532,31.61,79834.33,0.1,0.2388,0.00014,22.31609]
[1778748406623,31.61,79833.6,0.1,0.23868,0.00014,22.31]
[1778748414408,31.61,79832.8,0.1,0.23855,0.00014,22.30326]
[1778748421201,31.61,79832.44,0.1,0.23849,0.00014,22.2999]
[1778748426236,31.61,79832.27,0.1,0.23846,0.00014,22.29827]
[1778748431271,31.6,79838.48,0.1,0.23929,0.00014,22.34269]
[1778748436306,31.6,79839.4,0.1,0.23941,0.00014,22.34876]
[1778748441341,31.6,79840.84,0.1,0.23959,0.00014,22.3585]
[1778748446376,31.6,79834.25,0.1,0.23868,0.00014,22.31027]
[1778748451460,31.6,79834.3,0.1,0.23866,0.00014,22.30635]
[1778748457453,31.6,79835.92,0.1,0.23887,0.00014,22.31777]
[1778748462667,31.6,79836.06,0.1,0.23888,0.00014,22.31853]
[1778748468530,31.6,79837.31,0.1,0.23905,0.00014,22.3273]
[1778748475579,31.6,79837.44,0.1,0.23906,0.00014,22.32792]
[1778748480614,31.59,79837.67,0.1,0.23909,0.00014,22.32937]
[1778748485649,31.59,79838.03,0.1,0.23913,0.00014,22.33177]
[1778748490685,31.59,79838.08,0.1,0.23914,0.00014,22.33193]
[1778748498842,31.59,79837.92,0.1,0.23911,0.00014,22.33062]
[1778748503353,31.59,79828.33,0.1,0.2378,0.00014,22.26062]
[1778748509168,31.59,79826.22,0.1,0.2375,0.00014,22.24473]
[1778748509269,31.59,79826.12,0.1,0.23748,0.00014,22.2439]
[1778748514858,31.59,79826.25,0.1,0.23746,0.00014,22.24026]
[1778748520615,31.59,79821.55,0.1,0.23681,0.00014,22.20555]
[1778748526943,31.59,79819.47,0.1,0.23652,0.00014,22.1899]
[1778748531977,31.58,79819.48,0.1,0.23652,0.00014,22.18959]
[1778748537012,31.58,79820.96,0.1,0.23671,0.00014,22.2]
[1778748539106,31.58,79820.2,0.1,0.2366,0.00014,22.19439]
[1778748539123,31.58,79820.2,0.1,0.2366,0.00014,22.19439]
[1778748539333,31.58,79813.22,0.1,0.23566,0.00014,22.14343]
[1778748544566,31.58,79810.17,0.1,0.23523,0.00014,22.12068]
[1778748550105,31.58,79809.7,0.1,0.23516,0.00014,22.11663]
[1778748555154,31.58,79808.63,0.1,0.23501,0.00014,22.10853]
[1778748560234,31.58,79807.2,0.1,0.2348,0.00014,22.0975]
[1778748568232,31.58,79814.44,0.1,0.23576,0.00014,22.14926]
[1778748569495,31.58,79814.44,0.1,0.23576,0.00014,22.14926]
[1778748574954,31.57,79810.61,0.1,0.2352,0.00014,22.11654]
[1778748575282,31.57,79810.28,0.1,0.23516,0.00014,22.11403]
[1778748581323,31.57,79809.55,0.1,0.23505,0.00014,22.10819]
[1778748586358,31.57,79808.45,0.1,0.23489,0.00014,22.09977]
[1778748591393,31.57,79806.99,0.1,0.23469,0.00014,22.08874]
[1778748596782,31.57,79803.04,0.1,0.23415,0.00014,22.0597]
[1778748598302,31.57,79797.44,0.1,0.23339,0.00013,22.01853]
[1778748598773,31.57,79790.22,0.1,0.23242,0.00013,21.96535]
[1778748599508,31.57,79790.22,0.1,0.23242,0.00013,21.96535]
[1778748603848,31.57,79780.17,0.1,0.23106,0.00013,21.89119]
[1778748605467,31.57,79773.38,0.1,0.23015,0.00013,21.84104]
[1778748608832,31.57,79767.19,0.1,0.22932,0.00013,21.79527]
[1778748608856,31.57,79767.58,0.1,0.22937,0.00013,21.79817]
[1778748609634,31.57,79768.02,0.1,0.22943,0.00013,21.80143]
[1778748615572,31.57,79770.16,0.1,0.22972,0.00013,21.8173]
[1778748620608,31.57,79774.41,0.1,0.23029,0.00013,21.8486]
[1778748625642,31.57,79774.97,0.1,0.23036,0.00013,21.85253]
[1778748630679,31.57,79772.48,0.1,0.23003,0.00013,21.83416]
[1778748635719,31.57,79774.97,0.1,0.23033,0.00013,21.84855]
[1778748640750,31.57,79781.47,0.1,0.2312,0.00013,21.89629]
[1778748643613,31.57,79781.14,0.1,0.23115,0.00013,21.89374]
[1778748643770,31.57,79780.77,0.1,0.2311,0.00013,21.89095]
[1778748648804,31.56,79787.83,0.1,0.23204,0.00013,21.94243]
[1778748650378,31.56,79787.93,0.1,0.23205,0.00013,21.94303]
[1778748650820,31.56,79792.13,0.1,0.23262,0.00013,21.97378]
[1778748653839,31.56,79801.5,0.1,0.23387,0.00014,22.04222]
[1778748658932,31.56,79798.43,0.1,0.23346,0.00013,22.0196]
[1778748665923,31.56,79790.35,0.1,0.23235,0.00013,21.95948]
[1778748670948,31.56,79786.86,0.1,0.23188,0.00013,21.93347]
[1778748674145,31.56,79776.44,0.1,0.23047,0.00013,21.85633]
[1778748677641,31.56,79776.26,0.1,0.23044,0.00013,21.85488]
[1778748677729,31.56,79774.65,0.1,0.23023,0.00013,21.84288]
[1778748683043,31.56,79767.46,0.1,0.22926,0.00013,21.78954]
[1778748688078,31.56,79765.43,0.1,0.22899,0.00013,21.77433]
[1778748693117,31.56,79762.78,0.1,0.2286,0.00013,21.75067]
[1778748698152,31.56,79763.24,0.1,0.22867,0.00013,21.75415]
[1778748703187,31.56,79763.25,0.1,0.22867,0.00013,21.75439]
[1778748708223,31.56,79765.91,0.1,0.22903,0.00013,21.7742]
[1778748713258,31.56,79762.01,0.1,0.2285,0.00013,21.74484]
[1778748718294,31.56,79763.36,0.1,0.22866,0.00013,21.75408]
[1778748723330,31.55,79768.58,0.1,0.22935,0.00013,21.792]
[1778748732392,31.55,79769.99,0.1,0.22952,0.00013,21.80125]
[1778748737427,31.55,79769.33,0.1,0.22941,0.00013,21.79569]
[1778748742462,31.55,79767.94,0.1,0.22922,0.00013,21.78474]
[1778748747497,31.55,79767.49,0.1,0.22914,0.00013,21.78076]
[1778748752532,31.54,79766.81,0.1,0.22901,0.00013,21.77109]
[1778748757570,31.54,79765.24,0.1,0.22879,0.00013,21.75878]
[1778748759640,31.54,79764.43,0.1,0.22868,0.00013,21.75278]
[1778748761689,31.54,79763.99,0.1,0.22862,0.00013,21.74923]
[1778748767637,31.54,79763.95,0.1,0.2286,0.00013,21.74829]
[1778748772673,31.54,79763.84,0.1,0.22858,0.00013,21.74703]
[1778748775189,31.54,79767.78,0.1,0.2291,0.00013,21.77598]
[1778748775696,31.54,79767.78,0.1,0.2291,0.00013,21.77585]
[1778748780730,31.54,79774.93,0.1,0.23005,0.00013,21.82823]
[1778748785765,31.54,79775.99,0.1,0.23019,0.00013,21.83599]
[1778748790804,31.54,79776.32,0.1,0.23023,0.00013,21.83828]
[1778748792816,31.54,79787.39,0.1,0.23171,0.00013,21.9199]
[1778748797855,31.54,79787.94,0.1,0.23179,0.00013,21.92416]
[1778748804904,31.54,79786.27,0.1,0.23156,0.00013,21.91142]
[1778748809939,31.53,79788.64,0.1,0.23187,0.00013,21.9285]
[1778748815981,31.53,79789.44,0.1,0.23194,0.00013,21.92989]
[1778748821016,31.53,79793.56,0.1,0.23249,0.00013,21.95972]
[1778748826051,31.53,79794.81,0.1,0.23264,0.00013,21.96836]
[1778748831083,31.53,79793.5,0.1,0.23246,0.00013,21.95821]
[1778748836594,31.53,79793.07,0.1,0.23239,0.00013,21.95467]
[1778748836875,31.53,79793.07,0.1,0.23239,0.00013,21.95467]
[1778748840007,31.53,79800.65,0.1,0.23341,0.00014,22.01019]
[1778748840109,31.53,79801.85,0.1,0.23357,0.00014,22.01868]
[1778748845346,31.53,79798.06,0.1,0.23305,0.00013,21.99041]
[1778748851227,31.52,79797.5,0.1,0.23296,0.00013,21.98578]
[1778748857269,31.52,79800.66,0.1,0.23338,0.00014,22.00853]
[1778748862304,31.52,79802.69,0.1,0.23365,0.00014,22.02307]
[1778748867339,31.52,79807.51,0.1,0.23429,0.00014,22.05808]
[1778748872374,31.52,79811.79,0.1,0.23484,0.00014,22.0851]
[1778748877411,31.52,79814.48,0.1,0.2352,0.00014,22.10444]
[1778748882444,31.52,79811.01,0.1,0.23472,0.00014,22.07867]
[1778748887480,31.52,79808.0,0.1,0.23431,0.00014,22.05645]
[1778748894528,31.52,79811.57,0.1,0.23479,0.00014,22.08228]
[1778748899563,31.52,79810.77,0.1,0.23467,0.00014,22.07613]
[1778748904601,31.52,79800.7,0.1,0.2333,0.00014,22.00195]
[1778748909636,31.52,79798.07,0.1,0.23295,0.00013,21.98253]
[1778748914671,31.51,79796.7,0.1,0.23276,0.00013,21.97224]
[1778748919708,31.51,79795.44,0.1,0.23259,0.00013,21.96288]
[1778748924740,31.51,79794.73,0.1,0.23249,0.00013,21.95765]
[1778748925796,31.51,79794.73,0.1,0.23249,0.00013,21.95765]
[1778748926063,31.51,79794.93,0.1,0.23252,0.00013,21.95914]
[1778748932797,31.51,79789.44,0.1,0.23175,0.00013,21.91469]
[1778748940853,31.51,79784.63,0.1,0.2311,0.00013,21.87907]
[1778748946052,31.51,79781.15,0.1,0.23063,0.00013,21.85319]
[1778748954953,31.51,79779.84,0.1,0.23045,0.00013,21.84322]
[1778748959988,31.51,79778.41,0.1,0.23026,0.00013,21.833]
[1778748965024,31.51,79777.32,0.1,0.23012,0.00013,21.82501]
[1778748972074,31.51,79776.82,0.1,0.23005,0.00013,21.82141]
[1778748977176,31.51,79774.28,0.1,0.22971,0.00013,21.80274]
[1778748977510,31.51,79765.48,0.1,0.22854,0.00013,21.73762]
[1778748977518,31.51,79765.48,0.1,0.22854,0.00013,21.73762]
[1778748978115,31.51,79765.48,0.1,0.22854,0.00013,21.73766]
[1778748979391,31.51,79760.02,0.1,0.22781,0.00013,21.69728]
[1778748979398,31.51,79760.02,0.1,0.22781,0.00013,21.69728]
[1778748980128,31.51,79760.51,0.1,0.22788,0.00013,21.70093]
[1778748983499,31.51,79760.8,0.1,0.22792,0.00013,21.7031]
[1778748983588,31.51,79761.45,0.1,0.228,0.00013,21.70793]
[1778748991205,31.51,79761.45,0.1,0.22797,0.00013,21.70385]
[1778748996240,31.51,79765.04,0.1,0.22845,0.00013,21.73028]
[1778749001275,31.51,79766.07,0.1,0.22858,0.00013,21.73763]
[1778749004412,31.51,79771.15,0.1,0.22926,0.00013,21.77512]
[1778749005268,31.51,79772.41,0.1,0.22942,0.00013,21.78423]
[1778749006712,31.51,79781.99,0.1,0.23071,0.00013,21.85494]
[1778749007593,31.51,79781.99,0.1,0.23071,0.00013,21.85494]
[1778749007807,31.51,79784.21,0.1,0.231,0.00013,21.87119]
[1778749013358,31.51,79788.79,0.1,0.2316,0.00013,21.90424]
[1778749018394,31.51,79797.27,0.1,0.23274,0.00013,21.96641]
[1778749025001,31.51,79800.77,0.1,0.23321,0.00014,21.99184]
[1778749026519,31.51,79800.76,0.1,0.2332,0.00014,21.99162]
[1778749026554,31.51,79801.36,0.1,0.23328,0.00014,21.99596]
[1778749032493,31.51,79802.77,0.1,0.23347,0.00014,22.00594]
[1778749039542,31.51,79804.95,0.1,0.23376,0.00014,22.02154]
[1778749044577,31.51,79806.79,0.1,0.234,0.00014,22.03473]
[1778749049614,31.5,79805.31,0.1,0.23379,0.00014,22.02356]
[1778749055655,31.5,79804.79,0.1,0.23369,0.00014,22.01538]
[1778749060692,31.5,79800.44,0.1,0.23309,0.00014,21.98318]
[1778749065725,31.5,79797.64,0.1,0.23271,0.00014,21.96246]
[1778749071767,31.5,79796.63,0.1,0.23258,0.00013,21.95498]
[1778749076970,31.5,79796.84,0.1,0.2326,0.00013,21.95643]
[1778749082848,31.5,79796.78,0.1,0.23259,0.00013,21.95589]
[1778749088123,31.5,79795.88,0.1,0.23247,0.00013,21.94914]
[1778749094935,31.5,79796.27,0.1,0.23252,0.00013,21.9518]
[1778749107179,31.5,79793.51,0.1,0.23214,0.00013,21.93109]
[1778749114066,31.5,79789.47,0.1,0.23156,0.00013,21.89709]
[1778749119101,31.5,79786.68,0.1,0.23118,0.00013,21.87639]
[1778749124137,31.5,79785.53,0.1,0.23103,0.00013,21.86781]
[1778749129265,31.5,79785.2,0.1,0.23098,0.00013,21.8653]
[1778749129275,31.5,79783.82,0.1,0.2308,0.00013,21.85508]
[1778749135214,31.5,79777.58,0.1,0.22996,0.00013,21.80913]
[1778749140250,31.5,79776.1,0.1,0.22977,0.00013,21.79854]
[1778749145284,31.5,79777.11,0.1,0.22991,0.00013,21.80651]
[1778749150319,31.5,79777.6,0.1,0.22999,0.00013,21.81068]
[1778749155354,31.5,79778.07,0.1,0.23006,0.00013,21.81469]
[1778749160389,31.51,79781.26,0.1,0.2305,0.00013,21.83883]
[1778749165424,31.51,79783.44,0.1,0.2308,0.00013,21.85541]
[1778749170849,31.51,79785.16,0.1,0.23104,0.00013,21.86845]
[1778749177671,31.51,79789.64,0.1,0.23163,0.00013,21.89804]
[1778749183550,31.51,79790.68,0.1,0.23177,0.00013,21.90599]
[1778749188585,31.51,79791.54,0.1,0.23189,0.00013,21.9125]
[1778749194158,31.51,79790.88,0.1,0.23181,0.00013,21.90779]
[1778749199662,31.51,79794.37,0.1,0.23228,0.00013,21.93365]
[1778749201854,31.51,79794.52,0.1,0.2323,0.00013,21.93476]
[1778749201923,31.51,79794.52,0.1,0.2323,0.00013,21.93476]
[1778749202182,31.51,79794.52,0.1,0.2323,0.00013,21.93476]
[1778749202319,31.51,79794.52,0.1,0.2323,0.00013,21.93476]
[1778749202378,31.51,79795.15,0.1,0.23239,0.00013,21.93941]
[1778749203241,31.51,79795.15,0.1,0.23239,0.00013,21.93941]
[1778749203253,31.51,79795.15,0.1,0.23239,0.00013,21.93941]
[1778749203452,31.51,79795.15,0.1,0.23239,0.00013,21.93941]
[1778749203295,31.51,79814.24,0.1,0.23497,0.00014,22.07971]
[1778749203656,31.51,79814.24,0.1,0.23497,0.00014,22.07971]
[1778749203855,31.51,79831.01,0.1,0.23725,0.00014,22.20223]
[1778749205961,31.51,79830.7,0.1,0.23722,0.00014,22.20022]
[1778749206171,31.51,79848.55,0.1,0.23966,0.00014,22.33013]
[1778749207215,31.51,79848.55,0.1,0.23966,0.00014,22.33013]
[1778749207371,31.51,79853.85,0.1,0.24039,0.00014,22.3688]
[1778749207890,31.51,79867.23,0.1,0.24223,0.00014,22.4655]
[1778749208859,31.51,79867.23,0.1,0.24223,0.00014,22.4655]
[1778749208876,31.51,79867.23,0.1,0.24223,0.00014,22.4655]
[1778749208920,31.51,79867.23,0.1,0.24223,0.00014,22.4655]
[1778749209069,31.51,79867.23,0.1,0.24223,0.00014,22.4655]
[1778749209392,31.51,79865.62,0.1,0.24202,0.00014,22.45407]
[1778749210838,31.51,79860.48,0.1,0.24131,0.00014,22.41714]
[1778749211087,31.51,79860.48,0.1,0.24131,0.00014,22.41714]
[1778749211181,31.51,79858.16,0.1,0.24099,0.00014,22.40037]
[1778749211815,31.51,79858.16,0.1,0.24099,0.00014,22.40037]
[1778749211899,31.51,79858.16,0.1,0.24099,0.00014,22.40037]
[1778749211995,31.51,79858.16,0.1,0.24099,0.00014,22.40037]
[1778749212243,31.51,79868.53,0.1,0.24242,0.00014,22.47538]
[1778749213721,31.52,79869.82,0.1,0.2426,0.00014,22.48484]
[1778749213805,31.52,79866.43,0.1,0.24214,0.00014,22.46048]
[1778749214909,31.52,79866.43,0.1,0.24214,0.00014,22.46048]
[1778749214927,31.52,79866.43,0.1,0.24214,0.00014,22.46048]
[1778749215011,31.52,79862.06,0.1,0.24154,0.00014,22.429]
[1778749217343,31.52,79862.06,0.1,0.24154,0.00014,22.42906]
[1778749217351,31.52,79862.06,0.1,0.24154,0.00014,22.42906]
[1778749217355,31.52,79862.06,0.1,0.24154,0.00014,22.42906]
[1778749217443,31.52,79858.41,0.1,0.24104,0.00014,22.4027]
[1778749220448,31.52,79858.41,0.1,0.24104,0.00014,22.40272]
[1778749220503,31.52,79858.52,0.1,0.24105,0.00014,22.40354]
[1778749220839,31.52,79858.52,0.1,0.24105,0.00014,22.40357]
[1778749223304,31.52,79847.59,0.1,0.23956,0.00014,22.32461]
[1778749226149,31.52,79844.75,0.1,0.23917,0.00014,22.3041]
[1778749226243,31.52,79852.78,0.1,0.24028,0.00014,22.36256]
[1778749231921,31.52,79861.67,0.1,0.24146,0.00014,22.42255]
[1778749232806,31.52,79861.67,0.1,0.24146,0.00014,22.42255]
[1778749232814,31.52,79861.67,0.1,0.24146,0.00014,22.42255]
[1778749232929,31.52,79861.78,0.1,0.24148,0.00014,22.42321]
[1778749238101,31.51,79862.61,0.1,0.24157,0.00014,22.42842]
[1778749238592,31.51,79862.61,0.1,0.24157,0.00014,22.42842]
[1778749238597,31.51,79862.61,0.1,0.24157,0.00014,22.42842]
[1778749238970,31.51,79862.61,0.1,0.24157,0.00014,22.42842]
[1778749244017,31.51,79861.16,0.1,0.24136,0.00014,22.41734]
[1778749250171,31.51,79860.18,0.1,0.24122,0.00014,22.40983]
[1778749253028,31.51,79849.49,0.1,0.23974,0.00014,22.33192]
[1778749256329,31.51,79846.07,0.1,0.23927,0.00014,22.30693]
[1778749256425,31.51,79845.75,0.1,0.23922,0.00014,22.30457]
[1778749261366,31.51,79839.24,0.1,0.23833,0.00014,22.25709]
[1778749261408,31.51,79839.24,0.1,0.23833,0.00014,22.25709]
[1778749261421,31.51,79839.24,0.1,0.23833,0.00014,22.25709]
[1778749261451,31.51,79835.85,0.1,0.23787,0.00014,22.23238]
[1778749261625,31.51,79835.85,0.1,0.23787,0.00014,22.23238]
[1778749261843,31.51,79835.85,0.1,0.23787,0.00014,22.23238]
[1778749262091,31.51,79835.85,0.1,0.23787,0.00014,22.23238]
[1778749262300,31.51,79835.85,0.1,0.23787,0.00014,22.23238]
[1778749262342,31.51,79836.78,0.1,0.23799,0.00014,22.23916]
[1778749265488,31.51,79840.32,0.1,0.23848,0.00014,22.26489]
[1778749266163,31.51,79841.54,0.1,0.23864,0.00014,22.27371]
[1778749267262,31.51,79841.54,0.1,0.23864,0.00014,22.27371]
[1778749267276,31.51,79841.54,0.1,0.23864,0.00014,22.27371]
[1778749267365,31.51,79841.54,0.1,0.23864,0.00014,22.27371]
[1778749267466,31.51,79841.85,0.1,0.23868,0.00014,22.27595]
[1778749267566,31.51,79841.85,0.1,0.23868,0.00014,22.27595]
[1778749267953,31.51,79841.85,0.1,0.23868,0.00014,22.27595]
[1778749268337,31.51,79841.85,0.1,0.23868,0.00014,22.27595]
[1778749268439,31.51,79840.4,0.1,0.23849,0.00014,22.26539]
[1778749269575,31.51,79840.4,0.1,0.23849,0.00014,22.26539]
[1778749270190,31.51,79839.87,0.1,0.23841,0.00014,22.26154]
[1778749273251,31.51,79835.13,0.1,0.23777,0.00014,22.22714]
[1778749273315,31.51,79842.42,0.1,0.23877,0.00014,22.28022]
[1778749278389,31.51,79844.75,0.1,0.23908,0.00014,22.29713]
[1778749281043,31.51,79844.6,0.1,0.23906,0.00014,22.29602]
[1778749281269,31.51,79843.92,0.1,0.23897,0.00014,22.29107]
[1778749284291,31.51,79834.64,0.1,0.2377,0.00014,22.22366]
[1778749289327,31.51,79835.57,0.1,0.23783,0.00014,22.23069]
[1778749296375,31.51,79840.54,0.1,0.23849,0.00014,22.26317]
[1778749301410,31.51,79840.88,0.1,0.23854,0.00014,22.26583]
[1778749304515,31.51,79840.93,0.1,0.23855,0.00014,22.26627]
[1778749310473,31.51,79841.94,0.1,0.2387,0.00014,22.27391]
[1778749312138,31.51,79839.9,0.1,0.23842,0.00014,22.25912]
[1778749314134,31.51,79839.9,0.1,0.23842,0.00014,22.25923]
[1778749314698,31.51,79839.19,0.1,0.23832,0.00014,22.25412]
[1778749320543,31.51,79838.75,0.1,0.23827,0.00014,22.25139]
[1778749321844,31.51,79838.39,0.1,0.23822,0.00014,22.24886]
[1778749327596,31.52,79839.05,0.1,0.23833,0.00014,22.25429]
[1778749329714,31.52,79829.16,0.1,0.23698,0.00014,22.18256]
[1778749332146,31.52,79829.16,0.1,0.23698,0.00014,22.18256]
[1778749332153,31.52,79829.16,0.1,0.23698,0.00014,22.18256]
[1778749332158,31.52,79828.53,0.1,0.2369,0.00014,22.1783]
[1778749338974,31.52,79828.05,0.1,0.23684,0.00014,22.17515]
[1778749339074,31.52,79826.78,0.1,0.23667,0.00014,22.16593]
[1778749344539,31.52,79823.65,0.1,0.23625,0.00014,22.14318]
[1778749344617,31.52,79823.01,0.1,0.23616,0.00014,22.13855]
[1778749348961,31.52,79822.88,0.1,0.23614,0.00014,22.1376]
[1778749348972,31.52,79822.88,0.1,0.23614,0.00014,22.1376]
[1778749349048,31.52,79822.49,0.1,0.23609,0.00014,22.13483]
[1778749351756,31.52,79820.86,0.1,0.23587,0.00014,22.12296]
[1778749354557,31.52,79820.8,0.1,0.23584,0.00014,22.11857]
[1778749354594,31.52,79819.48,0.1,0.23566,0.00014,22.10896]
[1778749359837,31.52,79821.45,0.1,0.23593,0.00014,22.12341]
[1778749361576,31.52,79821.56,0.1,0.23594,0.00014,22.12421]
[1778749361617,31.52,79821.29,0.1,0.23591,0.00014,22.12224]
[1778749365138,31.52,79813.82,0.1,0.23489,0.00014,22.06731]
[1778749365254,31.52,79813.82,0.1,0.23489,0.00014,22.06731]
[1778749365290,31.52,79813.82,0.1,0.23489,0.00014,22.06731]
[1778749365524,31.52,79813.82,0.1,0.23489,0.00014,22.06731]
[1778749365568,31.52,79813.82,0.1,0.23489,0.00014,22.06731]
[1778749365607,31.52,79813.36,0.1,0.23482,0.00014,22.06394]
[1778749365824,31.52,79813.36,0.1,0.23482,0.00014,22.06394]
[1778749365924,31.52,79813.36,0.1,0.23482,0.00014,22.06394]
[1778749366121,31.52,79813.36,0.1,0.23482,0.00014,22.06394]
[1778749366222,31.52,79831.87,0.1,0.23734,0.00014,22.1992]
[1778749367180,31.52,79831.87,0.1,0.23734,0.00014,22.1992]
[1778749367253,31.52,79836.88,0.1,0.23802,0.00014,22.23559]
[1778749369022,31.52,79848.72,0.1,0.23964,0.00014,22.32125]
[1778749370269,31.52,79848.72,0.1,0.23964,0.00014,22.32125]
[1778749370341,31.52,79849.1,0.1,0.23969,0.00014,22.32389]
[1778749373269,31.52,79848.99,0.1,0.23967,0.00014,22.32298]
[1778749373369,31.52,79856.49,0.1,0.2407,0.00014,22.37725]
[1778749378439,31.52,79849.68,0.1,0.23976,0.00014,22.32779]
[1778749378494,31.52,79849.68,0.1,0.23976,0.00014,22.32779]
[1778749378540,31.52,79849.76,0.1,0.23977,0.00014,22.32835]
[1778749378728,31.52,79849.76,0.1,0.23977,0.00014,22.32835]
[1778749380500,31.52,79850.11,0.1,0.23982,0.00014,22.33086]
[1778749384543,31.52,79848.84,0.1,0.23964,0.00014,22.3215]
[1778749384555,31.52,79848.84,0.1,0.23964,0.00014,22.3215]
[1778749390030,31.52,79848.13,0.1,0.23954,0.00014,22.31607]
[1778749395066,31.51,79850.25,0.1,0.23982,0.00014,22.33113]
[1778749398975,31.51,79845.72,0.1,0.2392,0.00014,22.29807]
[1778749399233,31.51,79842.16,0.1,0.23871,0.00014,22.27216]
[1778749404362,31.51,79842.07,0.1,0.2387,0.00014,22.27142]
[1778749410411,31.51,79841.2,0.1,0.23857,0.00014,22.26493]
[1778749416213,31.51,79840.95,0.1,0.2385,0.00014,22.25827]
[1778749418234,31.51,79840.59,0.1,0.23845,0.00014,22.25554]
[1778749418329,31.51,79838.14,0.1,0.23811,0.00014,22.23763]
[1778749424151,31.51,79845.9,0.1,0.23915,0.00014,22.29304]
[1778749424600,31.51,79845.9,0.1,0.23915,0.00014,22.29304]
[1778749429690,31.5,79847.16,0.1,0.2393,0.00014,22.30112]
[1778749434629,31.5,79840.16,0.1,0.23832,0.00014,22.24887]
[1778749440381,31.5,79839.97,0.1,0.23827,0.00014,22.24631]
[1778749445475,31.5,79840.84,0.1,0.23838,0.00014,22.25203]
[1778749445519,31.5,79840.17,0.1,0.23828,0.00014,22.24701]
[1778749451195,31.49,79840.28,0.1,0.23828,0.00014,22.24712]
[1778749456494,31.49,79842.48,0.1,0.23857,0.00014,22.26229]
[1778749461530,31.49,79842.22,0.1,0.23852,0.00014,22.25977]
[1778749466565,31.49,79840.06,0.1,0.23821,0.00014,22.24353]
[1778749472614,31.49,79840.24,0.1,0.2382,0.00014,22.24032]
[1778749477648,31.49,79840.84,0.1,0.23827,0.00014,22.24428]
[1778749482345,31.48,79838.17,0.1,0.2379,0.00014,22.22453]
[1778749482572,31.48,79838.17,0.1,0.2379,0.00014,22.22453]
[1778749482688,31.48,79837.35,0.1,0.23779,0.00014,22.2185]
[1778749483048,31.48,79837.35,0.1,0.23779,0.00014,22.2185]
[1778749483691,31.48,79833.92,0.1,0.23732,0.00014,22.19344]
[1778749484698,31.48,79823.68,0.1,0.23592,0.00014,22.11861]
[1778749485440,31.48,79823.68,0.1,0.23592,0.00014,22.11861]
[1778749485446,31.48,79823.68,0.1,0.23592,0.00014,22.11861]
[1778749485543,31.48,79823.68,0.1,0.23592,0.00014,22.11861]
[1778749485551,31.48,79823.68,0.1,0.23592,0.00014,22.11861]
[1778749485763,31.48,79823.68,0.1,0.23592,0.00014,22.11861]
[1778749485705,31.49,79819.12,0.1,0.23531,0.00014,22.08542]
[1778749486711,31.49,79818.53,0.1,0.23523,0.00014,22.08132]
[1778749488578,31.49,79818.69,0.1,0.23526,0.00014,22.0827]
[1778749488731,31.49,79818.88,0.1,0.23529,0.00014,22.08431]
[1778749488915,31.49,79818.88,0.1,0.23529,0.00014,22.08431]
[1778749488926,31.49,79818.88,0.1,0.23529,0.00014,22.08431]
[1778749489013,31.49,79818.88,0.1,0.23529,0.00014,22.08431]
[1778749489166,31.49,79818.88,0.1,0.23529,0.00014,22.08431]
[1778749489191,31.49,79818.88,0.1,0.23529,0.00014,22.08431]
[1778749489305,31.49,79818.88,0.1,0.23529,0.00014,22.08431]
[1778749489441,31.49,79818.88,0.1,0.23529,0.00014,22.08431]
[1778749489733,31.49,79819.7,0.1,0.2354,0.00014,22.09038]
[1778749493563,31.49,79822.47,0.1,0.23578,0.00014,22.1108]
[1778749493724,31.49,79822.47,0.1,0.23578,0.00014,22.1108]
[1778749493764,31.49,79824.53,0.1,0.23606,0.00014,22.1259]
[1778749495606,31.49,79826.24,0.1,0.23629,0.00014,22.13839]
[1778749495775,31.49,79825.73,0.1,0.23622,0.00014,22.13466]
[1778749498076,31.49,79825.09,0.1,0.23614,0.00014,22.12996]
[1778749499715,31.49,79820.94,0.1,0.23557,0.00014,22.09962]
[1778749499784,31.49,79820.94,0.1,0.23557,0.00014,22.09962]
[1778749499794,31.49,79820.94,0.1,0.23557,0.00014,22.09962]
[1778749499940,31.49,79820.94,0.1,0.23557,0.00014,22.09962]
[1778749500113,31.49,79820.94,0.1,0.23557,0.00014,22.09962]
[1778749500609,31.49,79820.94,0.1,0.23557,0.00014,22.09962]
[1778749500693,31.49,79817.69,0.1,0.23513,0.00014,22.07585]
[1778749506677,31.49,79809.8,0.1,0.23405,0.00014,22.01781]
[1778749506947,31.49,79815.14,0.1,0.23478,0.00014,22.05682]
[1778749506956,31.49,79817.47,0.1,0.23509,0.00014,22.07389]
[1778749512119,31.49,79819.07,0.1,0.23531,0.00014,22.08563]
[1778749514055,31.49,79818.89,0.1,0.23529,0.00014,22.08433]
[1778749514170,31.49,79818.89,0.1,0.23529,0.00014,22.08433]
[1778749514180,31.49,79818.89,0.1,0.23529,0.00014,22.08433]
[1778749514325,31.49,79818.89,0.1,0.23529,0.00014,22.08433]
[1778749514532,31.49,79818.89,0.1,0.23529,0.00014,22.08433]
[1778749520082,31.49,79821.12,0.1,0.23559,0.00014,22.10069]
[1778749525985,31.49,79822.73,0.1,0.23581,0.00014,22.11244]
[1778749531020,31.49,79821.69,0.1,0.23564,0.00014,22.10077]
[1778749536055,31.49,79819.11,0.1,0.23529,0.00014,22.0819]
[1778749541089,31.49,79821.8,0.1,0.23565,0.00014,22.10156]
[1778749546125,31.49,79822.88,0.1,0.2358,0.00014,22.10943]
[1778749551159,31.49,79823.23,0.1,0.23585,0.00014,22.11192]
[1778749556195,31.49,79823.71,0.1,0.23591,0.00014,22.11537]
[1778749562237,31.49,79823.05,0.1,0.23582,0.00014,22.11051]
[1778749567273,31.49,79821.53,0.1,0.23561,0.00014,22.0994]
[1778749573321,31.49,79822.49,0.1,0.23575,0.00014,22.10655]
[1778749578351,31.49,79824.73,0.1,0.23605,0.00014,22.12299]
[1778749584524,31.49,79826.39,0.1,0.23628,0.00014,22.13508]
[1778749590434,31.49,79826.56,0.1,0.2363,0.00014,22.13629]
[1778749594292,31.49,79826.86,0.1,0.23631,0.00014,22.13449]
[1778749594751,31.49,79826.86,0.1,0.23631,0.00014,22.13449]
[1778749595803,31.49,79832.33,0.1,0.23706,0.00014,22.17443]
[1778749595839,31.49,79836.51,0.1,0.23763,0.00014,22.20487]
[1778749599377,31.49,79837.3,0.1,0.23773,0.00014,22.21039]
[1778749600454,31.49,79837.63,0.1,0.23778,0.00014,22.21272]
[1778749602274,31.48,79847.69,0.1,0.23915,0.00014,22.28575]
[1778749608560,31.48,79849.49,0.1,0.23938,0.00014,22.29761]
[1778749611004,31.48,79851.66,0.1,0.23967,0.00014,22.31297]
[1778749616042,31.48,79851.91,0.1,0.23968,0.00014,22.3137]
[1778749616069,31.48,79851.91,0.1,0.23968,0.00014,22.3137]
[1778749616623,31.48,79851.91,0.1,0.23968,0.00014,22.3137]
[1778749616712,31.48,79852.78,0.1,0.2398,0.00014,22.31991]
[1778749622681,31.48,79851.67,0.1,0.23963,0.00014,22.31118]
[1778749624813,31.47,79839.79,0.1,0.238,0.00014,22.22445]
[1778749626971,31.47,79840.02,0.1,0.23802,0.00014,22.22579]
[1778749627520,31.47,79840.02,0.1,0.23802,0.00014,22.22579]
[1778749627531,31.47,79840.02,0.1,0.23802,0.00014,22.22579]
[1778749627557,31.47,79840.02,0.1,0.23802,0.00014,22.22579]
[1778749627635,31.47,79840.02,0.1,0.23802,0.00014,22.22579]
[1778749627698,31.47,79840.02,0.1,0.23802,0.00014,22.22579]
[1778749627853,31.47,79840.02,0.1,0.23802,0.00014,22.22579]
[1778749627862,31.47,79840.02,0.1,0.23802,0.00014,22.22579]
[1778749627719,31.47,79839.44,0.1,0.23794,0.00014,22.22141]
[1778749628724,31.47,79839.44,0.1,0.23794,0.00014,22.22138]
[1778749631387,31.47,79836.64,0.1,0.23756,0.00014,22.20108]
[1778749631744,31.47,79837.39,0.1,0.23766,0.00014,22.20667]
[1778749632597,31.47,79837.39,0.1,0.23766,0.00014,22.20667]
[1778749632854,31.47,79838.46,0.1,0.23781,0.00014,22.2146]
[1778749633194,31.47,79838.46,0.1,0.23781,0.00014,22.2146]
[1778749633759,31.47,79838.46,0.1,0.23781,0.00014,22.21473]
[1778749637322,31.47,79838.18,0.1,0.23778,0.00014,22.2128]
[1778749637890,31.48,79838.81,0.1,0.23787,0.00014,22.21765]
[1778749643828,31.48,79838.26,0.1,0.23779,0.00014,22.21369]
[1778749648863,31.47,79833.73,0.1,0.23717,0.00014,22.18039]
[1778749654906,31.47,79831.74,0.1,0.23687,0.00014,22.16185]
[1778749659940,31.47,79838.18,0.1,0.23775,0.00014,22.20881]
[1778749665097,31.47,79838.96,0.1,0.23785,0.00014,22.21436]
[1778749671017,31.47,79839.06,0.1,0.23786,0.00014,22.21495]
[1778749676052,31.47,79839.51,0.1,0.23792,0.00014,22.2181]
[1778749681087,31.47,79834.6,0.1,0.23725,0.00014,22.18238]
[1778749686122,31.47,79836.11,0.1,0.23746,0.00014,22.19348]
[1778749691157,31.47,79835.16,0.1,0.23733,0.00014,22.18665]
[1778749696199,31.47,79836.89,0.1,0.23757,0.00014,22.19925]
[1778749701431,31.47,79837.6,0.1,0.23767,0.00014,22.20431]
[1778749701503,31.47,79837.6,0.1,0.23767,0.00014,22.20431]
[1778749701733,31.47,79837.83,0.1,0.2377,0.00014,22.20595]
[1778749706685,31.47,79828.79,0.1,0.23646,0.00014,22.13998]
[1778749708187,31.47,79829.09,0.1,0.2365,0.00014,22.14225]
[1778749712081,31.47,79829.68,0.1,0.23659,0.00014,22.14666]
[1778749712883,31.47,79829.68,0.1,0.23659,0.00014,22.14666]
[1778749719354,31.48,79827.72,0.1,0.2363,0.00014,22.12902]
[1778749724389,31.48,79825.73,0.1,0.23604,0.00014,22.11494]
[1778749730432,31.48,79830.91,0.1,0.23676,0.00014,22.1533]
[1778749735587,31.48,79831.7,0.1,0.23688,0.00014,22.1595]
[1778749741508,31.48,79833.37,0.1,0.23712,0.00014,22.1723]
[1778749746542,31.48,79832.02,0.1,0.23694,0.00014,22.16297]
[1778749752585,31.48,79831.43,0.1,0.23687,0.00014,22.15928]
[1778749759634,31.49,79830.23,0.1,0.23672,0.00014,22.15126]
[1778749764670,31.49,79826.37,0.1,0.23621,0.00014,22.12365]
[1778749769705,31.49,79825.21,0.1,0.23606,0.00014,22.1158]
[1778749774739,31.49,79830.29,0.1,0.23674,0.00014,22.14948]
[1778749779774,31.49,79833.44,0.1,0.23718,0.00014,22.17288]
[1778749784809,31.49,79835.53,0.1,0.23747,0.00014,22.18852]
[1778749789844,31.49,79835.45,0.1,0.23747,0.00014,22.18839]
[1778749794879,31.5,79836.32,0.1,0.2376,0.00014,22.19518]
[1778749799914,31.5,79837.01,0.1,0.2377,0.00014,22.20063]
[1778749802926,31.5,79837.22,0.1,0.23773,0.00014,22.20233]
[1778749803244,31.5,79837.73,0.1,0.2378,0.00014,22.20613]
[1778749803621,31.5,79837.73,0.1,0.2378,0.00014,22.20613]
[1778749803826,31.5,79837.73,0.1,0.2378,0.00014,22.20613]
[1778749803873,31.5,79837.73,0.1,0.2378,0.00014,22.20613]
[1778749804047,31.5,79837.73,0.1,0.2378,0.00014,22.20613]
[1778749803967,31.5,79849.06,0.1,0.23935,0.00014,22.28852]
[1778749804257,31.5,79849.06,0.1,0.23935,0.00014,22.28852]
[1778749804532,31.5,79849.06,0.1,0.23935,0.00014,22.28852]
[1778749804970,31.5,79865.75,0.1,0.24165,0.00014,22.4096]
[1778749807922,31.5,79863.9,0.1,0.2414,0.00014,22.39622]
[1778749807940,31.5,79863.9,0.1,0.2414,0.00014,22.39622]
[1778749807945,31.5,79863.9,0.1,0.2414,0.00014,22.39622]
[1778749808105,31.5,79864.87,0.1,0.24153,0.00014,22.40323]
[1778749812286,31.5,79869.56,0.1,0.24218,0.00014,22.4373]
[1778749813026,31.5,79868.9,0.1,0.24209,0.00014,22.43259]
[1778749813420,31.5,79868.9,0.1,0.24209,0.00014,22.43259]
[1778749813547,31.5,79868.9,0.1,0.24209,0.00014,22.43259]
[1778749814072,31.5,79868.9,0.1,0.24209,0.00014,22.43259]
[1778749814086,31.5,79839.25,0.1,0.23802,0.00014,22.21765]
[1778749814336,31.5,79839.25,0.1,0.23802,0.00014,22.21765]
[1778749814658,31.5,79839.25,0.1,0.23802,0.00014,22.21765]
[1778749815007,31.5,79839.25,0.1,0.23802,0.00014,22.21765]
[1778749815042,31.5,79839.32,0.1,0.23803,0.00014,22.21809]
[1778749816051,31.5,79808.78,0.1,0.23386,0.00014,21.99439]
[1778749817055,31.5,79798.33,0.1,0.23244,0.00014,21.91744]
[1778749819071,31.5,79788.49,0.1,0.23111,0.00013,21.8449]
[1778749819581,31.5,79788.49,0.1,0.23111,0.00013,21.8449]
[1778749820077,31.5,79791.5,0.1,0.23152,0.00013,21.86716]
[1778749820989,31.5,79791.5,0.1,0.23152,0.00013,21.86716]
[1778749821060,31.5,79791.5,0.1,0.23152,0.00013,21.86716]
[1778749821089,31.5,79789.9,0.1,0.23131,0.00013,21.85541]
[1778749822366,31.5,79789.9,0.1,0.23131,0.00013,21.85545]
[1778749822433,31.5,79789.9,0.1,0.23131,0.00013,21.85545]
[1778749822901,31.5,79789.9,0.1,0.23131,0.00013,21.85545]
[1778749823105,31.5,79784.47,0.1,0.23058,0.00013,21.81543]
[1778749824730,31.5,79776.53,0.1,0.22951,0.00013,21.75682]
[1778749825118,31.5,79774.54,0.1,0.22925,0.00013,21.74227]
[1778749826491,31.5,79772.38,0.1,0.22896,0.00013,21.72646]
[1778749826540,31.5,79772.38,0.1,0.22896,0.00013,21.72646]
[1778749827126,31.5,79780.3,0.1,0.23003,0.00013,21.78527]
[1778749832161,31.5,79781.1,0.1,0.23011,0.00013,21.78721]
[1778749834750,31.5,79785.92,0.1,0.23076,0.00013,21.82273]
[1778749835183,31.5,79787.42,0.1,0.23096,0.00013,21.83374]
[1778749839695,31.5,79796.59,0.1,0.23219,0.00014,21.90136]
[1778749845257,31.5,79791.6,0.1,0.23152,0.00013,21.86446]
[1778749846299,31.5,79791.6,0.1,0.23152,0.00013,21.86446]
[1778749848020,31.5,79792.11,0.1,0.23159,0.00013,21.86837]
[1778749849135,31.5,79791.88,0.1,0.23156,0.00013,21.86694]
[1778749850151,31.5,79791.88,0.1,0.23156,0.00013,21.86694]
[1778749850190,31.5,79798.8,0.1,0.2325,0.00014,21.91817]
[1778749853281,31.5,79799.46,0.1,0.23259,0.00014,21.92316]
[1778749853307,31.5,79799.46,0.1,0.23259,0.00014,21.92316]
[1778749853722,31.5,79798.71,0.1,0.2325,0.00014,21.91783]
[1778749854707,31.5,79798.71,0.1,0.2325,0.00014,21.91783]
[1778749854808,31.5,79798.71,0.1,0.2325,0.00014,21.9182]
[1778749855802,31.5,79798.71,0.1,0.2325,0.00014,21.9182]
[1778749855929,31.5,79798.71,0.1,0.23251,0.00014,21.91839]
[1778749857389,31.5,79796.47,0.1,0.2322,0.00014,21.9019]
[1778749857395,31.5,79796.47,0.1,0.2322,0.00014,21.9019]
[1778749857653,31.5,79796.47,0.1,0.2322,0.00014,21.9019]
[1778749857668,31.5,79796.47,0.1,0.2322,0.00014,21.9019]
[1778749857914,31.5,79796.47,0.1,0.2322,0.00014,21.9019]
[1778749858012,31.5,79793.15,0.1,0.23176,0.00013,21.87754]
[1778749863386,31.5,79792.58,0.1,0.23169,0.00013,21.87387]
[1778749864625,31.5,79792.58,0.1,0.23169,0.00013,21.87387]
[1778749864637,31.5,79792.58,0.1,0.23169,0.00013,21.87387]
[1778749865654,31.5,79790.17,0.1,0.23137,0.00013,21.85621]
[1778749866129,31.5,79790.17,0.1,0.23137,0.00013,21.85621]
[1778749872001,31.51,79786.87,0.1,0.23093,0.00013,21.83223]
[1778749881819,31.51,79793.13,0.1,0.23178,0.00013,21.87876]
[1778749881912,31.51,79790.22,0.1,0.23139,0.00013,21.85742]
[1778749884526,31.51,79783.21,0.1,0.23045,0.00013,21.80582]
[1778749890579,31.51,79779.25,0.1,0.22992,0.00013,21.77663]
[1778749895614,31.51,79773.13,0.1,0.22907,0.00013,21.72743]
[1778749897188,31.51,79773.13,0.1,0.22907,0.00013,21.72743]
[1778749897204,31.51,79773.13,0.1,0.22907,0.00013,21.72743]
[1778749897628,31.51,79775.32,0.1,0.22937,0.00013,21.74376]
[1778749902663,31.51,79775.78,0.1,0.22943,0.00013,21.74737]
[1778749903427,31.51,79775.78,0.1,0.22943,0.00013,21.74737]
[1778749903670,31.51,79776.18,0.1,0.22949,0.00013,21.75037]
[1778749904656,31.51,79776.18,0.1,0.22949,0.00013,21.75037]
[1778749904751,31.51,79783.84,0.1,0.23052,0.00013,21.80704]
[1778749906708,31.51,79783.84,0.1,0.23052,0.00013,21.80703]
[1778749906798,31.51,79785.28,0.1,0.23071,0.00013,21.8176]
[1778749912894,31.51,79786.18,0.1,0.23083,0.00013,21.82412]
[1778749912993,31.51,79786.18,0.1,0.23083,0.00013,21.82398]
[1778749917822,31.51,79785.55,0.1,0.23074,0.00013,21.81916]
[1778749917874,31.51,79785.2,0.1,0.23069,0.00013,21.81654]
[1778749923816,31.51,79783.9,0.1,0.23051,0.00013,21.80666]
[1778749924887,31.51,79783.9,0.1,0.23051,0.00013,21.80666]
[1778749924927,31.51,79785.45,0.1,0.23072,0.00013,21.81807]
[1778749926933,31.51,79792.77,0.1,0.2317,0.00013,21.87203]
[1778749926938,31.51,79794.8,0.1,0.23198,0.00013,21.88689]
[1778749932878,31.5,79791.08,0.1,0.23146,0.00013,21.85883]
[1778749937914,31.5,79789.87,0.1,0.23129,0.00013,21.84943]
[1778749942948,31.5,79790.17,0.1,0.23132,0.00013,21.85123]
[1778749947983,31.5,79789.1,0.1,0.23117,0.00013,21.84292]
[1778749953018,31.5,79789.51,0.1,0.23119,0.00013,21.84152]
[1778749957434,31.5,79789.79,0.1,0.23122,0.00013,21.8432]
[1778749958647,31.5,79789.72,0.1,0.23121,0.00013,21.84257]
[1778749959321,31.5,79802.3,0.1,0.23291,0.00014,21.93513]
[1778749964586,31.5,79808.03,0.1,0.23367,0.00014,21.97666]
[1778749966184,31.5,79811.47,0.1,0.23414,0.00014,22.00177]
[1778749968114,31.5,79813.16,0.1,0.23436,0.00014,22.01382]
[1778749968457,31.5,79813.37,0.1,0.23438,0.00014,22.01518]
[1778749974167,31.49,79813.16,0.1,0.23434,0.00014,22.01263]
[1778749974560,31.49,79813.16,0.1,0.23434,0.00014,22.01263]
[1778749974571,31.49,79813.16,0.1,0.23434,0.00014,22.01263]
[1778749980210,31.49,79813.89,0.1,0.23441,0.00014,22.01696]
[1778749985244,31.49,79811.63,0.1,0.23409,0.00014,21.99951]
[1778749991288,31.49,79812.27,0.1,0.23416,0.00014,22.00335]
[1778749997431,31.48,79816.15,0.1,0.23467,0.00014,22.03093]
[1778750003374,31.48,79820.36,0.1,0.23523,0.00014,22.06085]
[1778750008407,31.48,79824.05,0.1,0.23571,0.00014,22.08707]
[1778750013543,31.48,79826.58,0.1,0.23601,0.00014,22.10073]
[1778750020494,31.47,79827.9,0.1,0.23617,0.00014,22.10922]
[1778750023187,31.47,79830.27,0.1,0.23649,0.00014,22.12638]
[1778750023389,31.47,79830.68,0.1,0.23654,0.00014,22.12903]
[1778750025202,31.47,79817.4,0.1,0.23472,0.00014,22.03122]
[1778750031570,31.47,79812.03,0.1,0.23397,0.00014,21.99058]
[1778750036605,31.46,79814.24,0.1,0.23425,0.00014,22.00582]
[1778750041102,31.46,79817.25,0.1,0.23465,0.00014,22.02736]
[1778750041177,31.46,79817.34,0.1,0.23465,0.00014,22.02764]
[1778750044078,31.46,79813.32,0.1,0.2341,0.00014,21.99794]
[1778750044596,31.46,79811.86,0.1,0.2339,0.00014,21.98689]
[1778750049698,31.46,79808.57,0.1,0.23344,0.00014,21.96193]
[1778750053035,31.46,79808.57,0.1,0.23344,0.00014,21.96193]
[1778750058761,31.46,79802.92,0.1,0.23265,0.00014,21.9191]
[1778750060364,31.46,79802.92,0.1,0.23265,0.00014,21.9191]
[1778750060384,31.45,79806.13,0.1,0.23307,0.00014,21.94241]
[1778750071852,31.45,79806.63,0.1,0.23307,0.00014,21.93987]
[1778750076887,31.45,79804.24,0.1,0.23273,0.00014,21.92122]
[1778750083028,31.44,79803.76,0.1,0.23264,0.00014,21.91621]
[1778750088971,31.44,79803.09,0.1,0.23252,0.00014,21.91017]
[1778750094006,31.44,79800.86,0.1,0.2322,0.00014,21.89267]
[1778750097325,31.44,79800.14,0.1,0.23209,0.00014,21.88676]
[1778750097426,31.43,79798.19,0.1,0.23183,0.00014,21.87217]
[1778750103175,31.43,79792.05,0.1,0.23097,0.00014,21.8257]
[1778750104293,31.43,79792.05,0.1,0.23097,0.00014,21.8257]
[1778750104394,31.43,79791.39,0.1,0.23088,0.00014,21.82068]
[1778750109814,31.43,79786.44,0.1,0.23021,0.00013,21.78348]
[1778750111749,31.43,79786.33,0.1,0.23019,0.00013,21.78245]
[1778750117191,31.43,79785.74,0.1,0.23009,0.00013,21.77743]
[1778750122225,31.43,79785.01,0.1,0.22998,0.00013,21.77128]
[1778750127260,31.42,79785.06,0.1,0.22997,0.00013,21.7709]
[1778750132296,31.42,79783.34,0.1,0.2297,0.00013,21.7534]
[1778750135918,31.42,79782.24,0.1,0.22955,0.00013,21.74481]
[1778750136381,31.42,79782.24,0.1,0.22955,0.00013,21.74481]
[1778750136426,31.42,79783.12,0.1,0.22966,0.00013,21.7512]
[1778750141964,31.42,79782.25,0.1,0.22954,0.00013,21.74431]
[1778750146651,31.42,79779.95,0.1,0.22922,0.00013,21.72679]
[1778750147401,31.42,79779.0,0.1,0.22909,0.00013,21.71965]
[1778750153529,31.42,79774.94,0.1,0.22854,0.00013,21.68909]
[1778750159484,31.42,79770.89,0.1,0.22798,0.00013,21.65861]
[1778750165526,31.42,79770.8,0.1,0.22797,0.00013,21.6577]
[1778750170562,31.42,79769.94,0.1,0.22785,0.00013,21.65105]
[1778750175009,31.42,79768.4,0.1,0.22764,0.00013,21.63945]
[1778750175040,31.42,79768.4,0.1,0.22764,0.00013,21.63945]
[1778750175042,31.42,79768.4,0.1,0.22764,0.00013,21.63945]
[1778750175186,31.41,79767.0,0.1,0.22745,0.00013,21.62893]
[1778750175688,31.41,79767.0,0.1,0.22745,0.00013,21.62893]
[1778750177465,31.41,79762.81,0.1,0.22689,0.00013,21.5977]
[1778750177543,31.41,79756.96,0.1,0.2261,0.00013,21.55372]
[1778750180637,31.41,79755.53,0.1,0.22591,0.00013,21.54286]
[1778750181576,31.41,79755.53,0.1,0.22591,0.00013,21.54286]
[1778750181673,31.41,79755.19,0.1,0.22586,0.00013,21.54014]
[1778750187012,31.41,79752.2,0.1,0.22545,0.00013,21.5175]
[1778750190446,31.41,79747.36,0.1,0.22481,0.00013,21.48115]
[1778750190526,31.41,79746.47,0.1,0.22469,0.00013,21.47449]
[1778750194725,31.41,79745.14,0.1,0.22448,0.00013,21.46054]
[1778750200122,31.41,79745.94,0.1,0.22458,0.00013,21.46626]
[1778750201994,31.41,79747.1,0.1,0.22473,0.00013,21.47474]
[1778750202384,31.41,79746.85,0.1,0.2247,0.00013,21.47265]
[1778750206198,31.41,79751.84,0.1,0.22536,0.00013,21.5098]
[1778750206299,31.41,79751.46,0.1,0.2253,0.00013,21.50671]
[1778750212218,31.41,79749.64,0.1,0.22505,0.00013,21.49261]
[1778750212347,31.41,79749.64,0.1,0.22505,0.00013,21.49261]
[1778750212448,31.41,79747.68,0.1,0.22479,0.00013,21.47771]
[1778750214404,31.41,79747.68,0.1,0.22479,0.00013,21.47771]
[1778750214498,31.41,79747.25,0.1,0.22473,0.00013,21.47428]
[1778750219905,31.41,79746.98,0.1,0.22468,0.00013,21.47168]
[1778750224587,31.41,79746.69,0.1,0.22464,0.00013,21.46928]
[1778750224663,31.4,79746.58,0.1,0.22462,0.00013,21.46824]
[1778750224688,31.4,79746.58,0.1,0.22462,0.00013,21.46813]
[1778750227964,31.4,79757.68,0.1,0.22609,0.00013,21.55083]
[1778750232996,31.4,79756.24,0.1,0.22588,0.00013,21.53927]
[1778750239038,31.4,79752.24,0.1,0.22533,0.00013,21.50846]
[1778750244160,31.4,79750.65,0.1,0.22511,0.00013,21.49583]
[1778750250116,31.4,79748.13,0.1,0.22476,0.00013,21.47613]
[1778750257165,31.39,79747.7,0.1,0.22465,0.00013,21.468]
[1778750262199,31.39,79749.82,0.1,0.22492,0.00013,21.48324]
[1778750267235,31.39,79752.82,0.1,0.22532,0.00013,21.50524]
[1778750272269,31.39,79756.31,0.1,0.22577,0.00013,21.53086]
[1778750277304,31.39,79757.52,0.1,0.22593,0.00013,21.53943]
[1778750284440,31.39,79758.53,0.1,0.22605,0.00013,21.54626]
[1778750290395,31.38,79764.56,0.1,0.22684,0.00013,21.59063]
[1778750295430,31.38,79766.27,0.1,0.22706,0.00013,21.60279]
[1778750300465,31.38,79767.74,0.1,0.22725,0.00013,21.61321]
[1778750311542,31.38,79766.29,0.1,0.22701,0.00013,21.59736]
[1778750316577,31.38,79764.97,0.1,0.22682,0.00013,21.58705]
[1778750322621,31.38,79764.24,0.1,0.22671,0.00013,21.58104]
[1778750329669,31.38,79765.0,0.1,0.2268,0.00013,21.58605]
[1778750334705,31.37,79768.52,0.1,0.22726,0.00013,21.61179]
[1778750335660,31.37,79768.52,0.1,0.22726,0.00013,21.61179]
[1778750335712,31.37,79770.08,0.1,0.22747,0.00013,21.62331]
[1778750340747,31.37,79771.83,0.1,0.2277,0.00013,21.63575]
[1778750342165,31.37,79771.83,0.1,0.2277,0.00013,21.63575]
[1778750343879,31.37,79772.16,0.1,0.22774,0.00013,21.63795]
[1778750344183,31.37,79773.48,0.1,0.22791,0.00013,21.64766]
[1778750345932,31.37,79773.82,0.1,0.22795,0.00013,21.65006]
[1778750346033,31.37,79773.89,0.1,0.22796,0.00013,21.65054]
[1778750352832,31.37,79775.95,0.1,0.22823,0.00013,21.66541]
[1778750354597,31.37,79775.95,0.1,0.22823,0.00013,21.66541]
[1778750355942,31.37,79777.0,0.1,0.22837,0.00013,21.6731]
[1778750355966,31.37,79777.0,0.1,0.22837,0.00013,21.6731]
[1778750356399,31.37,79779.52,0.1,0.22871,0.00013,21.69174]
[1778750362033,31.37,79783.5,0.1,0.22923,0.00013,21.72096]
[1778750371966,31.36,79784.7,0.1,0.22934,0.00013,21.72454]
[1778750378008,31.36,79782.97,0.1,0.2291,0.00013,21.71088]
[1778750383044,31.36,79776.22,0.1,0.22817,0.00013,21.65995]
[1778750387621,31.36,79776.54,0.1,0.22821,0.00013,21.66215]
[1778750388009,31.36,79776.52,0.1,0.22821,0.00013,21.66174]
[1778750389354,31.36,79785.55,0.1,0.22942,0.00013,21.72895]
[1778750395226,31.36,79793.99,0.1,0.23054,0.00014,21.79063]
[1778750402177,31.35,79792.74,0.1,0.23035,0.00014,21.78024]
[1778750407212,31.35,79791.28,0.1,0.23014,0.00014,21.76859]
[1778750412247,31.35,79790.51,0.1,0.23002,0.00014,21.76207]
[1778750413371,31.35,79790.51,0.1,0.23002,0.00014,21.76207]
[1778750413464,31.35,79787.31,0.1,0.22958,0.00014,21.73797]
[1778750419298,31.35,79795.23,0.1,0.23065,0.00014,21.7963]
[1778750425438,31.35,79795.22,0.1,0.23063,0.00014,21.79566]
[1778750430478,31.35,79795.13,0.1,0.23061,0.00014,21.79462]
[1778750435508,31.34,79796.78,0.1,0.2308,0.00014,21.80245]
[1778750442276,31.34,79801.01,0.1,0.23137,0.00014,21.83339]
[1778750442278,31.34,79801.01,0.1,0.23137,0.00014,21.83339]
[1778750442287,31.34,79801.01,0.1,0.23137,0.00014,21.83339]
[1778750442291,31.34,79801.01,0.1,0.23137,0.00014,21.83339]
[1778750442726,31.34,79801.01,0.1,0.23137,0.00014,21.83339]
[1778750442733,31.34,79801.01,0.1,0.23137,0.00014,21.83339]
[1778750442818,31.34,79802.56,0.1,0.23157,0.00014,21.84469]
[1778750445287,31.34,79801.05,0.1,0.23137,0.00014,21.83359]
[1778750445578,31.34,79800.43,0.1,0.23129,0.00014,21.82905]
[1778750446723,31.34,79800.43,0.1,0.23129,0.00014,21.82905]
[1778750446822,31.34,79800.43,0.1,0.23129,0.00014,21.8291]
[1778750449426,31.34,79801.29,0.1,0.23141,0.00014,21.83551]
[1778750449527,31.34,79803.09,0.1,0.23165,0.00014,21.84886]
[1778750455647,31.34,79805.17,0.1,0.23192,0.00014,21.86364]
[1778750461593,31.34,79808.45,0.1,0.23235,0.00014,21.88726]
[1778750466625,31.34,79806.02,0.1,0.23201,0.00014,21.86877]
[1778750471942,31.34,79804.57,0.1,0.23181,0.00014,21.85779]
[1778750477702,31.34,79801.36,0.1,0.23138,0.00014,21.83434]
[1778750482740,31.34,79802.24,0.1,0.23151,0.00014,21.84104]
[1778750487772,31.34,79801.43,0.1,0.2314,0.00014,21.83516]
[1778750492808,31.34,79793.8,0.1,0.23034,0.00014,21.77464]
[1778750497842,31.34,79789.41,0.1,0.22975,0.00014,21.74246]
[1778750502877,31.34,79793.69,0.1,0.23034,0.00014,21.77477]
[1778750507912,31.34,79787.09,0.1,0.22946,0.00014,21.72607]
[1778750512948,31.34,79785.5,0.1,0.22924,0.00013,21.71421]
[1778750517983,31.34,79785.26,0.1,0.22921,0.00013,21.71219]
[1778750523018,31.34,79788.26,0.1,0.22962,0.00014,21.73478]
[1778750528795,31.34,79786.19,0.1,0.22934,0.00013,21.71976]
[1778750536209,31.34,79784.37,0.1,0.2291,0.00013,21.70618]
[1778750542153,31.34,79780.14,0.1,0.22852,0.00013,21.67457]
[1778750547187,31.34,79781.3,0.1,0.22868,0.00013,21.68326]
[1778750553230,31.34,79781.77,0.1,0.22872,0.00013,21.68288]
[1778750558265,31.35,79775.96,0.1,0.22794,0.00013,21.63983]
[1778750563299,31.35,79776.52,0.1,0.22802,0.00013,21.64434]
[1778750568334,31.35,79778.55,0.1,0.2283,0.00013,21.6597]
[1778750573369,31.35,79776.79,0.1,0.22808,0.00013,21.64718]
[1778750579812,31.35,79773.53,0.1,0.22764,0.00013,21.62292]
[1778750585933,31.35,79765.74,0.1,0.2266,0.00013,21.56525]
[1778750586907,31.35,79766.34,0.1,0.22668,0.00013,21.56987]
[1778750587467,31.35,79767.1,0.1,0.22679,0.00013,21.5758]
[1778750590716,31.35,79767.9,0.1,0.2269,0.00013,21.58202]
[1778750590783,31.35,79768.95,0.1,0.22705,0.00013,21.59009]
[1778750592546,31.35,79768.95,0.1,0.22705,0.00013,21.59009]
[1778750592607,31.35,79769.66,0.1,0.22715,0.00013,21.59562]
[1778750597836,31.35,79767.97,0.1,0.22693,0.00013,21.58342]
[1778750603580,31.36,79771.05,0.1,0.22736,0.00013,21.60735]
[1778750608737,31.36,79772.33,0.1,0.22754,0.00013,21.61725]
[1778750616777,31.36,79775.66,0.1,0.22798,0.00013,21.63906]
[1778750622714,31.36,79775.27,0.1,0.22793,0.00013,21.63667]
[1778750628756,31.36,79773.99,0.1,0.22778,0.00013,21.62795]
[1778750629198,31.36,79773.99,0.1,0.22778,0.00013,21.62795]
[1778750629762,31.36,79773.54,0.1,0.22772,0.00013,21.62474]
[1778750634797,31.37,79765.61,0.1,0.22667,0.00013,21.56648]
[1778750639832,31.37,79762.61,0.1,0.22629,0.00013,21.5451]
[1778750644867,31.37,79757.87,0.1,0.22567,0.00013,21.5107]
[1778750648160,31.37,79756.5,0.1,0.2255,0.00013,21.50109]
[1778750648897,31.37,79756.52,0.1,0.22551,0.00013,21.50145]
[1778750649957,31.37,79756.52,0.1,0.22551,0.00013,21.50145]
[1778750650006,31.37,79756.09,0.1,0.22546,0.00013,21.49844]
[1778750653202,31.37,79757.19,0.1,0.22562,0.00013,21.50731]
[1778750654340,31.38,79756.01,0.1,0.22546,0.00013,21.49869]
[1778750655780,31.38,79752.03,0.1,0.22493,0.00013,21.46894]
[1778750660496,31.38,79748.61,0.1,0.22448,0.00013,21.44386]
[1778750660507,31.38,79748.61,0.1,0.22448,0.00013,21.44386]
[1778750660981,31.38,79745.34,0.1,0.22405,0.00013,21.41946]
[1778750666016,31.38,79739.92,0.1,0.22333,0.00013,21.37904]
[1778750672058,31.38,79738.5,0.1,0.22312,0.00013,21.36456]
[1778750677093,31.38,79735.63,0.1,0.22274,0.00013,21.34321]
[1778750682128,31.38,79732.47,0.1,0.22233,0.00013,21.31967]
[1778750687169,31.38,79728.9,0.1,0.22186,0.00013,21.29312]
[1778750692201,31.38,79728.08,0.1,0.22176,0.00013,21.28727]
[1778750697342,31.38,79722.4,0.1,0.22102,0.00013,21.24493]
[1778750703281,31.38,79722.5,0.1,0.22104,0.00013,21.24644]
[1778750708349,31.39,79721.33,0.1,0.2209,0.00013,21.23831]
[1778750711116,31.39,79721.33,0.1,0.2209,0.00013,21.23845]
[1778750711126,31.39,79721.33,0.1,0.2209,0.00013,21.23845]
[1778750711387,31.39,79716.77,0.1,0.22031,0.00013,21.20439]
[1778750716389,31.39,79717.31,0.1,0.22039,0.00013,21.20926]
[1778750722412,31.39,79717.53,0.1,0.22045,0.00013,21.21226]
[1778750727554,31.39,79717.26,0.1,0.22043,0.00013,21.2112]
[1778750734530,31.4,79717.71,0.1,0.2205,0.00013,21.21519]
[1778750740539,31.4,79719.53,0.1,0.22075,0.00013,21.22684]
[1778750745908,31.4,79720.21,0.1,0.22085,0.00013,21.23289]
[1778750745965,31.4,79720.11,0.1,0.22084,0.00013,21.23232]
[1778750751004,31.41,79718.09,0.1,0.2206,0.00013,21.21821]
[1778750757070,31.41,79714.98,0.1,0.2202,0.00013,21.19562]
[1778750763704,31.41,79714.99,0.1,0.22024,0.00013,21.19775]
[1778750768736,31.42,79717.53,0.1,0.2206,0.00013,21.21798]
[1778750773770,31.42,79718.33,0.1,0.22072,0.00013,21.22502]
[1778750779815,31.42,79718.89,0.1,0.22082,0.00013,21.23041]
[1778750784848,31.42,79718.59,0.1,0.22079,0.00013,21.2291]
[1778750788602,31.42,79719.97,0.1,0.22099,0.00013,21.2401]
[1778750788877,31.42,79719.97,0.1,0.22099,0.00013,21.2403]
[1778750793911,31.43,79720.78,0.1,0.22109,0.00013,21.24336]
[1778750798946,31.43,79721.05,0.1,0.22114,0.00013,21.24636]
[1778750804988,31.43,79721.0,0.1,0.22115,0.00013,21.24709]
[1778750810024,31.43,79721.28,0.1,0.22121,0.00013,21.25008]
[1778750815059,31.44,79721.01,0.1,0.22119,0.00013,21.24895]
[1778750820094,31.44,79721.45,0.1,0.22126,0.00013,21.25313]
[1778750825129,31.44,79721.13,0.1,0.22123,0.00013,21.25156]
[1778750830166,31.44,79721.62,0.1,0.22131,0.00013,21.25608]
[1778750835200,31.44,79722.25,0.1,0.22141,0.00013,21.26163]
[1778750839419,31.45,79725.63,0.1,0.22187,0.00013,21.28759]
[1778750840235,31.45,79729.43,0.1,0.22237,0.00013,21.31625]
[1778750841981,31.45,79732.32,0.1,0.22276,0.00013,21.33804]
[1778750841994,31.45,79732.32,0.1,0.22276,0.00013,21.33804]
[1778750842249,31.45,79731.9,0.1,0.2227,0.00013,21.33496]
[1778750847621,31.45,79730.57,0.1,0.22253,0.00013,21.32523]
[1778750848291,31.45,79730.57,0.1,0.22254,0.00013,21.32547]
[1778750849677,31.45,79729.78,0.1,0.22243,0.00013,21.31954]
[1778750849776,31.45,79729.18,0.1,0.22236,0.00013,21.31551]
[1778750853847,31.45,79729.18,0.1,0.22234,0.00013,21.31196]
[1778750854092,31.45,79729.18,0.1,0.22234,0.00013,21.31196]
[1778750854103,31.45,79729.18,0.1,0.22234,0.00013,21.31196]
[1778750854304,31.45,79728.29,0.1,0.22223,0.00013,21.30579]
[1778750854312,31.45,79728.29,0.1,0.22223,0.00013,21.30579]
[1778750854546,31.45,79728.29,0.1,0.22223,0.00013,21.30579]
[1778750855867,31.45,79728.29,0.1,0.22223,0.00013,21.30579]
[1778750855927,31.45,79728.29,0.1,0.22224,0.00013,21.3063]
[1778750857228,31.45,79728.29,0.1,0.22224,0.00013,21.3063]
[1778750857253,31.45,79728.29,0.1,0.22224,0.00013,21.3063]
[1778750857269,31.45,79728.29,0.1,0.22225,0.00013,21.30656]
[1778750862389,31.46,79727.18,0.1,0.22212,0.00013,21.29921]
[1778750867424,31.46,79725.89,0.1,0.22196,0.00013,21.29011]
[1778750872459,31.46,79724.73,0.1,0.22182,0.00013,21.28204]
[1778750877494,31.46,79724.26,0.1,0.22177,0.00013,21.27917]
[1778750880852,31.46,79724.25,0.1,0.22177,0.00013,21.27937]
[1778750880953,31.46,79724.14,0.1,0.22176,0.00013,21.27882]
[1778750882523,31.46,79724.07,0.1,0.22175,0.00013,21.27829]
[1778750882584,31.46,79723.93,0.1,0.22174,0.00013,21.27738]
[1778750884430,31.46,79717.43,0.1,0.22088,0.00013,21.2288]
[1778750884544,31.46,79717.43,0.1,0.22088,0.00013,21.2288]
[1778750887565,31.46,79706.84,0.1,0.2195,0.00013,21.14978]
[1778750893689,31.47,79707.86,0.1,0.21964,0.00013,21.15778]
[1778750894402,31.47,79708.26,0.1,0.21971,0.00013,21.16145]
[1778750894811,31.47,79708.26,0.1,0.21971,0.00013,21.16145]
[1778750894923,31.47,79708.26,0.1,0.21971,0.00013,21.16145]
[1778750894961,31.47,79708.26,0.1,0.21971,0.00013,21.16145]
[1778750895024,31.47,79709.22,0.1,0.21984,0.00013,21.16885]
[1778750897393,31.47,79708.21,0.1,0.21971,0.00013,21.16159]
[1778750897638,31.47,79707.93,0.1,0.21968,0.00013,21.15968]
[1778750900137,31.47,79708.65,0.1,0.21978,0.00013,21.16531]
[1778750900147,31.47,79708.65,0.1,0.21978,0.00013,21.16531]
[1778750900149,31.47,79708.65,0.1,0.21978,0.00013,21.16531]
[1778750900237,31.47,79709.15,0.1,0.21985,0.00013,21.16948]
[1778750904133,31.47,79709.15,0.1,0.21986,0.00013,21.16987]
[1778750904338,31.47,79710.69,0.1,0.22006,0.00013,21.18185]
[1778750909722,31.47,79701.78,0.1,0.21891,0.00013,21.11539]
[1778750912126,31.47,79702.38,0.1,0.21899,0.00013,21.12005]
[1778750912136,31.47,79702.38,0.1,0.21899,0.00013,21.12005]
[1778750914563,31.47,79703.67,0.1,0.21914,0.00013,21.12616]
[1778750915373,31.48,79704.14,0.1,0.2192,0.00013,21.12985]
[1778750916967,31.48,79704.84,0.1,0.2193,0.00013,21.13528]
[1778750917239,31.48,79706.93,0.1,0.21958,0.00013,21.15132]
[1778750918898,31.48,79697.09,0.1,0.21829,0.00013,21.07739]
[1778750921161,31.48,79697.09,0.1,0.21829,0.00013,21.07739]
[1778750921262,31.48,79696.73,0.1,0.21825,0.00013,21.07503]
[1778750926853,31.48,79695.81,0.1,0.21814,0.00013,21.06891]
[1778750931879,31.48,79696.02,0.1,0.21819,0.00013,21.07133]
[1778750936913,31.48,79696.57,0.1,0.21827,0.00013,21.07619]
[1778750941949,31.48,79696.35,0.1,0.21825,0.00013,21.07524]
[1778750946983,31.49,79698.74,0.1,0.21858,0.00013,21.09407]
[1778750947663,31.49,79698.74,0.1,0.21858,0.00013,21.09407]
[1778750947990,31.49,79699.27,0.1,0.21865,0.00013,21.09817]
[1778750954034,31.49,79701.96,0.1,0.21901,0.00013,21.11892]
[1778750959179,31.49,79702.54,0.1,0.2191,0.00013,21.12359]
[1778750965117,31.49,79701.58,0.1,0.21898,0.00013,21.11664]
[1778750972166,31.49,79701.39,0.1,0.21893,0.00013,21.11157]
[1778750973473,31.49,79701.39,0.1,0.21893,0.00013,21.11157]
[1778750974179,31.49,79701.27,0.1,0.21892,0.00013,21.11094]
[1778750979263,31.49,79701.69,0.1,0.21898,0.00013,21.11431]
[1778750985256,31.49,79701.33,0.1,0.21893,0.00013,21.1118]
[1778750990292,31.49,79701.99,0.1,0.21902,0.00013,21.11687]
[1778750997341,31.49,79701.35,0.1,0.21894,0.00013,21.11219]
[1778751002375,31.49,79700.92,0.1,0.21889,0.00013,21.10904]
[1778751004594,31.49,79700.56,0.1,0.21884,0.00013,21.10637]
[1778751004649,31.49,79700.56,0.1,0.21884,0.00013,21.10637]
[1778751005395,31.49,79700.09,0.1,0.21878,0.00013,21.10286]
[1778751011438,31.49,79693.08,0.1,0.21787,0.00013,21.05046]
[1778751016800,31.5,79693.82,0.1,0.21797,0.00013,21.05647]
[1778751022198,31.5,79685.06,0.1,0.21684,0.00013,20.991]
[1778751026489,31.5,79682.3,0.1,0.2165,0.00013,20.97105]
[1778751026590,31.5,79682.11,0.1,0.21648,0.00013,20.96981]
[1778751033593,31.5,79681.59,0.1,0.21641,0.00013,20.96312]
[1778751037852,31.5,79681.41,0.1,0.21639,0.00013,20.96231]
[1778751038225,31.5,79681.41,0.1,0.21639,0.00013,20.96231]
[1778751038233,31.5,79681.41,0.1,0.21639,0.00013,20.96231]
[1778751038334,31.5,79681.18,0.1,0.21637,0.00013,20.96093]
[1778751042590,31.51,79675.24,0.1,0.21561,0.00013,20.91658]
[1778751042659,31.51,79675.24,0.1,0.21561,0.00013,20.91681]
[1778751047690,31.51,79676.22,0.1,0.21575,0.00013,20.92486]
[1778751050852,31.51,79676.77,0.1,0.21582,0.00013,20.92912]
[1778751050858,31.51,79676.77,0.1,0.21582,0.00013,20.92912]
[1778751050930,31.51,79676.77,0.1,0.21582,0.00013,20.92917]
[1778751054150,31.51,79683.17,0.1,0.21666,0.00013,20.97768]
[1778751054251,31.51,79683.11,0.1,0.21665,0.00013,20.9772]
[1778751054524,31.51,79683.11,0.1,0.21665,0.00013,20.9772]
[1778751054740,31.51,79683.11,0.1,0.21665,0.00013,20.9772]
[1778751059348,31.51,79682.68,0.1,0.21659,0.00013,20.97389]
[1778751059448,31.51,79682.8,0.1,0.21661,0.00013,20.97476]
[1778751064809,31.51,79684.76,0.1,0.21687,0.00013,20.99005]
[1778751070131,31.51,79684.25,0.1,0.21681,0.00013,20.98666]
[1778751076160,31.51,79683.13,0.1,0.21668,0.00013,20.9789]
[1778751081932,31.52,79679.98,0.1,0.21631,0.00013,20.95757]
[1778751086963,31.52,79679.29,0.1,0.21626,0.00013,20.95445]
[1778751090322,31.53,79678.39,0.1,0.21616,0.00013,20.94875]
[1778751092469,31.53,79664.72,0.1,0.21438,0.00013,20.84206]
[1778751096707,31.53,79666.78,0.1,0.21466,0.00013,20.85842]
[1778751100040,31.53,79667.04,0.1,0.2147,0.00013,20.86063]
[1778751100431,31.53,79667.32,0.1,0.21474,0.00013,20.8629]
[1778751105516,31.53,79663.03,0.1,0.21419,0.00013,20.83082]
[1778751111136,31.53,79666.43,0.1,0.21464,0.00013,20.85713]
[1778751114524,31.53,79667.31,0.1,0.21475,0.00013,20.86398]
[1778751115165,31.53,79667.88,0.1,0.21483,0.00013,20.86858]
[1778751120316,31.54,79668.81,0.1,0.21496,0.00013,20.87609]
[1778751124521,31.54,79669.38,0.1,0.21504,0.00013,20.88067]
[1778751125234,31.54,79668.89,0.1,0.21498,0.00013,20.87714]
[1778751130386,31.54,79668.42,0.1,0.21493,0.00013,20.87404]
[1778751136311,31.54,79669.04,0.1,0.21502,0.00013,20.87929]
[1778751141346,31.54,79668.12,0.1,0.21491,0.00013,20.87274]
[1778751144505,31.54,79667.94,0.1,0.21488,0.00013,20.87142]
[1778751145477,31.54,79665.39,0.1,0.21455,0.00013,20.85217]
[1778751150526,31.54,79665.68,0.1,0.2146,0.00013,20.85469]
[1778751150934,31.54,79665.68,0.1,0.2146,0.00013,20.85469]
[1778751151451,31.54,79665.68,0.1,0.2146,0.00013,20.85469]
[1778751151531,31.54,79665.68,0.1,0.2146,0.00013,20.85469]
[1778751151554,31.54,79650.32,0.1,0.21259,0.00013,20.73414]
[1778751151675,31.54,79650.32,0.1,0.21259,0.00013,20.73414]
[1778751151689,31.54,79650.32,0.1,0.21259,0.00013,20.73414]
[1778751151883,31.54,79650.32,0.1,0.21259,0.00013,20.73414]
[1778751151896,31.54,79650.32,0.1,0.21259,0.00013,20.73414]
[1778751152097,31.54,79650.32,0.1,0.21259,0.00013,20.73414]
[1778751152106,31.54,79650.32,0.1,0.21259,0.00013,20.73414]
[1778751152424,31.54,79650.32,0.1,0.21259,0.00013,20.73412]
[1778751155579,31.54,79644.8,0.1,0.21188,0.00013,20.69245]
[1778751156210,31.54,79645.48,0.1,0.21197,0.00013,20.6978]
[1778751156587,31.54,79639.91,0.1,0.21126,0.00013,20.65559]
[1778751159474,31.54,79629.76,0.1,0.20997,0.00013,20.57893]
[1778751159673,31.54,79629.76,0.1,0.20997,0.00013,20.57893]
[1778751159676,31.54,79629.76,0.1,0.20997,0.00013,20.57893]
[1778751159733,31.54,79629.76,0.1,0.20997,0.00013,20.57893]
[1778751159991,31.54,79629.76,0.1,0.20997,0.00013,20.57893]
[1778751160596,31.54,79628.16,0.1,0.20977,0.00013,20.56704]
[1778751162198,31.55,79628.16,0.1,0.20978,0.00013,20.56737]
[1778751162207,31.55,79628.16,0.1,0.20978,0.00013,20.56737]
[1778751162253,31.55,79628.16,0.1,0.20978,0.00013,20.56737]
[1778751162499,31.55,79627.54,0.1,0.2097,0.00013,20.56298]
[1778751163599,31.55,79627.54,0.1,0.2097,0.00013,20.56298]
[1778751163686,31.55,79627.48,0.1,0.2097,0.00013,20.56288]
[1778751163709,31.55,79627.48,0.1,0.2097,0.00013,20.56288]
[1778751163765,31.55,79627.48,0.1,0.2097,0.00013,20.56288]
[1778751165784,31.55,79636.11,0.1,0.21082,0.00013,20.62939]
[1778751165933,31.55,79636.11,0.1,0.21082,0.00013,20.62939]
[1778751166522,31.55,79638.83,0.1,0.21117,0.00013,20.65042]
[1778751167847,31.55,79639.2,0.1,0.21123,0.00013,20.65354]
[1778751168538,31.55,79638.2,0.1,0.2111,0.00013,20.64622]
[1778751170406,31.55,79638.24,0.1,0.21111,0.00013,20.64682]
[1778751170842,31.55,79638.38,0.1,0.21114,0.00013,20.64818]
[1778751170985,31.55,79638.38,0.1,0.21114,0.00013,20.64818]
[1778751171558,31.55,79639.37,0.1,0.21127,0.00013,20.65585]
[1778751171936,31.55,79639.37,0.1,0.21127,0.00013,20.65585]
[1778751172569,31.55,79640.55,0.1,0.21142,0.00013,20.66495]
[1778751174509,31.55,79640.55,0.1,0.21142,0.00013,20.66506]
[1778751174586,31.55,79644.75,0.1,0.21196,0.00013,20.69712]
[1778751176685,31.55,79650.16,0.1,0.21266,0.00013,20.7384]
[1778751178111,31.55,79652.05,0.1,0.21291,0.00013,20.75279]
[1778751178609,31.55,79654.93,0.1,0.21328,0.00013,20.77467]
[1778751182216,31.55,79656.66,0.1,0.2135,0.00013,20.7878]
[1778751182310,31.55,79657.01,0.1,0.21355,0.00013,20.79044]
[1778751184560,31.55,79657.01,0.1,0.21355,0.00013,20.79044]
[1778751186072,31.55,79658.04,0.1,0.21368,0.00013,20.79822]
[1778751191702,31.55,79658.83,0.1,0.21378,0.00013,20.80405]
[1778751194553,31.55,79658.29,0.1,0.21371,0.00013,20.79992]
[1778751199762,31.55,79656.44,0.1,0.21347,0.00013,20.78574]
[1778751204152,31.55,79656.39,0.1,0.21346,0.00013,20.78533]
[1778751204550,31.55,79656.39,0.1,0.21346,0.00013,20.78533]
[1778751207413,31.55,79658.2,0.1,0.21369,0.00013,20.799]
[1778751208882,31.55,79660.91,0.1,0.21404,0.00013,20.81948]
[1778751208916,31.55,79662.71,0.1,0.21427,0.00013,20.83313]
[1778751213970,31.55,79667.89,0.1,0.21491,0.00013,20.86797]
[1778751219902,31.55,79670.56,0.1,0.21524,0.00013,20.88753]
[1778751224937,31.55,79671.52,0.1,0.21536,0.00013,20.89419]
[1778751229972,31.55,79672.09,0.1,0.21542,0.00013,20.89787]
[1778751235018,31.55,79674.49,0.1,0.21572,0.00013,20.9153]
[1778751239698,31.54,79674.95,0.1,0.21577,0.00013,20.9181]
[1778751239855,31.54,79674.95,0.1,0.21577,0.00013,20.9181]
[1778751240049,31.54,79678.95,0.1,0.21628,0.00013,20.94816]
[1778751241721,31.54,79684.0,0.1,0.21694,0.00013,20.98608]
[1778751242408,31.54,79683.96,0.1,0.21692,0.00013,20.98525]
[1778751242835,31.54,79683.96,0.1,0.21692,0.00013,20.98525]
[1778751243775,31.54,79683.96,0.1,0.21692,0.00013,20.98525]
[1778751244184,31.54,79683.43,0.1,0.21685,0.00013,20.98097]
[1778751250118,31.54,79683.04,0.1,0.21677,0.00013,20.97637]
[1778751255153,31.53,79687.36,0.1,0.21731,0.00013,21.00755]
[1778751260188,31.53,79685.49,0.1,0.21703,0.00013,20.99187]
[1778751265223,31.53,79685.2,0.1,0.21697,0.00013,20.98817]
[1778751270258,31.52,79684.87,0.1,0.2169,0.00013,20.98417]
[1778751275293,31.52,79683.4,0.1,0.21665,0.00013,20.96756]
[1778751280328,31.52,79683.98,0.1,0.2167,0.00013,20.97023]
[1778751284510,31.51,79683.91,0.1,0.21667,0.00013,20.96886]
[1778751284820,31.51,79687.17,0.1,0.21709,0.00013,20.99321]
[1778751285365,31.51,79687.17,0.1,0.21709,0.00013,20.99301]
[1778751290398,31.51,79686.24,0.1,0.21695,0.00013,20.98497]
[1778751295433,31.51,79688.19,0.1,0.21719,0.00013,20.99856]
[1778751300475,31.5,79688.91,0.1,0.21725,0.00013,21.00261]
[1778751307520,31.5,79688.15,0.1,0.21711,0.00013,20.99407]
[1778751312553,31.49,79686.31,0.1,0.21683,0.00013,20.97842]
[1778751317588,31.49,79686.29,0.1,0.2168,0.00013,20.97655]
[1778751322734,31.48,79684.62,0.1,0.21655,0.00013,20.9622]
[1778751325847,31.48,79684.39,0.1,0.2165,0.00013,20.95946]
[1778751326651,31.48,79684.05,0.1,0.21645,0.00013,20.95656]
[1778751327486,31.48,79684.05,0.1,0.21645,0.00013,20.95656]
[1778751327591,31.48,79684.05,0.1,0.21645,0.00013,20.95656]
[1778751327682,31.48,79685.56,0.1,0.21665,0.00013,20.96765]
[1778751327817,31.48,79685.56,0.1,0.21665,0.00013,20.96765]
[1778751328013,31.48,79685.56,0.1,0.21665,0.00013,20.96765]
[1778751328257,31.48,79685.56,0.1,0.21665,0.00013,20.96765]
[1778751328665,31.48,79685.56,0.1,0.21664,0.00013,20.96731]
[1778751332083,31.48,79694.64,0.1,0.21779,0.00013,21.0316]
[1778751332694,31.48,79695.23,0.1,0.21787,0.00013,21.03593]
[1778751333408,31.48,79695.23,0.1,0.21787,0.00013,21.03593]
[1778751333417,31.48,79695.23,0.1,0.21787,0.00013,21.03593]
[1778751333449,31.48,79695.23,0.1,0.21787,0.00013,21.03593]
[1778751333701,31.48,79696.58,0.1,0.21804,0.00013,21.04601]
[1778751334100,31.48,79696.58,0.1,0.21804,0.00013,21.04601]
[1778751336141,31.48,79691.1,0.1,0.21732,0.00013,21.00436]
[1778751336721,31.48,79689.11,0.1,0.21706,0.00013,20.98925]
[1778751338064,31.48,79689.34,0.1,0.21709,0.00013,20.99094]
[1778751338735,31.48,79689.54,0.1,0.21711,0.00013,20.9924]
[1778751342262,31.48,79689.02,0.1,0.21704,0.00013,20.98792]
[1778751342764,31.48,79688.96,0.1,0.21702,0.00013,20.98729]
[1778751344316,31.48,79689.13,0.1,0.21705,0.00013,20.98849]
[1778751344418,31.48,79689.52,0.1,0.2171,0.00013,20.99136]
[1778751346380,31.48,79689.52,0.1,0.21709,0.00013,20.99118]
[1778751346792,31.47,79689.56,0.1,0.21709,0.00013,20.9913]
[1778751348864,31.47,79689.54,0.1,0.21709,0.00013,20.99097]
[1778751349018,31.47,79687.38,0.1,0.2168,0.00013,20.97445]
[1778751353494,31.47,79681.21,0.1,0.21599,0.00013,20.92711]
[1778751353499,31.47,79678.53,0.1,0.21564,0.00013,20.90669]
[1778751355748,31.47,79677.21,0.1,0.21546,0.00013,20.89659]
[1778751356667,31.47,79677.21,0.1,0.21546,0.00013,20.89652]
[1778751356745,31.47,79674.11,0.1,0.21506,0.00013,20.87293]
[1778751358877,31.47,79663.27,0.1,0.21365,0.00013,20.79057]
[1778751359868,31.47,79663.27,0.1,0.21365,0.00013,20.79057]
[1778751360755,31.47,79663.27,0.1,0.21365,0.00013,20.79057]
[1778751360892,31.47,79663.02,0.1,0.21362,0.00013,20.78878]
[1778751365940,31.47,79660.31,0.1,0.21327,0.00013,20.76846]
[1778751367441,31.47,79660.31,0.1,0.21327,0.00013,20.76846]
[1778751367542,31.47,79659.97,0.1,0.21323,0.00013,20.76607]
[1778751367909,31.47,79659.97,0.1,0.21323,0.00013,20.76607]
[1778751367954,31.47,79659.97,0.1,0.21323,0.00013,20.76607]
[1778751369282,31.47,79659.97,0.1,0.21323,0.00013,20.76607]
[1778751369801,31.47,79658.96,0.1,0.21311,0.00013,20.75861]
[1778751371703,31.47,79655.47,0.1,0.21266,0.00013,20.73204]
[1778751371762,31.47,79655.47,0.1,0.21266,0.00013,20.73204]
[1778751371799,31.47,79652.59,0.1,0.21229,0.00013,20.7104]
[1778751371878,31.47,79652.59,0.1,0.21229,0.00013,20.7104]
[1778751372059,31.47,79652.59,0.1,0.21229,0.00013,20.7104]
[1778751375180,31.47,79639.62,0.1,0.21062,0.00013,20.6117]
[1778751376248,31.48,79645.24,0.1,0.21135,0.00013,20.65467]
[1778751381939,31.48,79650.39,0.1,0.21202,0.00013,20.69425]
[1778751387222,31.48,79652.05,0.1,0.21224,0.00013,20.70738]
[1778751387476,31.48,79652.05,0.1,0.21224,0.00013,20.70738]
[1778751387517,31.48,79652.05,0.1,0.21224,0.00013,20.70738]
[1778751387903,31.48,79643.29,0.1,0.21111,0.00013,20.64056]
[1778751388122,31.48,79643.29,0.1,0.21111,0.00013,20.64056]
[1778751388305,31.48,79643.29,0.1,0.21111,0.00013,20.64056]
[1778751388750,31.48,79643.29,0.1,0.21111,0.00013,20.64056]
[1778751388802,31.48,79631.49,0.1,0.20959,0.00013,20.55041]
[1778751392048,31.48,79631.86,0.1,0.20962,0.00013,20.54943]
[1778751392096,31.48,79631.86,0.1,0.20962,0.00013,20.54943]
[1778751392191,31.48,79631.09,0.1,0.20952,0.00013,20.54367]
[1778751392919,31.48,79631.09,0.1,0.20952,0.00013,20.54367]
[1778751393142,31.48,79631.09,0.1,0.20952,0.00013,20.54379]
[1778751394014,31.48,79631.09,0.1,0.20952,0.00013,20.54379]
[1778751394247,31.48,79635.84,0.1,0.21013,0.00013,20.58024]
[1778751397760,31.48,79640.87,0.1,0.21079,0.00013,20.61894]
[1778751397842,31.48,79640.87,0.1,0.21079,0.00013,20.61894]
[1778751397823,31.48,79644.55,0.1,0.21126,0.00013,20.64714]
[1778751399798,31.48,79644.55,0.1,0.21126,0.00013,20.64714]
[1778751399802,31.48,79644.55,0.1,0.21126,0.00013,20.64714]
[1778751399830,31.48,79648.92,0.1,0.21182,0.00013,20.68048]
[1778751400082,31.48,79648.92,0.1,0.21182,0.00013,20.68048]
[1778751400093,31.48,79648.92,0.1,0.21182,0.00013,20.68048]
[1778751400191,31.48,79648.92,0.1,0.21182,0.00013,20.68048]
[1778751405227,31.48,79648.51,0.1,0.21177,0.00013,20.6773]
[1778751410261,31.48,79650.53,0.1,0.21204,0.00013,20.69296]
[1778751415296,31.48,79652.98,0.1,0.21236,0.00013,20.7122]
[1778751420331,31.48,79656.89,0.1,0.21288,0.00013,20.74251]
[1778751425366,31.48,79658.16,0.1,0.21305,0.00013,20.75272]
[1778751430403,31.48,79659.27,0.1,0.2132,0.00013,20.76175]
[1778751431373,31.48,79659.27,0.1,0.2132,0.00013,20.76175]
[1778751431438,31.48,79659.27,0.1,0.2132,0.00013,20.76175]
[1778751431548,31.48,79659.27,0.1,0.2132,0.00013,20.76175]
[1778751431706,31.49,79651.47,0.1,0.2122,0.00013,20.70263]
[1778751432219,31.49,79651.47,0.1,0.2122,0.00013,20.70263]
[1778751433427,31.49,79640.6,0.1,0.2108,0.00013,20.61977]
[1778751434544,31.49,79640.6,0.1,0.2108,0.00013,20.61977]
[1778751436369,31.49,79637.27,0.1,0.21038,0.00013,20.59462]
[1778751437801,31.49,79634.21,0.1,0.20999,0.00013,20.57154]
[1778751438463,31.49,79633.0,0.1,0.20984,0.00013,20.56247]
[1778751439846,31.49,79620.83,0.1,0.20829,0.00013,20.4698]
[1778751439997,31.49,79620.83,0.1,0.20829,0.00013,20.4698]
[1778751440477,31.49,79620.93,0.1,0.2083,0.00013,20.47056]
[1778751441159,31.49,79620.93,0.1,0.2083,0.00013,20.47056]
[1778751443585,31.49,79621.83,0.1,0.20842,0.00013,20.47773]
[1778751443601,31.49,79626.07,0.1,0.20897,0.00013,20.51043]
[1778751446882,31.49,79631.02,0.1,0.2096,0.00013,20.54844]
[1778751447527,31.49,79630.55,0.1,0.20955,0.00013,20.54495]
[1778751453113,31.49,79625.17,0.1,0.20884,0.00013,20.50015]
[1778751458605,31.49,79631.83,0.1,0.2097,0.00013,20.55162]
[1778751461137,31.49,79632.35,0.1,0.20977,0.00013,20.55571]
[1778751461624,31.49,79632.65,0.1,0.20981,0.00013,20.55807]
[1778751466659,31.49,79637.62,0.1,0.21045,0.00013,20.59621]
[1778751471694,31.49,79636.45,0.1,0.2103,0.00013,20.58747]
[1778751472445,31.49,79636.45,0.1,0.2103,0.00013,20.58747]
[1778751473040,31.49,79636.45,0.1,0.2103,0.00013,20.58747]
[1778751473051,31.49,79637.43,0.1,0.21043,0.00013,20.595]
[1778751473054,31.49,79637.43,0.1,0.21043,0.00013,20.595]
[1778751473328,31.49,79637.43,0.1,0.21043,0.00013,20.595]
[1778751473488,31.49,79637.43,0.1,0.21043,0.00013,20.595]
[1778751473710,31.49,79631.78,0.1,0.2097,0.00013,20.55189]
[1778751474824,31.49,79611.66,0.1,0.20713,0.00013,20.39781]
[1778751475729,31.49,79611.66,0.1,0.20713,0.00013,20.39781]
[1778751475766,31.49,79611.66,0.1,0.20713,0.00013,20.39781]
[1778751475828,31.49,79611.66,0.1,0.20713,0.00013,20.39781]
[1778751475793,31.49,79609.46,0.1,0.20685,0.00013,20.38095]
[1778751476734,31.49,79609.46,0.1,0.20685,0.00013,20.38104]
[1778751478583,31.49,79610.07,0.1,0.20693,0.00013,20.38581]
[1778751478746,31.49,79608.22,0.1,0.2067,0.00013,20.37171]
[1778751480168,31.49,79609.08,0.1,0.20681,0.00013,20.3784]
[1778751480759,31.49,79605.76,0.1,0.20639,0.00013,20.35301]
[1778751481450,31.49,79605.76,0.1,0.20639,0.00013,20.35301]
[1778751481768,31.49,79604.9,0.1,0.20628,0.00013,20.34651]
[1778751483900,31.49,79602.58,0.1,0.20599,0.00013,20.32881]
[1778751484894,31.5,79597.62,0.1,0.20537,0.00013,20.29099]
[1778751485358,31.5,79597.62,0.1,0.20537,0.00013,20.29099]
[1778751485579,31.5,79597.62,0.1,0.20537,0.00013,20.29099]
[1778751485884,31.5,79586.62,0.1,0.20398,0.00013,20.2064]
[1778751489732,31.5,79585.44,0.1,0.20384,0.00013,20.19788]
[1778751490640,31.5,79587.81,0.1,0.20414,0.00013,20.21639]
[1778751490837,31.5,79587.17,0.1,0.20406,0.00013,20.21171]
[1778751491356,31.5,79587.17,0.1,0.20406,0.00013,20.21171]
[1778751491848,31.5,79585.84,0.1,0.2039,0.00013,20.20173]
[1778751493167,31.5,79585.84,0.1,0.20391,0.00013,20.20199]
[1778751493859,31.5,79585.03,0.1,0.20381,0.00013,20.19601]
[1778751494583,31.5,79585.03,0.1,0.20381,0.00013,20.19601]
[1778751495971,31.5,79585.83,0.1,0.20392,0.00013,20.20271]
[1778751496231,31.5,79585.83,0.1,0.20392,0.00013,20.20271]
[1778751500314,31.5,79589.23,0.1,0.20436,0.00013,20.22979]
[1778751500593,31.5,79589.23,0.1,0.20436,0.00013,20.22979]
[1778751502591,31.5,79591.64,0.1,0.20467,0.00013,20.24874]
[1778751502921,31.5,79592.11,0.1,0.20474,0.00013,20.25254]
[1778751507957,31.5,79587.41,0.1,0.20414,0.00013,20.2165]
[1778751512992,31.5,79586.78,0.1,0.20404,0.00013,20.20781]
[1778751518028,31.51,79590.06,0.1,0.20446,0.00013,20.23324]
[1778751521041,31.51,79590.72,0.1,0.20454,0.00013,20.23837]
[1778751521048,31.51,79590.72,0.1,0.20454,0.00013,20.23837]
[1778751521060,31.51,79590.72,0.1,0.20454,0.00013,20.23837]
[1778751521168,31.51,79590.72,0.1,0.20454,0.00013,20.23837]
[1778751523085,31.51,79591.21,0.1,0.2046,0.00013,20.24215]
[1778751528347,31.51,79600.82,0.1,0.20582,0.00013,20.31579]
[1778751529237,31.5,79600.38,0.1,0.20576,0.00013,20.31231]
[1778751535263,31.5,79590.69,0.1,0.20452,0.00013,20.2372]
[1778751540556,31.5,79590.16,0.1,0.20445,0.00013,20.23296]
[1778751547244,31.5,79582.55,0.1,0.2035,0.00013,20.17469]
[1778751552278,31.5,79584.05,0.1,0.20369,0.00013,20.18646]
[1778751558321,31.5,79584.39,0.1,0.20374,0.00013,20.18936]
[1778751563356,31.51,79586.27,0.1,0.20398,0.00013,20.20407]
[1778751569397,31.51,79584.55,0.1,0.20377,0.00013,20.1912]
[1778751574519,31.51,79586.17,0.1,0.20395,0.00013,20.19982]
[1778751579750,31.51,79597.0,0.1,0.20532,0.00013,20.28306]
[1778751583288,31.51,79601.98,0.1,0.20594,0.00013,20.32086]
[1778751583392,31.51,79601.98,0.1,0.20594,0.00013,20.32086]
[1778751583954,31.51,79602.7,0.1,0.20603,0.00013,20.32627]
[1778751584697,31.51,79602.7,0.1,0.20603,0.00013,20.32627]
[1778751584711,31.51,79603.42,0.1,0.20612,0.00013,20.33167]
[1778751588254,31.5,79602.84,0.1,0.20604,0.00013,20.32681]
[1778751588957,31.5,79602.84,0.1,0.20604,0.00013,20.32681]
[1778751589020,31.5,79602.7,0.1,0.20602,0.00013,20.3256]
[1778751594579,31.5,79599.32,0.1,0.20558,0.00013,20.29898]
[1778751599615,31.5,79594.88,0.1,0.20501,0.00013,20.26437]
[1778751602733,31.5,79594.79,0.1,0.20499,0.00013,20.26348]
[1778751602766,31.5,79594.79,0.1,0.20499,0.00013,20.26348]
[1778751602849,31.5,79592.45,0.1,0.2047,0.00013,20.24541]
[1778751604869,31.5,79592.33,0.1,0.20468,0.00013,20.24441]
[1778751604871,31.5,79582.0,0.1,0.20338,0.00013,20.16489]
[1778751610692,31.5,79582.11,0.1,0.20339,0.00013,20.16592]
[1778751615831,31.5,79584.56,0.1,0.2037,0.00013,20.18496]
[1778751621769,31.5,79586.22,0.1,0.20392,0.00013,20.19796]
[1778751623771,31.5,79586.75,0.1,0.20398,0.00013,20.20206]
[1778751629162,31.5,79588.12,0.1,0.20416,0.00013,20.21278]
[1778751634862,31.5,79587.03,0.1,0.204,0.00013,20.20055]
[1778751639898,31.5,79587.36,0.1,0.20404,0.00013,20.20331]
[1778751646041,31.5,79587.5,0.1,0.20407,0.00013,20.20466]
[1778751651981,31.5,79587.81,0.1,0.20411,0.00013,20.20733]
[1778751652575,31.5,79587.81,0.1,0.20411,0.00013,20.20733]
[1778751652767,31.5,79587.81,0.1,0.20411,0.00013,20.20733]
[1778751652988,31.5,79588.71,0.1,0.20422,0.00013,20.21431]
[1778751653797,31.5,79588.71,0.1,0.20422,0.00013,20.21431]
[1778751653995,31.5,79575.68,0.1,0.20258,0.00013,20.11402]
[1778751659033,31.51,79583.9,0.1,0.20363,0.00013,20.17799]
[1778751664070,31.51,79596.11,0.1,0.20518,0.00013,20.27223]
[1778751666762,31.51,79594.79,0.1,0.20501,0.00013,20.26206]
[1778751666805,31.51,79594.79,0.1,0.20501,0.00013,20.26206]
[1778751667996,31.51,79594.76,0.1,0.205,0.00013,20.26179]
[1778751668098,31.51,79597.65,0.1,0.20537,0.00013,20.28396]
[1778751670486,31.51,79600.22,0.1,0.20569,0.00013,20.30358]
[1778751670919,31.51,79600.22,0.1,0.20569,0.00013,20.30358]
[1778751671127,31.51,79605.39,0.1,0.20635,0.00013,20.34317]
[1778751671802,31.51,79605.39,0.1,0.20635,0.00013,20.34317]
[1778751672977,31.51,79606.5,0.1,0.20649,0.00013,20.35155]
[1778751673595,31.51,79610.58,0.1,0.207,0.00013,20.38283]
[1778751674593,31.51,79612.75,0.1,0.20728,0.00013,20.39942]
[1778751674605,31.51,79612.75,0.1,0.20728,0.00013,20.39942]
[1778751678082,31.51,79619.65,0.1,0.20816,0.00013,20.45212]
[1778751683203,31.51,79613.98,0.1,0.20744,0.00013,20.40893]
[1778751684576,31.51,79613.98,0.1,0.20744,0.00013,20.40893]
[1778751690252,31.51,79621.69,0.1,0.20843,0.00013,20.46823]
[1778751694565,31.51,79622.78,0.1,0.20854,0.00013,20.4725]
[1778751695539,31.51,79623.01,0.1,0.20857,0.00013,20.47424]
[1778751695640,31.51,79623.01,0.1,0.20857,0.00013,20.47423]
[1778751702335,31.51,79623.51,0.1,0.20863,0.00013,20.47794]
[1778751707376,31.51,79620.44,0.1,0.20823,0.00013,20.45441]
[1778751712406,31.51,79621.83,0.1,0.20841,0.00013,20.46492]
[1778751714058,31.51,79621.83,0.1,0.20841,0.00013,20.46492]
[1778751714156,31.51,79621.33,0.1,0.20835,0.00013,20.46107]
[1778751714520,31.51,79621.33,0.1,0.20835,0.00013,20.46107]
[1778751720462,31.51,79617.09,0.1,0.2078,0.00013,20.42859]
[1778751725498,31.51,79616.5,0.1,0.20773,0.00013,20.42411]
[1778751730532,31.51,79613.75,0.1,0.20738,0.00013,20.40325]
[1778751734592,31.51,79612.52,0.1,0.20723,0.00013,20.39395]
[1778751736104,31.51,79612.54,0.1,0.20723,0.00013,20.39415]
[1778751744150,31.51,79620.52,0.1,0.20825,0.00013,20.45546]
[1778751750039,31.51,79623.64,0.1,0.20864,0.00013,20.479]
[1778751755707,31.51,79623.01,0.1,0.20853,0.00013,20.46971]
[1778751760743,31.5,79623.0,0.1,0.20852,0.00013,20.4694]
[1778751765778,31.5,79623.27,0.1,0.20855,0.00013,20.47121]
[1778751771127,31.5,79621.43,0.1,0.20832,0.00013,20.45696]
[1778751777862,31.5,79621.53,0.1,0.20832,0.00013,20.45735]
[1778751782898,31.5,79623.7,0.1,0.2086,0.00013,20.47373]
[1778751787933,31.5,79624.46,0.1,0.20869,0.00013,20.47925]
[1778751793120,31.5,79625.25,0.1,0.20878,0.00013,20.48509]
[1778751795975,31.5,79631.15,0.1,0.20954,0.00013,20.53003]
[1778751795977,31.5,79631.15,0.1,0.20954,0.00013,20.53003]
[1778751797960,31.5,79630.35,0.1,0.20943,0.00013,20.52374]
[1778751798214,31.5,79633.56,0.1,0.20984,0.00013,20.54816]
[1778751803312,31.5,79632.77,0.1,0.20973,0.00013,20.54154]
[1778751810089,31.5,79629.93,0.1,0.20935,0.00013,20.51912]
[1778751814518,31.5,79626.68,0.1,0.2089,0.00013,20.48983]
[1778751814835,31.5,79626.68,0.1,0.2089,0.00013,20.48983]
[1778751815123,31.5,79626.75,0.1,0.20891,0.00013,20.4903]
[1778751820158,31.5,79626.07,0.1,0.20882,0.00013,20.48475]
[1778751825193,31.49,79635.06,0.1,0.20996,0.00013,20.55306]
[1778751830230,31.49,79630.47,0.1,0.20936,0.00013,20.51744]
[1778751835263,31.49,79625.74,0.1,0.20875,0.00013,20.48093]
[1778751840298,31.49,79627.7,0.1,0.209,0.00013,20.49577]
[1778751845332,31.49,79628.12,0.1,0.20905,0.00013,20.49878]
[1778751846644,31.49,79628.12,0.1,0.20905,0.00013,20.49878]
[1778751846745,31.49,79627.37,0.1,0.20895,0.00013,20.49298]
[1778751852382,31.49,79627.75,0.1,0.209,0.00013,20.49575]
[1778751857531,31.49,79627.45,0.1,0.20896,0.00013,20.49331]
[1778751863463,31.49,79626.29,0.1,0.20881,0.00013,20.48438]
[1778751868498,31.49,79626.11,0.1,0.20879,0.00013,20.48297]
[1778751874540,31.49,79624.99,0.1,0.20862,0.00013,20.47036]
[1778751879677,31.49,79623.33,0.1,0.2084,0.00013,20.45775]
[1778751885617,31.49,79619.1,0.1,0.20787,0.00013,20.42557]
[1778751890757,31.49,79622.52,0.1,0.20831,0.00013,20.45178]
[1778751896695,31.49,79622.78,0.1,0.20833,0.00013,20.45351]
[1778751901729,31.49,79619.39,0.1,0.2079,0.00013,20.4273]
[1778751906763,31.49,79615.32,0.1,0.20737,0.00013,20.39592]
[1778751912146,31.49,79614.06,0.1,0.20721,0.00013,20.38612]
[1778751913680,31.49,79611.13,0.1,0.20684,0.00013,20.36359]
[1778751914150,31.49,79611.13,0.1,0.20684,0.00013,20.36359]
[1778751914159,31.49,79611.13,0.1,0.20684,0.00013,20.36359]
[1778751919855,31.49,79606.34,0.1,0.20622,0.00013,20.32616]
[1778751924890,31.49,79607.48,0.1,0.20635,0.00013,20.3342]
[1778751931607,31.49,79609.43,0.1,0.20659,0.00013,20.34858]
[1778751938090,31.48,79610.9,0.1,0.20672,0.00013,20.35445]
[1778751939762,31.48,79610.9,0.1,0.20672,0.00013,20.3543]
[1778751939995,31.48,79610.9,0.1,0.20672,0.00013,20.35416]
[1778751940482,31.48,79610.9,0.1,0.20672,0.00013,20.35416]
[1778751941003,31.48,79607.71,0.1,0.20631,0.00013,20.32956]
[1778751944329,31.48,79592.79,0.1,0.20442,0.00013,20.21472]
[1778751949760,31.48,79589.29,0.1,0.20398,0.00013,20.18782]
[1778751955101,31.48,79592.43,0.1,0.20436,0.00013,20.21123]
[1778751955459,31.48,79592.43,0.1,0.20436,0.00013,20.21123]
[1778751955477,31.48,79592.43,0.1,0.20436,0.00013,20.21123]
[1778751956107,31.48,79593.09,0.1,0.20444,0.00013,20.21618]
[1778751961144,31.48,79587.95,0.1,0.20378,0.00013,20.17623]
[1778751962040,31.48,79587.95,0.1,0.20378,0.00013,20.17623]
[1778751962230,31.48,79586.88,0.1,0.20365,0.00013,20.16793]
[1778751963093,31.48,79586.88,0.1,0.20365,0.00013,20.16793]
[1778751968299,31.48,79581.62,0.1,0.20299,0.00013,20.12738]
[1778751971319,31.48,79579.88,0.1,0.20277,0.00013,20.11403]
[1778751976207,31.48,79582.15,0.1,0.20306,0.00013,20.13182]
[1778751981282,31.48,79580.98,0.1,0.20292,0.00013,20.12325]
[1778751982001,31.48,79580.98,0.1,0.20292,0.00013,20.12325]
[1778751982289,31.48,79581.61,0.1,0.203,0.00013,20.1282]
[1778751984597,31.48,79581.03,0.1,0.20293,0.00013,20.12391]
[1778751985733,31.48,79581.03,0.1,0.20293,0.00013,20.12401]
[1778751992358,31.48,79581.83,0.1,0.20302,0.00013,20.12682]
[1778751998403,31.48,79585.17,0.1,0.20345,0.00013,20.15313]
[1778752003438,31.48,79593.35,0.1,0.20448,0.00013,20.21633]
[1778752004601,31.48,79593.12,0.1,0.20445,0.00013,20.21458]
[1778752004612,31.48,79593.12,0.1,0.20445,0.00013,20.21458]
[1778752010488,31.49,79590.03,0.1,0.20407,0.00013,20.19113]
[1778752014606,31.49,79588.19,0.1,0.20384,0.00013,20.17713]
[1778752014653,31.49,79588.19,0.1,0.20384,0.00013,20.17713]
[1778752020558,31.49,79589.49,0.1,0.20401,0.00013,20.18758]
[1778752025297,31.49,79591.5,0.1,0.20427,0.00013,20.20321]
[1778752025307,31.49,79592.08,0.1,0.20434,0.00013,20.20774]
[1778752030628,31.49,79596.83,0.1,0.20494,0.00013,20.24427]
[1778752035664,31.49,79596.43,0.1,0.20489,0.00013,20.24093]
[1778752040698,31.49,79594.64,0.1,0.20466,0.00013,20.22701]
[1778752045752,31.49,79589.47,0.1,0.204,0.00013,20.18692]
[1778752050771,31.49,79587.42,0.1,0.20374,0.00013,20.17119]
[1778752055805,31.49,79589.8,0.1,0.20401,0.00013,20.18547]
[1778752060840,31.49,79588.86,0.1,0.2039,0.00013,20.17824]
[1778752063249,31.49,79588.7,0.1,0.20388,0.00013,20.17702]
[1778752063258,31.49,79588.7,0.1,0.20388,0.00013,20.17702]
[1778752063346,31.49,79589.81,0.1,0.20402,0.00013,20.18557]
[1778752069002,31.49,79589.39,0.1,0.20397,0.00013,20.18245]
[1778752072407,31.49,79588.43,0.1,0.20385,0.00013,20.17513]
[1778752074345,31.49,79583.08,0.1,0.20317,0.00013,20.13403]
[1778752074423,31.49,79580.93,0.1,0.2029,0.00013,20.11756]
[1778752077711,31.49,79580.78,0.1,0.20289,0.00013,20.11678]
[1778752077959,31.49,79580.94,0.1,0.20291,0.00013,20.11813]
[1778752082995,31.49,79581.39,0.1,0.20298,0.00013,20.12225]
[1778752084516,31.49,79581.39,0.1,0.20298,0.00013,20.12225]
[1778752084528,31.49,79581.39,0.1,0.20298,0.00013,20.12225]
[1778752092237,31.49,79588.01,0.1,0.20383,0.00013,20.17412]
[1778752094111,31.49,79589.59,0.1,0.20403,0.00013,20.1864]
[1778752094921,31.49,79591.34,0.1,0.20425,0.00013,20.19992]
[1778752100112,31.49,79594.02,0.1,0.2046,0.00013,20.22081]
[1778752100693,31.49,79594.02,0.1,0.2046,0.00013,20.22081]
[1778752101121,31.49,79593.67,0.1,0.20455,0.00013,20.21815]
[1778752105182,31.49,79596.71,0.1,0.20494,0.00013,20.24154]
[1778752105184,31.49,79596.71,0.1,0.20494,0.00013,20.24154]
[1778752105252,31.49,79596.68,0.1,0.20493,0.00013,20.24131]
[1778752111190,31.49,79592.04,0.1,0.20432,0.00013,20.20168]
[1778752116225,31.49,79592.08,0.1,0.20433,0.00013,20.20221]
[1778752121264,31.49,79592.05,0.1,0.20433,0.00013,20.2022]
[1778752124526,31.49,79592.08,0.1,0.20433,0.00013,20.20252]
[1778752132122,31.49,79591.64,0.1,0.20429,0.00013,20.19949]
[1778752133707,31.49,79583.3,0.1,0.20323,0.00013,20.13539]
[1778752134357,31.49,79583.3,0.1,0.20324,0.00013,20.13548]
[1778752135363,31.49,79572.73,0.1,0.20191,0.00013,20.05392]
[1778752143417,31.49,79574.88,0.1,0.20218,0.00013,20.07065]
[1778752148584,31.5,79577.9,0.1,0.20256,0.00013,20.09436]
[1778752153248,31.5,79576.28,0.1,0.20237,0.00013,20.08241]
[1778752158522,31.5,79575.34,0.1,0.20226,0.00013,20.07587]
[1778752163558,31.5,79578.39,0.1,0.20265,0.00013,20.0996]
[1778752168593,31.5,79578.3,0.1,0.20265,0.00013,20.09973]
[1778752170865,31.5,79579.69,0.1,0.20283,0.00013,20.11052]
[1778752171614,31.5,79581.84,0.1,0.20307,0.00013,20.12301]
[1778752177037,31.5,79583.24,0.1,0.20325,0.00013,20.13409]
[1778752177041,31.5,79583.24,0.1,0.20325,0.00013,20.13409]
[1778752177657,31.5,79583.53,0.1,0.20329,0.00013,20.13634]
[1778752182692,31.5,79584.16,0.1,0.20337,0.00013,20.14129]
[1778752187726,31.5,79584.44,0.1,0.20341,0.00013,20.14357]
[1778752192768,31.5,79584.88,0.1,0.20347,0.00013,20.1471]
[1778752198049,31.5,79586.9,0.1,0.20372,0.00013,20.16278]
[1778752203842,31.5,79586.47,0.1,0.20367,0.00013,20.15968]
[1778752208130,31.5,79586.73,0.1,0.20371,0.00013,20.16182]
[1778752208484,31.5,79586.88,0.1,0.20373,0.00013,20.1631]
[1778752213912,31.5,79596.07,0.1,0.20489,0.00013,20.2339]
[1778752220054,31.5,79597.61,0.1,0.20508,0.00013,20.24546]
[1778752225996,31.5,79598.23,0.1,0.20515,0.00013,20.24978]
[1778752231035,31.5,79596.34,0.1,0.20488,0.00013,20.23072]
[1778752236068,31.5,79601.16,0.1,0.20548,0.00013,20.26724]
[1778752239958,31.5,79600.66,0.1,0.20541,0.00013,20.263]
[1778752240799,31.5,79604.9,0.1,0.20595,0.00013,20.29542]
[1778752241109,31.5,79604.9,0.1,0.20595,0.00013,20.29542]
[1778752241207,31.5,79604.9,0.1,0.20595,0.00013,20.29542]
[1778752241209,31.5,79616.08,0.1,0.20737,0.00013,20.38115]
[1778752243158,31.5,79616.08,0.1,0.20736,0.00013,20.38102]
[1778752243419,31.5,79608.63,0.1,0.20641,0.00013,20.32381]
[1778752245942,31.5,79608.63,0.1,0.20641,0.00013,20.32375]
[1778752246140,31.5,79607.99,0.1,0.20633,0.00013,20.3187]
[1778752251175,31.5,79606.73,0.1,0.20616,0.00013,20.30865]
[1778752256209,31.5,79604.2,0.1,0.20584,0.00013,20.28881]
[1778752261247,31.5,79603.37,0.1,0.20572,0.00013,20.282]
[1778752265489,31.49,79593.45,0.1,0.20445,0.00013,20.20503]
[1778752269947,31.49,79593.17,0.1,0.20441,0.00013,20.20257]
[1778752274113,31.49,79593.12,0.1,0.2044,0.00013,20.20174]
[1778752274524,31.49,79593.12,0.1,0.2044,0.00013,20.20174]
[1778752278152,31.49,79593.0,0.1,0.20437,0.00013,20.19985]
[1778752283398,31.49,79592.99,0.1,0.20435,0.00013,20.19898]
[1778752288237,31.49,79591.16,0.1,0.20411,0.00013,20.18452]
[1778752288449,31.49,79591.16,0.1,0.20411,0.00013,20.18452]
[1778752288550,31.49,79587.75,0.1,0.20368,0.00013,20.15804]
[1778752292717,31.49,79581.06,0.1,0.2028,0.00013,20.10221]
[1778752302531,31.49,79583.8,0.1,0.20315,0.00013,20.12316]
[1778752307566,31.49,79584.89,0.1,0.20328,0.00013,20.13145]
[1778752312601,31.49,79586.59,0.1,0.20349,0.00013,20.14442]
[1778752317636,31.49,79584.8,0.1,0.20327,0.00013,20.13053]
[1778752322361,31.49,79584.23,0.1,0.20319,0.00013,20.1261]
[1778752322671,31.49,79583.85,0.1,0.20315,0.00013,20.12316]
[1778752324573,31.49,79584.14,0.1,0.20318,0.00013,20.12539]
[1778752328356,31.49,79580.04,0.1,0.20267,0.00013,20.09382]
[1778752328716,31.49,79580.63,0.1,0.20274,0.00013,20.09841]
[1778752330827,31.49,79591.96,0.1,0.20417,0.00013,20.18575]
[1778752336158,31.49,79592.14,0.1,0.20419,0.00013,20.18694]
[1778752338065,31.49,79590.58,0.1,0.20399,0.00013,20.17489]
[1778752338091,31.49,79590.58,0.1,0.20399,0.00013,20.17489]
[1778752338784,31.48,79590.47,0.1,0.20398,0.00013,20.174]
[1778752343821,31.48,79587.52,0.1,0.20361,0.00013,20.1512]
[1778752348853,31.48,79589.33,0.1,0.20383,0.00013,20.16506]
[1778752355902,31.48,79588.92,0.1,0.20375,0.00013,20.15761]
[1778752360678,31.48,79588.7,0.1,0.20372,0.00013,20.15585]
[1778752360779,31.48,79589.8,0.1,0.20386,0.00013,20.16424]
[1778752365973,31.48,79588.6,0.1,0.2037,0.00013,20.15478]
[1778752371110,31.48,79589.04,0.1,0.20375,0.00013,20.15797]
[1778752377051,31.48,79589.09,0.1,0.20376,0.00013,20.15815]
[1778752383098,31.48,79590.42,0.1,0.20392,0.00013,20.16805]
[1778752388129,31.48,79592.12,0.1,0.20413,0.00013,20.18082]
[1778752393164,31.48,79593.94,0.1,0.20435,0.00013,20.1944]
[1778752398199,31.48,79592.25,0.1,0.20413,0.00013,20.18098]
[1778752404045,31.48,79585.25,0.1,0.20325,0.00013,20.12693]
[1778752404513,31.48,79585.25,0.1,0.20325,0.00013,20.12693]
[1778752411392,31.48,79584.6,0.1,0.20311,0.00013,20.11621]
[1778752412144,31.48,79584.6,0.1,0.20311,0.00013,20.11621]
[1778752414593,31.47,79585.46,0.1,0.20321,0.00013,20.1225]
[1778752418109,31.47,79586.38,0.1,0.20332,0.00013,20.12925]
[1778752423304,31.47,79587.08,0.1,0.20339,0.00013,20.1335]
[1778752428417,31.47,79588.66,0.1,0.20357,0.00013,20.14486]
[1778752434523,31.47,79588.24,0.1,0.20351,0.00013,20.14071]
[1778752441612,31.47,79588.93,0.1,0.20358,0.00013,20.14521]
[1778752444531,31.46,79589.3,0.1,0.20362,0.00013,20.14751]
[1778752450565,31.46,79589.35,0.1,0.20361,0.00013,20.14697]
[1778752455601,31.46,79589.12,0.1,0.20357,0.00013,20.14459]
[1778752461744,31.46,79589.25,0.1,0.20357,0.00013,20.14489]
[1778752467691,31.46,79585.87,0.1,0.20314,0.00013,20.11821]
[1778752472726,31.46,79585.15,0.1,0.20301,0.00013,20.10816]
[1778752474485,31.46,79585.52,0.1,0.20305,0.00013,20.11095]
[1778752479775,31.46,79585.77,0.1,0.20308,0.00013,20.11246]
[1778752484058,31.46,79585.72,0.1,0.20307,0.00013,20.11181]
[1778752488273,31.46,79586.49,0.1,0.20316,0.00013,20.11748]
[1778752488839,31.46,79586.49,0.1,0.20316,0.00013,20.11741]
[1778752493873,31.45,79586.77,0.1,0.20319,0.00013,20.11924]
[1778752498908,31.45,79587.16,0.1,0.20323,0.00013,20.12195]
[1778752502666,31.45,79587.12,0.1,0.20323,0.00013,20.12144]
[1778752502936,31.45,79587.49,0.1,0.20327,0.00013,20.12423]
[1778752507975,31.45,79589.29,0.1,0.20349,0.00013,20.13776]
[1778752515024,31.45,79590.39,0.1,0.20362,0.00013,20.1457]
[1778752520099,31.45,79590.81,0.1,0.20367,0.00013,20.14857]
[1778752528115,31.45,79594.79,0.1,0.20416,0.00013,20.17858]
[1778752529409,31.45,79594.79,0.1,0.20416,0.00013,20.17858]
[1778752529510,31.45,79593.76,0.1,0.20403,0.00013,20.17045]
[1778752535166,31.45,79593.32,0.1,0.20394,0.00013,20.16251]
[1778752540202,31.45,79586.04,0.1,0.20301,0.00013,20.10601]
[1778752545241,31.45,79586.32,0.1,0.20304,0.00013,20.10781]
[1778752550271,31.44,79586.6,0.1,0.20307,0.00013,20.10958]
[1778752555306,31.44,79586.98,0.1,0.2031,0.00013,20.11188]
[1778752556651,31.44,79586.98,0.1,0.2031,0.00013,20.11188]
[1778752556835,31.44,79586.98,0.1,0.2031,0.00013,20.11188]
[1778752556936,31.44,79577.53,0.1,0.20191,0.00013,20.03867]
[1778752558148,31.44,79577.53,0.1,0.20191,0.00013,20.03847]
[1778752558153,31.44,79577.53,0.1,0.20191,0.00013,20.03847]
[1778752558327,31.44,79577.53,0.1,0.2019,0.00013,20.03827]
[1778752563604,31.44,79577.19,0.1,0.20185,0.00013,20.0348]
[1778752564569,31.44,79576.67,0.1,0.20178,0.00013,20.03056]
[1778752570844,31.44,79576.8,0.1,0.20177,0.00013,20.03017]
[1778752576050,31.44,79576.9,0.1,0.20177,0.00013,20.03017]
[1778752581488,31.43,79569.16,0.1,0.20076,0.00013,19.96805]
[1778752586523,31.43,79570.48,0.1,0.20091,0.00013,19.97723]
[1778752591558,31.43,79571.99,0.1,0.20105,0.00013,19.98369]
[1778752596593,31.42,79571.61,0.1,0.20098,0.00013,19.97963]
[1778752603008,31.42,79571.51,0.1,0.20095,0.00013,19.97795]
[1778752608681,31.42,79570.92,0.1,0.20085,0.00013,19.97168]
[1778752611529,31.42,79577.68,0.1,0.2017,0.00013,20.02383]
[1778752611803,31.42,79577.24,0.1,0.20164,0.00013,20.02033]
[1778752617741,31.41,79586.23,0.1,0.20274,0.00013,20.08777]
[1778752622914,31.41,79586.91,0.1,0.2028,0.00013,20.0915]
[1778752627993,31.41,79584.0,0.1,0.2024,0.00013,20.06718]
[1778752633853,31.4,79589.56,0.1,0.20306,0.00013,20.10755]
[1778752638892,31.4,79589.18,0.1,0.20298,0.00013,20.10261]
[1778752643927,31.39,79590.68,0.1,0.20313,0.00013,20.11216]
[1778752648962,31.39,79591.43,0.1,0.20319,0.00013,20.11586]
[1778752653997,31.38,79592.81,0.1,0.2033,0.00013,20.12022]
[1778752660040,31.38,79591.86,0.1,0.20314,0.00013,20.11023]
[1778752666083,31.37,79591.98,0.1,0.20311,0.00013,20.10842]
[1778752671118,31.36,79592.74,0.1,0.20316,0.00013,20.11199]
[1778752676153,31.36,79592.74,0.1,0.20312,0.00013,20.10969]
[1778752681189,31.35,79596.95,0.1,0.20362,0.00013,20.14003]
[1778752686224,31.35,79601.29,0.1,0.20413,0.00013,20.17124]
[1778752691259,31.34,79601.89,0.1,0.20417,0.00013,20.17363]
[1778752696298,31.34,79601.58,0.1,0.20409,0.00013,20.16907]
[1778752702072,31.34,79601.49,0.1,0.20405,0.00013,20.16672]
[1778752702123,31.33,79602.99,0.1,0.20423,0.00013,20.17752]
[1778752703060,31.33,79602.99,0.1,0.20423,0.00013,20.17752]
[1778752703242,31.33,79606.04,0.1,0.20461,0.00013,20.20069]
[1778752703491,31.33,79606.04,0.1,0.20461,0.00013,20.20069]
[1778752703562,31.33,79609.08,0.1,0.20499,0.00013,20.22395]
[1778752708674,31.33,79613.55,0.1,0.20555,0.00013,20.25763]
[1778752714429,31.33,79620.38,0.1,0.20635,0.00013,20.30373]
[1778752719462,31.29,79623.55,0.1,0.20645,0.00013,20.31035]
[1778752724805,31.26,79624.95,0.1,0.20644,0.00013,20.31032]
[1778752730074,31.26,79624.08,0.1,0.20629,0.00013,20.30119]
[1778752735086,31.24,79626.01,0.1,0.20642,0.00013,20.30909]
[1778752740771,31.21,79628.0,0.1,0.20646,0.00013,20.31193]
[1778752746654,31.2,79629.22,0.1,0.20648,0.00013,20.31354]
[1778752751689,31.19,79632.1,0.1,0.20682,0.00013,20.33399]
[1778752755250,31.19,79629.53,0.1,0.20648,0.00013,20.31336]
[1778752755322,31.19,79623.66,0.1,0.20572,0.00013,20.26753]
[1778752756069,31.19,79626.87,0.1,0.20612,0.00013,20.29211]
[1778752757949,31.19,79626.87,0.1,0.20612,0.00013,20.29178]
[1778752757963,31.19,79626.87,0.1,0.20612,0.00013,20.29178]
[1778752758050,31.19,79637.42,0.1,0.20747,0.00013,20.37311]
[1778752763874,31.16,79636.56,0.1,0.20719,0.00013,20.35658]
[1778752766795,31.16,79626.27,0.1,0.20585,0.00013,20.27583]
[1778752771829,31.16,79626.87,0.1,0.20587,0.00013,20.27497]
[1778752773132,31.16,79626.87,0.1,0.20587,0.00013,20.27497]
[1778752773234,31.16,79619.08,0.1,0.20487,0.00013,20.21427]
[1778752778878,31.16,79616.13,0.1,0.20447,0.00013,20.18994]
[1778752784015,31.15,79612.14,0.1,0.20394,0.00013,20.15774]
[1778752789955,31.15,79611.16,0.1,0.20379,0.00013,20.14881]
[1778752794972,31.15,79609.79,0.1,0.2036,0.00013,20.13727]
[1778752800484,31.15,79609.23,0.1,0.20351,0.00013,20.1316]
[1778752801069,31.15,79609.23,0.1,0.20351,0.00013,20.1316]
[1778752801182,31.15,79609.23,0.1,0.20351,0.00013,20.1316]
[1778752801280,31.15,79609.23,0.1,0.20351,0.00013,20.1316]
[1778752801211,31.15,79605.77,0.1,0.20306,0.00013,20.10444]
[1778752802142,31.14,79587.52,0.1,0.20074,0.00013,19.96196]
[1778752803295,31.14,79587.52,0.1,0.20074,0.00013,19.96196]
[1778752803884,31.14,79588.35,0.1,0.20084,0.00013,19.96812]
[1778752803925,31.14,79588.35,0.1,0.20084,0.00013,19.96812]
[1778752804352,31.14,79603.34,0.1,0.20274,0.00013,20.08491]
[1778752804465,31.14,79603.34,0.1,0.20274,0.00013,20.08491]
[1778752804750,31.14,79603.34,0.1,0.20274,0.00013,20.08491]
[1778752804932,31.14,79603.34,0.1,0.20274,0.00013,20.08491]
[1778752804966,31.14,79603.34,0.1,0.20274,0.00013,20.08491]
[1778752805110,31.14,79603.34,0.1,0.20274,0.00013,20.08491]
[1778752805273,31.14,79603.34,0.1,0.20274,0.00013,20.08491]
[1778752805156,31.14,79623.86,0.1,0.20536,0.00013,20.24454]
[1778752806117,31.14,79623.86,0.1,0.20537,0.00013,20.24465]
[1778752806753,31.14,79623.86,0.1,0.20537,0.00013,20.24465]
[1778752807125,31.14,79626.87,0.1,0.20575,0.00013,20.26794]
[1778752807654,31.14,79626.87,0.1,0.20575,0.00013,20.26794]
[1778752807706,31.14,79626.87,0.1,0.20575,0.00013,20.26794]
[1778752807720,31.14,79626.87,0.1,0.20575,0.00013,20.26794]
[1778752808137,31.14,79627.42,0.1,0.20582,0.00013,20.27209]
[1778752808751,31.14,79627.42,0.1,0.20582,0.00013,20.27209]
[1778752808753,31.14,79627.42,0.1,0.20582,0.00013,20.27209]
[1778752809140,31.14,79633.64,0.1,0.20662,0.00013,20.32035]
[1778752809541,31.14,79633.64,0.1,0.20662,0.00013,20.32035]
[1778752809645,31.14,79633.64,0.1,0.20662,0.00013,20.32035]
[1778752810146,31.14,79636.56,0.1,0.20699,0.00013,20.34267]
[1778752815285,31.14,79636.67,0.1,0.20699,0.00013,20.34258]
[1778752815803,31.14,79636.67,0.1,0.20698,0.00013,20.34222]
[1778752816189,31.14,79640.6,0.1,0.20749,0.00013,20.37267]
[1778752817145,31.14,79640.6,0.1,0.20749,0.00013,20.37267]
[1778752817242,31.14,79667.2,0.1,0.21093,0.00013,20.57802]
[1778752819208,31.14,79667.6,0.1,0.21098,0.00013,20.58065]
[1778752821096,31.14,79667.43,0.1,0.21095,0.00013,20.57912]
[1778752821135,31.14,79667.43,0.1,0.21095,0.00013,20.57912]
[1778752821221,31.14,79668.63,0.1,0.2111,0.00013,20.58815]
[1778752826257,31.14,79673.49,0.1,0.21172,0.00013,20.62457]
[1778752831295,31.13,79672.71,0.1,0.21157,0.00013,20.61313]
[1778752836330,31.13,79677.1,0.1,0.21212,0.00013,20.64566]
[1778752840073,31.13,79683.21,0.1,0.2129,0.00013,20.69173]
[1778752841595,31.13,79682.93,0.1,0.21285,0.00013,20.6889]
[1778752843254,31.13,79682.93,0.1,0.21285,0.00013,20.6889]
[1778752843654,31.12,79682.93,0.1,0.21284,0.00013,20.68823]
[1778752844388,31.12,79682.93,0.1,0.21283,0.00013,20.6879]
[1778752845707,31.12,79683.33,0.1,0.21288,0.00013,20.69064]
[1778752845711,31.12,79683.33,0.1,0.21288,0.00013,20.69064]
[1778752846401,31.12,79683.79,0.1,0.21294,0.00013,20.69385]
[1778752851435,31.12,79689.53,0.1,0.21366,0.00013,20.73627]
[1778752856500,31.12,79693.04,0.1,0.2141,0.00013,20.76224]
[1778752856622,31.12,79693.04,0.1,0.2141,0.00013,20.76224]
[1778752858100,31.11,79693.66,0.1,0.21417,0.00013,20.76635]
[1778752858200,31.11,79693.46,0.1,0.21413,0.00013,20.76416]
[1778752860330,31.11,79695.7,0.1,0.21442,0.00013,20.78105]
[1778752860502,31.11,79695.63,0.1,0.21441,0.00013,20.78018]
[1778752866071,31.11,79698.38,0.1,0.21475,0.00013,20.80043]
[1778752871578,31.11,79701.49,0.1,0.21515,0.00013,20.82344]
[1778752876615,31.11,79709.74,0.1,0.21623,0.00013,20.88604]
[1778752878333,31.11,79709.74,0.1,0.21623,0.00013,20.88604]
[1778752878628,31.1,79708.71,0.1,0.21609,0.00013,20.87779]
[1778752878675,31.1,79708.36,0.1,0.21604,0.00013,20.87511]
[1778752881992,31.1,79707.47,0.1,0.21591,0.00013,20.86793]
[1778752882076,31.1,79707.47,0.1,0.21591,0.00013,20.86793]
[1778752882311,31.1,79707.93,0.1,0.21597,0.00013,20.87111]
[1778752882863,31.1,79694.18,0.1,0.21416,0.00013,20.76559]
[1778752884906,31.1,79681.38,0.1,0.21247,0.00013,20.66683]
[1778752889627,31.1,79679.05,0.1,0.21217,0.00013,20.64899]
[1778752889939,31.1,79676.07,0.1,0.21178,0.00013,20.62602]
[1778752890687,31.1,79676.07,0.1,0.21178,0.00013,20.62602]
[1778752891163,31.1,79667.0,0.1,0.21057,0.00013,20.55203]
[1778752896753,31.1,79659.54,0.1,0.2096,0.00013,20.49444]
[1778752902906,31.1,79658.87,0.1,0.2095,0.00013,20.48879]
[1778752908836,31.1,79659.19,0.1,0.20953,0.00013,20.49074]
[1778752913873,31.1,79658.92,0.1,0.2095,0.00013,20.48868]
[1778752918910,31.1,79659.68,0.1,0.2096,0.00013,20.49453]
[1778752923837,31.1,79657.72,0.1,0.20934,0.00013,20.47931]
[1778752923938,31.1,79657.97,0.1,0.20937,0.00013,20.48124]
[1778752928539,31.1,79655.63,0.1,0.20907,0.00013,20.46298]
[1778752929627,31.1,79655.63,0.1,0.20906,0.00013,20.46284]
[1778752929984,31.1,79655.2,0.1,0.20901,0.00013,20.45937]
[1778752935091,31.1,79654.47,0.1,0.2089,0.00013,20.45282]
[1778752941062,31.1,79652.92,0.1,0.20868,0.00013,20.44002]
[1778752945157,31.09,79652.11,0.1,0.20857,0.00013,20.43326]
[1778752945169,31.09,79652.11,0.1,0.20857,0.00013,20.43326]
[1778752945386,31.09,79652.11,0.1,0.20857,0.00013,20.43326]
[1778752945461,31.09,79651.71,0.1,0.20851,0.00013,20.42984]
[1778752946275,31.09,79651.71,0.1,0.20851,0.00013,20.42984]
[1778752946377,31.09,79661.0,0.1,0.20971,0.00013,20.5016]
[1778752952138,31.09,79665.8,0.1,0.21028,0.00013,20.53296]
[1778752954468,31.09,79665.49,0.1,0.21024,0.00013,20.53028]
[1778752954587,31.09,79665.09,0.1,0.21018,0.00013,20.5269]
[1778752955231,31.09,79665.63,0.1,0.21024,0.00013,20.53079]
[1778752956527,31.09,79665.63,0.1,0.21024,0.00013,20.53049]
[1778752961876,31.08,79665.9,0.1,0.21025,0.00013,20.53111]
[1778752962096,31.08,79665.9,0.1,0.21025,0.00013,20.53111]
[1778752962325,31.08,79665.94,0.1,0.21025,0.00013,20.53112]
[1778752968173,31.08,79667.51,0.1,0.21043,0.00013,20.5417]
[1778752973285,31.08,79670.63,0.1,0.2108,0.00013,20.56382]
[1778752974655,31.07,79671.4,0.1,0.21089,0.00013,20.56943]
[1778752980290,31.07,79672.49,0.1,0.21101,0.00013,20.57617]
[1778752980388,31.07,79661.81,0.1,0.20961,0.00013,20.49323]
[1778752985443,31.07,79658.15,0.1,0.20911,0.00013,20.46369]
[1778752989320,31.07,79657.85,0.1,0.20906,0.00013,20.46073]
[1778752989514,31.07,79657.85,0.1,0.20906,0.00013,20.46073]
[1778752989422,31.07,79657.42,0.1,0.209,0.00013,20.45717]
[1778752991381,31.06,79657.42,0.1,0.209,0.00013,20.45694]
[1778752997454,31.06,79655.98,0.1,0.20878,0.00013,20.44418]
[1778753002489,31.06,79655.49,0.1,0.2087,0.00013,20.43922]
[1778753007524,31.06,79653.24,0.1,0.20839,0.00013,20.42062]
[1778753012559,31.05,79651.92,0.1,0.20817,0.00013,20.40525]
[1778753017596,31.05,79651.98,0.1,0.20816,0.00013,20.40473]
[1778753023058,31.05,79650.33,0.1,0.20793,0.00013,20.39118]
[1778753028671,31.05,79648.91,0.1,0.20773,0.00013,20.3789]
[1778753031109,31.05,79649.25,0.1,0.20776,0.00013,20.38116]
[1778753031123,31.05,79649.25,0.1,0.20776,0.00013,20.38116]
[1778753031314,31.05,79649.07,0.1,0.20774,0.00013,20.37957]
[1778753036366,31.04,79644.57,0.1,0.20713,0.00013,20.34328]
[1778753043776,31.04,79643.93,0.1,0.20701,0.00013,20.33602]
[1778753048810,31.03,79644.13,0.1,0.207,0.00013,20.3356]
[1778753054569,31.03,79643.63,0.1,0.20692,0.00013,20.3306]
[1778753062781,31.02,79646.55,0.1,0.20723,0.00013,20.34949]
[1778753064584,31.02,79647.75,0.1,0.20738,0.00013,20.35859]
[1778753069958,31.02,79648.0,0.1,0.20738,0.00013,20.35879]
[1778753074993,31.02,79647.19,0.1,0.20723,0.00013,20.34711]
[1778753080741,31.01,79647.63,0.1,0.20727,0.00013,20.3495]
[1778753086151,31.01,79646.39,0.1,0.20708,0.00013,20.33805]
[1778753094609,31.01,79645.85,0.1,0.20698,0.00013,20.33258]
[1778753104568,31.0,79649.71,0.1,0.20743,0.00013,20.35959]
[1778753110238,31.0,79646.25,0.1,0.20695,0.00013,20.33066]
[1778753114501,30.99,79645.57,0.1,0.20686,0.00013,20.32509]
[1778753120308,30.99,79646.16,0.1,0.20689,0.00013,20.32705]
[1778753125343,30.99,79644.42,0.1,0.20664,0.00013,20.31206]
[1778753130378,30.98,79646.14,0.1,0.20684,0.00013,20.32405]
[1778753134514,30.98,79648.85,0.1,0.20714,0.00013,20.34016]
[1778753140019,30.98,79648.38,0.1,0.20705,0.00013,20.33466]
[1778753140449,30.98,79648.63,0.1,0.20708,0.00013,20.3363]
[1778753144477,30.97,79661.61,0.1,0.20874,0.00013,20.43597]
[1778753149512,30.97,79665.28,0.1,0.20918,0.00013,20.4624]
[1778753155554,30.96,79667.06,0.1,0.20937,0.00013,20.47374]
[1778753160180,30.96,79670.24,0.1,0.20976,0.00013,20.4968]
[1778753160262,30.96,79670.24,0.1,0.20976,0.00013,20.4968]
[1778753160589,30.96,79667.32,0.1,0.20937,0.00013,20.4737]
[1778753161480,30.96,79667.32,0.1,0.20937,0.00013,20.4737]
[1778753164772,30.96,79655.48,0.1,0.20781,0.00013,20.38032]
[1778753172147,30.95,79654.49,0.1,0.20764,0.00013,20.37069]
[1778753177722,30.95,79652.14,0.1,0.20731,0.00013,20.35065]
[1778753182540,30.94,79652.94,0.1,0.20739,0.00013,20.35575]
[1778753184075,30.94,79653.41,0.1,0.20745,0.00013,20.35912]
[1778753184560,30.94,79653.41,0.1,0.20745,0.00013,20.35912]
[1778753196925,30.93,79651.14,0.1,0.20705,0.00013,20.333]
[1778753205342,30.93,79650.64,0.1,0.20697,0.00013,20.32789]
[1778753210428,30.93,79649.21,0.1,0.20674,0.00013,20.31438]
[1778753212738,30.93,79649.18,0.1,0.20673,0.00013,20.31358]
[1778753212745,30.93,79649.18,0.1,0.20673,0.00013,20.31358]
[1778753212884,30.93,79650.2,0.1,0.20686,0.00013,20.32161]
[1778753213534,30.93,79650.5,0.1,0.2069,0.00013,20.32412]
[1778753217984,30.93,79643.85,0.1,0.20604,0.00013,20.2725]
[1778753218007,30.93,79643.85,0.1,0.20604,0.00013,20.2725]
[1778753220611,30.93,79627.54,0.1,0.20395,0.00013,20.14563]
[1778753221324,30.93,79627.54,0.1,0.20395,0.00013,20.14563]
[1778753226220,30.93,79616.9,0.1,0.2026,0.00013,20.06342]
[1778753231239,30.93,79612.49,0.1,0.20206,0.00013,20.03038]
[1778753237207,30.94,79621.04,0.1,0.2032,0.00013,20.09952]
[1778753238437,30.94,79621.04,0.1,0.2032,0.00013,20.09952]
[1778753238446,30.94,79621.04,0.1,0.2032,0.00013,20.09952]
[1778753238538,30.94,79621.23,0.1,0.20323,0.00013,20.10182]
[1778753245195,30.94,79617.91,0.1,0.20284,0.00013,20.07766]
[1778753246337,30.94,79617.91,0.1,0.20284,0.00013,20.07766]
[1778753246375,30.94,79617.91,0.1,0.20284,0.00013,20.07766]
[1778753249224,30.95,79604.77,0.1,0.20118,0.00013,19.97575]
[1778753249928,30.95,79604.77,0.1,0.20118,0.00013,19.97575]
[1778753250105,30.95,79604.77,0.1,0.20118,0.00013,19.97575]
[1778753250226,30.95,79604.77,0.1,0.20118,0.00013,19.97575]
[1778753250599,30.95,79605.47,0.1,0.20128,0.00013,19.98207]
[1778753252315,30.95,79601.02,0.1,0.20068,0.00013,19.94301]
[1778753252483,30.95,79601.02,0.1,0.20068,0.00013,19.94301]
[1778753252696,30.95,79601.02,0.1,0.20068,0.00013,19.94301]
[1778753252797,30.95,79599.75,0.1,0.20054,0.00013,19.93392]
[1778753253823,30.95,79599.75,0.1,0.20054,0.00013,19.93392]
[1778753257760,30.95,79585.61,0.1,0.19876,0.00013,19.82394]
[1778753257965,30.95,79585.61,0.1,0.19876,0.00013,19.82394]
[1778753262984,30.96,79573.82,0.1,0.19729,0.00013,19.73248]
[1778753263658,30.96,79573.82,0.1,0.19729,0.00013,19.73248]
[1778753263891,30.96,79569.22,0.1,0.19673,0.00013,19.697]
[1778753264121,30.96,79569.22,0.1,0.19673,0.00013,19.697]
[1778753264138,30.96,79569.22,0.1,0.19673,0.00013,19.697]
[1778753264341,30.96,79569.22,0.1,0.19673,0.00013,19.697]
[1778753264434,30.96,79557.47,0.1,0.19525,0.00013,19.60424]
[1778753265610,30.96,79557.47,0.1,0.19525,0.00013,19.60424]
[1778753265618,30.96,79557.47,0.1,0.19525,0.00013,19.60424]
[1778753265663,30.96,79554.21,0.1,0.19485,0.00013,19.5794]
[1778753267947,30.96,79556.97,0.1,0.19522,0.00013,19.60228]
[1778753267964,30.96,79556.97,0.1,0.19522,0.00013,19.60228]
[1778753268357,30.96,79556.97,0.1,0.19522,0.00013,19.60228]
[1778753273392,30.97,79563.71,0.1,0.1961,0.00013,19.65794]
[1778753276010,30.97,79565.42,0.1,0.19633,0.00013,19.67237]
[1778753279251,30.97,79570.08,0.1,0.19695,0.00013,19.71083]
[1778753280534,30.97,79570.95,0.1,0.19706,0.00013,19.71769]
[1778753286586,30.98,79566.93,0.1,0.1966,0.00013,19.68865]
[1778753292526,30.98,79575.08,0.1,0.19768,0.00013,19.75599]
[1778753297628,30.99,79576.01,0.1,0.19783,0.00013,19.76542]
[1778753303605,30.99,79576.94,0.1,0.19799,0.00013,19.77521]
[1778753308639,31.0,79580.46,0.1,0.19846,0.00013,19.80478]
[1778753313674,31.0,79578.61,0.1,0.19823,0.00013,19.78799]
[1778753318710,31.01,79579.84,0.1,0.19842,0.00013,19.79959]
[1778753323745,31.01,79579.68,0.1,0.19843,0.00013,19.80018]
[1778753324607,31.01,79579.68,0.1,0.19843,0.00013,19.80018]
[1778753329787,31.02,79571.07,0.1,0.19739,0.00013,19.73512]
[1778753334823,31.02,79571.14,0.1,0.19743,0.00013,19.73796]
[1778753339856,31.03,79572.17,0.1,0.1976,0.00013,19.74829]
[1778753347914,31.03,79570.08,0.1,0.1974,0.00013,19.73545]
[1778753350071,31.03,79569.89,0.1,0.19738,0.00013,19.7344]
[1778753354532,31.04,79569.8,0.1,0.19739,0.00013,19.73503]
[1778753361345,31.04,79570.09,0.1,0.19748,0.00013,19.74041]
[1778753361414,31.04,79570.09,0.1,0.19748,0.00013,19.74041]
[1778753362435,31.04,79568.86,0.1,0.19734,0.00013,19.73155]
[1778753362502,31.04,79568.86,0.1,0.19734,0.00013,19.73155]
[1778753362534,31.05,79565.97,0.1,0.19698,0.00013,19.70924]
[1778753364282,31.05,79563.51,0.1,0.19668,0.00013,19.6903]
[1778753364358,31.05,79563.51,0.1,0.19668,0.00013,19.6903]
[1778753364612,31.05,79563.51,0.1,0.19668,0.00013,19.6903]
[1778753364618,31.05,79563.51,0.1,0.19668,0.00013,19.6903]
[1778753364719,31.05,79563.55,0.1,0.1967,0.00013,19.6915]
[1778753365770,31.05,79563.55,0.1,0.1967,0.00013,19.6915]
[1778753365825,31.05,79559.39,0.1,0.19618,0.00013,19.65919]
[1778753366963,31.05,79559.39,0.1,0.19618,0.00013,19.65919]
[1778753366971,31.05,79559.39,0.1,0.19618,0.00013,19.65919]
[1778753367055,31.05,79571.24,0.1,0.19768,0.00013,19.75287]
[1778753372082,31.05,79571.29,0.1,0.19769,0.00013,19.75093]
[1778753375482,31.05,79570.77,0.1,0.19763,0.00013,19.74725]
[1778753379910,31.06,79577.81,0.1,0.19853,0.00013,19.80338]
[1778753380198,31.06,79578.95,0.1,0.19868,0.00013,19.81272]
[1778753382988,31.06,79581.06,0.1,0.19895,0.00013,19.82967]
[1778753382993,31.06,79581.06,0.1,0.19895,0.00013,19.82967]
[1778753383039,31.06,79581.06,0.1,0.19895,0.00013,19.82967]
[1778753383089,31.06,79580.23,0.1,0.19885,0.00013,19.82333]
[1778753389202,31.06,79579.67,0.1,0.1988,0.00013,19.82004]
[1778753394237,31.06,79575.3,0.1,0.19826,0.00013,19.78672]
[1778753399276,31.07,79577.51,0.1,0.19856,0.00013,19.80515]
[1778753402393,31.07,79578.0,0.1,0.19863,0.00013,19.8094]
[1778753402693,31.07,79578.0,0.1,0.19863,0.00013,19.8094]
[1778753402717,31.07,79578.0,0.1,0.19863,0.00013,19.8094]
[1778753402769,31.07,79578.0,0.1,0.19863,0.00013,19.8094]
[1778753402870,31.07,79578.66,0.1,0.19872,0.00013,19.81496]
[1778753403643,31.07,79578.66,0.1,0.19872,0.00013,19.81496]
[1778753403831,31.07,79578.66,0.1,0.19872,0.00013,19.81496]
[1778753403844,31.07,79578.66,0.1,0.19872,0.00013,19.81496]
[1778753403862,31.07,79569.83,0.1,0.19761,0.00013,19.7458]
[1778753404128,31.07,79569.83,0.1,0.19761,0.00013,19.7458]
[1778753404139,31.07,79569.83,0.1,0.19761,0.00013,19.7458]
[1778753404864,31.07,79566.33,0.1,0.19717,0.00013,19.71853]
[1778753409152,31.07,79561.66,0.1,0.1966,0.00013,19.68268]
[1778753409154,31.07,79561.66,0.1,0.1966,0.00013,19.68268]
[1778753409165,31.07,79561.66,0.1,0.1966,0.00013,19.68268]
[1778753409217,31.07,79561.66,0.1,0.1966,0.00013,19.68268]
[1778753409655,31.07,79561.66,0.1,0.1966,0.00013,19.68268]
[1778753409659,31.07,79561.66,0.1,0.1966,0.00013,19.68268]
[1778753409814,31.07,79561.66,0.1,0.1966,0.00013,19.68268]
[1778753409908,31.07,79561.66,0.1,0.1966,0.00013,19.68268]
[1778753409898,31.07,79563.93,0.1,0.19689,0.00013,19.70112]
[1778753410009,31.07,79563.93,0.1,0.19689,0.00013,19.70112]
[1778753411553,31.07,79563.93,0.1,0.19689,0.00013,19.70112]
[1778753411567,31.07,79563.93,0.1,0.19689,0.00013,19.70112]
[1778753411569,31.07,79563.93,0.1,0.19689,0.00013,19.70112]
[1778753411663,31.07,79563.93,0.1,0.19689,0.00013,19.70112]
[1778753411711,31.07,79563.97,0.1,0.19691,0.00013,19.70198]
[1778753417402,31.07,79564.52,0.1,0.197,0.00013,19.70763]
[1778753422436,31.08,79568.88,0.1,0.19756,0.00013,19.74304]
[1778753428552,31.08,79565.67,0.1,0.19718,0.00013,19.71914]
[1778753438622,31.09,79565.61,0.1,0.19719,0.00013,19.717]
[1778753439469,31.09,79565.61,0.1,0.19719,0.00013,19.717]
[1778753439925,31.09,79569.48,0.1,0.19768,0.00013,19.7476]
[1778753445596,31.09,79577.32,0.1,0.19868,0.00013,19.80973]
[1778753450633,31.09,79579.89,0.1,0.19901,0.00013,19.83063]
[1778753451708,31.09,79579.89,0.1,0.19901,0.00013,19.83063]
[1778753457680,31.09,79581.51,0.1,0.19923,0.00013,19.84435]
[1778753459004,31.09,79581.51,0.1,0.19923,0.00013,19.84435]
[1778753459435,31.09,79581.1,0.1,0.19919,0.00013,19.84127]
[1778753459570,31.09,79581.1,0.1,0.19919,0.00013,19.84127]
[1778753459965,31.09,79581.1,0.1,0.19919,0.00013,19.84127]
[1778753459798,31.09,79580.85,0.1,0.19915,0.00013,19.83931]
[1778753460296,31.09,79580.85,0.1,0.19915,0.00013,19.83931]
[1778753460344,31.09,79580.85,0.1,0.19915,0.00013,19.83931]
[1778753460905,31.09,79597.13,0.1,0.20122,0.00013,19.96673]
[1778753461159,31.09,79597.13,0.1,0.20122,0.00013,19.96673]
[1778753461583,31.09,79597.13,0.1,0.20122,0.00013,19.96673]
[1778753461869,31.09,79597.13,0.1,0.20122,0.00013,19.96673]
[1778753461910,31.09,79625.42,0.1,0.20484,0.00013,20.18799]
[1778753462888,31.09,79620.09,0.1,0.20417,0.00013,20.14729]
[1778753465874,31.09,79614.41,0.1,0.20345,0.00013,20.10313]
[1778753465931,31.09,79614.41,0.1,0.20345,0.00013,20.10313]
[1778753465937,31.09,79613.34,0.1,0.20331,0.00013,20.09495]
[1778753467917,31.09,79613.32,0.1,0.20331,0.00013,20.09497]
[1778753467930,31.09,79613.32,0.1,0.20331,0.00013,20.09497]
[1778753468023,31.09,79613.32,0.1,0.20331,0.00013,20.09497]
[1778753468015,31.1,79622.74,0.1,0.20453,0.00013,20.1689]
[1778753468058,31.1,79622.74,0.1,0.20453,0.00013,20.1689]
[1778753468872,31.1,79619.89,0.1,0.20417,0.00013,20.14697]
[1778753469071,31.1,79619.89,0.1,0.20417,0.00013,20.14697]
[1778753469142,31.1,79619.89,0.1,0.20417,0.00013,20.14697]
[1778753469149,31.1,79619.89,0.1,0.20417,0.00013,20.14697]
[1778753469813,31.1,79619.89,0.1,0.20417,0.00013,20.14723]
[1778753473182,31.1,79624.46,0.1,0.20477,0.00013,20.18363]
[1778753473263,31.1,79624.46,0.1,0.20477,0.00013,20.18363]
[1778753473538,31.1,79624.46,0.1,0.20477,0.00013,20.18363]
[1778753473841,31.1,79622.39,0.1,0.20451,0.00013,20.16777]
[1778753474277,31.1,79622.39,0.1,0.20451,0.00013,20.16777]
[1778753474848,31.1,79621.79,0.1,0.20444,0.00013,20.16336]
[1778753475253,31.1,79621.79,0.1,0.20444,0.00013,20.16336]
[1778753475256,31.1,79621.79,0.1,0.20444,0.00013,20.16336]
[1778753475858,31.1,79624.74,0.1,0.20482,0.00013,20.18659]
[1778753476437,31.1,79624.74,0.1,0.20482,0.00013,20.18659]
[1778753481466,31.1,79617.98,0.1,0.20398,0.00013,20.13514]
[1778753481475,31.1,79617.98,0.1,0.20398,0.00013,20.13514]
[1778753481900,31.1,79614.9,0.1,0.20359,0.00013,20.11141]
[1778753482279,31.1,79614.9,0.1,0.20359,0.00013,20.11141]
[1778753482907,31.1,79615.22,0.1,0.20363,0.00013,20.11419]
[1778753483914,31.11,79633.68,0.1,0.20601,0.00013,20.25811]
[1778753487865,31.11,79630.8,0.1,0.20564,0.00013,20.23599]
[1778753487985,31.11,79630.8,0.1,0.20564,0.00013,20.23599]
[1778753487962,31.11,79627.17,0.1,0.20518,0.00013,20.20788]
[1778753492981,31.11,79621.82,0.1,0.20447,0.00013,20.163]
[1778753498016,31.11,79621.58,0.1,0.20446,0.00013,20.16203]
[1778753499556,31.11,79620.76,0.1,0.20436,0.00013,20.15581]
[1778753499994,31.11,79620.76,0.1,0.20436,0.00013,20.15581]
[1778753500044,31.11,79620.76,0.1,0.20436,0.00013,20.15581]
[1778753500052,31.11,79621.4,0.1,0.20444,0.00013,20.16095]
[1778753500208,31.11,79621.4,0.1,0.20444,0.00013,20.16095]
[1778753501050,31.11,79634.12,0.1,0.20608,0.00013,20.2602]
[1778753504198,31.11,79637.8,0.1,0.20656,0.00013,20.28893]
[1778753504205,31.11,79637.8,0.1,0.20656,0.00013,20.28893]
[1778753505079,31.11,79636.39,0.1,0.20638,0.00013,20.27802]
[1778753506887,31.11,79636.24,0.1,0.20636,0.00013,20.27688]
[1778753507083,31.11,79636.24,0.1,0.20636,0.00013,20.27688]
[1778753507103,31.11,79636.83,0.1,0.20644,0.00013,20.2815]
[1778753507190,31.11,79636.83,0.1,0.20644,0.00013,20.2815]
[1778753508107,31.11,79647.02,0.1,0.20775,0.00013,20.36061]
[1778753509111,31.11,79657.78,0.1,0.20915,0.00013,20.44391]
[1778753510098,31.11,79657.78,0.1,0.20915,0.00013,20.44391]
[1778753510118,31.11,79659.05,0.1,0.20931,0.00013,20.45369]
[1778753511528,31.11,79661.04,0.1,0.20957,0.00013,20.46903]
[1778753512192,31.11,79665.58,0.1,0.21016,0.00013,20.50411]
[1778753512491,31.11,79669.7,0.1,0.2107,0.00013,20.5359]
[1778753513943,31.11,79669.7,0.1,0.2107,0.00013,20.5359]
[1778753514044,31.11,79670.8,0.1,0.21084,0.00013,20.54423]
[1778753516268,31.11,79680.13,0.1,0.21206,0.00013,20.61589]
[1778753521225,31.11,79692.2,0.1,0.21362,0.00013,20.70791]
[1778753523205,31.11,79692.2,0.1,0.21362,0.00013,20.70784]
[1778753523771,31.11,79692.2,0.1,0.21362,0.00013,20.70784]
[1778753524086,31.11,79692.2,0.1,0.21362,0.00013,20.70784]
[1778753524344,31.11,79699.42,0.1,0.21457,0.00013,20.76306]
[1778753524647,31.11,79699.42,0.1,0.21457,0.00013,20.76306]
[1778753524767,31.11,79699.51,0.1,0.21458,0.00013,20.76375]
[1778753526486,31.11,79706.51,0.1,0.21551,0.00013,20.81748]
[1778753526551,31.11,79706.51,0.1,0.21551,0.00013,20.81748]
[1778753526561,31.11,79706.51,0.1,0.21551,0.00013,20.81748]
[1778753526753,31.11,79706.51,0.1,0.21551,0.00013,20.81748]
[1778753526865,31.11,79714.42,0.1,0.21656,0.00013,20.87856]
[1778753530177,31.11,79714.41,0.1,0.21657,0.00013,20.8791]
[1778753530187,31.11,79714.41,0.1,0.21657,0.00013,20.8791]
[1778753530365,31.11,79714.41,0.1,0.21657,0.00013,20.8791]
[1778753530598,31.11,79716.99,0.1,0.21691,0.00013,20.89885]
[1778753532597,31.11,79714.91,0.1,0.21665,0.00013,20.88331]
[1778753532990,31.11,79714.91,0.1,0.21665,0.00013,20.88331]
[1778753533070,31.11,79710.56,0.1,0.21607,0.00013,20.85008]
[1778753534683,31.11,79706.93,0.1,0.21559,0.00013,20.82237]
[1778753535006,31.11,79706.93,0.1,0.21559,0.00013,20.82237]
[1778753535033,31.11,79705.75,0.1,0.21544,0.00013,20.81345]
[1778753537347,31.11,79704.84,0.1,0.21532,0.00013,20.80659]
[1778753537368,31.11,79704.84,0.1,0.21532,0.00013,20.80659]
[1778753538484,31.11,79705.26,0.1,0.21538,0.00013,20.80994]
[1778753538567,31.11,79705.26,0.1,0.21538,0.00013,20.80994]
[1778753538646,31.11,79705.26,0.1,0.21538,0.00013,20.80994]
[1778753538761,31.11,79703.42,0.1,0.21513,0.00013,20.79575]
[1778753540649,31.11,79697.67,0.1,0.21438,0.00013,20.75164]
[1778753540680,31.11,79697.67,0.1,0.21438,0.00013,20.75164]
[1778753540933,31.11,79694.09,0.1,0.2139,0.00013,20.72418]
[1778753545774,31.11,79684.59,0.1,0.21266,0.00013,20.65155]
[1778753550867,31.12,79682.53,0.1,0.21241,0.00013,20.63651]
[1778753556441,31.12,79691.07,0.1,0.21351,0.00013,20.69882]
[1778753561633,31.12,79689.87,0.1,0.21336,0.00013,20.68982]
[1778753562332,31.12,79680.98,0.1,0.21219,0.00013,20.62132]
[1778753562969,31.12,79680.98,0.1,0.21219,0.00013,20.62132]
[1778753563001,31.12,79656.18,0.1,0.20895,0.00013,20.42978]
[1778753563210,31.12,79656.18,0.1,0.20895,0.00013,20.42978]
[1778753563426,31.12,79656.18,0.1,0.20895,0.00013,20.42978]
[1778753563911,31.12,79656.18,0.1,0.20895,0.00013,20.42978]
[1778753563966,31.12,79641.12,0.1,0.207,0.00013,20.31293]
[1778753565152,31.12,79641.12,0.1,0.207,0.00013,20.31293]
[1778753564512,31.12,79641.12,0.1,0.207,0.00013,20.31297]
[1778753566526,31.12,79630.09,0.1,0.20559,0.00013,20.22775]
[1778753568459,31.12,79630.2,0.1,0.2056,0.00013,20.22887]
[1778753568560,31.12,79629.96,0.1,0.20558,0.00013,20.22727]
[1778753569358,31.12,79629.96,0.1,0.20558,0.00013,20.22727]
[1778753569499,31.12,79629.96,0.1,0.20558,0.00013,20.22727]
[1778753569539,31.12,79629.96,0.1,0.20558,0.00013,20.22727]
[1778753569563,31.12,79630.94,0.1,0.20571,0.00013,20.23517]
[1778753571353,31.12,79630.24,0.1,0.20563,0.00013,20.23026]
[1778753571420,31.12,79630.24,0.1,0.20563,0.00013,20.23026]
[1778753571564,31.12,79629.97,0.1,0.20559,0.00013,20.22816]
[1778753575591,31.12,79620.75,0.1,0.20443,0.00013,20.15764]
[1778753576975,31.12,79620.75,0.1,0.20443,0.00013,20.15764]
[1778753579668,31.13,79634.05,0.1,0.20615,0.00013,20.26181]
[1778753580582,31.13,79634.05,0.1,0.20615,0.00013,20.26181]
[1778753580904,31.13,79635.01,0.1,0.20628,0.00013,20.26932]
[1778753586392,31.13,79632.55,0.1,0.20597,0.00013,20.25093]
[1778753586435,31.13,79632.55,0.1,0.20597,0.00013,20.25093]
[1778753586690,31.13,79632.61,0.1,0.20598,0.00013,20.25139]
[1778753588618,31.13,79627.76,0.1,0.20536,0.00013,20.21388]
[1778753588630,31.13,79627.76,0.1,0.20536,0.00013,20.21388]
[1778753588724,31.13,79619.46,0.1,0.2043,0.00013,20.14962]
[1778753594723,31.13,79617.09,0.1,0.20401,0.00013,20.1323]
[1778753598314,31.13,79613.25,0.1,0.20353,0.00013,20.10305]
[1778753599093,31.13,79613.25,0.1,0.20353,0.00013,20.10305]
[1778753599809,31.13,79601.69,0.1,0.20207,0.00013,20.01341]
[1778753604038,31.13,79595.87,0.1,0.20134,0.00013,19.96909]
[1778753604076,31.13,79595.87,0.1,0.20134,0.00013,19.96909]
[1778753604186,31.13,79595.87,0.1,0.20134,0.00013,19.96909]
[1778753604082,31.14,79600.79,0.1,0.20198,0.00013,20.00787]
[1778753604472,31.14,79600.79,0.1,0.20198,0.00013,20.00787]
[1778753604805,31.14,79594.2,0.1,0.20114,0.00013,19.95679]
[1778753605567,31.14,79594.2,0.1,0.20114,0.00013,19.95679]
[1778753610841,31.14,79592.04,0.1,0.2009,0.00013,19.94162]
[1778753615874,31.14,79595.35,0.1,0.20131,0.00013,19.96439]
[1778753620909,31.14,79597.7,0.1,0.20162,0.00013,19.9835]
[1778753623264,31.14,79599.72,0.1,0.20188,0.00013,19.99957]
[1778753624173,31.15,79586.13,0.1,0.20016,0.00013,19.89367]
[1778753624490,31.15,79586.13,0.1,0.20016,0.00013,19.89367]
[1778753624499,31.15,79586.13,0.1,0.20016,0.00013,19.89367]
[1778753624937,31.15,79586.13,0.1,0.20016,0.00013,19.89396]
[1778753630018,31.15,79586.99,0.1,0.2003,0.00013,19.90222]
[1778753632542,31.15,79586.92,0.1,0.2003,0.00013,19.90222]
[1778753632741,31.15,79586.92,0.1,0.2003,0.00013,19.90222]
[1778753632993,31.15,79587.66,0.1,0.2004,0.00013,19.90826]
[1778753634588,31.15,79587.23,0.1,0.20035,0.00013,19.90517]
[1778753635013,31.15,79587.66,0.1,0.20041,0.00013,19.90879]
[1778753640089,31.15,79588.72,0.1,0.20056,0.00013,19.91831]
[1778753646132,31.16,79591.67,0.1,0.20095,0.00013,19.9425]
[1778753652130,31.16,79591.72,0.1,0.20098,0.00013,19.94434]
[1778753657165,31.16,79591.69,0.1,0.201,0.00013,19.94511]
[1778753662201,31.16,79590.21,0.1,0.20083,0.00013,19.93462]
[1778753670258,31.17,79590.24,0.1,0.20086,0.00013,19.93651]
[1778753671485,31.17,79589.91,0.1,0.20079,0.00013,19.93003]
[1778753672271,31.17,79590.34,0.1,0.20085,0.00013,19.93373]
[1778753673280,31.17,79600.36,0.1,0.20213,0.00013,20.0121]
[1778753679013,31.17,79604.08,0.1,0.20262,0.00013,20.04224]
[1778753681748,31.17,79606.89,0.1,0.20299,0.00013,20.06453]
[1778753681849,31.17,79607.03,0.1,0.20301,0.00013,20.06589]
[1778753689393,31.17,79608.15,0.1,0.20316,0.00013,20.07497]
[1778753694427,31.18,79611.53,0.1,0.20359,0.00013,20.10147]
[1778753699463,31.18,79612.3,0.1,0.20369,0.00013,20.10752]
[1778753704497,31.18,79615.36,0.1,0.20409,0.00013,20.13129]
[1778753707227,31.18,79615.19,0.1,0.20406,0.00013,20.12992]
[1778753707233,31.18,79615.19,0.1,0.20406,0.00013,20.12992]
[1778753707302,31.18,79614.38,0.1,0.20396,0.00013,20.12351]
[1778753707899,31.18,79614.38,0.1,0.20396,0.00013,20.12351]
[1778753713894,31.17,79616.34,0.1,0.2042,0.00013,20.13844]
[1778753713995,31.17,79614.98,0.1,0.20403,0.00013,20.12776]
[1778753719612,31.17,79623.27,0.1,0.20509,0.00013,20.19205]
[1778753721486,31.17,79623.35,0.1,0.2051,0.00013,20.19264]
[1778753725090,31.17,79628.66,0.1,0.20578,0.00013,20.23365]
[1778753730729,31.17,79626.37,0.1,0.20549,0.00013,20.21638]
[1778753734556,31.18,79625.64,0.1,0.20537,0.00013,20.20686]
[1778753739655,31.18,79628.69,0.1,0.20577,0.00013,20.23093]
[1778753744781,31.18,79628.5,0.1,0.20575,0.00013,20.22972]
[1778753749816,31.18,79626.64,0.1,0.20551,0.00013,20.21546]
[1778753754851,31.18,79626.95,0.1,0.20556,0.00013,20.21821]
[1778753756799,31.18,79632.5,0.1,0.20627,0.00013,20.26124]
[1778753756890,31.18,79633.63,0.1,0.20642,0.00013,20.27002]
[1778753761900,31.18,79637.91,0.1,0.20697,0.00013,20.30315]
[1778753766935,31.18,79637.82,0.1,0.20696,0.00013,20.30244]
[1778753771973,31.18,79644.22,0.1,0.20778,0.00013,20.35183]
[1778753775410,31.18,79643.93,0.1,0.20774,0.00013,20.34943]
[1778753776000,31.18,79643.34,0.1,0.20767,0.00013,20.34483]
[1778753778014,31.18,79630.6,0.1,0.20603,0.00013,20.24628]
[1778753783049,31.18,79624.3,0.1,0.20523,0.00013,20.19799]
[1778753788086,31.18,79623.04,0.1,0.20508,0.00013,20.18889]
[1778753791164,31.18,79614.43,0.1,0.20395,0.00013,20.11854]
[1778753797149,31.18,79612.66,0.1,0.20375,0.00013,20.10596]
[1778753802184,31.19,79610.74,0.1,0.20352,0.00013,20.09198]
[1778753805128,31.19,79609.66,0.1,0.20339,0.00013,20.08396]
[1778753810240,31.19,79602.68,0.1,0.20252,0.00013,20.03088]
[1778753816282,31.19,79601.94,0.1,0.20245,0.00013,20.02648]
[1778753821374,31.19,79603.19,0.1,0.20262,0.00013,20.03725]
[1778753827358,31.2,79603.4,0.1,0.20267,0.00013,20.03991]
[1778753832396,31.2,79604.34,0.1,0.2028,0.00013,20.04799]
[1778753835417,31.2,79613.67,0.1,0.204,0.00013,20.12088]
[1778753840452,31.2,79614.07,0.1,0.20405,0.00013,20.12435]
[1778753845486,31.2,79618.75,0.1,0.20466,0.00013,20.16093]
[1778753847875,31.2,79619.22,0.1,0.20472,0.00013,20.16458]
[1778753848304,31.2,79618.68,0.1,0.20465,0.00013,20.16039]
[1778753851584,31.2,79629.35,0.1,0.20599,0.00013,20.23888]
[1778753853363,31.2,79629.35,0.1,0.20599,0.00013,20.23888]
[1778753853451,31.2,79630.16,0.1,0.20609,0.00013,20.24502]
[1778753853507,31.2,79630.16,0.1,0.20609,0.00013,20.24502]
[1778753854292,31.2,79630.16,0.1,0.20609,0.00013,20.24502]
[1778753854306,31.2,79630.16,0.1,0.20609,0.00013,20.24502]
[1778753854321,31.2,79637.03,0.1,0.20697,0.00013,20.29825]
[1778753854604,31.2,79637.03,0.1,0.20697,0.00013,20.29825]
[1778753854713,31.2,79637.03,0.1,0.20697,0.00013,20.29825]
[1778753855347,31.2,79637.03,0.1,0.20697,0.00013,20.29825]
[1778753855358,31.2,79637.03,0.1,0.20697,0.00013,20.29825]
[1778753855448,31.2,79647.14,0.1,0.20828,0.00013,20.37654]
[1778753856482,31.2,79647.14,0.1,0.20828,0.00013,20.37654]
[1778753856578,31.2,79667.87,0.1,0.21097,0.00013,20.53631]
[1778753858563,31.2,79668.83,0.1,0.2111,0.00013,20.54365]
[1778753859457,31.2,79668.83,0.1,0.2111,0.00013,20.54365]
[1778753858656,31.2,79667.3,0.1,0.2109,0.00013,20.53184]
[1778753859660,31.2,79667.3,0.1,0.2109,0.00013,20.53184]
[1778753859766,31.2,79667.3,0.1,0.2109,0.00013,20.53184]
[1778753860065,31.2,79667.3,0.1,0.2109,0.00013,20.53184]
[1778753860166,31.2,79668.41,0.1,0.21104,0.00013,20.5403]
[1778753864666,31.2,79674.94,0.1,0.21189,0.00013,20.59033]
[1778753864678,31.2,79674.94,0.1,0.21189,0.00013,20.59033]
[1778753864765,31.2,79672.6,0.1,0.21158,0.00013,20.57227]
[1778753871122,31.2,79673.44,0.1,0.21169,0.00013,20.57862]
[1778753873676,31.2,79671.19,0.1,0.2114,0.00013,20.56129]
[1778753879730,31.2,79683.69,0.1,0.21302,0.00013,20.65695]
[1778753883152,31.2,79688.26,0.1,0.21362,0.00013,20.69183]
[1778753883261,31.2,79688.26,0.1,0.21362,0.00013,20.69183]
[1778753883355,31.2,79691.86,0.1,0.21409,0.00013,20.71933]
[1778753886242,31.2,79699.43,0.1,0.21509,0.00013,20.77723]
[1778753886326,31.2,79700.3,0.1,0.2152,0.00013,20.78377]
[1778753892015,31.2,79701.16,0.1,0.21531,0.00013,20.79007]
[1778753896172,31.2,79710.99,0.1,0.2166,0.00013,20.86505]
[1778753897568,31.2,79712.69,0.1,0.21683,0.00013,20.87802]
[1778753897592,31.2,79712.69,0.1,0.21683,0.00013,20.87802]
[1778753897720,31.2,79712.69,0.1,0.21683,0.00013,20.87802]
[1778753898165,31.2,79712.69,0.1,0.21683,0.00013,20.87802]
[1778753898261,31.2,79712.37,0.1,0.21679,0.00013,20.87555]
[1778753899623,31.2,79712.37,0.1,0.21679,0.00013,20.87555]
[1778753899638,31.2,79712.37,0.1,0.21679,0.00013,20.87555]
[1778753899871,31.2,79712.39,0.1,0.21679,0.00013,20.87569]
[1778753902172,31.2,79712.51,0.1,0.2168,0.00013,20.87658]
[1778753902229,31.2,79711.98,0.1,0.21673,0.00013,20.87249]
[1778753907930,31.2,79701.27,0.1,0.21531,0.00013,20.79041]
[1778753909844,31.2,79701.2,0.1,0.2153,0.00013,20.78981]
[1778753909852,31.2,79701.2,0.1,0.2153,0.00013,20.78981]
[1778753909931,31.2,79701.2,0.1,0.2153,0.00013,20.78981]
[1778753910194,31.2,79701.2,0.1,0.2153,0.00013,20.78981]
[1778753910295,31.2,79701.19,0.1,0.2153,0.00013,20.7897]
[1778753913929,31.2,79699.79,0.1,0.21509,0.00013,20.77487]
[1778753913933,31.2,79699.79,0.1,0.21509,0.00013,20.77487]
[1778753913962,31.2,79699.79,0.1,0.21509,0.00013,20.77487]
[1778753913972,31.2,79699.79,0.1,0.21509,0.00013,20.77487]
[1778753914025,31.19,79699.77,0.1,0.21508,0.00013,20.77467]
[1778753914755,31.19,79699.77,0.1,0.21508,0.00013,20.77467]
[1778753914978,31.19,79699.77,0.1,0.21508,0.00013,20.77466]
[1778753916017,31.19,79699.77,0.1,0.21508,0.00013,20.77466]
[1778753916021,31.19,79699.77,0.1,0.21508,0.00013,20.77466]
[1778753916026,31.19,79699.77,0.1,0.21508,0.00013,20.77466]
[1778753916031,31.19,79699.77,0.1,0.21508,0.00013,20.77466]
[1778753916063,31.19,79699.77,0.1,0.21508,0.00013,20.77466]
[1778753916077,31.19,79699.77,0.1,0.21508,0.00013,20.77466]
[1778753916150,31.19,79700.37,0.1,0.21516,0.00013,20.77923]
[1778753919643,31.19,79702.28,0.1,0.21541,0.00013,20.79384]
[1778753920018,31.19,79704.57,0.1,0.21572,0.00013,20.81137]
[1778753921517,31.19,79704.57,0.1,0.21572,0.00013,20.81137]
[1778753921637,31.2,79710.66,0.1,0.21652,0.00013,20.85794]
[1778753922139,31.2,79710.66,0.1,0.21652,0.00013,20.85794]
[1778753922180,31.2,79710.66,0.1,0.21652,0.00013,20.85794]
[1778753922225,31.2,79710.66,0.1,0.21652,0.00013,20.85794]
[1778753922507,31.2,79710.66,0.1,0.21652,0.00013,20.85794]
[1778753922236,31.19,79710.23,0.1,0.21647,0.00013,20.85464]
[1778753922578,31.19,79710.23,0.1,0.21647,0.00013,20.85464]
[1778753924200,31.19,79710.23,0.1,0.21647,0.00013,20.85464]
[1778753924212,31.19,79710.23,0.1,0.21647,0.00013,20.85464]
[1778753924298,31.19,79709.63,0.1,0.21639,0.00013,20.85003]
[1778753926250,31.19,79709.63,0.1,0.21639,0.00013,20.85001]
[1778753926280,31.19,79709.63,0.1,0.21639,0.00013,20.85001]
[1778753926340,31.19,79709.28,0.1,0.21634,0.00013,20.84732]
[1778753927707,31.19,79709.28,0.1,0.21634,0.00013,20.8473]
[1778753927793,31.19,79709.28,0.1,0.21634,0.00013,20.8473]
[1778753927804,31.19,79709.28,0.1,0.21634,0.00013,20.8473]
[1778753927978,31.19,79709.28,0.1,0.21634,0.00013,20.8473]
[1778753927989,31.19,79709.28,0.1,0.21634,0.00013,20.8473]
[1778753928038,31.19,79709.28,0.1,0.21634,0.00013,20.8473]
[1778753928312,31.19,79709.28,0.1,0.21634,0.00013,20.8473]
[1778753928370,31.19,79709.28,0.1,0.21634,0.00013,20.8473]
[1778753928399,31.19,79703.21,0.1,0.21554,0.00013,20.80091]
[1778753928637,31.19,79703.21,0.1,0.21554,0.00013,20.80091]
[1778753929075,31.19,79703.21,0.1,0.21554,0.00013,20.80094]
[1778753930360,31.19,79703.21,0.1,0.21554,0.00013,20.80094]
[1778753930364,31.19,79703.21,0.1,0.21554,0.00013,20.80094]
[1778753930385,31.19,79703.21,0.1,0.21554,0.00013,20.80094]
[1778753930444,31.19,79697.94,0.1,0.21484,0.00013,20.7606]
[1778753930648,31.19,79697.94,0.1,0.21484,0.00013,20.7606]
[1778753930718,31.19,79697.94,0.1,0.21484,0.00013,20.7606]
[1778753931091,31.19,79697.94,0.1,0.21484,0.00013,20.76062]
[1778753932417,31.19,79697.94,0.1,0.21484,0.00013,20.76062]
[1778753932422,31.19,79697.94,0.1,0.21484,0.00013,20.76062]
[1778753932468,31.19,79697.94,0.1,0.21484,0.00013,20.76062]
[1778753932500,31.19,79698.77,0.1,0.21495,0.00013,20.76699]
[1778753934448,31.19,79698.77,0.1,0.21495,0.00013,20.767]
[1778753934475,31.19,79698.77,0.1,0.21495,0.00013,20.767]
[1778753934486,31.19,79698.77,0.1,0.21495,0.00013,20.767]
[1778753934548,31.19,79699.1,0.1,0.215,0.00013,20.76954]
[1778753936492,31.19,79699.1,0.1,0.215,0.00013,20.76955]
[1778753936514,31.19,79699.1,0.1,0.215,0.00013,20.76955]
[1778753936523,31.19,79699.1,0.1,0.215,0.00013,20.76955]
[1778753937133,31.2,79699.21,0.1,0.21501,0.00013,20.77042]
[1778753937619,31.2,79699.21,0.1,0.21501,0.00013,20.77042]
[1778753937629,31.2,79699.21,0.1,0.21501,0.00013,20.77042]
[1778753937701,31.2,79699.21,0.1,0.21501,0.00013,20.77042]
[1778753938139,31.2,79699.51,0.1,0.21505,0.00013,20.77273]
[1778753938578,31.2,79699.51,0.1,0.21505,0.00013,20.77273]
[1778753938672,31.2,79699.51,0.1,0.21505,0.00013,20.77273]
[1778753938942,31.2,79699.51,0.1,0.21505,0.00013,20.77273]
[1778753939146,31.2,79699.05,0.1,0.21499,0.00013,20.76922]
[1778753940633,31.2,79699.11,0.1,0.215,0.00013,20.7697]
[1778753940689,31.2,79699.11,0.1,0.215,0.00013,20.7697]
[1778753940958,31.2,79699.11,0.1,0.215,0.00013,20.7697]
[1778753941163,31.2,79699.4,0.1,0.21504,0.00013,20.77193]
[1778753942662,31.2,79699.53,0.1,0.21505,0.00013,20.77294]
[1778753942666,31.2,79699.53,0.1,0.21505,0.00013,20.77294]
[1778753942753,31.2,79699.53,0.1,0.21505,0.00013,20.77294]
[1778753943029,31.2,79699.53,0.1,0.21505,0.00013,20.77294]
[1778753943174,31.2,79699.53,0.1,0.21505,0.00013,20.77295]
[1778753944730,31.2,79699.78,0.1,0.21509,0.00013,20.77488]
[1778753944776,31.2,79699.78,0.1,0.21509,0.00013,20.77488]
[1778753945188,31.2,79698.96,0.1,0.21498,0.00013,20.76863]
[1778753946999,31.2,79695.56,0.1,0.21453,0.00013,20.74254]
[1778753947015,31.2,79695.56,0.1,0.21453,0.00013,20.74254]
[1778753947023,31.2,79695.56,0.1,0.21453,0.00013,20.74254]
[1778753947202,31.2,79694.63,0.1,0.21441,0.00013,20.73538]
[1778753947761,31.2,79694.63,0.1,0.21441,0.00013,20.73538]
[1778753947769,31.2,79694.63,0.1,0.21441,0.00013,20.73538]
[1778753948075,31.2,79694.63,0.1,0.21441,0.00013,20.73538]
[1778753948087,31.2,79694.63,0.1,0.21441,0.00013,20.73538]
[1778753948089,31.2,79694.63,0.1,0.21441,0.00013,20.73538]
[1778753948158,31.2,79694.63,0.1,0.21441,0.00013,20.73538]
[1778753948160,31.2,79694.63,0.1,0.21441,0.00013,20.73538]
[1778753948259,31.19,79694.79,0.1,0.21443,0.00013,20.73656]
[1778753948823,31.19,79694.79,0.1,0.21443,0.00013,20.73656]
[1778753948864,31.19,79694.79,0.1,0.21443,0.00013,20.73656]
[1778753949126,31.19,79694.79,0.1,0.21443,0.00013,20.73656]
[1778753949217,31.19,79696.09,0.1,0.2146,0.00013,20.74648]
[1778753950906,31.2,79696.09,0.1,0.2146,0.00013,20.7466]
[1778753950929,31.2,79696.09,0.1,0.2146,0.00013,20.7466]
[1778753950942,31.2,79696.09,0.1,0.2146,0.00013,20.7466]
[1778753951033,31.2,79696.09,0.1,0.2146,0.00013,20.7466]
[1778753951186,31.2,79696.09,0.1,0.2146,0.00013,20.7466]
[1778753951285,31.2,79702.57,0.1,0.21546,0.00013,20.79626]
[1778753952945,31.2,79701.47,0.1,0.21531,0.00013,20.78791]
[1778753952968,31.2,79701.47,0.1,0.21531,0.00013,20.78791]
[1778753953224,31.2,79701.47,0.1,0.21531,0.00013,20.78791]
[1778753953321,31.2,79701.69,0.1,0.21534,0.00013,20.78968]
[1778753954988,31.2,79701.69,0.1,0.21534,0.00013,20.78976]
[1778753955236,31.2,79701.69,0.1,0.21534,0.00013,20.78976]
[1778753955367,31.2,79701.69,0.1,0.21534,0.00013,20.78976]
[1778753955377,31.2,79701.69,0.1,0.21534,0.00013,20.78976]
[1778753955464,31.2,79701.17,0.1,0.21528,0.00013,20.78586]
[1778753957048,31.2,79701.17,0.1,0.21528,0.00013,20.78594]
[1778753957405,31.2,79701.17,0.1,0.21528,0.00013,20.78594]
[1778753957501,31.2,79701.46,0.1,0.21532,0.00013,20.78823]
[1778753958279,31.2,79701.46,0.1,0.21532,0.00013,20.78831]
[1778753959103,31.2,79701.46,0.1,0.21532,0.00013,20.78831]
[1778753959286,31.2,79700.87,0.1,0.21524,0.00013,20.78387]
[1778753961145,31.2,79700.85,0.1,0.21524,0.00013,20.78379]
[1778753961164,31.2,79700.85,0.1,0.21524,0.00013,20.78379]
[1778753961301,31.2,79700.73,0.1,0.21523,0.00013,20.78295]
[1778753962398,31.2,79700.73,0.1,0.21523,0.00013,20.78295]
[1778753962401,31.2,79700.73,0.1,0.21523,0.00013,20.78295]
[1778753962462,31.2,79700.73,0.1,0.21523,0.00013,20.78295]
[1778753962563,31.2,79702.14,0.1,0.21541,0.00013,20.7938]
[1778753962874,31.2,79702.14,0.1,0.21541,0.00013,20.7938]
[1778753962884,31.2,79702.14,0.1,0.21541,0.00013,20.7938]
[1778753962976,31.2,79702.14,0.1,0.21541,0.00013,20.7938]
[1778753963240,31.2,79702.14,0.1,0.21541,0.00013,20.7938]
[1778753963342,31.2,79709.25,0.1,0.21635,0.00013,20.8482]
[1778753965230,31.2,79714.17,0.1,0.21701,0.00013,20.88575]
[1778753965328,31.2,79714.17,0.1,0.21701,0.00013,20.88571]
[1778753966336,31.2,79715.06,0.1,0.21712,0.00013,20.89245]
[1778753967275,31.2,79715.06,0.1,0.21712,0.00013,20.89245]
[1778753967458,31.2,79715.06,0.1,0.21712,0.00013,20.89245]
[1778753967467,31.2,79715.06,0.1,0.21712,0.00013,20.89245]
[1778753967488,31.2,79715.06,0.1,0.21712,0.00013,20.89245]
[1778753967560,31.2,79715.18,0.1,0.21714,0.00013,20.89332]
[1778753969150,31.2,79715.18,0.1,0.21714,0.00013,20.89328]
[1778753969153,31.2,79715.18,0.1,0.21714,0.00013,20.89328]
[1778753969345,31.2,79715.18,0.1,0.21714,0.00013,20.89328]
[1778753969357,31.2,79715.18,0.1,0.21714,0.00013,20.89328]
[1778753969446,31.2,79718.35,0.1,0.21756,0.00013,20.91741]
[1778753970352,31.2,79718.35,0.1,0.21756,0.00013,20.91741]
[1778753971365,31.2,79723.03,0.1,0.21818,0.00013,20.95301]
[1778753971422,31.2,79723.03,0.1,0.21818,0.00013,20.95301]
[1778753971427,31.2,79723.03,0.1,0.21818,0.00013,20.95301]
[1778753971526,31.2,79722.95,0.1,0.21814,0.00013,20.94821]
[1778753974726,31.2,79723.16,0.1,0.21816,0.00013,20.94947]
[1778753975398,31.2,79722.5,0.1,0.21807,0.00013,20.94433]
[1778753976909,31.2,79726.78,0.1,0.21863,0.00013,20.97679]
[1778753976952,31.2,79726.78,0.1,0.21863,0.00013,20.97679]
[1778753977227,31.2,79726.78,0.1,0.21863,0.00013,20.97679]
[1778753977271,31.2,79726.78,0.1,0.21863,0.00013,20.97679]
[1778753977520,31.2,79726.78,0.1,0.21863,0.00013,20.97679]
[1778753977412,31.19,79726.53,0.1,0.2186,0.00013,20.97472]
[1778753978419,31.19,79727.98,0.1,0.21879,0.00013,20.98558]
[1778753979576,31.19,79727.98,0.1,0.21879,0.00013,20.98558]
[1778753979590,31.19,79727.98,0.1,0.21879,0.00013,20.98558]
[1778753979608,31.19,79729.48,0.1,0.21898,0.00013,20.99682]
[1778753980435,31.19,79729.48,0.1,0.21898,0.00013,20.99664]
[1778753982789,31.19,79730.07,0.1,0.21905,0.00013,21.00076]
[1778753982798,31.19,79730.07,0.1,0.21905,0.00013,21.00076]
[1778753982889,31.19,79730.07,0.1,0.21905,0.00013,21.00076]
[1778753983019,31.19,79730.07,0.1,0.21905,0.00013,21.00076]
[1778753983455,31.19,79730.07,0.1,0.21905,0.00013,21.00059]
[1778753985740,31.19,79730.23,0.1,0.21906,0.00013,21.00147]
[1778753985746,31.19,79730.23,0.1,0.21906,0.00013,21.00147]
[1778753985759,31.19,79730.23,0.1,0.21906,0.00013,21.00147]
[1778753986044,31.19,79730.23,0.1,0.21906,0.00013,21.00147]
[1778753986076,31.19,79730.23,0.1,0.21906,0.00013,21.00147]
[1778753986476,31.19,79730.44,0.1,0.21909,0.00013,21.00289]
[1778753987825,31.19,79730.96,0.1,0.21916,0.00013,21.00668]
[1778753987846,31.19,79730.96,0.1,0.21916,0.00013,21.00668]
[1778753988489,31.19,79731.41,0.1,0.21921,0.00013,21.00993]
[1778753989836,31.19,79731.55,0.1,0.21923,0.00013,21.01082]
[1778753989856,31.19,79731.55,0.1,0.21923,0.00013,21.01082]
[1778753990504,31.19,79731.59,0.1,0.21923,0.00013,21.01096]
[1778753991171,31.19,79731.59,0.1,0.21923,0.00013,21.01096]
[1778753991175,31.19,79731.59,0.1,0.21923,0.00013,21.01096]
[1778753991567,31.19,79731.59,0.1,0.21923,0.00013,21.01096]
[1778753991615,31.19,79732.11,0.1,0.2193,0.00013,21.01474]
[1778753991904,31.19,79732.11,0.1,0.2193,0.00013,21.01474]
[1778753991912,31.19,79732.11,0.1,0.2193,0.00013,21.01474]
[1778753992010,31.19,79732.11,0.1,0.2193,0.00013,21.01474]
[1778753992283,31.19,79732.11,0.1,0.2193,0.00013,21.01474]
[1778753992562,31.19,79732.11,0.1,0.2193,0.00013,21.01474]
[1778753992573,31.19,79732.47,0.1,0.21934,0.00013,21.01731]
[1778753994266,31.19,79732.47,0.1,0.21934,0.00013,21.01715]
[1778753994532,31.19,79732.76,0.1,0.21937,0.00013,21.01918]
[1778753998085,31.19,79725.98,0.1,0.21846,0.00013,20.96721]
[1778753998560,31.19,79725.62,0.1,0.21841,0.00013,20.96435]
[1778754003596,31.19,79725.72,0.1,0.21842,0.00013,20.96455]
[1778754008306,31.18,79727.04,0.1,0.21858,0.00013,20.97415]
[1778754014675,31.18,79733.18,0.1,0.21938,0.00013,21.01974]
[1778754019708,31.18,79733.3,0.1,0.21938,0.00013,21.01992]
[1778754024745,31.18,79727.53,0.1,0.21861,0.00013,20.9755]
[1778754026767,31.18,79728.16,0.1,0.21869,0.00013,20.98012]
[1778754028817,31.18,79727.13,0.1,0.21855,0.00013,20.97211]
[1778754034813,31.18,79726.39,0.1,0.21841,0.00013,20.9619]
[1778754037834,31.18,79716.39,0.1,0.21708,0.00013,20.88556]
[1778754042925,31.18,79713.74,0.1,0.21673,0.00013,20.8652]
[1778754049918,31.18,79712.82,0.1,0.2166,0.00013,20.8579]
[1778754054955,31.17,79710.67,0.1,0.21631,0.00013,20.84122]
[1778754058751,31.17,79708.78,0.1,0.21606,0.00013,20.82667]
[1778754064029,31.17,79701.34,0.1,0.21506,0.00013,20.76899]
[1778754066144,31.17,79691.21,0.1,0.21373,0.00013,20.69105]
[1778754072284,31.17,79692.36,0.1,0.21386,0.00013,20.69921]
[1778754076723,31.17,79695.46,0.1,0.21426,0.00013,20.72218]
[1778754077117,31.17,79696.56,0.1,0.2144,0.00013,20.73039]
[1778754082454,31.17,79693.57,0.1,0.21399,0.00013,20.70667]
[1778754088194,31.16,79696.34,0.1,0.21433,0.00013,20.72661]
[1778754093277,31.16,79698.63,0.1,0.21459,0.00013,20.73931]
[1778754102294,31.16,79700.62,0.1,0.21483,0.00013,20.75322]
[1778754107329,31.16,79702.96,0.1,0.21513,0.00013,20.77041]
[1778754112363,31.15,79705.58,0.1,0.21546,0.00013,20.78972]
[1778754117398,31.15,79706.84,0.1,0.21561,0.00013,20.79849]
[1778754122433,31.15,79709.78,0.1,0.21598,0.00013,20.82005]
[1778754127468,31.15,79706.99,0.1,0.2156,0.00013,20.79784]
[1778754132503,31.15,79701.19,0.1,0.21482,0.00013,20.75263]
[1778754138545,31.14,79700.7,0.1,0.21474,0.00013,20.74799]
[1778754143627,31.14,79701.78,0.1,0.21487,0.00013,20.75546]
[1778754149661,31.14,79701.72,0.1,0.21484,0.00013,20.75419]
[1778754155664,31.14,79701.16,0.1,0.21472,0.00013,20.74486]
[1778754160698,31.14,79701.62,0.1,0.21477,0.00013,20.74742]
[1778754163769,31.14,79717.26,0.1,0.21683,0.00013,20.86696]
[1778754169763,31.13,79715.67,0.1,0.21661,0.00013,20.85414]
[1778754172453,31.13,79715.8,0.1,0.21663,0.00013,20.85501]
[1778754172625,31.13,79715.8,0.1,0.21663,0.00013,20.85501]
[1778754172784,31.13,79715.65,0.1,0.2166,0.00013,20.85361]
[1778754173528,31.13,79715.65,0.1,0.2166,0.00013,20.85361]
[1778754173790,31.13,79715.36,0.1,0.21656,0.00013,20.85126]
[1778754175804,31.13,79702.42,0.1,0.21484,0.00013,20.75174]
[1778754180839,31.13,79697.32,0.1,0.21415,0.00013,20.71182]
[1778754185626,31.13,79695.08,0.1,0.21385,0.00013,20.69406]
[1778754185758,31.13,79695.08,0.1,0.21385,0.00013,20.69406]
[1778754185720,31.13,79695.08,0.1,0.21385,0.00013,20.69402]
[1778754191303,31.13,79689.27,0.1,0.21308,0.00013,20.64932]
[1778754191631,31.13,79689.27,0.1,0.21308,0.00013,20.64932]
[1778754191835,31.13,79680.77,0.1,0.21197,0.00013,20.58384]
[1778754196892,31.13,79673.78,0.1,0.21105,0.00013,20.52994]
[1778754202995,31.13,79675.03,0.1,0.21121,0.00013,20.53958]
[1778754208202,31.13,79678.74,0.1,0.2117,0.00013,20.56805]
[1778754214129,31.13,79675.45,0.1,0.21124,0.00013,20.53873]
[1778754222208,31.13,79675.72,0.1,0.21128,0.00013,20.54089]
[1778754228169,31.13,79674.32,0.1,0.2111,0.00013,20.53054]
[1778754230441,31.13,79675.45,0.1,0.21125,0.00013,20.53932]
[1778754230542,31.13,79670.85,0.1,0.21065,0.00013,20.50397]
[1778754233226,31.13,79668.63,0.1,0.21036,0.00013,20.48695]
[1778754233242,31.13,79668.63,0.1,0.21036,0.00013,20.48695]
[1778754233255,31.13,79667.88,0.1,0.21027,0.00013,20.48129]
[1778754239246,31.13,79674.98,0.1,0.21121,0.00013,20.53661]
[1778754244679,31.13,79673.24,0.1,0.21098,0.00013,20.52359]
[1778754250323,31.13,79674.9,0.1,0.21121,0.00013,20.53692]
[1778754255358,31.14,79676.13,0.1,0.21138,0.00013,20.54684]
[1778754261401,31.14,79678.19,0.1,0.21166,0.00013,20.56308]
[1778754272476,31.14,79678.64,0.1,0.21169,0.00013,20.56287]
[1778754276505,31.14,79666.65,0.1,0.21013,0.00013,20.47079]
[1778754281540,31.14,79667.38,0.1,0.21024,0.00013,20.477]
[1778754282889,31.14,79667.38,0.1,0.21024,0.00013,20.477]
[1778754283056,31.14,79665.57,0.1,0.21,0.00013,20.46316]
[1778754283559,31.14,79665.64,0.1,0.21002,0.00013,20.4638]
[1778754290608,31.14,79659.5,0.1,0.20921,0.00013,20.4163]
[1778754297081,31.14,79657.44,0.1,0.20895,0.00013,20.40033]
[1778754302692,31.14,79654.23,0.1,0.20853,0.00013,20.37558]
[1778754309289,31.14,79655.59,0.1,0.20871,0.00013,20.38613]
[1778754309299,31.14,79655.59,0.1,0.20871,0.00013,20.38613]
[1778754309947,31.14,79655.97,0.1,0.20876,0.00013,20.38913]
[1778754314013,31.14,79655.19,0.1,0.20866,0.00013,20.38313]
[1778754314836,31.14,79655.25,0.1,0.20867,0.00013,20.38395]
[1778754320818,31.14,79652.33,0.1,0.20831,0.00013,20.36217]
[1778754325852,31.14,79652.87,0.1,0.20839,0.00013,20.3672]
[1778754330889,31.15,79645.11,0.1,0.20739,0.00013,20.30765]
[1778754335925,31.15,79645.39,0.1,0.2074,0.00013,20.30581]
[1778754337665,31.15,79645.95,0.1,0.20747,0.00013,20.31008]
[1778754337710,31.15,79645.95,0.1,0.20747,0.00013,20.31008]
[1778754337894,31.15,79645.95,0.1,0.20747,0.00013,20.31008]
[1778754337966,31.15,79652.72,0.1,0.20835,0.00013,20.36244]
[1778754340858,31.15,79658.81,0.1,0.20915,0.00013,20.40986]
[1778754345997,31.15,79660.62,0.1,0.2094,0.00013,20.42454]
[1778754346147,31.15,79660.62,0.1,0.2094,0.00013,20.42454]
[1778754346383,31.15,79660.62,0.1,0.2094,0.00013,20.42454]
[1778754346872,31.15,79660.56,0.1,0.20939,0.00013,20.42418]
[1778754348721,31.15,79660.56,0.1,0.20939,0.00013,20.42418]
[1778754348785,31.15,79668.66,0.1,0.21045,0.00013,20.48677]
[1778754354112,31.15,79673.56,0.1,0.21109,0.00013,20.52458]
[1778754360062,31.15,79672.72,0.1,0.21098,0.00013,20.51822]
[1778754365191,31.15,79674.29,0.1,0.21119,0.00013,20.53042]
[1778754370512,31.15,79675.13,0.1,0.2113,0.00013,20.53694]
[1778754376207,31.15,79674.07,0.1,0.21116,0.00013,20.52864]
[1778754383257,31.15,79673.1,0.1,0.21103,0.00013,20.52106]
[1778754388903,31.15,79669.69,0.1,0.21058,0.00013,20.49471]
[1778754395404,31.15,79674.52,0.1,0.21118,0.00013,20.52775]
[1778754401125,31.15,79674.85,0.1,0.21122,0.00013,20.53021]
[1778754406421,31.15,79677.05,0.1,0.21151,0.00013,20.54712]
[1778754411467,31.15,79683.1,0.1,0.2123,0.00013,20.59353]
[1778754417381,31.15,79682.63,0.1,0.21223,0.00013,20.58972]
[1778754422534,31.15,79681.17,0.1,0.21204,0.00013,20.57826]
[1778754427568,31.15,79681.34,0.1,0.21206,0.00013,20.57948]
[1778754432603,31.15,79680.08,0.1,0.21189,0.00013,20.56973]
[1778754437638,31.15,79681.24,0.1,0.21205,0.00013,20.57866]
[1778754442849,31.15,79681.1,0.1,0.21203,0.00013,20.57758]
[1778754448715,31.15,79682.11,0.1,0.21216,0.00013,20.58532]
[1778754452185,31.15,79682.32,0.1,0.21216,0.00013,20.58283]
[1778754452223,31.15,79682.32,0.1,0.21216,0.00013,20.58283]
[1778754452744,31.15,79685.14,0.1,0.21253,0.00013,20.60452]
[1778754454071,31.15,79685.14,0.1,0.21253,0.00013,20.60452]
[1778754454256,31.15,79687.44,0.1,0.21283,0.00013,20.62218]
[1778754454564,31.15,79687.44,0.1,0.21283,0.00013,20.62218]
[1778754454860,31.15,79687.69,0.1,0.21286,0.00013,20.62401]
[1778754460251,31.15,79687.44,0.1,0.21283,0.00013,20.62195]
[1778754461326,31.15,79687.44,0.1,0.21282,0.00013,20.6219]
[1778754461336,31.15,79687.44,0.1,0.21282,0.00013,20.6219]
[1778754462061,31.15,79687.44,0.1,0.21282,0.00013,20.62181]
[1778754464827,31.14,79677.84,0.1,0.21156,0.00013,20.54779]
[1778754466104,31.14,79677.84,0.1,0.21156,0.00013,20.54779]
[1778754471878,31.15,79675.18,0.1,0.21122,0.00013,20.5276]
[1778754474551,31.15,79676.13,0.1,0.21135,0.00013,20.53504]
[1778754479936,31.15,79676.93,0.1,0.21145,0.00013,20.54137]
[1778754488684,31.15,79674.09,0.1,0.21108,0.00013,20.5193]
[1778754495040,31.14,79675.53,0.1,0.21125,0.00013,20.5295]
[1778754500075,31.14,79674.06,0.1,0.21105,0.00013,20.51767]
[1778754500735,31.14,79674.06,0.1,0.21105,0.00013,20.51767]
[1778754500911,31.14,79674.06,0.1,0.21105,0.00013,20.51767]
[1778754501082,31.14,79673.48,0.1,0.21097,0.00013,20.5131]
[1778754506117,31.14,79667.02,0.1,0.21012,0.00013,20.46284]
[1778754511152,31.14,79666.83,0.1,0.21006,0.00013,20.45698]
[1778754516249,31.14,79666.68,0.1,0.21004,0.00013,20.45539]
[1778754522229,31.14,79664.01,0.1,0.20968,0.00013,20.43421]
[1778754530285,31.13,79664.73,0.1,0.20974,0.00013,20.43777]
[1778754535322,31.13,79664.43,0.1,0.20967,0.00013,20.43408]
[1778754540359,31.13,79661.93,0.1,0.20933,0.00013,20.41352]
[1778754545398,31.13,79660.57,0.1,0.20913,0.00013,20.40178]
[1778754550432,31.12,79660.78,0.1,0.20913,0.00013,20.40217]
[1778754555467,31.12,79661.51,0.1,0.20921,0.00013,20.40658]
[1778754560505,31.12,79662.28,0.1,0.20929,0.00013,20.41127]
[1778754566603,31.11,79661.87,0.1,0.2092,0.00013,20.40652]
[1778754572586,31.11,79661.66,0.1,0.20912,0.00013,20.39922]
[1778754579635,31.11,79660.88,0.1,0.20899,0.00013,20.3914]
[1778754584671,31.1,79660.7,0.1,0.20894,0.00013,20.38874]
[1778754585807,31.1,79660.7,0.1,0.20894,0.00013,20.38874]
[1778754585908,31.1,79664.69,0.1,0.20946,0.00013,20.41926]
[1778754591720,31.1,79667.4,0.1,0.20979,0.00013,20.43927]
[1778754594005,31.1,79667.4,0.1,0.20979,0.00013,20.43927]
[1778754594242,31.1,79667.4,0.1,0.20979,0.00013,20.43927]
[1778754594104,31.1,79668.75,0.1,0.20996,0.00013,20.44944]
[1778754599848,31.1,79669.52,0.1,0.21006,0.00013,20.45501]
[1778754605818,31.1,79669.64,0.1,0.21006,0.00013,20.45508]
[1778754610852,31.1,79665.31,0.1,0.20949,0.00013,20.42116]
[1778754615887,31.09,79664.85,0.1,0.20942,0.00013,20.41713]
[1778754623209,31.09,79662.71,0.1,0.20914,0.00013,20.40034]
[1778754633289,31.09,79661.83,0.1,0.20901,0.00013,20.39291]
[1778754639047,31.09,79661.6,0.1,0.20895,0.00013,20.38678]
[1778754644084,31.09,79661.73,0.1,0.20896,0.00013,20.38774]
[1778754649119,31.09,79662.41,0.1,0.20904,0.00013,20.39215]
[1778754654153,31.09,79667.32,0.1,0.20966,0.00013,20.42918]
[1778754659188,31.09,79667.55,0.1,0.20968,0.00013,20.4302]
[1778754665230,31.08,79671.57,0.1,0.21019,0.00013,20.46045]
[1778754670265,31.08,79670.65,0.1,0.21006,0.00013,20.4528]
[1778754675302,31.08,79660.37,0.1,0.20871,0.00013,20.37308]
[1778754676178,31.08,79660.37,0.1,0.20871,0.00013,20.37308]
[1778754681342,31.08,79657.5,0.1,0.20836,0.00013,20.35183]
[1778754684388,31.09,79657.25,0.1,0.20833,0.00013,20.35006]
[1778754689403,31.09,79657.26,0.1,0.20834,0.00013,20.35098]
[1778754691434,31.09,79655.81,0.1,0.20816,0.00013,20.34009]
[1778754691839,31.09,79655.81,0.1,0.20816,0.00013,20.34009]
[1778754691947,31.09,79649.66,0.1,0.20734,0.00013,20.28866]
[1778754693625,31.09,79636.86,0.1,0.20568,0.00013,20.18923]
[1778754696117,31.09,79635.78,0.1,0.20555,0.00013,20.1809]
[1778754699368,31.09,79634.41,0.1,0.20538,0.00013,20.17075]
[1778754701491,31.09,79629.04,0.1,0.20469,0.00013,20.12945]
[1778754706051,31.09,79624.76,0.1,0.20415,0.00013,20.09669]
[1778754706060,31.09,79624.76,0.1,0.20415,0.00013,20.09669]
[1778754706152,31.09,79624.06,0.1,0.20407,0.00013,20.09184]
[1778754711553,31.1,79621.82,0.1,0.2038,0.00013,20.0753]
[1778754716589,31.1,79630.06,0.1,0.20488,0.00013,20.14041]
[1778754721631,31.1,79629.51,0.1,0.20482,0.00013,20.13692]
[1778754726659,31.1,79631.56,0.1,0.2051,0.00013,20.15365]
[1778754732296,31.1,79631.11,0.1,0.20505,0.00013,20.15074]
[1778754738089,31.1,79627.05,0.1,0.20454,0.00013,20.12008]
[1778754743872,31.11,79626.91,0.1,0.20455,0.00013,20.12033]
[1778754749820,31.11,79625.79,0.1,0.20442,0.00013,20.11278]
[1778754755184,31.11,79624.64,0.1,0.20426,0.00013,20.10075]
[1778754756870,31.11,79612.24,0.1,0.20268,0.00013,20.0047]
[1778754758084,31.11,79599.62,0.1,0.20108,0.00013,19.90667]
[1778754760900,31.12,79587.2,0.1,0.19952,0.00013,19.81057]
[1778754766063,31.12,79587.19,0.1,0.19954,0.00013,19.81179]
[1778754766520,31.12,79586.61,0.1,0.19947,0.00013,19.80768]
[1778754766527,31.12,79586.61,0.1,0.19947,0.00013,19.80768]
[1778754766533,31.12,79586.61,0.1,0.19947,0.00013,19.80768]
[1778754766939,31.12,79586.61,0.1,0.19948,0.00013,19.80813]
[1778754768519,31.12,79586.92,0.1,0.19953,0.00013,19.81099]
[1778754768546,31.12,79586.92,0.1,0.19953,0.00013,19.81099]
[1778754768953,31.12,79586.92,0.1,0.19953,0.00013,19.81144]
[1778754774161,31.13,79590.33,0.1,0.19999,0.00013,19.83932]
[1778754780030,31.13,79592.25,0.1,0.20026,0.00013,19.85596]
[1778754785065,31.13,79593.51,0.1,0.20044,0.00013,19.86698]
[1778754790101,31.13,79596.36,0.1,0.20082,0.00013,19.89041]
[1778754795135,31.14,79598.97,0.1,0.20117,0.00013,19.91188]
[1778754800171,31.14,79600.23,0.1,0.20135,0.00013,19.9227]
[1778754805205,31.14,79600.18,0.1,0.20136,0.00013,19.92326]
[1778754808267,31.14,79599.39,0.1,0.20126,0.00013,19.91751]
[1778754808301,31.14,79597.86,0.1,0.20107,0.00013,19.90578]
[1778754811247,31.14,79587.3,0.1,0.19971,0.00013,19.81991]
[1778754813236,31.14,79587.45,0.1,0.19974,0.00013,19.8214]
[1778754813324,31.15,79589.97,0.1,0.20006,0.00013,19.84142]
[1778754813735,31.15,79589.97,0.1,0.20006,0.00013,19.84142]
[1778754814268,31.15,79589.97,0.1,0.20007,0.00013,19.84204]
[1778754816282,31.15,79599.52,0.1,0.20129,0.00013,19.91686]
[1778754817822,31.15,79599.9,0.1,0.20134,0.00013,19.92004]
[1778754818361,31.15,79600.18,0.1,0.20138,0.00013,19.92243]
[1778754826043,31.15,79600.79,0.1,0.20148,0.00013,19.92815]
[1778754826139,31.15,79600.69,0.1,0.20147,0.00013,19.92795]
[1778754831387,31.15,79602.64,0.1,0.20174,0.00013,19.94412]
[1778754836423,31.16,79608.61,0.1,0.20252,0.00013,19.99163]
[1778754841465,31.16,79611.73,0.1,0.20292,0.00013,20.01637]
[1778754842445,31.16,79611.73,0.1,0.20292,0.00013,20.01637]
[1778754844155,31.16,79611.47,0.1,0.20289,0.00013,20.01449]
[1778754844240,31.16,79611.47,0.1,0.20289,0.00013,20.01449]
[1778754844480,31.16,79613.95,0.1,0.20321,0.00013,20.03379]
[1778754846542,31.16,79617.6,0.1,0.20368,0.00013,20.06261]
[1778754847502,31.16,79618.09,0.1,0.20375,0.00013,20.06659]
[1778754854550,31.16,79615.75,0.1,0.20347,0.00013,20.04938]
[1778754859584,31.16,79613.73,0.1,0.20322,0.00013,20.03442]
[1778754864619,31.16,79613.21,0.1,0.20317,0.00013,20.03124]
[1778754869660,31.16,79611.64,0.1,0.20298,0.00013,20.01948]
[1778754869745,31.16,79611.64,0.1,0.20298,0.00013,20.01948]
[1778754869942,31.16,79611.64,0.1,0.20298,0.00013,20.01948]
[1778754873100,31.17,79624.53,0.1,0.20462,0.00013,20.11654]
[1778754874134,31.17,79624.53,0.1,0.20462,0.00013,20.11654]
[1778754874228,31.17,79624.53,0.1,0.20462,0.00013,20.11654]
[1778754874238,31.17,79624.53,0.1,0.20462,0.00013,20.11654]
[1778754874329,31.17,79625.32,0.1,0.20472,0.00013,20.12289]
[1778754879728,31.17,79625.34,0.1,0.20474,0.00013,20.12408]
[1778754881391,31.17,79625.34,0.1,0.20474,0.00013,20.12408]
[1778754881478,31.17,79625.45,0.1,0.20476,0.00013,20.12534]
[1778754886778,31.17,79625.4,0.1,0.20477,0.00013,20.12595]
[1778754891818,31.18,79625.25,0.1,0.20477,0.00013,20.12579]
[1778754896848,31.18,79625.55,0.1,0.20483,0.00013,20.12908]
[1778754901884,31.18,79627.42,0.1,0.20509,0.00013,20.14472]
[1778754907416,31.18,79622.95,0.1,0.20452,0.00013,20.11044]
[1778754914558,31.18,79619.31,0.1,0.20408,0.00013,20.08352]
[1778754921018,31.19,79619.8,0.1,0.20417,0.00013,20.08933]
[1778754926054,31.19,79620.09,0.1,0.20422,0.00013,20.09247]
[1778754932097,31.19,79621.06,0.1,0.20434,0.00013,20.09722]
[1778754932683,31.19,79621.06,0.1,0.20434,0.00013,20.09722]
[1778754933102,31.19,79620.92,0.1,0.20432,0.00013,20.09613]
[1778754934717,31.19,79616.04,0.1,0.20371,0.00013,20.0587]
[1778754934747,31.19,79616.04,0.1,0.20371,0.00013,20.0587]
[1778754934826,31.19,79616.04,0.1,0.20371,0.00013,20.0587]
[1778754935117,31.19,79615.68,0.1,0.20366,0.00013,20.05603]
[1778754940151,31.2,79614.35,0.1,0.2035,0.00013,20.04613]
[1778754940886,31.2,79614.35,0.1,0.2035,0.00013,20.04613]
[1778754940987,31.2,79614.09,0.1,0.20347,0.00013,20.04411]
[1778754941928,31.2,79614.09,0.1,0.20347,0.00013,20.04411]
[1778754942089,31.2,79614.09,0.1,0.20347,0.00013,20.04411]
[1778754942105,31.2,79614.09,0.1,0.20347,0.00013,20.04411]
[1778754942165,31.2,79614.09,0.1,0.20347,0.00013,20.04447]
[1778754945000,31.2,79613.36,0.1,0.20339,0.00013,20.03933]
[1778754951228,31.2,79611.99,0.1,0.20324,0.00013,20.0304]
[1778754954503,31.2,79611.22,0.1,0.20315,0.00013,20.02487]
[1778754956398,31.2,79610.78,0.1,0.2031,0.00013,20.02187]
[1778754960696,31.21,79609.65,0.1,0.20298,0.00013,20.01438]
[1778754964872,31.21,79609.21,0.1,0.20294,0.00013,20.01159]
[1778754971368,31.21,79608.03,0.1,0.20281,0.00013,20.00395]
[1778754976403,31.21,79607.53,0.1,0.20276,0.00013,20.00114]
[1778754981438,31.21,79613.43,0.1,0.20354,0.00013,20.04797]
[1778754986567,31.22,79613.52,0.1,0.20356,0.00013,20.04928]
[1778754989569,31.22,79614.46,0.1,0.20368,0.00013,20.05674]
[1778754995279,31.22,79615.51,0.1,0.20381,0.00013,20.06204]
[1778755000557,31.22,79619.78,0.1,0.20437,0.00013,20.09592]
[1778755000567,31.22,79619.78,0.1,0.20437,0.00013,20.09592]
[1778755000657,31.22,79619.88,0.1,0.20438,0.00013,20.09684]
[1778755004405,31.22,79618.59,0.1,0.20422,0.00013,20.08728]
[1778755006462,31.22,79621.64,0.1,0.20462,0.00013,20.11125]
[1778755011648,31.22,79621.5,0.1,0.20462,0.00013,20.11104]
[1778755015532,31.23,79619.45,0.1,0.20436,0.00013,20.09566]
[1778755016723,31.23,79619.69,0.1,0.2044,0.00013,20.09791]
[1778755016769,31.23,79619.69,0.1,0.2044,0.00013,20.09791]
[1778755017690,31.23,79614.89,0.1,0.20379,0.00013,20.06111]
[1778755019189,31.23,79610.79,0.1,0.20327,0.00013,20.02928]
[1778755019381,31.23,79608.54,0.1,0.20299,0.00013,20.0124]
[1778755020703,31.23,79608.86,0.1,0.20303,0.00013,20.01488]
[1778755020801,31.23,79608.86,0.1,0.20303,0.00013,20.01488]
[1778755020902,31.23,79608.82,0.1,0.20303,0.00013,20.01457]
[1778755024126,31.23,79609.09,0.1,0.20307,0.00013,20.01728]
[1778755024139,31.23,79609.09,0.1,0.20307,0.00013,20.01728]
[1778755024280,31.23,79608.04,0.1,0.20295,0.00013,20.00966]
[1778755025804,31.23,79608.17,0.1,0.20296,0.00013,20.01067]
[1778755026985,31.23,79607.92,0.1,0.20294,0.00013,20.00901]
[1778755027085,31.23,79608.23,0.1,0.20299,0.00013,20.01196]
[1778755028112,31.23,79608.23,0.1,0.20299,0.00013,20.01196]
[1778755028125,31.23,79608.23,0.1,0.20299,0.00013,20.01196]
[1778755028210,31.23,79608.69,0.1,0.20305,0.00013,20.01605]
[1778755029042,31.23,79608.69,0.1,0.20305,0.00013,20.01605]
[1778755029944,31.23,79608.69,0.1,0.20305,0.00013,20.01605]
[1778755029954,31.23,79608.69,0.1,0.20305,0.00013,20.01605]
[1778755030087,31.23,79608.69,0.1,0.20305,0.00013,20.01605]
[1778755030188,31.24,79608.42,0.1,0.20302,0.00013,20.01421]
[1778755031101,31.24,79608.42,0.1,0.20302,0.00013,20.01421]
[1778755031116,31.24,79608.42,0.1,0.20302,0.00013,20.01421]
[1778755031203,31.24,79607.68,0.1,0.20293,0.00013,20.00869]
[1778755033009,31.24,79606.94,0.1,0.20284,0.00013,20.00317]
[1778755033018,31.24,79606.94,0.1,0.20284,0.00013,20.00317]
[1778755033050,31.24,79608.09,0.1,0.20299,0.00013,20.0121]
[1778755034138,31.24,79608.09,0.1,0.20299,0.00013,20.0121]
[1778755034219,31.24,79608.09,0.1,0.203,0.00013,20.01255]
[1778755035195,31.24,79608.09,0.1,0.203,0.00013,20.01255]
[1778755035272,31.24,79608.31,0.1,0.20303,0.00013,20.01447]
[1778755036386,31.24,79608.31,0.1,0.20303,0.00013,20.01447]
[1778755036395,31.24,79608.31,0.1,0.20303,0.00013,20.01447]
[1778755036442,31.24,79608.31,0.1,0.20303,0.00013,20.01447]
[1778755036468,31.24,79607.29,0.1,0.2029,0.00013,20.00675]
[1778755037242,31.24,79607.29,0.1,0.2029,0.00013,20.00675]
[1778755037492,31.24,79607.29,0.1,0.2029,0.00013,20.00675]
[1778755037593,31.24,79606.62,0.1,0.20282,0.00013,20.00176]
[1778755039269,31.24,79605.92,0.1,0.20274,0.00013,19.99676]
[1778755039635,31.24,79605.92,0.1,0.20274,0.00013,19.99676]
[1778755039363,31.24,79607.11,0.1,0.20289,0.00013,20.0062]
[1778755039915,31.24,79607.67,0.1,0.20296,0.00013,20.01055]
[1778755041324,31.24,79607.67,0.1,0.20296,0.00013,20.01055]
[1778755041525,31.24,79607.67,0.1,0.20296,0.00013,20.01055]
[1778755041626,31.24,79607.67,0.1,0.20297,0.00013,20.01074]
[1778755043361,31.24,79607.67,0.1,0.20297,0.00013,20.01074]
[1778755043561,31.24,79607.67,0.1,0.20297,0.00013,20.01074]
[1778755043569,31.24,79607.67,0.1,0.20297,0.00013,20.01074]
[1778755043662,31.24,79606.91,0.1,0.20288,0.00013,20.00524]
[1778755043729,31.24,79606.91,0.1,0.20288,0.00013,20.00524]
[1778755045410,31.24,79606.91,0.1,0.20288,0.00013,20.00524]
[1778755045598,31.24,79606.91,0.1,0.20288,0.00013,20.00524]
[1778755045612,31.24,79606.91,0.1,0.20288,0.00013,20.00524]
[1778755045682,31.24,79606.91,0.1,0.20288,0.00013,20.00524]
[1778755045699,31.24,79607.21,0.1,0.20292,0.00013,20.00796]
[1778755047461,31.24,79607.21,0.1,0.20292,0.00013,20.00796]
[1778755047563,31.24,79607.91,0.1,0.20302,0.00013,20.01376]
[1778755051795,31.24,79606.94,0.1,0.2029,0.00013,20.00676]
[1778755051937,31.24,79607.35,0.1,0.20293,0.00013,20.006]
[1778755053611,31.24,79607.35,0.1,0.20293,0.00013,20.006]
[1778755053683,31.25,79606.4,0.1,0.20281,0.00013,19.99898]
[1778755054021,31.25,79606.4,0.1,0.20281,0.00013,19.99898]
[1778755054028,31.25,79606.4,0.1,0.20281,0.00013,19.99898]
[1778755054732,31.25,79606.4,0.1,0.20282,0.00013,19.99916]
[1778755060061,31.25,79608.61,0.1,0.20311,0.00013,20.01721]
[1778755066040,31.25,79609.7,0.1,0.20327,0.00013,20.02674]
[1778755071076,31.25,79605.07,0.1,0.20269,0.00013,19.99134]
[1778755076111,31.25,79605.72,0.1,0.20279,0.00013,19.99731]
[1778755081145,31.25,79598.54,0.1,0.20189,0.00013,19.94216]
[1778755083987,31.25,79598.95,0.1,0.20194,0.00013,19.94546]
[1778755084416,31.25,79598.95,0.1,0.20194,0.00013,19.94546]
[1778755084425,31.25,79598.95,0.1,0.20194,0.00013,19.94546]
[1778755084624,31.26,79599.71,0.1,0.20204,0.00013,19.95162]
[1778755086462,31.26,79599.71,0.1,0.20204,0.00013,19.95162]
[1778755086541,31.26,79600.1,0.1,0.20209,0.00013,19.9549]
[1778755089329,31.26,79599.3,0.1,0.202,0.00013,19.94895]
[1778755089418,31.26,79599.85,0.1,0.20207,0.00013,19.95353]
[1778755090596,31.26,79599.85,0.1,0.20207,0.00013,19.95353]
[1778755090697,31.26,79600.1,0.1,0.2021,0.00013,19.95547]
[1778755100013,31.26,79600.07,0.1,0.20211,0.00013,19.95575]
[1778755103847,31.26,79597.75,0.1,0.20185,0.00013,19.93967]
[1778755103868,31.26,79597.75,0.1,0.20185,0.00013,19.93967]
[1778755104591,31.26,79592.7,0.1,0.20121,0.00013,19.90041]
[1778755109767,31.26,79593.41,0.1,0.20131,0.00013,19.90691]
[1778755110050,31.26,79593.41,0.1,0.20131,0.00013,19.90691]
[1778755110853,31.27,79594.09,0.1,0.20141,0.00013,19.9127]
[1778755111356,31.27,79594.09,0.1,0.20139,0.00013,19.90909]
[1778755116392,31.27,79592.63,0.1,0.20122,0.00013,19.89868]
[1778755121425,31.27,79592.75,0.1,0.20124,0.00013,19.90022]
[1778755122992,31.27,79592.67,0.1,0.20123,0.00013,19.89971]
[1778755123283,31.27,79592.67,0.1,0.20123,0.00013,19.89971]
[1778755123422,31.27,79592.67,0.1,0.20123,0.00013,19.89971]
[1778755123518,31.27,79591.5,0.1,0.20109,0.00013,19.89074]
[1778755124160,31.27,79591.5,0.1,0.20109,0.00013,19.89074]
[1778755125125,31.27,79591.5,0.1,0.20109,0.00013,19.89085]
[1778755130555,31.27,79594.22,0.1,0.20145,0.00013,19.91275]
[1778755136534,31.27,79589.28,0.1,0.20083,0.00013,19.8752]
[1778755141568,31.28,79589.5,0.1,0.20088,0.00013,19.87786]
[1778755142742,31.28,79589.5,0.1,0.20088,0.00013,19.87786]
[1778755143910,31.28,79583.36,0.1,0.20011,0.00013,19.8308]
[1778755144613,31.28,79583.36,0.1,0.20011,0.00013,19.8308]
[1778755145963,31.28,79581.56,0.1,0.19989,0.00013,19.81733]
[1778755149177,31.28,79583.94,0.1,0.2002,0.00013,19.83636]
[1778755149189,31.28,79583.94,0.1,0.2002,0.00013,19.83636]
[1778755149625,31.28,79584.42,0.1,0.20027,0.00013,19.84033]
[1778755150072,31.28,79584.42,0.1,0.20027,0.00013,19.84033]
[1778755150695,31.28,79584.36,0.1,0.20027,0.00013,19.8401]
[1778755156236,31.28,79583.44,0.1,0.20017,0.00013,19.83436]
[1778755156674,31.28,79581.93,0.1,0.19998,0.00013,19.82262]
[1778755161709,31.29,79579.11,0.1,0.19965,0.00013,19.80231]
[1778755164501,31.29,79579.57,0.1,0.19972,0.00013,19.80644]
[1778755166477,31.29,79578.29,0.1,0.19956,0.00013,19.79676]
[1778755171779,31.29,79577.11,0.1,0.19941,0.00013,19.78518]
[1778755176815,31.3,79577.64,0.1,0.19951,0.00013,19.79105]
[1778755181851,31.3,79577.26,0.1,0.19948,0.00013,19.78925]
[1778755184486,31.3,79577.46,0.1,0.19952,0.00013,19.79139]
[1778755184941,31.3,79577.74,0.1,0.19956,0.00013,19.79385]
[1778755191467,31.3,79577.91,0.1,0.1996,0.00013,19.79655]
[1778755197967,31.31,79577.05,0.1,0.19953,0.00013,19.7919]
[1778755202153,31.31,79576.83,0.1,0.19952,0.00013,19.7912]
[1778755203401,31.31,79572.09,0.1,0.19892,0.00013,19.75457]
[1778755204055,31.31,79572.71,0.1,0.19901,0.00013,19.76]
[1778755204570,31.31,79572.71,0.1,0.19901,0.00013,19.76]
[1778755205371,31.31,79573.45,0.1,0.1991,0.00013,19.76576]
[1778755205461,31.31,79573.45,0.1,0.1991,0.00013,19.76576]
[1778755211126,31.32,79576.85,0.1,0.19956,0.00013,19.794]
[1778755220454,31.32,79578.08,0.1,0.19974,0.00013,19.80497]
[1778755226167,31.33,79574.08,0.1,0.19929,0.00013,19.77687]
[1778755228565,31.33,79571.55,0.1,0.19897,0.00013,19.75736]
[1778755230756,31.33,79572.06,0.1,0.19904,0.00013,19.76149]
[1778755230900,31.33,79567.45,0.1,0.19847,0.00013,19.72613]
[1778755233741,31.33,79565.36,0.1,0.19818,0.00013,19.70589]
[1778755233841,31.33,79561.97,0.1,0.19776,0.00013,19.67968]
[1778755241336,31.33,79562.01,0.1,0.19779,0.00013,19.68183]
[1778755247315,31.34,79562.98,0.1,0.19794,0.00013,19.69124]
[1778755252351,31.34,79565.21,0.1,0.19826,0.00013,19.7107]
[1778755257385,31.35,79563.89,0.1,0.19814,0.00013,19.70312]
[1778755262420,31.35,79557.99,0.1,0.19743,0.00013,19.65909]
[1778755264730,31.35,79542.94,0.1,0.19558,0.00012,19.54332]
[1778755269879,31.36,79540.48,0.1,0.19528,0.00012,19.52481]
[1778755275513,31.36,79532.23,0.1,0.19432,0.00012,19.46419]
[1778755280547,31.37,79530.34,0.1,0.19412,0.00012,19.45138]
[1778755282837,31.37,79531.11,0.1,0.19422,0.00012,19.45775]
[1778755283547,31.37,79527.29,0.1,0.19374,0.00012,19.42792]
[1778755283607,31.37,79488.03,0.1,0.18892,0.00012,19.12064]
[1778755284002,31.37,79488.03,0.1,0.18892,0.00012,19.12064]
[1778755284545,31.37,79488.03,0.1,0.18892,0.00012,19.12064]
[1778755284558,31.37,79488.03,0.1,0.18892,0.00012,19.12064]
[1778755284598,31.37,79488.03,0.1,0.18892,0.00012,19.12064]
[1778755284659,31.37,79482.22,0.1,0.18823,0.00012,19.0763]
[1778755285135,31.37,79482.22,0.1,0.18823,0.00012,19.0763]
[1778755285586,31.37,79482.22,0.1,0.18824,0.00012,19.07678]
[1778755286268,31.37,79482.22,0.1,0.18824,0.00012,19.07678]
[1778755286593,31.37,79481.48,0.1,0.18816,0.00012,19.07145]
[1778755287636,31.37,79481.48,0.1,0.18816,0.00012,19.07145]
[1778755287676,31.37,79481.48,0.1,0.18816,0.00012,19.07145]
[1778755287704,31.37,79480.9,0.1,0.18809,0.00012,19.0669]
[1778755289718,31.37,79480.9,0.1,0.1881,0.00012,19.06737]
[1778755289719,31.37,79480.6,0.1,0.18807,0.00012,19.06549]
[1778755292839,31.38,79484.63,0.1,0.18855,0.00012,19.09453]
[1778755292924,31.38,79446.38,0.1,0.18394,0.00012,18.79444]
[1778755293133,31.38,79446.38,0.1,0.18394,0.00012,18.79444]
[1778755293406,31.38,79446.38,0.1,0.18394,0.00012,18.79444]
[1778755293463,31.38,79446.38,0.1,0.18394,0.00012,18.79444]
[1778755293644,31.38,79446.38,0.1,0.18395,0.00012,18.79502]
[1778755294132,31.38,79446.38,0.1,0.18395,0.00012,18.79502]
[1778755294650,31.38,79433.07,0.1,0.18237,0.00012,18.69105]
[1778755298628,31.39,79435.27,0.1,0.18266,0.00012,18.71044]
[1778755298670,31.39,79435.27,0.1,0.18266,0.00012,18.71044]
[1778755298772,31.39,79434.26,0.1,0.18255,0.00012,18.70318]
[1778755299958,31.39,79434.26,0.1,0.18255,0.00012,18.70318]
[1778755299968,31.39,79435.39,0.1,0.1827,0.00012,18.71278]
[1778755300246,31.39,79435.39,0.1,0.1827,0.00012,18.71278]
[1778755300693,31.39,79435.39,0.1,0.18271,0.00012,18.71347]
[1778755301702,31.39,79435.39,0.1,0.18271,0.00012,18.71347]
[1778755301715,31.39,79435.39,0.1,0.18271,0.00012,18.71347]
[1778755301799,31.39,79435.39,0.1,0.18271,0.00012,18.71347]
[1778755301895,31.39,79437.57,0.1,0.18298,0.00012,18.73129]
[1778755307068,31.4,79438.62,0.1,0.18316,0.00012,18.74281]
[1778755312954,31.4,79439.85,0.1,0.18335,0.00012,18.7557]
[1778755313740,31.41,79439.85,0.1,0.18336,0.00012,18.75633]
[1778755318850,31.41,79433.35,0.1,0.18262,0.00012,18.70712]
[1778755320414,31.41,79431.95,0.1,0.18246,0.00012,18.69701]
[1778755324520,31.41,79431.82,0.1,0.18248,0.00012,18.69784]
[1778755326356,31.42,79430.49,0.1,0.18233,0.00012,18.68827]
[1778755328128,31.42,79437.68,0.1,0.18321,0.00012,18.74605]
[1778755328890,31.42,79423.5,0.1,0.18153,0.00012,18.63499]
[1778755330190,31.42,79422.21,0.1,0.18138,0.00012,18.62534]
[1778755334577,31.42,79419.85,0.1,0.18113,0.00012,18.60834]
[1778755339966,31.43,79415.85,0.1,0.18071,0.00012,18.58056]
[1778755347016,31.44,79417.37,0.1,0.18094,0.00012,18.59559]
[1778755352133,31.44,79418.56,0.1,0.1811,0.00012,18.60384]
[1778755358094,31.45,79417.88,0.1,0.18106,0.00012,18.60142]
[1778755363128,31.45,79420.84,0.1,0.18145,0.00012,18.62708]
[1778755367514,31.46,79425.43,0.1,0.18202,0.00012,18.66449]
[1778755373202,31.46,79431.15,0.1,0.18274,0.00012,18.71211]
[1778755375749,31.46,79431.32,0.1,0.18277,0.00012,18.71415]
[1778755379861,31.47,79430.13,0.1,0.18264,0.00012,18.70589]
[1778755384169,31.47,79432.94,0.1,0.18301,0.00012,18.72972]
[1778755386046,31.47,79431.96,0.1,0.1829,0.00012,18.7227]
[1778755389252,31.47,79427.59,0.1,0.18239,0.00012,18.68915]
[1778755389262,31.47,79427.59,0.1,0.18239,0.00012,18.68915]
[1778755389324,31.47,79427.49,0.1,0.18239,0.00012,18.68876]
[1778755394348,31.48,79426.75,0.1,0.18233,0.00012,18.68495]
[1778755399382,31.48,79423.69,0.1,0.18198,0.00012,18.66189]
[1778755404573,31.48,79419.96,0.1,0.18156,0.00012,18.63364]
[1778755405133,31.48,79417.11,0.1,0.18123,0.00012,18.61201]
[1778755406007,31.48,79417.11,0.1,0.18123,0.00012,18.61201]
[1778755406046,31.48,79417.11,0.1,0.18123,0.00012,18.61201]
[1778755406038,31.48,79404.89,0.1,0.17979,0.00012,18.51624]
[1778755406510,31.48,79404.89,0.1,0.17979,0.00012,18.51624]
[1778755406542,31.48,79400.56,0.1,0.17928,0.00012,18.48218]
[1778755407516,31.48,79400.56,0.1,0.17928,0.00012,18.48218]
[1778755408724,31.48,79397.1,0.1,0.17888,0.00012,18.45537]
[1778755408785,31.48,79396.58,0.1,0.17883,0.00012,18.45209]
[1778755409593,31.48,79396.58,0.1,0.17883,0.00012,18.45209]
[1778755409646,31.48,79396.58,0.1,0.17883,0.00012,18.45209]
[1778755409725,31.48,79396.58,0.1,0.17883,0.00012,18.45209]
[1778755409772,31.49,79392.3,0.1,0.17833,0.00012,18.41885]
[1778755411188,31.49,79392.3,0.1,0.17833,0.00012,18.41885]
[1778755411439,31.49,79392.3,0.1,0.17833,0.00012,18.41885]
[1778755411904,31.49,79392.3,0.1,0.17833,0.00012,18.41885]
[1778755411961,31.49,79388.39,0.1,0.17786,0.00012,18.38492]
[1778755414699,31.49,79387.69,0.1,0.17779,0.00012,18.37995]
[1778755416978,31.49,79388.14,0.1,0.17785,0.00012,18.38404]
[1778755417059,31.49,79388.9,0.1,0.17796,0.00012,18.39171]
[1778755422626,31.5,79394.26,0.1,0.17864,0.00012,18.43725]
[1778755428589,31.5,79404.6,0.1,0.1799,0.00012,18.52116]
[1778755433104,31.51,79403.54,0.1,0.17979,0.00012,18.51411]
[1778755433200,31.51,79404.72,0.1,0.17995,0.00012,18.52421]
[1778755433210,31.51,79404.72,0.1,0.17995,0.00012,18.52421]
[1778755433302,31.51,79404.72,0.1,0.17995,0.00012,18.52421]
[1778755433625,31.51,79404.72,0.1,0.17995,0.00012,18.52421]
[1778755435003,31.51,79404.72,0.1,0.17995,0.00012,18.52421]
[1778755435018,31.51,79404.72,0.1,0.17995,0.00012,18.52421]
[1778755435088,31.51,79404.11,0.1,0.17989,0.00012,18.52018]
[1778755437536,31.51,79403.66,0.1,0.17985,0.00012,18.5174]
[1778755437653,31.51,79403.29,0.1,0.17981,0.00012,18.51486]
[1778755440296,31.51,79403.01,0.1,0.17979,0.00012,18.51339]
[1778755440407,31.51,79403.01,0.1,0.17979,0.00012,18.51339]
[1778755440412,31.51,79403.01,0.1,0.17979,0.00012,18.51339]
[1778755440566,31.51,79403.01,0.1,0.17979,0.00012,18.51339]
[1778755440675,31.51,79402.93,0.1,0.17978,0.00012,18.51312]
[1778755442267,31.52,79402.48,0.1,0.17973,0.00012,18.50994]
[1778755442285,31.52,79402.48,0.1,0.17973,0.00012,18.50994]
[1778755442769,31.52,79402.58,0.1,0.17975,0.00012,18.51109]
[1778755444470,31.52,79402.58,0.1,0.17976,0.00012,18.51144]
[1778755444626,31.52,79402.58,0.1,0.17976,0.00012,18.51144]
[1778755444712,31.52,79403.97,0.1,0.17993,0.00012,18.52271]
[1778755447168,31.52,79410.04,0.1,0.18066,0.00012,18.5713]
[1778755448327,31.52,79410.95,0.1,0.18076,0.00012,18.57844]
[1778755449837,31.52,79410.95,0.1,0.18078,0.00012,18.5793]
[1778755450059,31.52,79410.95,0.1,0.18078,0.00012,18.5793]
[1778755450077,31.52,79410.95,0.1,0.18078,0.00012,18.5793]
[1778755450079,31.52,79410.95,0.1,0.18078,0.00012,18.5793]
[1778755450137,31.52,79410.95,0.1,0.18078,0.00012,18.5793]
[1778755449929,31.52,79411.44,0.1,0.18084,0.00012,18.58357]
[1778755450380,31.52,79411.44,0.1,0.18084,0.00012,18.58357]
[1778755450754,31.52,79411.44,0.1,0.18085,0.00012,18.58399]
[1778755455791,31.53,79413.06,0.1,0.18107,0.00012,18.59877]
[1778755457604,31.53,79413.95,0.1,0.18118,0.00012,18.60615]
[1778755457611,31.53,79413.95,0.1,0.18118,0.00012,18.60615]
[1778755457616,31.53,79413.95,0.1,0.18118,0.00012,18.60615]
[1778755457801,31.53,79413.95,0.1,0.18118,0.00012,18.60615]
[1778755458040,31.53,79413.95,0.1,0.18118,0.00012,18.60615]
[1778755458107,31.53,79413.95,0.1,0.18118,0.00012,18.60615]
[1778755458118,31.53,79414.75,0.1,0.18128,0.00012,18.61281]
[1778755460193,31.53,79414.96,0.1,0.18132,0.00012,18.61523]
[1778755460199,31.53,79414.96,0.1,0.18132,0.00012,18.61523]
[1778755460321,31.53,79414.96,0.1,0.18132,0.00012,18.61523]
[1778755460477,31.53,79414.96,0.1,0.18132,0.00012,18.61523]
[1778755460826,31.53,79415.02,0.1,0.18133,0.00012,18.61609]
[1778755463308,31.53,79415.95,0.1,0.18145,0.00012,18.62376]
[1778755463847,31.53,79415.95,0.1,0.18146,0.00012,18.62451]
[1778755464261,31.53,79415.95,0.1,0.18146,0.00012,18.62451]
[1778755464854,31.53,79414.88,0.1,0.18134,0.00012,18.6165]
[1778755471348,31.54,79416.97,0.1,0.18161,0.00012,18.63398]
[1778755471359,31.54,79416.97,0.1,0.18161,0.00012,18.63398]
[1778755471416,31.54,79416.97,0.1,0.18161,0.00012,18.63398]
[1778755471441,31.54,79416.8,0.1,0.18157,0.00012,18.62956]
[1778755475350,31.54,79416.06,0.1,0.18151,0.00012,18.62519]
[1778755476007,31.54,79416.06,0.1,0.18151,0.00012,18.62519]
[1778755476121,31.54,79416.06,0.1,0.18151,0.00012,18.62519]
[1778755476131,31.54,79416.06,0.1,0.18151,0.00012,18.62519]
[1778755476015,31.54,79416.32,0.1,0.18154,0.00012,18.6276]
[1778755476598,31.54,79416.32,0.1,0.18154,0.00012,18.6276]
[1778755476672,31.54,79416.32,0.1,0.18154,0.00012,18.6276]
[1778755476790,31.54,79416.32,0.1,0.18154,0.00012,18.6276]
[1778755476801,31.54,79416.32,0.1,0.18154,0.00012,18.6276]
[1778755476939,31.54,79416.22,0.1,0.18153,0.00012,18.62681]
[1778755478654,31.54,79416.29,0.1,0.18155,0.00012,18.6281]
[1778755478697,31.54,79416.29,0.1,0.18155,0.00012,18.6281]
[1778755478953,31.54,79416.06,0.1,0.18152,0.00012,18.6263]
[1778755480930,31.54,79415.95,0.1,0.18152,0.00012,18.62619]
[1778755481030,31.55,79416.04,0.1,0.18154,0.00012,18.62727]
[1778755482791,31.55,79416.0,0.1,0.18154,0.00012,18.62733]
[1778755482808,31.55,79416.0,0.1,0.18154,0.00012,18.62733]
[1778755482967,31.55,79416.0,0.1,0.18154,0.00012,18.62733]
[1778755483072,31.55,79416.0,0.1,0.18154,0.00012,18.62733]
[1778755483173,31.55,79417.71,0.1,0.18175,0.00012,18.64111]
[1778755484796,31.55,79417.71,0.1,0.18175,0.00012,18.64146]
[1778755484822,31.55,79417.71,0.1,0.18175,0.00012,18.64146]
[1778755484914,31.55,79417.71,0.1,0.18175,0.00012,18.64146]
[1778755485015,31.55,79420.4,0.1,0.18207,0.00012,18.66255]
[1778755485191,31.55,79420.4,0.1,0.18207,0.00012,18.66255]
[1778755485226,31.55,79420.4,0.1,0.18207,0.00012,18.66255]
[1778755486002,31.55,79420.4,0.1,0.18208,0.00012,18.66321]
[1778755486886,31.55,79420.4,0.1,0.18208,0.00012,18.66321]
[1778755487009,31.55,79419.22,0.1,0.18195,0.00012,18.65431]
[1778755488119,31.55,79419.22,0.1,0.18195,0.00012,18.65431]
[1778755489561,31.55,79420.4,0.1,0.1821,0.00012,18.66423]
[1778755489598,31.55,79420.56,0.1,0.18212,0.00012,18.66548]
[1778755490998,31.55,79420.56,0.1,0.18212,0.00012,18.66548]
[1778755491003,31.55,79420.56,0.1,0.18212,0.00012,18.66548]
[1778755491070,31.55,79420.56,0.1,0.18212,0.00012,18.66548]
[1778755491084,31.55,79420.99,0.1,0.18218,0.00012,18.66952]
[1778755491347,31.55,79420.99,0.1,0.18218,0.00012,18.66952]
[1778755492147,31.55,79423.68,0.1,0.18251,0.00012,18.69096]
[1778755495091,31.55,79426.15,0.1,0.18281,0.00012,18.71097]
[1778755495168,31.55,79425.83,0.1,0.18278,0.00012,18.70878]
[1778755495203,31.55,79425.83,0.1,0.18278,0.00012,18.70878]
[1778755495306,31.55,79425.83,0.1,0.18278,0.00012,18.70878]
[1778755495473,31.55,79425.83,0.1,0.18278,0.00012,18.70878]
[1778755495490,31.55,79425.83,0.1,0.18278,0.00012,18.70878]
[1778755496072,31.56,79425.83,0.1,0.18278,0.00012,18.7091]
[1778755497166,31.56,79425.83,0.1,0.18278,0.00012,18.7091]
[1778755498086,31.56,79425.81,0.1,0.18279,0.00012,18.70958]
[1778755499238,31.56,79425.25,0.1,0.18272,0.00012,18.70519]
[1778755500101,31.56,79424.62,0.1,0.18266,0.00012,18.7009]
[1778755500733,31.56,79424.62,0.1,0.18266,0.00012,18.7009]
[1778755501107,31.56,79424.93,0.1,0.1827,0.00012,18.70364]
[1778755501257,31.56,79424.93,0.1,0.1827,0.00012,18.70364]
[1778755501260,31.56,79424.93,0.1,0.1827,0.00012,18.70364]
[1778755501361,31.56,79424.93,0.1,0.1827,0.00012,18.70364]
[1778755501622,31.56,79424.93,0.1,0.1827,0.00012,18.70364]
[1778755502114,31.56,79425.95,0.1,0.18283,0.00012,18.71194]
[1778755503338,31.56,79426.73,0.1,0.18292,0.00012,18.7184]
[1778755503342,31.56,79426.73,0.1,0.18292,0.00012,18.7184]
[1778755503472,31.56,79426.73,0.1,0.18292,0.00012,18.7184]
[1778755503739,31.56,79426.73,0.1,0.18292,0.00012,18.7184]
[1778755504129,31.56,79426.73,0.1,0.18293,0.00012,18.71875]
[1778755505397,31.56,79426.73,0.1,0.18293,0.00012,18.71875]
[1778755505400,31.56,79426.73,0.1,0.18293,0.00012,18.71875]
[1778755505591,31.56,79426.73,0.1,0.18293,0.00012,18.71875]
[1778755505601,31.56,79426.73,0.1,0.18293,0.00012,18.71875]
[1778755505692,31.56,79426.73,0.1,0.18293,0.00012,18.71875]
[1778755505860,31.56,79426.73,0.1,0.18293,0.00012,18.71875]
[1778755506142,31.56,79426.88,0.1,0.18296,0.00012,18.72062]
[1778755509486,31.56,79427.25,0.1,0.18301,0.00012,18.72422]
[1778755509489,31.56,79427.25,0.1,0.18301,0.00012,18.72422]
[1778755509635,31.56,79427.25,0.1,0.18301,0.00012,18.72422]
[1778755509647,31.56,79427.25,0.1,0.18301,0.00012,18.72422]
[1778755509845,31.56,79427.25,0.1,0.18301,0.00012,18.72422]
[1778755509891,31.56,79427.25,0.1,0.18301,0.00012,18.72422]
[1778755509946,31.56,79428.83,0.1,0.18321,0.00012,18.73726]
[1778755511528,31.57,79428.83,0.1,0.18322,0.00012,18.7376]
[1778755511531,31.57,79428.83,0.1,0.18322,0.00012,18.7376]
[1778755511715,31.57,79428.83,0.1,0.18322,0.00012,18.7376]
[1778755511737,31.57,79429.12,0.1,0.18326,0.00012,18.74021]
[1778755513584,31.57,79429.12,0.1,0.18326,0.00012,18.74021]
[1778755513679,31.57,79429.12,0.1,0.18326,0.00012,18.74055]
[1778755517734,31.57,79430.57,0.1,0.18346,0.00012,18.75324]
[1778755517753,31.57,79432.58,0.1,0.1837,0.00012,18.76928]
[1778755521778,31.57,79434.34,0.1,0.18392,0.00012,18.78365]
[1778755521790,31.57,79434.34,0.1,0.18392,0.00012,18.78365]
[1778755521829,31.57,79437.69,0.1,0.18433,0.00012,18.8104]
[1778755522994,31.57,79437.69,0.1,0.18433,0.00012,18.8104]
[1778755523093,31.57,79436.78,0.1,0.18422,0.00012,18.80354]
[1778755525374,31.57,79437.04,0.1,0.18426,0.00012,18.80583]
[1778755525383,31.57,79437.04,0.1,0.18426,0.00012,18.80583]
[1778755525506,31.57,79437.04,0.1,0.18426,0.00012,18.80583]
[1778755525764,31.57,79437.04,0.1,0.18426,0.00012,18.80583]
[1778755525815,31.57,79440.12,0.1,0.18463,0.00012,18.83017]
[1778755527560,31.57,79440.12,0.1,0.18464,0.00012,18.83054]
[1778755527565,31.57,79440.12,0.1,0.18464,0.00012,18.83054]
[1778755527689,31.57,79440.12,0.1,0.18464,0.00012,18.83054]
[1778755527948,31.57,79440.12,0.1,0.18464,0.00012,18.83054]
[1778755528049,31.58,79451.17,0.1,0.18597,0.00012,18.91749]
[1778755529577,31.58,79454.91,0.1,0.18642,0.00012,18.94697]
[1778755529586,31.58,79454.91,0.1,0.18642,0.00012,18.94697]
[1778755529588,31.58,79454.91,0.1,0.18642,0.00012,18.94697]
[1778755529667,31.58,79456.66,0.1,0.18663,0.00012,18.96063]
[1778755532594,31.58,79456.66,0.1,0.18664,0.00012,18.96088]
[1778755532695,31.58,79452.36,0.1,0.1861,0.00012,18.92363]
[1778755538373,31.58,79449.62,0.1,0.18579,0.00012,18.90376]
[1778755539623,31.58,79449.62,0.1,0.18579,0.00012,18.90376]
[1778755539723,31.58,79459.18,0.1,0.18694,0.00012,18.9784]
[1778755543029,31.58,79459.62,0.1,0.187,0.00012,18.98223]
[1778755543130,31.58,79460.48,0.1,0.18711,0.00012,18.98936]
[1778755548442,31.58,79459.93,0.1,0.18706,0.00012,18.98611]
[1778755553542,31.59,79455.73,0.1,0.18657,0.00012,18.95383]
[1778755559519,31.59,79455.73,0.1,0.18657,0.00012,18.95435]
[1778755566582,31.59,79457.85,0.1,0.18684,0.00012,18.9714]
[1778755571608,31.59,79460.53,0.1,0.18716,0.00012,18.99256]
[1778755576645,31.59,79460.41,0.1,0.18715,0.00012,18.99193]
[1778755581690,31.59,79460.94,0.1,0.18722,0.00012,18.99629]
[1778755586719,31.59,79464.38,0.1,0.18764,0.00012,19.02336]
[1778755591754,31.59,79466.25,0.1,0.18785,0.00012,19.03469]
[1778755596905,31.59,79463.72,0.1,0.18755,0.00012,19.01536]
[1778755603899,31.59,79460.15,0.1,0.18713,0.00012,18.9878]
[1778755609878,31.59,79460.59,0.1,0.18718,0.00012,18.99125]
[1778755616927,31.59,79460.99,0.1,0.18723,0.00012,18.99425]
[1778755621962,31.59,79458.28,0.1,0.1869,0.00012,18.97309]
[1778755626997,31.59,79458.01,0.1,0.18687,0.00012,18.97109]
[1778755630018,31.59,79454.38,0.1,0.18643,0.00012,18.94293]
[1778755632032,31.59,79453.49,0.1,0.18633,0.00012,18.93608]
[1778755637067,31.59,79452.44,0.1,0.18621,0.00012,18.9284]
[1778755642102,31.6,79449.87,0.1,0.18591,0.00012,18.90908]
[1778755647137,31.6,79448.94,0.1,0.18581,0.00012,18.9026]
[1778755652884,31.6,79449.52,0.1,0.18586,0.00012,18.90345]
[1778755658214,31.6,79451.7,0.1,0.18614,0.00012,18.92166]
[1778755663249,31.6,79454.7,0.1,0.18652,0.00012,18.94597]
[1778755670298,31.6,79451.25,0.1,0.18612,0.00012,18.91999]
[1778755675332,31.61,79449.49,0.1,0.18591,0.00012,18.90679]
[1778755680369,31.61,79450.27,0.1,0.18602,0.00012,18.9135]
[1778755685403,31.61,79449.7,0.1,0.18595,0.00012,18.90935]
[1778755691445,31.61,79449.96,0.1,0.18599,0.00012,18.91156]
[1778755696683,31.61,79449.38,0.1,0.18592,0.00012,18.90715]
[1778755702524,31.61,79452.04,0.1,0.18625,0.00012,18.92858]
[1778755708566,31.61,79456.83,0.1,0.18683,0.00012,18.96637]
[1778755713601,31.61,79459.09,0.1,0.18708,0.00012,18.98025]
[1778755719076,31.61,79459.78,0.1,0.18717,0.00012,18.98603]
[1778755724741,31.61,79460.45,0.1,0.18726,0.00012,18.99197]
[1778755730274,31.62,79460.45,0.1,0.18727,0.00012,18.99265]
[1778755735755,31.62,79462.16,0.1,0.1875,0.00012,19.00701]
[1778755741802,31.62,79462.4,0.1,0.18754,0.00012,19.00984]
[1778755746837,31.62,79463.57,0.1,0.1877,0.00012,19.01981]
[1778755751872,31.62,79463.45,0.1,0.1877,0.00012,19.01985]
[1778755756907,31.63,79464.34,0.1,0.18782,0.00012,19.02789]
[1778755761945,31.63,79464.16,0.1,0.18781,0.00012,19.02739]
[1778755767984,31.63,79464.15,0.1,0.18783,0.00012,19.02828]
[1778755774027,31.63,79464.87,0.1,0.1879,0.00012,19.03028]
[1778755779062,31.63,79465.24,0.1,0.18795,0.00012,19.03368]
[1778755784097,31.63,79464.53,0.1,0.18787,0.00012,19.02859]
[1778755789133,31.63,79464.35,0.1,0.18785,0.00012,19.02761]
[1778755794167,31.63,79464.38,0.1,0.18786,0.00012,19.02825]
[1778755799203,31.64,79473.01,0.1,0.18892,0.00012,19.09609]
[1778755800609,31.64,79476.33,0.1,0.18932,0.00012,19.12205]
[1778755806250,31.64,79483.76,0.1,0.19023,0.00012,19.18008]
[1778755812295,31.64,79483.51,0.1,0.1902,0.00012,19.17814]
[1778755817329,31.64,79484.84,0.1,0.19036,0.00012,19.18827]
[1778755822364,31.63,79488.15,0.1,0.19075,0.00012,19.21342]
[1778755827522,31.63,79489.28,0.1,0.19088,0.00012,19.22158]
[1778755828406,31.63,79486.85,0.1,0.19058,0.00012,19.20239]
[1778755832434,31.63,79479.09,0.1,0.1896,0.00012,19.13736]
[1778755837469,31.63,79478.13,0.1,0.18947,0.00012,19.12949]
[1778755842514,31.63,79478.9,0.1,0.18956,0.00012,19.13494]
[1778755848548,31.63,79480.09,0.1,0.18969,0.00012,19.14335]
[1778755854528,31.63,79478.43,0.1,0.18947,0.00012,19.12965]
[1778755860671,31.62,79477.91,0.1,0.18939,0.00012,19.12446]
[1778755863658,31.62,79488.22,0.1,0.19063,0.00012,19.20374]
[1778755866788,31.62,79493.2,0.1,0.19123,0.00012,19.24186]
[1778755866797,31.62,79493.2,0.1,0.19123,0.00012,19.24186]
[1778755866889,31.62,79495.91,0.1,0.19155,0.00012,19.26261]
[1778755871907,31.62,79503.33,0.1,0.19245,0.00012,19.31936]
[1778755877751,31.61,79516.58,0.1,0.19405,0.00012,19.42034]
[1778755883791,31.61,79516.25,0.1,0.19399,0.00012,19.41664]
[1778755888826,31.61,79513.44,0.1,0.19361,0.00012,19.3932]
[1778755892874,31.61,79514.0,0.1,0.19368,0.00012,19.39719]
[1778755894601,31.61,79500.93,0.1,0.19202,0.00012,19.29023]
[1778755900442,31.6,79503.0,0.1,0.19226,0.00012,19.30554]
[1778755906019,31.6,79505.41,0.1,0.19254,0.00012,19.32309]
[1778755908384,31.6,79505.41,0.1,0.19254,0.00012,19.32309]
[1778755908394,31.6,79505.41,0.1,0.19254,0.00012,19.32309]
[1778755908458,31.6,79504.29,0.1,0.1924,0.00012,19.31418]
[1778755913755,31.6,79498.77,0.1,0.19172,0.00012,19.271]
[1778755919508,31.6,79496.28,0.1,0.19141,0.00012,19.25143]
[1778755919609,31.6,79497.52,0.1,0.19156,0.00012,19.26086]
[1778755924659,31.6,79498.58,0.1,0.19169,0.00012,19.26902]
[1778755931129,31.6,79501.38,0.1,0.19201,0.00012,19.28982]
[1778755936229,31.6,79509.7,0.1,0.19302,0.00012,19.35367]
[1778755942201,31.59,79512.51,0.1,0.19335,0.00012,19.37478]
[1778755942283,31.59,79513.19,0.1,0.19344,0.00012,19.37987]
[1778755948249,31.59,79516.16,0.1,0.19378,0.00012,19.40151]
[1778755953285,31.59,79518.18,0.1,0.19398,0.00012,19.412]
[1778755954652,31.59,79527.39,0.1,0.19512,0.00012,19.48339]
[1778755957566,31.59,79529.6,0.1,0.19538,0.00012,19.49996]
[1778755963374,31.58,79529.59,0.1,0.19534,0.00012,19.49762]
[1778755964654,31.58,79529.59,0.1,0.19534,0.00012,19.49762]
[1778755970653,31.58,79523.65,0.1,0.19457,0.00012,19.44953]
[1778755975718,31.58,79513.82,0.1,0.19335,0.00012,19.37239]
[1778755982509,31.57,79508.95,0.1,0.19273,0.00012,19.33337]
[1778755987543,31.57,79506.47,0.1,0.19241,0.00012,19.31332]
[1778755992622,31.57,79502.81,0.1,0.19196,0.00012,19.2843]
[1778755999630,31.57,79499.01,0.1,0.19147,0.00012,19.25355]
[1778756000370,31.57,79499.01,0.1,0.19147,0.00012,19.25355]
[1778756000471,31.57,79497.85,0.1,0.19133,0.00012,19.24441]
[1778756002428,31.57,79497.85,0.1,0.19133,0.00012,19.24441]
[1778756002529,31.57,79497.85,0.1,0.19133,0.00012,19.2443]
[1778756007685,31.57,79495.32,0.1,0.19101,0.00012,19.22408]
[1778756010620,31.57,79494.9,0.1,0.19095,0.00012,19.22063]
[1778756010721,31.57,79494.9,0.1,0.19095,0.00012,19.22054]
[1778756012068,31.57,79494.9,0.1,0.19092,0.00012,19.21631]
[1778756012674,31.57,79494.9,0.1,0.19092,0.00012,19.21631]
[1778756014601,31.57,79494.29,0.1,0.19084,0.00012,19.21139]
[1778756014723,31.57,79494.29,0.1,0.19084,0.00012,19.21139]
[1778756019768,31.56,79493.88,0.1,0.19078,0.00012,19.20764]
[1778756024804,31.56,79493.76,0.1,0.19076,0.00012,19.20617]
[1778756027308,31.56,79493.74,0.1,0.19076,0.00012,19.20578]
[1778756027839,31.56,79496.59,0.1,0.1911,0.00012,19.2277]
[1778756028065,31.56,79496.59,0.1,0.1911,0.00012,19.2277]
[1778756028082,31.56,79496.59,0.1,0.1911,0.00012,19.2277]
[1778756028392,31.56,79496.59,0.1,0.1911,0.00012,19.2277]
[1778756028555,31.56,79496.59,0.1,0.1911,0.00012,19.2277]
[1778756028657,31.56,79529.42,0.1,0.19513,0.00012,19.48265]
[1778756029077,31.56,79529.42,0.1,0.19513,0.00012,19.48265]
[1778756029088,31.56,79529.42,0.1,0.19513,0.00012,19.48265]
[1778756029126,31.56,79536.96,0.1,0.19607,0.00012,19.54108]
[1778756031155,31.56,79536.96,0.1,0.19607,0.00012,19.54108]
[1778756031790,31.56,79533.97,0.1,0.1957,0.00012,19.51779]
[1778756031805,31.56,79533.97,0.1,0.1957,0.00012,19.51779]
[1778756031879,31.56,79539.71,0.1,0.1964,0.00012,19.56202]
[1778756035275,31.56,79540.68,0.1,0.19652,0.00012,19.56937]
[1778756035328,31.56,79540.68,0.1,0.19652,0.00012,19.56937]
[1778756035330,31.56,79540.68,0.1,0.19652,0.00012,19.56937]
[1778756035370,31.56,79540.68,0.1,0.19652,0.00012,19.56937]
[1778756035471,31.56,79546.45,0.1,0.19723,0.00012,19.61369]
[1778756037799,31.56,79551.99,0.1,0.19792,0.00012,19.65633]
[1778756037904,31.56,79555.64,0.1,0.19837,0.00012,19.68433]
[1778756039378,31.56,79555.64,0.1,0.19837,0.00012,19.68433]
[1778756039380,31.56,79555.64,0.1,0.19837,0.00012,19.68433]
[1778756039468,31.56,79556.81,0.1,0.19851,0.00012,19.69283]
[1778756040739,31.56,79556.81,0.1,0.19851,0.00012,19.69283]
[1778756041624,31.56,79562.01,0.1,0.19915,0.00013,19.7324]
[1778756044053,31.56,79574.82,0.1,0.20075,0.00013,19.83052]
[1778756046812,31.55,79572.84,0.1,0.20048,0.00013,19.81449]
[1778756047007,31.55,79571.02,0.1,0.20026,0.00013,19.80045]
[1778756052008,31.55,79570.99,0.1,0.20022,0.00013,19.79815]
[1778756057077,31.54,79569.86,0.1,0.20003,0.00013,19.78688]
[1778756060738,31.54,79582.19,0.1,0.20156,0.00013,19.88067]
[1778756061755,31.54,79582.19,0.1,0.20156,0.00013,19.88067]
[1778756067111,31.54,79585.67,0.1,0.20198,0.00013,19.90637]
[1778756070132,31.54,79575.68,0.1,0.20071,0.00013,19.82853]
[1778756072698,31.54,79567.0,0.1,0.19958,0.00013,19.75703]
[1778756078126,31.53,79570.74,0.1,0.20003,0.00013,19.78436]
[1778756083239,31.53,79571.46,0.1,0.20009,0.00013,19.78837]
[1778756088274,31.53,79568.79,0.1,0.19973,0.00013,19.76636]
[1778756093309,31.52,79571.34,0.1,0.20003,0.00013,19.78489]
[1778756098344,31.52,79572.26,0.1,0.20013,0.00013,19.79079]
[1778756103380,31.52,79574.17,0.1,0.20034,0.00013,19.80412]
[1778756108414,31.52,79582.46,0.1,0.20137,0.00013,19.86722]
[1778756113449,31.51,79585.12,0.1,0.2017,0.00013,19.88683]
[1778756118488,31.51,79587.13,0.1,0.20193,0.00013,19.90137]
[1778756119330,31.51,79587.13,0.1,0.20193,0.00013,19.90137]
[1778756119492,31.51,79587.61,0.1,0.20199,0.00013,19.90487]
[1778756121399,31.51,79588.63,0.1,0.20212,0.00013,19.91253]
[1778756126672,31.51,79596.77,0.1,0.20313,0.00013,19.97444]
[1778756132654,31.51,79598.39,0.1,0.20328,0.00013,19.98099]
[1778756138626,31.5,79598.56,0.1,0.20328,0.00013,19.98104]
[1778756142114,31.5,79590.37,0.1,0.20223,0.00013,19.91734]
[1778756147689,31.5,79589.36,0.1,0.20209,0.00013,19.9086]
[1778756152724,31.5,79593.55,0.1,0.2026,0.00013,19.94001]
[1778756156746,31.5,79593.64,0.1,0.20261,0.00013,19.94022]
[1778756162795,31.49,79604.33,0.1,0.20394,0.00013,20.02113]
[1778756167830,31.49,79606.31,0.1,0.20417,0.00013,20.03535]
[1778756172866,31.49,79602.79,0.1,0.20371,0.00013,20.00725]
[1778756180124,31.49,79602.1,0.1,0.20361,0.00013,20.00122]
[1778756181029,31.49,79600.82,0.1,0.20344,0.00013,19.99083]
[1778756186965,31.48,79594.62,0.1,0.20264,0.00013,19.94225]
[1778756191998,31.48,79594.78,0.1,0.20262,0.00013,19.93898]
[1778756198046,31.48,79594.42,0.1,0.20257,0.00013,19.93576]
[1778756203081,31.48,79594.07,0.1,0.20252,0.00013,19.93261]
[1778756205701,31.48,79594.07,0.1,0.20252,0.00013,19.93261]
[1778756205712,31.48,79594.07,0.1,0.20252,0.00013,19.93261]
[1778756205802,31.48,79590.72,0.1,0.20209,0.00013,19.90647]
[1778756211930,31.48,79588.11,0.1,0.20175,0.00013,19.88614]
[1778756217179,31.48,79586.59,0.1,0.20155,0.00013,19.87387]
[1778756222214,31.48,79586.84,0.1,0.20157,0.00013,19.87518]
[1778756227250,31.48,79588.16,0.1,0.20174,0.00013,19.88538]
[1778756232284,31.48,79587.08,0.1,0.2016,0.00013,19.87707]
[1778756237319,31.48,79584.43,0.1,0.20127,0.00013,19.85674]
[1778756242353,31.48,79584.87,0.1,0.20133,0.00013,19.86037]
[1778756248396,31.48,79582.76,0.1,0.20105,0.00013,19.84328]
[1778756253433,31.47,79579.0,0.1,0.20053,0.00013,19.80916]
[1778756258589,31.47,79576.24,0.1,0.20017,0.00013,19.7868]
[1778756263672,31.47,79576.35,0.1,0.20015,0.00013,19.7861]
[1778756269543,31.46,79573.5,0.1,0.19976,0.00013,19.76212]
[1778756274544,31.46,79573.16,0.1,0.19971,0.00013,19.75922]
[1778756279613,31.46,79569.15,0.1,0.19917,0.00013,19.72581]
[1778756284649,31.46,79570.69,0.1,0.19934,0.00013,19.73644]
[1778756287268,31.45,79569.56,0.1,0.19919,0.00013,19.72716]
[1778756291108,31.45,79556.96,0.1,0.1976,0.00013,19.62862]
[1778756297781,31.45,79555.78,0.1,0.19743,0.00013,19.61857]
[1778756297914,31.45,79555.78,0.1,0.19743,0.00013,19.61857]
[1778756297971,31.45,79550.57,0.1,0.19678,0.00012,19.57775]
[1778756298116,31.45,79550.57,0.1,0.19678,0.00012,19.57775]
[1778756298746,31.45,79550.57,0.1,0.19677,0.00012,19.57756]
[1778756300323,31.45,79546.78,0.1,0.1963,0.00012,19.54797]
[1778756300760,31.45,79546.25,0.1,0.19623,0.00012,19.54374]
[1778756303583,31.45,79547.43,0.1,0.19638,0.00012,19.55271]
[1778756303594,31.45,79547.43,0.1,0.19638,0.00012,19.55271]
[1778756303667,31.45,79547.43,0.1,0.19638,0.00012,19.55271]
[1778756303798,31.45,79547.43,0.1,0.19638,0.00012,19.55271]
[1778756303940,31.45,79547.43,0.1,0.19638,0.00012,19.55271]
[1778756303831,31.45,79548.65,0.1,0.19653,0.00012,19.56208]
[1778756304248,31.45,79548.65,0.1,0.19653,0.00012,19.56208]
[1778756304300,31.45,79548.65,0.1,0.19653,0.00012,19.56208]
[1778756304317,31.45,79548.65,0.1,0.19653,0.00012,19.56208]
[1778756304041,31.45,79548.65,0.1,0.19653,0.00012,19.56208]
[1778756305843,31.45,79551.1,0.1,0.19683,0.00012,19.58089]
[1778756308167,31.45,79552.12,0.1,0.19695,0.00012,19.58856]
[1778756308181,31.45,79552.12,0.1,0.19695,0.00012,19.58856]
[1778756308816,31.45,79552.6,0.1,0.19701,0.00012,19.59215]
[1778756314579,31.45,79554.76,0.1,0.19724,0.00013,19.60419]
[1778756316472,31.45,79555.2,0.1,0.19729,0.00013,19.60711]
[1778756321907,31.44,79552.67,0.1,0.19695,0.00012,19.5864]
[1778756324561,31.44,79550.34,0.1,0.19666,0.00012,19.56796]
[1778756324666,31.44,79550.34,0.1,0.19666,0.00012,19.56796]
[1778756329965,31.44,79550.87,0.1,0.1967,0.00012,19.57106]
[1778756334534,31.44,79550.57,0.1,0.19665,0.00012,19.568]
[1778756334918,31.44,79550.57,0.1,0.19665,0.00012,19.568]
[1778756340038,31.44,79548.36,0.1,0.19636,0.00012,19.54978]
[1778756346127,31.43,79547.34,0.1,0.19622,0.00012,19.54083]
[1778756352121,31.43,79549.01,0.1,0.19641,0.00012,19.55277]
[1778756357157,31.43,79548.65,0.1,0.19635,0.00012,19.54912]
[1778756362192,31.43,79551.04,0.1,0.19663,0.00012,19.56683]
[1778756367226,31.43,79550.43,0.1,0.19654,0.00012,19.56116]
[1778756372261,31.42,79550.01,0.1,0.19645,0.00012,19.55296]
[1778756375942,31.42,79550.75,0.1,0.19653,0.00012,19.55823]
[1778756381324,31.42,79551.67,0.1,0.19663,0.00012,19.5644]
[1778756386408,31.42,79550.73,0.1,0.1965,0.00012,19.55633]
[1778756392403,31.42,79554.58,0.1,0.19696,0.00013,19.58526]
[1778756397437,31.42,79553.35,0.1,0.1968,0.00012,19.57482]
[1778756402474,31.41,79551.91,0.1,0.1966,0.00012,19.56294]
[1778756407508,31.41,79558.04,0.1,0.19736,0.00013,19.60987]
[1778756412545,31.41,79557.78,0.1,0.19731,0.00013,19.60702]
[1778756417578,31.41,79557.84,0.1,0.19731,0.00013,19.60666]
[1778756424523,31.41,79559.78,0.1,0.19754,0.00013,19.62124]
[1778756425210,31.41,79559.87,0.1,0.19754,0.00013,19.62121]
[1778756430669,31.4,79559.66,0.1,0.1975,0.00013,19.6185]
[1778756435705,31.4,79561.85,0.1,0.19772,0.00013,19.63031]
[1778756444493,31.4,79563.47,0.1,0.19791,0.00013,19.64206]
[1778756445723,31.4,79563.53,0.1,0.19791,0.00013,19.64166]
[1778756451817,31.39,79562.48,0.1,0.19775,0.00013,19.63177]
[1778756456901,31.39,79560.31,0.1,0.19746,0.00013,19.61385]
[1778756462893,31.39,79559.87,0.1,0.19738,0.00013,19.60928]
[1778756468939,31.39,79558.62,0.1,0.19721,0.00013,19.59844]
[1778756473971,31.39,79559.87,0.1,0.19735,0.00013,19.60726]
[1778756476428,31.38,79560.75,0.1,0.19745,0.00013,19.61372]
[1778756476441,31.38,79560.75,0.1,0.19745,0.00013,19.61372]
[1778756476541,31.38,79560.75,0.1,0.19745,0.00013,19.61372]
[1778756476758,31.38,79560.75,0.1,0.19745,0.00013,19.61372]
[1778756476778,31.38,79560.75,0.1,0.19745,0.00013,19.61372]
[1778756477041,31.38,79560.65,0.1,0.19744,0.00013,19.61274]
[1778756478571,31.38,79560.65,0.1,0.19743,0.00013,19.61255]
[1778756479006,31.38,79560.67,0.1,0.19743,0.00013,19.61251]
[1778756479480,31.38,79560.67,0.1,0.19743,0.00013,19.61251]
[1778756480547,31.38,79560.66,0.1,0.19743,0.00013,19.61224]
[1778756480586,31.38,79560.66,0.1,0.19743,0.00013,19.61224]
[1778756481021,31.38,79559.78,0.1,0.19731,0.00013,19.6052]
[1778756482713,31.38,79559.55,0.1,0.19728,0.00013,19.60322]
[1778756482716,31.38,79559.55,0.1,0.19728,0.00013,19.60322]
[1778756482724,31.38,79559.55,0.1,0.19728,0.00013,19.60322]
[1778756482791,31.38,79559.55,0.1,0.19728,0.00013,19.60322]
[1778756482814,31.38,79559.57,0.1,0.19728,0.00013,19.6032]
[1778756483509,31.38,79559.57,0.1,0.19728,0.00013,19.6032]
[1778756484042,31.38,79559.57,0.1,0.19728,0.00013,19.60302]
[1778756484717,31.38,79559.57,0.1,0.19728,0.00013,19.60302]
[1778756484719,31.38,79559.57,0.1,0.19728,0.00013,19.60302]
[1778756484746,31.38,79559.6,0.1,0.19728,0.00013,19.60308]
[1778756490085,31.38,79565.44,0.1,0.198,0.00013,19.64754]
[1778756490344,31.38,79565.44,0.1,0.198,0.00013,19.64754]
[1778756490372,31.38,79565.44,0.1,0.198,0.00013,19.64754]
[1778756491094,31.38,79565.82,0.1,0.19801,0.00013,19.64616]
[1778756492123,31.38,79578.47,0.1,0.1996,0.00013,19.74422]
[1778756496126,31.38,79579.72,0.1,0.19974,0.00013,19.75301]
[1778756497181,31.37,79577.24,0.1,0.19942,0.00013,19.73313]
[1778756498152,31.37,79577.24,0.1,0.19942,0.00013,19.73313]
[1778756498184,31.37,79577.24,0.1,0.19942,0.00013,19.73313]
[1778756498190,31.37,79577.24,0.1,0.19942,0.00013,19.73313]
[1778756499154,31.37,79579.25,0.1,0.19966,0.00013,19.74816]
[1778756499487,31.37,79579.25,0.1,0.19966,0.00013,19.74816]
[1778756500117,31.37,79579.25,0.1,0.19966,0.00013,19.74816]
[1778756501148,31.37,79577.5,0.1,0.19944,0.00013,19.73427]
[1778756501174,31.37,79577.5,0.1,0.19944,0.00013,19.73427]
[1778756501175,31.37,79577.5,0.1,0.19943,0.00013,19.73398]
[1778756501240,31.37,79577.5,0.1,0.19943,0.00013,19.73398]
[1778756501675,31.37,79577.5,0.1,0.19943,0.00013,19.73398]
[1778756501692,31.37,79577.5,0.1,0.19943,0.00013,19.73398]
[1778756502176,31.37,79577.13,0.1,0.19938,0.00013,19.73083]
[1778756503200,31.37,79577.13,0.1,0.19938,0.00013,19.73083]
[1778756504190,31.37,79576.44,0.1,0.19929,0.00013,19.72491]
[1778756506968,31.37,79575.54,0.1,0.19917,0.00013,19.71765]
[1778756507136,31.37,79575.54,0.1,0.19917,0.00013,19.71765]
[1778756507211,31.37,79574.3,0.1,0.199,0.00013,19.70751]
[1778756508117,31.37,79574.3,0.1,0.199,0.00013,19.70751]
[1778756508218,31.37,79575.2,0.1,0.19911,0.00013,19.71424]
[1778756508368,31.37,79575.2,0.1,0.19911,0.00013,19.71424]
[1778756508390,31.37,79575.2,0.1,0.19911,0.00013,19.71424]
[1778756508403,31.37,79575.2,0.1,0.19911,0.00013,19.71424]
[1778756509225,31.37,79575.43,0.1,0.19914,0.00013,19.71597]
[1778756509336,31.37,79575.43,0.1,0.19914,0.00013,19.71597]
[1778756510232,31.37,79574.8,0.1,0.19906,0.00013,19.711]
[1778756511119,31.37,79574.8,0.1,0.19906,0.00013,19.711]
[1778756511239,31.37,79574.03,0.1,0.19896,0.00013,19.70496]
[1778756511416,31.37,79574.03,0.1,0.19896,0.00013,19.70496]
[1778756511458,31.37,79573.75,0.1,0.19893,0.00013,19.70279]
[1778756517326,31.37,79577.57,0.1,0.1994,0.00013,19.73214]
[1778756523327,31.37,79579.15,0.1,0.1996,0.00013,19.74405]
[1778756528364,31.37,79578.9,0.1,0.19956,0.00013,19.74196]
[1778756533402,31.37,79580.64,0.1,0.19978,0.00013,19.75536]
[1778756539443,31.37,79580.18,0.1,0.19972,0.00013,19.75174]
[1778756544478,31.37,79579.27,0.1,0.19961,0.00013,19.74469]
[1778756549514,31.37,79580.58,0.1,0.19977,0.00013,19.75487]
[1778756554548,31.37,79581.99,0.1,0.19992,0.00013,19.76169]
[1778756559583,31.37,79581.94,0.1,0.19991,0.00013,19.76134]
[1778756564634,31.37,79582.67,0.1,0.20001,0.00013,19.76707]
[1778756564822,31.37,79582.67,0.1,0.20001,0.00013,19.76707]
[1778756564894,31.37,79582.67,0.1,0.20001,0.00013,19.76707]
[1778756564902,31.37,79582.67,0.1,0.20001,0.00013,19.76707]
[1778756565226,31.37,79571.92,0.1,0.19865,0.00013,19.68359]
[1778756566371,31.37,79571.92,0.1,0.19865,0.00013,19.68359]
[1778756566801,31.37,79571.92,0.1,0.19865,0.00013,19.68359]
[1778756566848,31.37,79550.74,0.1,0.196,0.00012,19.51887]
[1778756569237,31.37,79547.62,0.1,0.19561,0.00012,19.49474]
[1778756570073,31.37,79545.69,0.1,0.19537,0.00012,19.48]
[1778756570304,31.37,79542.46,0.1,0.19497,0.00012,19.4548]
[1778756570316,31.37,79542.46,0.1,0.19497,0.00012,19.4548]
[1778756570403,31.37,79542.46,0.1,0.19497,0.00012,19.4548]
[1778756570493,31.37,79542.46,0.1,0.19497,0.00012,19.4548]
[1778756570952,31.37,79542.46,0.1,0.19497,0.00012,19.4548]
[1778756571053,31.37,79542.46,0.1,0.19497,0.00012,19.4548]
[1778756571083,31.37,79542.46,0.1,0.19497,0.00012,19.4548]
[1778756571141,31.37,79542.96,0.1,0.19503,0.00012,19.45869]
[1778756572082,31.37,79542.96,0.1,0.19503,0.00012,19.45869]
[1778756572144,31.37,79544.03,0.1,0.19517,0.00012,19.46714]
[1778756573010,31.37,79544.03,0.1,0.19517,0.00012,19.46714]
[1778756575052,31.37,79543.89,0.1,0.19515,0.00012,19.46614]
[1778756575109,31.37,79544.3,0.1,0.19521,0.00012,19.46951]
[1778756580730,31.37,79547.49,0.1,0.19561,0.00012,19.49468]
[1778756585770,31.37,79548.08,0.1,0.19569,0.00012,19.4994]
[1778756590809,31.37,79542.84,0.1,0.19503,0.00012,19.45865]
[1778756596846,31.37,79543.12,0.1,0.19507,0.00012,19.46103]
[1778756602888,31.37,79541.66,0.1,0.19489,0.00012,19.44981]
[1778756607964,31.37,79537.88,0.1,0.19443,0.00012,19.42051]
[1778756610012,31.37,79537.88,0.1,0.19443,0.00012,19.42051]
[1778756610021,31.37,79538.19,0.1,0.19447,0.00012,19.42308]
[1778756610578,31.37,79538.19,0.1,0.19447,0.00012,19.42308]
[1778756611313,31.37,79537.9,0.1,0.1944,0.00012,19.41674]
[1778756616161,31.37,79534.02,0.1,0.19392,0.00012,19.38628]
[1778756622039,31.37,79534.32,0.1,0.19395,0.00012,19.38815]
[1778756626074,31.37,79517.88,0.1,0.19191,0.00012,19.25959]
[1778756627545,31.37,79514.49,0.1,0.19149,0.00012,19.23318]
[1778756627559,31.37,79514.49,0.1,0.19149,0.00012,19.23318]
[1778756628102,31.37,79512.87,0.1,0.1913,0.00012,19.22066]
[1778756634129,31.37,79515.41,0.1,0.19163,0.00012,19.24165]
[1778756639167,31.37,79515.06,0.1,0.1916,0.00012,19.24003]
[1778756644200,31.38,79519.09,0.1,0.19212,0.00012,19.27286]
[1778756649234,31.38,79522.45,0.1,0.19256,0.00012,19.30048]
[1778756653323,31.38,79522.77,0.1,0.19261,0.00012,19.30382]
[1778756656283,31.38,79513.28,0.1,0.19146,0.00012,19.23094]
[1778756663332,31.39,79520.68,0.1,0.19239,0.00012,19.2899]
[1778756668368,31.39,79522.57,0.1,0.19264,0.00012,19.30531]
[1778756673403,31.39,79522.88,0.1,0.19266,0.00012,19.30417]
[1778756678456,31.39,79517.33,0.1,0.19198,0.00012,19.26145]
[1778756685376,31.39,79515.6,0.1,0.19178,0.00012,19.24848]
[1778756688528,31.39,79524.92,0.1,0.19294,0.00012,19.32215]
[1778756693543,31.39,79525.43,0.1,0.19301,0.00012,19.32633]
[1778756698598,31.39,79529.21,0.1,0.19348,0.00012,19.35611]
[1778756703624,31.4,79523.4,0.1,0.19277,0.00012,19.31159]
[1778756705416,31.4,79523.4,0.1,0.19277,0.00012,19.31159]
[1778756710936,31.4,79520.03,0.1,0.19238,0.00012,19.28661]
[1778756716709,31.4,79520.55,0.1,0.19248,0.00012,19.29302]
[1778756721744,31.41,79520.39,0.1,0.19248,0.00012,19.29294]
[1778756726779,31.41,79520.35,0.1,0.1925,0.00012,19.29375]
[1778756734835,31.41,79520.65,0.1,0.19253,0.00012,19.29373]
[1778756743899,31.42,79520.9,0.1,0.19261,0.00012,19.2986]
[1778756748988,31.42,79521.63,0.1,0.19274,0.00012,19.30671]
[1778756755989,31.43,79521.76,0.1,0.1928,0.00012,19.31056]
[1778756761019,31.43,79521.48,0.1,0.19279,0.00012,19.31002]
[1778756766053,31.44,79521.51,0.1,0.19284,0.00012,19.31268]
[1778756772073,31.44,79521.35,0.1,0.19284,0.00012,19.31263]
[1778756772174,31.44,79521.34,0.1,0.19286,0.00012,19.31374]
[1778756778138,31.45,79521.51,0.1,0.19292,0.00012,19.3174]
[1778756783256,31.45,79513.03,0.1,0.1919,0.00012,19.25286]
[1778756788726,31.46,79508.38,0.1,0.19137,0.00012,19.21923]
[1778756789585,31.46,79507.22,0.1,0.19124,0.00012,19.21108]
[1778756790222,31.46,79507.22,0.1,0.19124,0.00012,19.21108]
[1778756795276,31.46,79506.15,0.1,0.19111,0.00012,19.20037]
[1778756797656,31.47,79493.99,0.1,0.18964,0.00012,19.10679]
[1778756803192,31.47,79492.56,0.1,0.18951,0.00012,19.09826]
[1778756810144,31.48,79489.4,0.1,0.18918,0.00012,19.07706]
[1778756817412,31.49,79487.3,0.1,0.18898,0.00012,19.06443]
[1778756822447,31.49,79479.32,0.1,0.18805,0.00012,19.00408]
[1778756826473,31.49,79494.76,0.1,0.18995,0.00012,19.1259]
[1778756831509,31.5,79501.12,0.1,0.19075,0.00012,19.17732]
[1778756836544,31.5,79501.7,0.1,0.19085,0.00012,19.18353]
[1778756843593,31.5,79501.37,0.1,0.19085,0.00012,19.18334]
[1778756849695,31.51,79503.2,0.1,0.19111,0.00012,19.19965]
[1778756852037,31.51,79503.05,0.1,0.19107,0.00012,19.19498]
[1778756852222,31.51,79503.05,0.1,0.19107,0.00012,19.19498]
[1778756852313,31.51,79503.75,0.1,0.19116,0.00012,19.20076]
[1778756858703,31.51,79510.05,0.1,0.19196,0.00012,19.25162]
[1778756863738,31.52,79511.62,0.1,0.19218,0.00012,19.2653]
[1778756868772,31.52,79513.26,0.1,0.19241,0.00012,19.27957]
[1778756873808,31.52,79514.29,0.1,0.19256,0.00012,19.2891]
[1778756878843,31.53,79513.16,0.1,0.19244,0.00012,19.28176]
[1778756884287,31.53,79516.68,0.1,0.19289,0.00012,19.31027]
[1778756889979,31.53,79518.63,0.1,0.19317,0.00012,19.32756]
[1778756897978,31.54,79519.17,0.1,0.19328,0.00012,19.33417]
[1778756901277,31.54,79519.75,0.1,0.19336,0.00012,19.33928]
[1778756901284,31.54,79519.75,0.1,0.19336,0.00012,19.33928]
[1778756901376,31.54,79519.75,0.1,0.19337,0.00012,19.33989]
[1778756903135,31.54,79519.75,0.1,0.19337,0.00012,19.33989]
[1778756903143,31.54,79519.75,0.1,0.19337,0.00012,19.33989]
[1778756903145,31.54,79519.75,0.1,0.19337,0.00012,19.33989]
[1778756903235,31.54,79519.89,0.1,0.19339,0.00012,19.34157]
[1778756907419,31.54,79520.09,0.1,0.19343,0.00012,19.34403]
[1778756907423,31.54,79520.09,0.1,0.19343,0.00012,19.34403]
[1778756907476,31.54,79520.09,0.1,0.19343,0.00012,19.34403]
[1778756907477,31.54,79520.09,0.1,0.19343,0.00012,19.34403]
[1778756907506,31.55,79520.09,0.1,0.19344,0.00012,19.34433]
[1778756913548,31.55,79521.56,0.1,0.19362,0.00012,19.35311]
[1778756913552,31.55,79521.56,0.1,0.19362,0.00012,19.35311]
[1778756913577,31.55,79521.56,0.1,0.19362,0.00012,19.35311]
[1778756913611,31.55,79521.56,0.1,0.19362,0.00012,19.35311]
[1778756913632,31.55,79525.08,0.1,0.19405,0.00012,19.38075]
[1778756915613,31.55,79525.08,0.1,0.19405,0.00012,19.38075]
[1778756915754,31.55,79524.69,0.1,0.19401,0.00012,19.37802]
[1778756916104,31.55,79522.57,0.1,0.19375,0.00012,19.36182]
[1778756917645,31.55,79522.57,0.1,0.19375,0.00012,19.36182]
[1778756917648,31.55,79522.57,0.1,0.19375,0.00012,19.36182]
[1778756917719,31.55,79521.64,0.1,0.19364,0.00012,19.35486]
[1778756917730,31.55,79521.64,0.1,0.19364,0.00012,19.35486]
[1778756917812,31.55,79521.64,0.1,0.19364,0.00012,19.35486]
[1778756917820,31.55,79521.64,0.1,0.19364,0.00012,19.35486]
[1778756918118,31.55,79521.67,0.1,0.19365,0.00012,19.35538]
[1778756919687,31.55,79521.65,0.1,0.19365,0.00012,19.35552]
[1778756919737,31.55,79521.65,0.1,0.19365,0.00012,19.35552]
[1778756919748,31.55,79521.65,0.1,0.19365,0.00012,19.35552]
[1778756919786,31.55,79521.65,0.1,0.19365,0.00012,19.35552]
[1778756919838,31.55,79521.65,0.1,0.19365,0.00012,19.35552]
[1778756920191,31.55,79521.71,0.1,0.19367,0.00012,19.35658]
[1778756921729,31.55,79521.71,0.1,0.19367,0.00012,19.35658]
[1778756921732,31.55,79521.71,0.1,0.19367,0.00012,19.35658]
[1778756922116,31.55,79521.71,0.1,0.19367,0.00012,19.35658]
[1778756922217,31.55,79521.69,0.1,0.19368,0.00012,19.35702]
[1778756923781,31.55,79521.69,0.1,0.19368,0.00012,19.35702]
[1778756924166,31.56,79521.54,0.1,0.19367,0.00012,19.35645]
[1778756929202,31.56,79517.74,0.1,0.19323,0.00012,19.32839]
[1778756930264,31.56,79517.74,0.1,0.19323,0.00012,19.32839]
[1778756931983,31.56,79516.1,0.1,0.19303,0.00012,19.31626]
[1778756931993,31.56,79516.1,0.1,0.19303,0.00012,19.31626]
[1778756932223,31.56,79516.18,0.1,0.19305,0.00012,19.31719]
[1778756936085,31.56,79516.9,0.1,0.19315,0.00012,19.32368]
[1778756936253,31.56,79516.88,0.1,0.19315,0.00012,19.32381]
[1778756937246,31.56,79516.88,0.1,0.19315,0.00012,19.32381]
[1778756937347,31.56,79516.88,0.1,0.19315,0.00012,19.32381]
[1778756937590,31.56,79524.16,0.1,0.19406,0.00012,19.38061]
[1778756938213,31.56,79524.16,0.1,0.19406,0.00012,19.38061]
[1778756938219,31.56,79524.16,0.1,0.19406,0.00012,19.38061]
[1778756938283,31.56,79524.16,0.1,0.19406,0.00012,19.38061]
[1778756938330,31.56,79536.29,0.1,0.19556,0.00012,19.47493]
[1778756939331,31.56,79536.29,0.1,0.19556,0.00012,19.47493]
[1778756939946,31.57,79539.63,0.1,0.19598,0.00012,19.50105]
[1778756940331,31.57,79540.55,0.1,0.1961,0.00012,19.50842]
[1778756942949,31.57,79541.86,0.1,0.19627,0.00012,19.51886]
[1778756942951,31.57,79541.86,0.1,0.19627,0.00012,19.51886]
[1778756942961,31.57,79541.86,0.1,0.19627,0.00012,19.51886]
[1778756943052,31.57,79541.86,0.1,0.19627,0.00012,19.51886]
[1778756943300,31.57,79542.36,0.1,0.19633,0.00012,19.52302]
[1778756944309,31.57,79542.36,0.1,0.19633,0.00012,19.52302]
[1778756944331,31.57,79542.36,0.1,0.19633,0.00012,19.52302]
[1778756944340,31.57,79542.36,0.1,0.19633,0.00012,19.52302]
[1778756944612,31.57,79542.36,0.1,0.19633,0.00012,19.52302]
[1778756944410,31.57,79546.87,0.1,0.1969,0.00012,19.5582]
[1778756944744,31.57,79546.87,0.1,0.1969,0.00012,19.5582]
[1778756945313,31.57,79546.87,0.1,0.1969,0.00012,19.55844]
[1778756946359,31.57,79546.87,0.1,0.1969,0.00012,19.55844]
[1778756946621,31.57,79546.76,0.1,0.19689,0.00012,19.55781]
[1778756949986,31.57,79545.86,0.1,0.19679,0.00012,19.55147]
[1778756949999,31.57,79545.86,0.1,0.19679,0.00012,19.55147]
[1778756950010,31.57,79545.86,0.1,0.19679,0.00012,19.55147]
[1778756950089,31.57,79545.86,0.1,0.19679,0.00012,19.55147]
[1778756950401,31.57,79545.35,0.1,0.19673,0.00012,19.54773]
[1778756955630,31.57,79544.97,0.1,0.1967,0.00012,19.54558]
[1778756956621,31.57,79544.11,0.1,0.19659,0.00012,19.53911]
[1778756956626,31.57,79544.11,0.1,0.19659,0.00012,19.53911]
[1778756956676,31.57,79544.11,0.1,0.19659,0.00012,19.53911]
[1778756956697,31.57,79544.05,0.1,0.19659,0.00012,19.53884]
[1778756956942,31.57,79544.05,0.1,0.19659,0.00012,19.53884]
[1778756957396,31.57,79544.05,0.1,0.19659,0.00012,19.53902]
[1778756958663,31.57,79544.05,0.1,0.19659,0.00012,19.53902]
[1778756958669,31.57,79544.05,0.1,0.19659,0.00012,19.53902]
[1778756958690,31.57,79544.05,0.1,0.19659,0.00012,19.53902]
[1778756958825,31.57,79543.35,0.1,0.19651,0.00012,19.53379]
[1778756959411,31.57,79543.79,0.1,0.19656,0.00012,19.53718]
[1778756960705,31.57,79543.79,0.1,0.19656,0.00012,19.53718]
[1778756961051,31.57,79544.19,0.1,0.19661,0.00012,19.54025]
[1778756961182,31.57,79544.19,0.1,0.19661,0.00012,19.54025]
[1778756961194,31.57,79544.19,0.1,0.19661,0.00012,19.54025]
[1778756961310,31.57,79544.19,0.1,0.19661,0.00012,19.54025]
[1778756961429,31.57,79544.19,0.1,0.19661,0.00012,19.54025]
[1778756961515,31.57,79543.96,0.1,0.19658,0.00012,19.53843]
[1778756965672,31.57,79543.34,0.1,0.19652,0.00012,19.53422]
[1778756965709,31.58,79543.77,0.1,0.19657,0.00012,19.53787]
[1778756971495,31.58,79548.67,0.1,0.19718,0.00012,19.57331]
[1778756971889,31.58,79548.67,0.1,0.19718,0.00012,19.57331]
[1778756972013,31.58,79548.67,0.1,0.19718,0.00012,19.57331]
[1778756972505,31.58,79549.25,0.1,0.19726,0.00012,19.57804]
[1778756973027,31.58,79549.25,0.1,0.19726,0.00012,19.57804]
[1778756973029,31.58,79549.25,0.1,0.19726,0.00012,19.57804]
[1778756973109,31.58,79549.25,0.1,0.19726,0.00012,19.57804]
[1778756973509,31.58,79547.65,0.1,0.19706,0.00012,19.56591]
[1778756975068,31.58,79548.2,0.1,0.19714,0.00012,19.57043]
[1778756975126,31.58,79548.2,0.1,0.19714,0.00012,19.57043]
[1778756975523,31.58,79548.2,0.1,0.19714,0.00012,19.57068]
[1778756977097,31.58,79548.57,0.1,0.19719,0.00012,19.57379]
[1778756977099,31.58,79548.57,0.1,0.19719,0.00012,19.57379]
[1778756977114,31.58,79548.57,0.1,0.19719,0.00012,19.57379]
[1778756977179,31.58,79548.57,0.1,0.19719,0.00012,19.57379]
[1778756977537,31.58,79548.97,0.1,0.19725,0.00012,19.57713]
[1778756981235,31.58,79551.72,0.1,0.1976,0.00012,19.59909]
[1778756981326,31.58,79551.72,0.1,0.1976,0.00012,19.59909]
[1778756981566,31.58,79551.82,0.1,0.19762,0.00012,19.60008]
[1778756983274,31.58,79553.0,0.1,0.19777,0.00012,19.60941]
[1778756983296,31.58,79553.0,0.1,0.19777,0.00012,19.60941]
[1778756983396,31.58,79553.0,0.1,0.19777,0.00012,19.60941]
[1778756983579,31.59,79559.99,0.1,0.19864,0.00013,19.66359]
[1778756985296,31.59,79562.46,0.1,0.19896,0.00013,19.68278]
[1778756985313,31.59,79562.46,0.1,0.19896,0.00013,19.68278]
[1778756985320,31.59,79562.46,0.1,0.19896,0.00013,19.68278]
[1778756985414,31.59,79562.46,0.1,0.19896,0.00013,19.68278]
[1778756985594,31.59,79565.81,0.1,0.19938,0.00013,19.70874]
[1778756987173,31.59,79568.16,0.1,0.19967,0.00013,19.72693]
[1778756987238,31.59,79568.16,0.1,0.19967,0.00013,19.72693]
[1778756987317,31.59,79568.16,0.1,0.19967,0.00013,19.72693]
[1778756987661,31.59,79568.16,0.1,0.19967,0.00013,19.72693]
[1778756987684,31.59,79573.55,0.1,0.20035,0.00013,19.76853]
[1778756988084,31.59,79573.55,0.1,0.20035,0.00013,19.76853]
[1778756988614,31.59,79572.94,0.1,0.20028,0.00013,19.76389]
[1778756989422,31.59,79572.94,0.1,0.20028,0.00013,19.76389]
[1778756989430,31.59,79572.94,0.1,0.20028,0.00013,19.76389]
[1778756989437,31.59,79572.94,0.1,0.20028,0.00013,19.76389]
[1778756989449,31.59,79572.94,0.1,0.20028,0.00013,19.76389]
[1778756989621,31.59,79576.92,0.1,0.20078,0.00013,19.79483]
[1778756991587,31.59,79576.91,0.1,0.20079,0.00013,19.79501]
[1778756991598,31.59,79576.91,0.1,0.20079,0.00013,19.79501]
[1778756991664,31.59,79576.79,0.1,0.20077,0.00013,19.79432]
[1778756996670,31.59,79576.74,0.1,0.20078,0.00013,19.79489]
[1778757001781,31.59,79577.4,0.1,0.20088,0.00013,19.80083]
[1778757002860,31.59,79578.27,0.1,0.201,0.00013,19.808]
[1778757003733,31.59,79580.47,0.1,0.20128,0.00013,19.82516]
[1778757008766,31.6,79581.52,0.1,0.20143,0.00013,19.83429]
[1778757010830,31.6,79581.08,0.1,0.20139,0.00013,19.83166]
[1778757013798,31.6,79581.08,0.1,0.2014,0.00013,19.83229]
[1778757018831,31.6,79583.77,0.1,0.20177,0.00013,19.8546]
[1778757024054,31.61,79581.5,0.1,0.2015,0.00013,19.83858]
[1778757029912,31.61,79581.38,0.1,0.20154,0.00013,19.84062]
[1778757037963,31.62,79580.19,0.1,0.2014,0.00013,19.83001]
[1778757043000,31.62,79573.12,0.1,0.20055,0.00013,19.77758]
[1778757048174,31.63,79568.87,0.1,0.20004,0.00013,19.74666]
[1778757054081,31.63,79570.82,0.1,0.20034,0.00013,19.76466]
[1778757060122,31.64,79570.85,0.1,0.20038,0.00013,19.7674]
[1778757065158,31.64,79572.25,0.1,0.20059,0.00013,19.78019]
[1778757070193,31.65,79572.18,0.1,0.20062,0.00013,19.78157]
[1778757076235,31.65,79572.62,0.1,0.20071,0.00013,19.78727]
[1778757081329,31.66,79573.7,0.1,0.20089,0.00013,19.79786]
[1778757088347,31.66,79574.5,0.1,0.20103,0.00013,19.80659]
[1778757097790,31.67,79574.43,0.1,0.20102,0.00013,19.80333]
[1778757103259,31.67,79566.25,0.1,0.20005,0.00013,19.74402]
[1778757108321,31.68,79564.95,0.1,0.19991,0.00013,19.73509]
[1778757116542,31.68,79564.62,0.1,0.19991,0.00013,19.73534]
[1778757121553,31.68,79565.89,0.1,0.20009,0.00013,19.74617]
[1778757126613,31.69,79569.6,0.1,0.20058,0.00013,19.77606]
[1778757131680,31.69,79569.59,0.1,0.20059,0.00013,19.77711]
[1778757136682,31.69,79569.21,0.1,0.20057,0.00013,19.77532]
[1778757141750,31.69,79568.09,0.1,0.20045,0.00013,19.7679]
[1778757146753,31.7,79567.77,0.1,0.20042,0.00013,19.76662]
[1778757151820,31.7,79567.97,0.1,0.20044,0.00013,19.76518]
[1778757154270,31.7,79567.9,0.1,0.20044,0.00013,19.76511]
[1778757154810,31.7,79567.87,0.1,0.20044,0.00013,19.76512]
[1778757159845,31.7,79558.83,0.1,0.19933,0.00013,19.69705]
[1778757164879,31.71,79554.58,0.1,0.19883,0.00012,19.66588]
[1778757169914,31.71,79549.68,0.1,0.19824,0.00012,19.62983]
[1778757174949,31.72,79545.57,0.1,0.19776,0.00012,19.59986]
[1778757179985,31.72,79545.2,0.1,0.19774,0.00012,19.59868]
[1778757181211,31.72,79545.2,0.1,0.19774,0.00012,19.59868]
[1778757181253,31.72,79542.58,0.1,0.19742,0.00012,19.57884]
[1778757184011,31.72,79532.46,0.1,0.19618,0.00012,19.50156]
[1778757191061,31.72,79532.24,0.1,0.19618,0.00012,19.50164]
[1778757194971,31.73,79533.22,0.1,0.19631,0.00012,19.50971]
[1778757199395,31.73,79532.92,0.1,0.19629,0.00012,19.50881]
[1778757199403,31.73,79532.92,0.1,0.19629,0.00012,19.50881]
[1778757199494,31.73,79529.99,0.1,0.19594,0.00012,19.48683]
[1778757205160,31.73,79523.21,0.1,0.19513,0.00012,19.43638]
[1778757210194,31.74,79525.18,0.1,0.19541,0.00012,19.45358]
[1778757215229,31.74,79526.93,0.1,0.19563,0.00012,19.46497]
[1778757220469,31.75,79527.81,0.1,0.19577,0.00012,19.47385]
[1778757226308,31.75,79529.02,0.1,0.19597,0.00012,19.48576]
[1778757232382,31.76,79529.88,0.1,0.19612,0.00012,19.49499]
[1778757239399,31.76,79530.71,0.1,0.19627,0.00012,19.50443]
[1778757244434,31.77,79532.38,0.1,0.19651,0.00012,19.51945]
[1778757249470,31.77,79532.43,0.1,0.19655,0.00012,19.52198]
[1778757252840,31.78,79514.96,0.1,0.19443,0.00012,19.38913]
[1778757254591,31.78,79508.71,0.1,0.19367,0.00012,19.34137]
[1778757254607,31.78,79508.71,0.1,0.19367,0.00012,19.34137]
[1778757254614,31.78,79508.71,0.1,0.19367,0.00012,19.34137]
[1778757254662,31.78,79507.54,0.1,0.19353,0.00012,19.33278]
[1778757257462,31.78,79507.35,0.1,0.19352,0.00012,19.3323]
[1778757257479,31.78,79507.35,0.1,0.19352,0.00012,19.3323]
[1778757257553,31.78,79506.63,0.1,0.19344,0.00012,19.32724]
[1778757261820,31.79,79506.65,0.1,0.19347,0.00012,19.32884]
[1778757261830,31.79,79506.65,0.1,0.19347,0.00012,19.32884]
[1778757261888,31.79,79506.65,0.1,0.19347,0.00012,19.32884]
[1778757261968,31.79,79506.65,0.1,0.19347,0.00012,19.32884]
[1778757261989,31.79,79506.39,0.1,0.19344,0.00012,19.32731]
[1778757262073,31.79,79506.39,0.1,0.19344,0.00012,19.32731]
[1778757262597,31.79,79506.24,0.1,0.19343,0.00012,19.32616]
[1778757266174,31.79,79505.37,0.1,0.19334,0.00012,19.32084]
[1778757266197,31.79,79505.37,0.1,0.19334,0.00012,19.32084]
[1778757266218,31.79,79505.37,0.1,0.19334,0.00012,19.32084]
[1778757266746,31.79,79505.37,0.1,0.19334,0.00012,19.32084]
[1778757266833,31.79,79505.1,0.1,0.19332,0.00012,19.31969]
[1778757271028,31.79,79502.64,0.1,0.19305,0.00012,19.30209]
[1778757271122,31.8,79502.62,0.1,0.19305,0.00012,19.3024]
[1778757271626,31.8,79503.19,0.1,0.1931,0.00012,19.3031]
[1778757273239,31.8,79502.95,0.1,0.19308,0.00012,19.3017]
[1778757273640,31.8,79502.92,0.1,0.19308,0.00012,19.30192]
[1778757274428,31.8,79502.92,0.1,0.19308,0.00012,19.30192]
[1778757274646,31.8,79503.39,0.1,0.19315,0.00012,19.30643]
[1778757278674,31.8,79492.52,0.1,0.19184,0.00012,19.22356]
[1778757283711,31.81,79491.49,0.1,0.19174,0.00012,19.21718]
[1778757286516,31.81,79490.58,0.1,0.19164,0.00012,19.21047]
[1778757286524,31.81,79490.58,0.1,0.19164,0.00012,19.21047]
[1778757287021,31.81,79490.58,0.1,0.19165,0.00012,19.21108]
[1778757288551,31.81,79490.58,0.1,0.19165,0.00012,19.21108]
[1778757288569,31.81,79490.58,0.1,0.19165,0.00012,19.21108]
[1778757288632,31.81,79490.58,0.1,0.19166,0.00012,19.2117]
[1778757289544,31.81,79490.58,0.1,0.19166,0.00012,19.2117]
[1778757290822,31.81,79490.58,0.1,0.19166,0.00012,19.21201]
[1778757290863,31.81,79487.09,0.1,0.19124,0.00012,19.18537]
[1778757291553,31.81,79487.09,0.1,0.19124,0.00012,19.18537]
[1778757291597,31.81,79487.09,0.1,0.19124,0.00012,19.18537]
[1778757292835,31.81,79487.09,0.1,0.19125,0.00012,19.18568]
[1778757292856,31.81,79487.09,0.1,0.19125,0.00012,19.18568]
[1778757294132,31.81,79486.41,0.1,0.19117,0.00012,19.18104]
[1778757294524,31.81,79486.41,0.1,0.19117,0.00012,19.18104]
[1778757294544,31.81,79486.41,0.1,0.19117,0.00012,19.18104]
[1778757294559,31.81,79486.41,0.1,0.19117,0.00012,19.18104]
[1778757294596,31.81,79486.21,0.1,0.19115,0.00012,19.1798]
[1778757298909,31.82,79482.85,0.1,0.19076,0.00012,19.15477]
[1778757298982,31.82,79482.85,0.1,0.19076,0.00012,19.15477]
[1778757299058,31.82,79482.85,0.1,0.19076,0.00012,19.15477]
[1778757299023,31.82,79482.66,0.1,0.19074,0.00012,19.15362]
[1778757299823,31.82,79482.66,0.1,0.19075,0.00012,19.15394]
[1778757300624,31.82,79482.66,0.1,0.19075,0.00012,19.15394]
[1778757301032,31.82,79482.66,0.1,0.19075,0.00012,19.15394]
[1778757300833,31.82,79481.79,0.1,0.19065,0.00012,19.14753]
[1778757301982,31.82,79481.79,0.1,0.19065,0.00012,19.14753]
[1778757302033,31.82,79476.38,0.1,0.19,0.00012,19.10606]
[1778757303106,31.82,79470.5,0.1,0.18929,0.00012,19.06093]
[1778757303152,31.82,79470.5,0.1,0.18929,0.00012,19.06093]
[1778757303334,31.82,79470.5,0.1,0.18929,0.00012,19.06093]
[1778757303553,31.82,79470.5,0.1,0.18929,0.00012,19.06093]
[1778757303734,31.82,79470.5,0.1,0.18929,0.00012,19.06093]
[1778757303851,31.82,79470.16,0.1,0.18926,0.00012,19.05914]
[1778757308885,31.82,79471.73,0.1,0.18947,0.00012,19.07236]
[1778757309294,31.82,79471.73,0.1,0.18947,0.00012,19.07236]
[1778757309893,31.82,79471.35,0.1,0.18943,0.00012,19.06968]
[1778757311272,31.82,79470.5,0.1,0.18933,0.00012,19.06364]
[1778757311324,31.82,79470.5,0.1,0.18933,0.00012,19.06364]
[1778757311386,31.82,79470.5,0.1,0.18933,0.00012,19.06364]
[1778757311409,31.82,79470.5,0.1,0.18933,0.00012,19.06364]
[1778757311701,31.82,79470.5,0.1,0.18933,0.00012,19.06364]
[1778757311802,31.82,79469.47,0.1,0.18921,0.00012,19.05568]
[1778757313382,31.82,79469.47,0.1,0.18921,0.00012,19.05596]
[1778757313920,31.83,79469.47,0.1,0.18922,0.00012,19.05624]
[1778757317990,31.83,79459.73,0.1,0.18806,0.00012,18.98209]
[1778757321560,31.83,79453.39,0.1,0.18732,0.00012,18.93417]
[1778757321976,31.83,79453.04,0.1,0.18728,0.00012,18.9319]
[1778757326222,31.83,79445.98,0.1,0.18647,0.00012,18.87901]
[1778757326233,31.83,79445.98,0.1,0.18647,0.00012,18.87901]
[1778757327011,31.84,79445.98,0.1,0.18647,0.00012,18.8795]
[1778757328905,31.84,79446.68,0.1,0.18657,0.00012,18.88542]
[1778757328920,31.84,79446.68,0.1,0.18657,0.00012,18.88542]
[1778757328998,31.84,79446.68,0.1,0.18657,0.00012,18.88542]
[1778757329098,31.84,79447.06,0.1,0.18662,0.00012,18.88886]
[1778757331225,31.84,79447.06,0.1,0.1866,0.00012,18.88569]
[1778757331415,31.84,79447.87,0.1,0.1867,0.00012,18.89196]
[1778757333279,31.84,79455.7,0.1,0.18766,0.00012,18.95353]
[1778757337943,31.85,79457.14,0.1,0.18786,0.00012,18.96637]
[1778757338089,31.85,79457.2,0.1,0.18787,0.00012,18.96723]
[1778757342354,31.85,79457.63,0.1,0.18795,0.00012,18.9721]
[1778757342375,31.85,79457.63,0.1,0.18795,0.00012,18.9721]
[1778757343126,31.85,79457.68,0.1,0.18796,0.00012,18.97286]
[1778757346177,31.85,79466.82,0.1,0.18907,0.00012,19.04425]
[1778757346619,31.85,79469.03,0.1,0.18934,0.00012,19.06161]
[1778757348226,31.85,79469.03,0.1,0.18935,0.00012,19.06186]
[1778757348242,31.85,79469.03,0.1,0.18935,0.00012,19.06186]
[1778757348692,31.85,79469.03,0.1,0.18935,0.00012,19.06186]
[1778757348795,31.85,79469.03,0.1,0.18935,0.00012,19.06186]
[1778757348837,31.85,79469.03,0.1,0.18935,0.00012,19.06186]
[1778757348896,31.85,79467.89,0.1,0.18922,0.00012,19.05355]
[1778757350048,31.85,79467.89,0.1,0.18922,0.00012,19.05355]
[1778757350070,31.85,79467.89,0.1,0.18922,0.00012,19.05355]
[1778757350055,31.85,79467.56,0.1,0.18918,0.00012,19.05125]
[1778757350173,31.85,79467.56,0.1,0.18918,0.00012,19.05125]
[1778757355208,31.86,79468.27,0.1,0.18929,0.00012,19.05793]
[1778757360243,31.86,79467.95,0.1,0.18927,0.00012,19.05665]
[1778757365818,31.86,79469.06,0.1,0.18941,0.00012,19.06596]
[1778757370952,31.86,79469.97,0.1,0.18954,0.00012,19.07425]
[1778757376355,31.87,79472.51,0.1,0.18988,0.00012,19.09589]
[1778757381390,31.87,79474.99,0.1,0.1902,0.00012,19.11623]
[1778757386425,31.87,79478.3,0.1,0.19063,0.00012,19.14317]
[1778757391463,31.88,79479.21,0.1,0.19072,0.00012,19.14697]
[1778757399267,31.88,79479.68,0.1,0.1908,0.00012,19.15156]
[1778757405512,31.88,79481.03,0.1,0.19099,0.00012,19.16391]
[1778757411601,31.89,79481.87,0.1,0.19112,0.00012,19.17234]
[1778757416663,31.89,79481.56,0.1,0.19111,0.00012,19.17111]
[1778757423738,31.9,79482.82,0.1,0.19132,0.00012,19.18483]
[1778757429728,31.9,79479.12,0.1,0.19092,0.00012,19.15915]
[1778757434763,31.91,79482.12,0.1,0.19131,0.00012,19.18356]
[1778757439798,31.91,79482.27,0.1,0.19134,0.00012,19.18587]
[1778757444833,31.91,79483.2,0.1,0.19149,0.00012,19.19513]
[1778757448779,31.91,79483.39,0.1,0.19153,0.00012,19.19782]
[1778757454078,31.92,79484.51,0.1,0.19167,0.00012,19.20423]
[1778757454937,31.92,79484.65,0.1,0.19169,0.00012,19.2057]
[1778757460946,31.93,79485.52,0.1,0.19185,0.00012,19.21513]
[1778757465981,31.93,79485.18,0.1,0.19184,0.00012,19.21443]
[1778757472024,31.93,79484.25,0.1,0.19176,0.00012,19.20957]
[1778757477058,31.94,79483.69,0.1,0.19172,0.00012,19.20718]
[1778757481643,31.94,79483.81,0.1,0.19177,0.00012,19.21004]
[1778757487128,31.95,79492.85,0.1,0.19289,0.00012,19.28109]
[1778757492164,31.95,79493.65,0.1,0.19302,0.00012,19.28877]
[1778757497198,31.95,79494.26,0.1,0.19312,0.00012,19.29499]
[1778757502234,31.96,79498.11,0.1,0.19361,0.00012,19.32605]
[1778757507269,31.96,79496.61,0.1,0.19345,0.00012,19.31597]
[1778757507947,31.96,79496.61,0.1,0.19345,0.00012,19.31597]
[1778757508276,31.96,79496.49,0.1,0.19344,0.00012,19.31534]
[1778757513310,31.96,79504.97,0.1,0.19447,0.00012,19.37737]
[1778757515419,31.96,79511.84,0.1,0.19531,0.00012,19.43035]
[1778757515427,31.96,79511.53,0.1,0.19528,0.00012,19.42829]
[1778757521366,31.97,79510.48,0.1,0.19518,0.00012,19.42192]
[1778757526401,31.97,79508.98,0.1,0.19501,0.00012,19.41102]
[1778757531439,31.97,79506.6,0.1,0.19472,0.00012,19.39312]
[1778757536475,31.97,79505.5,0.1,0.19459,0.00012,19.38494]
[1778757541510,31.97,79504.61,0.1,0.19448,0.00012,19.37827]
[1778757546544,31.97,79502.13,0.1,0.19418,0.00012,19.35934]
[1778757551583,31.97,79499.78,0.1,0.19389,0.00012,19.34139]
[1778757556617,31.97,79501.17,0.1,0.19406,0.00012,19.35195]
[1778757561652,31.97,79505.33,0.1,0.19457,0.00012,19.38364]
[1778757566687,31.97,79503.97,0.1,0.1944,0.00012,19.37282]
[1778757572729,31.97,79502.88,0.1,0.19423,0.00012,19.35987]
[1778757579072,31.97,79502.34,0.1,0.19416,0.00012,19.35553]
[1778757584533,31.97,79502.08,0.1,0.19414,0.00012,19.35458]
[1778757584863,31.97,79485.9,0.1,0.19217,0.00012,19.2306]
[1778757591344,31.97,79482.12,0.1,0.19172,0.00012,19.20204]
[1778757600930,31.97,79484.06,0.1,0.19198,0.00012,19.21811]
[1778757605965,31.97,79484.27,0.1,0.19201,0.00012,19.22011]
[1778757610835,31.97,79484.13,0.1,0.192,0.00012,19.21933]
[1778757611396,31.98,79506.66,0.1,0.19474,0.00012,19.39231]
[1778757611560,31.98,79506.66,0.1,0.19474,0.00012,19.39231]
[1778757611912,31.98,79506.66,0.1,0.19474,0.00012,19.39231]
[1778757612025,31.98,79507.71,0.1,0.19487,0.00012,19.40035]
[1778757613031,31.98,79518.19,0.1,0.19617,0.00012,19.48103]
[1778757614688,31.98,79514.88,0.1,0.19576,0.00012,19.45571]
[1778757617177,31.98,79509.55,0.1,0.19511,0.00012,19.4152]
[1778757617276,31.98,79508.42,0.1,0.19498,0.00012,19.40674]
[1778757620039,31.98,79508.56,0.1,0.195,0.00012,19.40821]
[1778757620111,31.98,79508.3,0.1,0.19497,0.00012,19.40642]
[1778757623305,31.98,79508.32,0.1,0.19498,0.00012,19.40693]
[1778757623395,31.98,79508.62,0.1,0.19502,0.00012,19.4094]
[1778757629148,31.98,79508.67,0.1,0.19504,0.00012,19.41078]
[1778757634198,31.98,79501.15,0.1,0.1941,0.00012,19.34968]
[1778757635574,31.98,79496.87,0.1,0.19358,0.00012,19.31711]
[1778757635602,31.98,79496.87,0.1,0.19358,0.00012,19.31711]
[1778757635605,31.98,79496.87,0.1,0.19358,0.00012,19.31711]
[1778757636199,31.98,79496.87,0.1,0.19359,0.00012,19.3172]
[1778757637641,31.98,79497.09,0.1,0.19361,0.00012,19.31898]
[1778757645396,31.99,79496.8,0.1,0.19359,0.00012,19.31734]
[1778757654322,31.99,79496.81,0.1,0.1936,0.00012,19.31818]
[1778757661371,31.99,79497.27,0.1,0.19367,0.00012,19.32228]
[1778757666406,31.99,79497.78,0.1,0.19372,0.00012,19.32586]
[1778757671441,31.99,79496.84,0.1,0.1936,0.00012,19.31833]
[1778757677025,31.99,79493.27,0.1,0.19317,0.00012,19.2911]
[1778757681069,31.99,79483.7,0.1,0.19202,0.00012,19.21816]
[1778757686568,31.99,79484.55,0.1,0.19212,0.00012,19.22501]
[1778757691578,31.99,79486.34,0.1,0.19235,0.00012,19.23909]
[1778757695386,31.99,79475.32,0.1,0.19099,0.00012,19.15074]
[1778757700076,31.99,79474.56,0.1,0.19091,0.00012,19.14598]
[1778757705326,32.0,79473.63,0.1,0.19082,0.00012,19.14008]
[1778757710718,32.0,79478.61,0.1,0.19145,0.00012,19.17963]
[1778757715904,32.0,79477.78,0.1,0.19135,0.00012,19.17384]
[1778757722159,32.0,79474.04,0.1,0.19091,0.00012,19.14587]
[1778757722192,32.0,79473.5,0.1,0.19085,0.00012,19.14208]
[1778757724814,32.0,79463.44,0.1,0.18965,0.00012,19.06522]
[1778757729849,32.01,79456.39,0.1,0.18882,0.00012,19.01253]
[1778757735288,32.01,79455.56,0.1,0.18875,0.00012,19.00745]
[1778757735300,32.01,79455.56,0.1,0.18875,0.00012,19.00745]
[1778757735389,32.01,79450.52,0.1,0.18815,0.00012,18.96936]
[1778757740926,32.01,79448.67,0.1,0.18796,0.00012,18.95701]
[1778757746119,32.02,79447.37,0.1,0.18784,0.00012,18.94943]
[1778757751258,32.02,79445.43,0.1,0.18763,0.00012,18.93572]
[1778757757038,32.03,79445.92,0.1,0.18771,0.00012,18.93833]
[1778757762073,32.03,79438.71,0.1,0.18686,0.00012,18.88384]
[1778757767108,32.04,79433.74,0.1,0.18632,0.00012,18.8486]
[1778757772143,32.04,79433.48,0.1,0.18633,0.00012,18.8492]
[1778757777180,32.05,79434.89,0.1,0.18653,0.00012,18.86229]
[1778757782214,32.05,79432.06,0.1,0.18623,0.00012,18.84261]
[1778757787250,32.05,79424.22,0.1,0.18533,0.00012,18.78447]
[1778757792284,32.06,79418.41,0.1,0.18468,0.00012,18.74199]
[1778757797319,32.06,79418.73,0.1,0.18476,0.00012,18.74677]
[1778757802354,32.07,79420.95,0.1,0.18506,0.00012,18.76636]
[1778757807389,32.07,79421.07,0.1,0.18511,0.00012,18.76979]
[1778757812424,32.08,79417.57,0.1,0.18471,0.00012,18.74099]
[1778757817459,32.08,79420.15,0.1,0.18504,0.00012,18.76289]
[1778757822513,32.09,79420.26,0.1,0.18509,0.00012,18.76587]
[1778757827544,32.09,79420.54,0.1,0.18515,0.00012,18.77003]
[1778757832578,32.1,79419.47,0.1,0.18506,0.00012,18.76374]
[1778757837617,32.1,79420.26,0.1,0.18518,0.00012,18.77178]
[1778757842652,32.1,79420.46,0.1,0.18524,0.00012,18.77526]
[1778757847687,32.11,79421.77,0.1,0.18542,0.00012,18.78725]
[1778757852722,32.11,79422.6,0.1,0.18555,0.00012,18.79549]
[1778757858764,32.12,79422.32,0.1,0.18555,0.00012,18.79559]
[1778757865813,32.12,79422.67,0.1,0.18564,0.00012,18.80088]
[1778757871855,32.13,79423.34,0.1,0.18572,0.00012,18.80406]
[1778757877036,32.13,79422.89,0.1,0.1857,0.00012,18.80244]
[1778757884156,32.13,79423.27,0.1,0.18577,0.00012,18.80682]
[1778757884164,32.13,79423.27,0.1,0.18577,0.00012,18.80682]
[1778757889981,32.14,79414.15,0.1,0.18474,0.00012,18.74032]
[1778757895016,32.15,79404.96,0.1,0.1837,0.00012,18.67206]
[1778757900051,32.15,79401.62,0.1,0.18335,0.00012,18.64911]
[1778757906092,32.16,79402.02,0.1,0.18345,0.00012,18.65542]
[1778757911334,32.16,79402.11,0.1,0.18347,0.00012,18.65717]
[1778757911678,32.16,79402.11,0.1,0.18347,0.00012,18.65717]
[1778757911713,32.16,79392.27,0.1,0.18236,0.00012,18.58391]
[1778757911807,32.16,79392.27,0.1,0.18236,0.00012,18.58391]
[1778757912386,32.16,79392.27,0.1,0.18236,0.00012,18.58391]
[1778757912544,32.16,79392.27,0.1,0.18236,0.00012,18.58391]
[1778757912645,32.17,79378.18,0.1,0.18071,0.00012,18.4757]
[1778757913299,32.17,79378.18,0.1,0.18071,0.00012,18.4757]
[1778757913744,32.17,79378.18,0.1,0.18071,0.00012,18.4757]
[1778757913759,32.17,79378.18,0.1,0.18071,0.00012,18.4757]
[1778757915471,32.17,79374.78,0.1,0.18032,0.00012,18.44953]
[1778757915561,32.18,79365.15,0.1,0.17931,0.00012,18.38211]
[1778757921293,32.21,79362.68,0.1,0.17923,0.00012,18.37645]
[1778757921349,32.21,79362.68,0.1,0.17923,0.00012,18.37645]
[1778757921405,32.21,79356.46,0.1,0.17852,0.00012,18.32949]
[1778757923463,32.22,79368.66,0.1,0.18001,0.00012,18.42799]
[1778757926236,32.23,79378.16,0.1,0.18123,0.00012,18.50849]
[1778757931273,32.24,79380.27,0.1,0.18148,0.00012,18.52283]
[1778757936307,32.24,79389.3,0.1,0.18256,0.00012,18.59414]
[1778757941344,32.24,79390.45,0.1,0.18272,0.00012,18.60459]
[1778757947538,32.25,79390.26,0.1,0.18273,0.00012,18.605]
[1778757953426,32.25,79390.21,0.1,0.18276,0.00012,18.60669]
[1778757955440,32.25,79380.85,0.1,0.18167,0.00012,18.53555]
[1778757960480,32.26,79382.0,0.1,0.18184,0.00012,18.54633]
[1778757965515,32.26,79374.77,0.1,0.18103,0.00012,18.49271]
[1778757968985,32.26,79375.26,0.1,0.1811,0.00012,18.49773]
[1778757969543,32.26,79374.46,0.1,0.18102,0.00012,18.49201]
[1778757974578,32.27,79373.31,0.1,0.18092,0.00012,18.48536]
[1778757979613,32.27,79374.75,0.1,0.18112,0.00012,18.49846]
[1778757984648,32.28,79374.32,0.1,0.1811,0.00012,18.49719]
[1778757989683,32.28,79374.87,0.1,0.1812,0.00012,18.50354]
[1778757995725,32.29,79376.23,0.1,0.18137,0.00012,18.51243]
[1778758000760,32.29,79378.93,0.1,0.18171,0.00012,18.53532]
[1778758005804,32.3,79386.56,0.1,0.18264,0.00012,18.5959]
[1778758010830,32.3,79379.37,0.1,0.18184,0.00012,18.54323]
[1778758014907,32.3,79371.58,0.1,0.18095,0.00012,18.4845]
[1778758015866,32.3,79368.5,0.1,0.1806,0.00012,18.46159]
[1778758020902,32.31,79366.3,0.1,0.18038,0.00012,18.4469]
[1778758024036,32.31,79353.03,0.1,0.17886,0.00012,18.34588]
[1778758030247,32.32,79356.3,0.1,0.17927,0.00012,18.37328]
[1778758036011,32.32,79357.99,0.1,0.1795,0.00012,18.38878]
[1778758041046,32.32,79358.91,0.1,0.17963,0.00012,18.39713]
[1778758046081,32.33,79360.39,0.1,0.17982,0.00012,18.40988]
[1778758052123,32.33,79363.54,0.1,0.1802,0.00012,18.43247]
[1778758057161,32.34,79369.74,0.1,0.18095,0.00012,18.48219]
[1778758062193,32.34,79370.55,0.1,0.18108,0.00012,18.49057]
[1778758067228,32.35,79367.76,0.1,0.18086,0.00012,18.4758]
[1778758072265,32.38,79367.29,0.1,0.18097,0.00012,18.4829]
[1778758077300,32.41,79366.76,0.1,0.18115,0.00012,18.49392]
[1778758082841,32.41,79372.96,0.1,0.18188,0.00012,18.5425]
[1778758088327,32.41,79376.21,0.1,0.18229,0.00012,18.56891]
[1778758096434,32.42,79375.42,0.1,0.18225,0.00012,18.56644]
[1778758101470,32.42,79375.54,0.1,0.1823,0.00012,18.56936]
[1778758106598,32.43,79370.62,0.1,0.18175,0.00012,18.53354]
[1778758112650,32.43,79370.36,0.1,0.18173,0.00012,18.53008]
[1778758118733,32.44,79370.34,0.1,0.18175,0.00012,18.53129]
[1778758124093,32.44,79370.49,0.1,0.18183,0.00012,18.53651]
[1778758131681,32.45,79367.45,0.1,0.18154,0.00012,18.51687]
[1778758134968,32.45,79365.61,0.1,0.18134,0.00012,18.50374]
[1778758135584,32.45,79364.98,0.1,0.18127,0.00012,18.49938]
[1778758135725,32.45,79308.54,0.1,0.17481,0.00011,18.06815]
[1778758136107,32.45,79308.54,0.1,0.17481,0.00011,18.06815]
[1778758137034,32.45,79308.54,0.1,0.17481,0.00011,18.06815]
[1778758137073,32.46,79302.7,0.1,0.17416,0.00011,18.02418]
[1778758137723,32.46,79302.7,0.1,0.17418,0.00011,18.02497]
[1778758138916,32.46,79323.86,0.1,0.17659,0.00011,18.18767]
[1778758139461,32.46,79323.86,0.1,0.17659,0.00011,18.18767]
[1778758139462,32.46,79323.86,0.1,0.17659,0.00011,18.18767]
[1778758139740,32.46,79323.86,0.1,0.1766,0.00011,18.18835]
[1778758144772,32.47,79324.24,0.1,0.17668,0.00011,18.194]
[1778758145526,32.47,79324.24,0.1,0.17668,0.00011,18.194]
[1778758145531,32.47,79324.24,0.1,0.17668,0.00011,18.194]
[1778758145779,32.47,79322.94,0.1,0.17654,0.00011,18.1846]
[1778758147793,32.47,79337.52,0.1,0.17823,0.00011,18.29705]
[1778758148623,32.47,79337.52,0.1,0.17823,0.00011,18.29705]
[1778758149338,32.47,79343.08,0.1,0.17887,0.00011,18.33988]
[1778758149612,32.47,79343.08,0.1,0.17887,0.00011,18.33988]
[1778758149626,32.47,79343.08,0.1,0.17887,0.00011,18.33988]
[1778758149742,32.47,79343.08,0.1,0.17887,0.00011,18.33988]
[1778758149810,32.47,79350.64,0.1,0.17974,0.00012,18.39791]
[1778758150805,32.47,79350.64,0.1,0.17974,0.00012,18.39791]
[1778758150809,32.47,79350.64,0.1,0.17974,0.00012,18.39791]
[1778758150817,32.47,79350.64,0.1,0.17974,0.00012,18.39791]
[1778758150818,32.47,79350.64,0.1,0.17974,0.00012,18.39791]
[1778758150905,32.47,79350.64,0.1,0.17974,0.00012,18.39791]
[1778758151006,32.47,79353.62,0.1,0.18009,0.00012,18.42094]
[1778758151289,32.47,79353.62,0.1,0.18009,0.00012,18.42094]
[1778758151780,32.47,79353.62,0.1,0.18009,0.00012,18.42094]
[1778758151782,32.47,79353.62,0.1,0.18009,0.00012,18.42094]
[1778758151813,32.47,79353.62,0.1,0.18009,0.00012,18.42094]
[1778758151815,32.47,79353.62,0.1,0.18009,0.00012,18.42094]
[1778758151915,32.47,79355.01,0.1,0.18025,0.00012,18.43175]
[1778758154468,32.47,79354.59,0.1,0.18022,0.00012,18.42932]
[1778758154477,32.47,79354.59,0.1,0.18022,0.00012,18.42932]
[1778758154842,32.47,79354.78,0.1,0.18024,0.00012,18.43115]
[1778758159881,32.48,79353.63,0.1,0.18014,0.00012,18.42425]
[1778758164912,32.48,79351.7,0.1,0.17995,0.00012,18.41126]
[1778758169948,32.48,79351.33,0.1,0.17993,0.00012,18.41015]
[1778758174983,32.49,79359.43,0.1,0.18085,0.00012,18.469]
[1778758180021,32.49,79358.56,0.1,0.18077,0.00012,18.46355]
[1778758185054,32.49,79358.02,0.1,0.18073,0.00012,18.4606]
[1778758190087,32.49,79358.83,0.1,0.18084,0.00012,18.46787]
[1778758194137,32.5,79358.02,0.1,0.18076,0.00012,18.46255]
[1778758199156,32.5,79345.61,0.1,0.17935,0.00011,18.36914]
[1778758204190,32.5,79336.5,0.1,0.17833,0.00011,18.30152]
[1778758209402,32.51,79340.29,0.1,0.1788,0.00011,18.33259]
[1778758215387,32.51,79340.28,0.1,0.17882,0.00011,18.3339]
[1778758222027,32.51,79339.71,0.1,0.17879,0.00011,18.33159]
[1778758227814,32.52,79330.17,0.1,0.17772,0.00011,18.26027]
[1778758233395,32.52,79332.09,0.1,0.17793,0.00011,18.27239]
[1778758238432,32.52,79331.64,0.1,0.1779,0.00011,18.26995]
[1778758243961,32.52,79328.81,0.1,0.17758,0.00011,18.24913]
[1778758249682,32.53,79331.02,0.1,0.17788,0.00011,18.26846]
[1778758259752,32.53,79328.55,0.1,0.17764,0.00011,18.25287]
[1778758265026,32.54,79328.02,0.1,0.1776,0.00011,18.25]
[1778758270655,32.54,79334.8,0.1,0.1784,0.00011,18.30331]
[1778758275690,32.54,79335.05,0.1,0.17845,0.00011,18.30643]
[1778758279893,32.54,79335.02,0.1,0.17846,0.00011,18.30723]
[1778758281731,32.55,79335.02,0.1,0.17847,0.00011,18.30776]
[1778758286766,32.55,79336.12,0.1,0.17861,0.00011,18.31738]
[1778758292808,32.55,79334.32,0.1,0.1784,0.00011,18.30115]
[1778758297842,32.55,79339.17,0.1,0.17898,0.00011,18.33937]
[1778758302879,32.56,79339.26,0.1,0.17901,0.00011,18.34124]
[1778758307915,32.56,79340.31,0.1,0.17914,0.00011,18.35035]
[1778758312953,32.56,79339.34,0.1,0.17905,0.00011,18.34408]
[1778758318998,32.56,79338.18,0.1,0.17894,0.00011,18.33664]
[1778758324032,32.57,79334.21,0.1,0.1785,0.00011,18.3076]
[1778758329069,32.57,79334.83,0.1,0.17859,0.00011,18.31363]
[1778758331199,32.57,79335.82,0.1,0.17871,0.00011,18.32143]
[1778758331260,32.57,79335.82,0.1,0.17871,0.00011,18.32143]
[1778758331269,32.57,79335.82,0.1,0.17871,0.00011,18.32143]
[1778758331300,32.57,79335.82,0.1,0.17872,0.00011,18.32168]
[1778758333873,32.57,79329.77,0.1,0.17803,0.00011,18.27614]
[1778758334103,32.57,79327.71,0.1,0.1778,0.00011,18.26076]
[1778758339138,32.57,79334.98,0.1,0.17865,0.00011,18.31744]
[1778758346187,32.58,79329.7,0.1,0.17808,0.00011,18.27916]
[1778758349208,32.58,79318.43,0.1,0.17681,0.00011,18.19398]
[1778758352826,32.58,79314.32,0.1,0.17632,0.00011,18.15905]
[1778758353236,32.58,79312.77,0.1,0.17615,0.00011,18.14743]
[1778758353344,32.58,79312.77,0.1,0.17615,0.00011,18.14743]
[1778758354243,32.58,79311.07,0.1,0.17596,0.00011,18.13469]
[1778758357265,32.58,79300.3,0.1,0.17475,0.00011,18.05334]
[1778758357778,32.58,79300.3,0.1,0.17475,0.00011,18.05334]
[1778758357795,32.58,79300.3,0.1,0.17475,0.00011,18.05334]
[1778758358271,32.58,79292.98,0.1,0.17393,0.00011,17.99768]
[1778758363317,32.59,79288.4,0.1,0.17343,0.00011,17.96377]
[1778758368347,32.59,79283.67,0.1,0.17293,0.00011,17.92951]
[1778758373380,32.59,79277.38,0.1,0.17225,0.00011,17.88308]
[1778758378415,32.6,79275.85,0.1,0.1721,0.00011,17.87321]
[1778758383451,32.6,79277.45,0.1,0.17231,0.00011,17.88708]
[1778758388485,32.6,79275.16,0.1,0.17208,0.00011,17.8713]
[1778758393669,32.61,79273.97,0.1,0.17197,0.00011,17.864]
[1778758394865,32.61,79275.59,0.1,0.17216,0.00011,17.87669]
[1778758394957,32.61,79285.54,0.1,0.17327,0.00011,17.95287]
[1778758397612,32.61,79290.35,0.1,0.17382,0.00011,17.99015]
[1778758398125,32.61,79294.43,0.1,0.17429,0.00011,18.02161]
[1778758400987,32.61,79296.27,0.1,0.17451,0.00011,18.03632]
[1778758401034,32.61,79293.85,0.1,0.17424,0.00011,18.01823]
[1778758406636,32.61,79293.23,0.1,0.17419,0.00011,18.01501]
[1778758412092,32.62,79294.22,0.1,0.17431,0.00011,18.02304]
[1778758418720,32.62,79295.52,0.1,0.17444,0.00011,18.02956]
[1778758419727,32.62,79305.53,0.1,0.17557,0.00011,18.10587]
[1778758424764,32.62,79311.91,0.1,0.17629,0.00011,18.1542]
[1778758429797,32.62,79303.47,0.1,0.17533,0.00011,18.08976]
[1778758434840,32.62,79300.86,0.1,0.17504,0.00011,18.06997]
[1778758434936,32.62,79298.72,0.1,0.1748,0.00011,18.05372]
[1778758441027,32.62,79298.49,0.1,0.17478,0.00011,18.05237]
[1778758447135,32.62,79299.52,0.1,0.1749,0.00011,18.06062]
[1778758447236,32.62,79299.53,0.1,0.1749,0.00011,18.06077]
[1778758452960,32.62,79301.14,0.1,0.17509,0.00011,18.07338]
[1778758455332,32.62,79301.48,0.1,0.17513,0.00011,18.07602]
[1778758455335,32.62,79301.48,0.1,0.17513,0.00011,18.07602]
[1778758455433,32.62,79301.73,0.1,0.17516,0.00011,18.07797]
[1778758457649,32.62,79301.9,0.1,0.17518,0.00011,18.07975]
[1778758457995,32.62,79302.0,0.1,0.1752,0.00011,18.08076]
[1778758463030,32.62,79298.54,0.1,0.17483,0.00011,18.05573]
[1778758468065,32.63,79294.8,0.1,0.17442,0.00011,18.02832]
[1778758473101,32.63,79292.82,0.1,0.17418,0.00011,18.01009]
[1778758478135,32.63,79293.95,0.1,0.17433,0.00011,18.01997]
[1778758483161,32.63,79289.23,0.1,0.17382,0.00011,17.9851]
[1778758487285,32.64,79277.13,0.1,0.17248,0.00011,17.89447]
[1778758490255,32.64,79271.71,0.1,0.17189,0.00011,17.85376]
[1778758490322,32.64,79273.13,0.1,0.17205,0.00011,17.86488]
[1778758495203,32.64,79273.42,0.1,0.1721,0.00011,17.86825]
[1778758495223,32.64,79273.42,0.1,0.1721,0.00011,17.86825]
[1778758495303,32.64,79273.15,0.1,0.17208,0.00011,17.86648]
[1778758500545,32.64,79280.27,0.1,0.1729,0.00011,17.92291]
[1778758504539,32.65,79286.33,0.1,0.1736,0.00011,17.97047]
[1778758505327,32.65,79286.12,0.1,0.17359,0.00011,17.96919]
[1778758508355,32.65,79298.36,0.1,0.17498,0.00011,18.06341]
[1778758508755,32.65,79298.36,0.1,0.17498,0.00011,18.06341]
[1778758508769,32.65,79298.36,0.1,0.17498,0.00011,18.06341]
[1778758509355,32.65,79301.37,0.1,0.17532,0.00011,18.08665]
[1778758510894,32.65,79298.05,0.1,0.17495,0.00011,18.06158]
[1778758512302,32.65,79297.4,0.1,0.17488,0.00011,18.05686]
[1778758512402,32.65,79297.26,0.1,0.17487,0.00011,18.05602]
[1778758514871,32.65,79295.48,0.1,0.17468,0.00011,18.04292]
[1778758514882,32.65,79295.48,0.1,0.17468,0.00011,18.04292]
[1778758514931,32.65,79295.48,0.1,0.17468,0.00011,18.04292]
[1778758515051,32.65,79295.48,0.1,0.17468,0.00011,18.04292]
[1778758515398,32.65,79294.47,0.1,0.17457,0.00011,18.03549]
[1778758516971,32.65,79293.84,0.1,0.1745,0.00011,18.03097]
[1778758517050,32.65,79293.84,0.1,0.1745,0.00011,18.03097]
[1778758517298,32.65,79293.84,0.1,0.1745,0.00011,18.03097]
[1778758517411,32.65,79292.91,0.1,0.1744,0.00011,18.02416]
[1778758518159,32.65,79292.91,0.1,0.1744,0.00011,18.02416]
[1778758518466,32.65,79291.6,0.1,0.17426,0.00011,18.01448]
[1778758518989,32.65,79291.6,0.1,0.17426,0.00011,18.01448]
[1778758519426,32.66,79291.6,0.1,0.17426,0.00011,18.01478]
[1778758524461,32.66,79292.75,0.1,0.17441,0.00011,18.025]
[1778758530503,32.66,79295.02,0.1,0.1747,0.00011,18.0443]
[1778758536437,32.66,79296.06,0.1,0.1748,0.00011,18.0488]
[1778758541329,32.67,79283.0,0.1,0.17339,0.00011,17.95325]
[1778758546614,32.68,79278.78,0.1,0.17295,0.00011,17.92327]
[1778758551801,32.68,79274.51,0.1,0.17251,0.00011,17.89331]
[1778758557115,32.68,79270.47,0.1,0.17208,0.00011,17.86383]
[1778758562748,32.69,79266.33,0.1,0.17167,0.00011,17.83555]
[1778758566844,32.69,79267.6,0.1,0.17183,0.00011,17.84664]
[1778758566857,32.69,79267.6,0.1,0.17183,0.00011,17.84664]
[1778758566902,32.69,79267.6,0.1,0.17183,0.00011,17.84664]
[1778758566974,32.69,79269.4,0.1,0.17204,0.00011,17.86126]
[1778758571372,32.7,79268.42,0.1,0.17195,0.00011,17.8552]
[1778758571471,32.7,79268.88,0.1,0.17201,0.00011,17.85916]
[1778758572866,32.7,79259.23,0.1,0.17095,0.00011,17.78623]
[1778758573911,32.7,79259.23,0.1,0.17095,0.00011,17.78623]
[1778758574510,32.7,79259.23,0.1,0.17095,0.00011,17.78623]
[1778758574932,32.7,79254.08,0.1,0.1704,0.00011,17.74855]
[1778758581002,32.71,79260.87,0.1,0.17119,0.00011,17.80268]
[1778758585427,32.71,79270.91,0.1,0.17234,0.00011,17.88132]
[1778758588634,32.71,79273.23,0.1,0.17262,0.00011,17.90015]
[1778758588661,32.71,79273.23,0.1,0.17262,0.00011,17.90015]
[1778758588671,32.71,79273.23,0.1,0.17262,0.00011,17.90015]
[1778758588927,32.71,79273.23,0.1,0.17262,0.00011,17.90015]
[1778758589934,32.72,79283.05,0.1,0.17373,0.00011,17.97566]
[1778758591628,32.72,79290.06,0.1,0.17452,0.00011,18.02935]
[1778758592089,32.72,79292.76,0.1,0.1748,0.00011,18.04604]
[1778758593864,32.72,79292.76,0.1,0.17481,0.00011,18.04662]
[1778758593865,32.72,79292.76,0.1,0.17481,0.00011,18.04662]
[1778758593965,32.72,79292.19,0.1,0.17475,0.00011,18.04286]
[1778758595043,32.72,79292.19,0.1,0.17475,0.00011,18.04286]
[1778758595046,32.72,79292.19,0.1,0.17475,0.00011,18.04286]
[1778758595155,32.72,79292.19,0.1,0.17475,0.00011,18.04286]
[1778758595419,32.72,79292.19,0.1,0.17475,0.00011,18.04286]
[1778758595498,32.72,79291.84,0.1,0.17472,0.00011,18.04075]
[1778758595967,32.72,79291.84,0.1,0.17472,0.00011,18.04075]
[1778758596164,32.72,79291.84,0.1,0.17473,0.00011,18.0413]
[1778758599116,32.72,79290.15,0.1,0.17456,0.00011,18.02955]
[1778758599117,32.72,79289.83,0.1,0.17453,0.00011,18.02745]
[1778758604139,32.73,79297.4,0.1,0.1754,0.00011,18.08612]
[1778758610534,32.73,79301.21,0.1,0.17585,0.00011,18.11635]
[1778758614596,32.73,79311.87,0.1,0.17707,0.00011,18.19839]
[1778758620231,32.74,79313.89,0.1,0.17732,0.00011,18.21542]
[1778758626188,32.74,79316.16,0.1,0.17761,0.00011,18.23474]
[1778758630568,32.74,79330.05,0.1,0.17921,0.00011,18.34105]
[1778758631018,32.74,79330.05,0.1,0.17921,0.00011,18.34105]
[1778758636084,32.74,79331.29,0.1,0.17936,0.00011,18.3511]
[1778758636939,32.74,79331.29,0.1,0.17936,0.00011,18.35121]
[1778758637265,32.74,79331.29,0.1,0.17937,0.00011,18.35132]
[1778758638931,32.74,79329.93,0.1,0.17921,0.00011,18.34122]
[1778758639055,32.74,79329.93,0.1,0.17921,0.00011,18.34122]
[1778758640231,32.74,79333.4,0.1,0.17961,0.00011,18.36768]
[1778758640287,32.75,79339.44,0.1,0.1803,0.00011,18.41353]
[1778758641630,32.75,79339.44,0.1,0.1803,0.00011,18.41353]
[1778758642447,32.75,79341.89,0.1,0.18059,0.00011,18.43231]
[1778758648346,32.75,79342.55,0.1,0.18068,0.00011,18.43817]
[1778758653381,32.75,79338.08,0.1,0.18015,0.00011,18.4012]
[1778758658417,32.75,79343.58,0.1,0.1808,0.00011,18.44371]
[1778758663450,32.75,79341.99,0.1,0.18063,0.00011,18.4327]
[1778758668665,32.75,79340.96,0.1,0.18052,0.00011,18.4255]
[1778758674747,32.76,79332.85,0.1,0.1796,0.00011,18.36475]
[1778758680570,32.76,79334.36,0.1,0.1798,0.00011,18.37757]
[1778758685605,32.76,79336.08,0.1,0.18001,0.00011,18.39136]
[1778758690640,32.76,79336.59,0.1,0.18008,0.00011,18.39601]
[1778758695679,32.76,79336.76,0.1,0.18011,0.00011,18.39809]
[1778758701717,32.77,79337.34,0.1,0.1802,0.00011,18.40392]
[1778758707262,32.77,79338.77,0.1,0.18037,0.00011,18.41543]
[1778758712942,32.77,79338.58,0.1,0.18035,0.00011,18.41186]
[1778758718347,32.77,79346.27,0.1,0.18125,0.00011,18.47097]
[1778758718619,32.77,79346.27,0.1,0.18125,0.00011,18.47097]
[1778758718633,32.77,79346.27,0.1,0.18125,0.00011,18.47097]
[1778758718720,32.77,79351.96,0.1,0.18191,0.00011,18.51423]
[1778758720499,32.77,79351.96,0.1,0.18191,0.00011,18.51423]
[1778758720582,32.78,79356.62,0.1,0.18245,0.00012,18.54983]
[1778758722344,32.78,79356.62,0.1,0.18245,0.00012,18.54983]
[1778758722433,32.78,79356.87,0.1,0.18248,0.00012,18.55209]
[1778758728448,32.78,79356.99,0.1,0.18251,0.00012,18.55373]
[1778758728453,32.78,79356.99,0.1,0.18251,0.00012,18.55373]
[1778758728524,32.78,79358.04,0.1,0.18264,0.00012,18.56199]
[1778758733944,32.78,79358.34,0.1,0.18269,0.00012,18.56526]
[1778758738978,32.78,79363.96,0.1,0.18335,0.00012,18.60856]
[1778758743016,32.78,79342.7,0.1,0.18091,0.00011,18.44853]
[1778758748051,32.78,79342.53,0.1,0.1809,0.00011,18.4478]
[1778758753222,32.79,79351.43,0.1,0.18193,0.00011,18.51548]
[1778758759128,32.79,79343.66,0.1,0.18105,0.00011,18.45798]
[1778758764154,32.79,79341.29,0.1,0.18079,0.00011,18.44047]
[1778758770205,32.79,79344.94,0.1,0.18121,0.00011,18.46824]
[1778758776247,32.79,79346.69,0.1,0.18138,0.00011,18.47737]
[1778758782289,32.79,79348.49,0.1,0.18159,0.00011,18.49101]
[1778758787324,32.79,79350.38,0.1,0.18181,0.00011,18.50529]
[1778758792359,32.79,79353.15,0.1,0.18213,0.00012,18.52619]
[1778758797394,32.79,79351.61,0.1,0.18195,0.00011,18.51447]
[1778758802430,32.79,79352.53,0.1,0.18205,0.00011,18.52143]
[1778758807463,32.79,79353.6,0.1,0.18217,0.00012,18.52945]
[1778758812499,32.79,79356.0,0.1,0.18245,0.00012,18.54741]
[1778758817533,32.79,79357.23,0.1,0.18259,0.00012,18.55651]
[1778758822569,32.79,79353.64,0.1,0.18217,0.00012,18.52918]
[1778758827605,32.79,79351.3,0.1,0.1819,0.00011,18.51126]
[1778758832640,32.79,79349.97,0.1,0.18171,0.00011,18.49676]
[1778758837678,32.79,79347.34,0.1,0.1814,0.00011,18.47669]
[1778758842710,32.79,79347.3,0.1,0.1814,0.00011,18.47623]
[1778758847745,32.79,79346.54,0.1,0.18131,0.00011,18.47031]
[1778758847887,32.79,79346.54,0.1,0.18131,0.00011,18.47031]
[1778758847905,32.79,79346.54,0.1,0.18131,0.00011,18.47031]
[1778758847925,32.79,79346.54,0.1,0.18131,0.00011,18.47031]
[1778758848155,32.79,79346.54,0.1,0.18131,0.00011,18.47031]
[1778758848753,32.79,79348.3,0.1,0.18151,0.00011,18.48357]
[1778758850552,32.79,79354.71,0.1,0.18225,0.00012,18.5322]
[1778758850775,32.79,79354.71,0.1,0.18225,0.00012,18.53239]
[1778758851592,32.79,79354.71,0.1,0.18225,0.00012,18.53239]
[1778758851595,32.79,79354.71,0.1,0.18225,0.00012,18.53239]
[1778758851773,32.79,79353.49,0.1,0.18212,0.00012,18.52336]
[1778758856813,32.79,79342.63,0.1,0.18088,0.00011,18.44193]
[1778758861845,32.79,79342.74,0.1,0.1809,0.00011,18.44346]
[1778758865536,32.79,79344.76,0.1,0.18114,0.00011,18.45915]
[1778758865874,32.79,79345.24,0.1,0.1812,0.00011,18.46292]
[1778758867887,32.79,79334.77,0.1,0.18,0.00011,18.38405]
[1778758870941,32.79,79332.77,0.1,0.17978,0.00011,18.36936]
[1778758870954,32.79,79332.77,0.1,0.17978,0.00011,18.36936]
[1778758871042,32.79,79332.79,0.1,0.17978,0.00011,18.36951]
[1778758876950,32.79,79332.48,0.1,0.17976,0.00011,18.36818]
[1778758881985,32.8,79327.42,0.1,0.1792,0.00011,18.33092]
[1778758887020,32.8,79322.5,0.1,0.17866,0.00011,18.29486]
[1778758892055,32.8,79321.31,0.1,0.17851,0.00011,18.28301]
[1778758897090,32.8,79320.7,0.1,0.17846,0.00011,18.27969]
[1778758903132,32.81,79319.81,0.1,0.17839,0.00011,18.27453]
[1778758908167,32.81,79318.23,0.1,0.17823,0.00011,18.26397]
[1778758913202,32.81,79313.96,0.1,0.17777,0.00011,18.23332]
[1778758919244,32.82,79312.96,0.1,0.17768,0.00011,18.22696]
[1778758924415,32.82,79312.46,0.1,0.17763,0.00011,18.22395]
[1778758930325,32.82,79312.69,0.1,0.17767,0.00011,18.22659]
[1778758935357,32.82,79316.12,0.1,0.17808,0.00011,18.25359]
[1778758943413,32.83,79316.62,0.1,0.17816,0.00011,18.25926]
[1778758950462,32.83,79318.07,0.1,0.17835,0.00011,18.27176]
[1778758957647,32.83,79319.06,0.1,0.17846,0.00011,18.27649]
[1778758963553,32.83,79321.23,0.1,0.17872,0.00011,18.29397]
[1778758969596,32.84,79321.06,0.1,0.17871,0.00011,18.29362]
[1778758975637,32.84,79321.95,0.1,0.17883,0.00011,18.30126]
[1778758977789,32.84,79311.62,0.1,0.17766,0.00011,18.22353]
[1778758981680,32.84,79301.4,0.1,0.17652,0.00011,18.14685]
[1778758986714,32.84,79298.95,0.1,0.17626,0.00011,18.12959]
[1778758991752,32.84,79288.62,0.1,0.17512,0.00011,18.05289]
[1778758994891,32.85,79286.91,0.1,0.17494,0.00011,18.04071]
[1778759001377,32.85,79280.08,0.1,0.17422,0.00011,17.99186]
[1778759001898,32.85,79280.08,0.1,0.17422,0.00011,17.99186]
[1778759001990,32.85,79278.01,0.1,0.174,0.00011,17.97713]
[1778759008002,32.86,79271.14,0.1,0.17327,0.00011,17.92747]
[1778759009887,32.86,79271.14,0.1,0.17328,0.00011,17.9279]
[1778759009981,32.86,79272.56,0.1,0.17344,0.00011,17.93904]
[1778759014760,32.86,79269.8,0.1,0.17313,0.00011,17.91555]
[1778759014924,32.86,79261.95,0.1,0.17226,0.00011,17.85657]
[1778759019948,32.87,79262.3,0.1,0.17232,0.00011,17.86068]
[1778759020175,32.87,79262.3,0.1,0.17232,0.00011,17.86068]
[1778759020955,32.87,79261.01,0.1,0.17218,0.00011,17.85116]
[1778759025992,32.87,79254.53,0.1,0.17148,0.00011,17.8034]
[1778759026319,32.87,79254.53,0.1,0.17148,0.00011,17.8034]
[1778759026326,32.87,79254.53,0.1,0.17148,0.00011,17.8034]
[1778759026999,32.87,79254.59,0.1,0.17149,0.00011,17.80414]
[1778759032034,32.87,79255.5,0.1,0.17162,0.00011,17.81244]
[1778759034560,32.87,79256.14,0.1,0.17169,0.00011,17.81781]
[1778759035056,32.88,79255.59,0.1,0.17164,0.00011,17.81391]
[1778759040662,32.88,79257.33,0.1,0.17185,0.00011,17.82809]
[1778759046133,32.88,79264.5,0.1,0.17268,0.00011,17.88501]
[1778759051168,32.89,79259.37,0.1,0.17214,0.00011,17.84834]
[1778759056205,32.89,79260.58,0.1,0.17231,0.00011,17.85988]
[1778759057190,32.89,79260.58,0.1,0.17231,0.00011,17.85988]
[1778759057239,32.89,79260.47,0.1,0.17231,0.00011,17.85951]
[1778759059636,32.89,79260.57,0.1,0.17234,0.00011,17.8612]
[1778759059651,32.89,79260.57,0.1,0.17234,0.00011,17.8612]
[1778759059738,32.9,79260.77,0.1,0.17236,0.00011,17.86318]
[1778759061307,32.9,79260.77,0.1,0.17236,0.00011,17.86318]
[1778759061371,32.9,79261.16,0.1,0.17242,0.00011,17.86705]
[1778759067282,32.9,79262.15,0.1,0.17257,0.00011,17.87679]
[1778759070429,32.9,79262.64,0.1,0.17263,0.00011,17.88137]
[1778759070526,32.91,79262.8,0.1,0.17266,0.00011,17.88344]
[1778759076350,32.92,79271.12,0.1,0.17364,0.00011,17.94733]
[1778759081383,32.96,79269.5,0.1,0.17377,0.00011,17.95577]
[1778759086418,33.01,79267.57,0.1,0.17395,0.00011,17.96684]
[1778759091453,33.08,79264.98,0.1,0.17417,0.00011,17.98056]
[1778759096488,33.14,79264.13,0.1,0.17457,0.00011,18.00686]
[1778759101691,33.19,79257.54,0.1,0.17422,0.00011,17.98249]
[1778759103715,33.22,79256.0,0.1,0.17424,0.00011,17.98375]
[1778759109581,33.3,79252.78,0.1,0.17451,0.00011,18.00011]
[1778759114595,33.36,79247.15,0.1,0.1743,0.00011,17.98515]
[1778759119674,33.4,79241.17,0.1,0.17395,0.00011,17.96135]
[1778759119687,33.4,79241.17,0.1,0.17395,0.00011,17.96135]
[1778759119705,33.41,79230.83,0.1,0.1729,0.00011,17.88938]
[1778759121584,33.42,79230.83,0.1,0.17297,0.00011,17.89446]
[1778759124409,33.46,79222.43,0.1,0.17234,0.00011,17.85105]
[1778759124419,33.46,79222.43,0.1,0.17234,0.00011,17.85105]
[1778759124589,33.46,79222.43,0.1,0.17234,0.00011,17.85105]
[1778759124755,33.46,79222.43,0.1,0.17234,0.00011,17.85105]
[1778759124994,33.47,79223.72,0.1,0.17258,0.00011,17.86704]
[1778759129100,33.51,79225.93,0.1,0.1731,0.00011,17.90161]
[1778759129724,33.53,79222.59,0.1,0.17287,0.00011,17.88588]
[1778759130235,33.53,79222.59,0.1,0.17287,0.00011,17.88588]
[1778759130730,33.53,79222.22,0.1,0.17287,0.00011,17.88554]
[1778759135843,33.54,79224.21,0.1,0.17314,0.00011,17.90183]
[1778759141004,33.56,79220.36,0.1,0.17284,0.00011,17.88078]
[1778759142788,33.57,79219.57,0.1,0.1728,0.00011,17.87803]
[1778759142888,33.57,79220.15,0.1,0.17291,0.00011,17.88599]
[1778759148985,33.58,79221.77,0.1,0.17313,0.00011,17.90066]
[1778759154897,33.6,79216.16,0.1,0.17265,0.00011,17.86796]
[1778759159934,33.6,79218.79,0.1,0.17296,0.00011,17.88857]
[1778759164969,33.6,79217.03,0.1,0.17278,0.00011,17.87641]
[1778759170077,33.6,79214.84,0.1,0.17255,0.00011,17.86089]
[1778759173030,33.6,79225.05,0.1,0.17367,0.00011,17.93712]
[1778759178065,33.61,79225.06,0.1,0.17371,0.00011,17.93962]
[1778759184107,33.61,79225.83,0.1,0.17381,0.00011,17.94645]
[1778759189143,33.61,79228.59,0.1,0.17412,0.00011,17.96715]
[1778759194178,33.62,79235.85,0.1,0.17491,0.00011,18.01816]
[1778759199213,33.62,79232.09,0.1,0.17453,0.00011,17.99236]
[1778759204249,33.62,79230.92,0.1,0.17443,0.00011,17.98586]
[1778759208259,33.64,79214.44,0.1,0.17273,0.00011,17.87045]
[1778759213311,33.66,79210.83,0.1,0.17252,0.00011,17.85536]
[1778759218383,33.69,79210.36,0.1,0.17268,0.00011,17.86624]
[1778759224388,33.71,79206.88,0.1,0.17248,0.00011,17.85186]
[1778759229557,33.72,79209.09,0.1,0.17274,0.00011,17.86976]
[1778759234608,33.72,79210.35,0.1,0.1729,0.00011,17.8807]
[1778759239628,33.72,79211.05,0.1,0.173,0.00011,17.88723]
[1778759245536,33.73,79213.68,0.1,0.17331,0.00011,17.90812]
[1778759247272,33.73,79224.29,0.1,0.17447,0.00011,17.9869]
[1778759252649,33.73,79223.77,0.1,0.17439,0.00011,17.97968]
[1778759257657,33.73,79215.75,0.1,0.17354,0.00011,17.92183]
[1778759265676,33.76,79218.49,0.1,0.17408,0.00011,17.95811]
[1778759271474,33.77,79218.53,0.1,0.1741,0.00011,17.95943]
[1778759271794,33.77,79218.53,0.1,0.1741,0.00011,17.95943]
[1778759271808,33.77,79218.53,0.1,0.1741,0.00011,17.95943]
[1778759271813,33.77,79218.53,0.1,0.1741,0.00011,17.95943]
[1778759271896,33.77,79212.87,0.1,0.1735,0.00011,17.91829]
[1778759274266,33.77,79212.87,0.1,0.1735,0.00011,17.91856]
[1778759274963,33.77,79204.76,0.1,0.17263,0.00011,17.85915]
[1778759275049,33.77,79204.48,0.1,0.1726,0.00011,17.85751]
[1778759276890,33.77,79204.48,0.1,0.17261,0.00011,17.85794]
[1778759276898,33.77,79204.48,0.1,0.17261,0.00011,17.85794]
[1778759276900,33.77,79204.48,0.1,0.17261,0.00011,17.85794]
[1778759276906,33.77,79204.48,0.1,0.17261,0.00011,17.85794]
[1778759276962,33.77,79204.48,0.1,0.17261,0.00011,17.85794]
[1778759277008,33.77,79204.48,0.1,0.17261,0.00011,17.85794]
[1778759277157,33.77,79204.48,0.1,0.17261,0.00011,17.85794]
[1778759277252,33.77,79206.94,0.1,0.17288,0.00011,17.87649]
[1778759279043,33.77,79206.94,0.1,0.17289,0.00011,17.87693]
[1778759279098,33.77,79208.87,0.1,0.1731,0.00011,17.89155]
[1778759281864,33.78,79219.73,0.1,0.1743,0.00011,17.97263]
[1778759287832,33.78,79223.26,0.1,0.17471,0.00011,18.00024]
[1778759292867,33.78,79223.03,0.1,0.1747,0.00011,17.99974]
[1778759297903,33.78,79224.03,0.1,0.17483,0.00011,18.00823]
[1778759302937,33.79,79223.19,0.1,0.17476,0.00011,18.00314]
[1778759307972,33.79,79223.88,0.1,0.17485,0.00011,18.00924]
[1778759313023,33.79,79224.83,0.1,0.17493,0.00011,18.01302]
[1778759316822,33.79,79231.01,0.1,0.17562,0.00011,18.05903]
[1778759317016,33.79,79231.01,0.1,0.17562,0.00011,18.05903]
[1778759317039,33.79,79231.22,0.1,0.17564,0.00011,18.06076]
[1778759317473,33.79,79231.22,0.1,0.17564,0.00011,18.06076]
[1778759317764,33.79,79231.22,0.1,0.17564,0.00011,18.06076]
[1778759318163,33.79,79231.22,0.1,0.17564,0.00011,18.06076]
[1778759318235,33.79,79231.22,0.1,0.17564,0.00011,18.06076]
[1778759318325,33.79,79265.22,0.1,0.17939,0.00011,18.31097]
[1778759318559,33.79,79265.22,0.1,0.17939,0.00011,18.31097]
[1778759319606,33.79,79265.22,0.1,0.1794,0.00011,18.31132]
[1778759320214,33.79,79276.0,0.1,0.1806,0.00011,18.39065]
[1778759322270,33.79,79276.0,0.1,0.1806,0.00011,18.39086]
[1778759322271,33.79,79276.0,0.1,0.1806,0.00011,18.39086]
[1778759322372,33.79,79279.49,0.1,0.18099,0.00011,18.41667]
[1778759323667,33.8,79279.49,0.1,0.181,0.00011,18.41688]
[1778759323740,33.8,79279.49,0.1,0.181,0.00011,18.41688]
[1778759324087,33.8,79279.98,0.1,0.18105,0.00011,18.42055]
[1778759324524,33.8,79279.98,0.1,0.18105,0.00011,18.42055]
[1778759325096,33.8,79280.96,0.1,0.18116,0.00011,18.42782]
[1778759328118,33.8,79291.84,0.1,0.18238,0.00011,18.50791]
[1778759328436,33.8,79291.84,0.1,0.18238,0.00011,18.50791]
[1778759329339,33.8,79299.99,0.1,0.1833,0.00011,18.5678]
[1778759330024,33.8,79299.99,0.1,0.1833,0.00011,18.5678]
[1778759338188,33.8,79289.53,0.1,0.18213,0.00011,18.49125]
[1778759343221,33.8,79280.33,0.1,0.18111,0.00011,18.42422]
[1778759348256,33.8,79279.23,0.1,0.181,0.00011,18.41694]
[1778759353291,33.8,79277.41,0.1,0.18081,0.00011,18.40424]
[1778759358327,33.8,79273.02,0.1,0.18032,0.00011,18.37244]
[1778759358953,33.8,79273.02,0.1,0.18032,0.00011,18.37244]
[1778759364377,33.8,79269.03,0.1,0.17988,0.00011,18.34332]
[1778759369412,33.8,79269.58,0.1,0.17994,0.00011,18.34733]
[1778759374448,33.8,79267.02,0.1,0.17963,0.00011,18.32435]
[1778759379709,33.8,79268.02,0.1,0.17974,0.00011,18.33169]
[1778759379754,33.8,79268.34,0.1,0.17978,0.00011,18.33405]
[1778759385525,33.8,79264.53,0.1,0.17936,0.00011,18.30639]
[1778759390709,33.8,79265.75,0.1,0.1795,0.00011,18.31582]
[1778759396603,33.8,79268.35,0.1,0.1798,0.00011,18.3353]
[1778759401637,33.8,79274.71,0.1,0.18051,0.00011,18.38216]
[1778759406673,33.81,79275.46,0.1,0.18059,0.00011,18.3878]
[1778759412304,33.81,79276.2,0.1,0.18068,0.00011,18.39339]
[1778759417752,33.81,79276.26,0.1,0.18069,0.00011,18.39412]
[1778759422786,33.81,79276.93,0.1,0.18076,0.00011,18.39925]
[1778759427822,33.81,79277.04,0.1,0.18078,0.00011,18.40025]
[1778759432855,33.81,79276.96,0.1,0.18074,0.00011,18.39563]
[1778759437892,33.81,79277.3,0.1,0.18078,0.00011,18.39825]
[1778759442927,33.81,79277.49,0.1,0.18081,0.00011,18.39974]
[1778759447964,33.81,79278.28,0.1,0.18089,0.00011,18.40556]
[1778759449530,33.81,79284.93,0.1,0.18164,0.00011,18.45435]
[1778759450413,33.81,79287.35,0.1,0.18191,0.00011,18.4721]
[1778759456127,33.81,79290.61,0.1,0.18228,0.00011,18.49653]
[1778759461511,33.81,79291.56,0.1,0.18239,0.00011,18.50373]
[1778759462062,33.81,79290.99,0.1,0.18233,0.00011,18.4996]
[1778759467254,33.81,79282.1,0.1,0.18134,0.00011,18.43467]
[1778759470578,33.81,79280.97,0.1,0.18122,0.00011,18.42668]
[1778759471270,33.81,79282.41,0.1,0.18138,0.00011,18.43729]
[1778759476454,33.81,79282.41,0.1,0.18138,0.00011,18.43743]
[1778759482203,33.81,79280.99,0.1,0.18123,0.00011,18.42733]
[1778759485063,33.81,79282.04,0.1,0.18134,0.00011,18.43508]
[1778759485227,33.81,79281.26,0.1,0.18126,0.00011,18.42938]
[1778759486232,33.81,79271.38,0.1,0.18016,0.00011,18.35696]
[1778759487239,33.81,79261.48,0.1,0.17906,0.00011,18.28421]
[1778759492273,33.81,79261.59,0.1,0.17903,0.00011,18.27996]
[1778759497307,33.81,79263.7,0.1,0.17925,0.00011,18.29461]
[1778759502345,33.81,79261.33,0.1,0.17897,0.00011,18.27651]
[1778759507379,33.81,79257.11,0.1,0.1785,0.00011,18.24525]
[1778759512415,33.81,79257.03,0.1,0.17849,0.00011,18.24451]
[1778759517572,33.81,79257.65,0.1,0.17856,0.00011,18.24903]
[1778759527519,33.81,79264.48,0.1,0.17931,0.00011,18.29879]
[1778759532554,33.81,79265.35,0.1,0.17941,0.00011,18.3052]
[1778759537589,33.81,79266.95,0.1,0.17959,0.00011,18.31747]
[1778759542624,33.81,79268.31,0.1,0.17975,0.00011,18.32796]
[1778759547659,33.81,79260.74,0.1,0.17892,0.00011,18.27304]
[1778759550039,33.81,79272.44,0.1,0.18023,0.00011,18.35928]
[1778759555715,33.81,79272.03,0.1,0.18016,0.00011,18.35242]
[1778759560752,33.81,79270.41,0.1,0.17998,0.00011,18.34087]
[1778759562344,33.81,79281.74,0.1,0.18124,0.00011,18.42405]
[1778759568806,33.81,79280.67,0.1,0.18112,0.00011,18.41595]
[1778759573841,33.81,79279.26,0.1,0.18096,0.00011,18.40544]
[1778759578878,33.81,79276.21,0.1,0.18062,0.00011,18.38294]
[1778759581423,33.81,79286.81,0.1,0.1818,0.00011,18.46071]
[1778759584483,33.81,79286.4,0.1,0.18176,0.00011,18.45778]
[1778759584583,33.81,79286.41,0.1,0.18176,0.00011,18.45798]
[1778759589953,33.81,79286.24,0.1,0.18174,0.00011,18.45704]
[1778759594988,33.81,79289.1,0.1,0.18207,0.00011,18.47828]
[1778759600025,33.81,79288.6,0.1,0.18202,0.00011,18.47489]
[1778759605059,33.81,79287.92,0.1,0.18195,0.00011,18.47021]
[1778759610402,33.81,79287.9,0.1,0.18195,0.00011,18.4702]
[1778759615586,33.81,79287.1,0.1,0.18183,0.00011,18.46065]
[1778759620677,33.81,79285.44,0.1,0.18165,0.00011,18.44827]
[1778759629229,33.81,79282.0,0.1,0.18124,0.00011,18.42202]
[1778759634263,33.81,79279.1,0.1,0.18092,0.00011,18.40046]
[1778759640306,33.81,79279.05,0.1,0.18091,0.00011,18.39985]
[1778759645340,33.81,79271.88,0.1,0.18011,0.00011,18.34711]
[1778759650375,33.81,79270.08,0.1,0.1799,0.00011,18.33338]
[1778759655410,33.81,79269.73,0.1,0.17985,0.00011,18.32994]
[1778759660445,33.81,79275.32,0.1,0.18045,0.00011,18.37005]
[1778759665579,33.8,79273.8,0.1,0.18027,0.00011,18.35806]
[1778759670637,33.8,79272.47,0.1,0.18011,0.00011,18.3473]
[1778759674254,33.8,79272.48,0.1,0.18007,0.00011,18.34242]
[1778759674289,33.8,79272.48,0.1,0.18007,0.00011,18.34242]
[1778759674549,33.8,79279.66,0.1,0.18087,0.00011,18.39522]
[1778759675557,33.8,79289.64,0.1,0.18198,0.00011,18.46839]
[1778759678793,33.8,79286.98,0.1,0.18169,0.00011,18.44896]
[1778759679584,33.8,79287.04,0.1,0.18169,0.00011,18.44951]
[1778759682249,33.8,79287.62,0.1,0.18176,0.00011,18.45381]
[1778759682263,33.8,79287.62,0.1,0.18176,0.00011,18.45381]
[1778759682327,33.8,79287.62,0.1,0.18176,0.00011,18.45411]
[1778759684788,33.8,79288.64,0.1,0.18188,0.00011,18.46187]
[1778759685627,33.8,79288.62,0.1,0.18188,0.00011,18.46186]
[1778759686364,33.8,79288.62,0.1,0.18188,0.00011,18.46186]
[1778759686632,33.8,79289.89,0.1,0.18203,0.00011,18.47129]
[1778759691668,33.8,79289.06,0.1,0.18194,0.00011,18.46573]
[1778759696704,33.8,79290.76,0.1,0.18214,0.00011,18.47871]
[1778759698827,33.8,79290.01,0.1,0.18206,0.00011,18.4734]
[1778759698930,33.8,79290.01,0.1,0.18206,0.00011,18.4734]
[1778759698934,33.8,79290.01,0.1,0.18206,0.00011,18.4734]
[1778759699731,33.81,79295.07,0.1,0.18263,0.00011,18.51057]
[1778759701121,33.81,79296.94,0.1,0.18284,0.00011,18.5243]
[1778759701745,33.81,79297.42,0.1,0.18289,0.00011,18.52783]
[1778759703987,33.81,79297.02,0.1,0.18285,0.00011,18.52489]
[1778759704765,33.81,79296.04,0.1,0.18274,0.00011,18.51769]
[1778759711814,33.81,79291.06,0.1,0.18218,0.00011,18.48135]
[1778759716848,33.81,79293.1,0.1,0.18241,0.00011,18.49623]
[1778759721885,33.81,79289.43,0.1,0.182,0.00011,18.46919]
[1778759725917,33.81,79279.46,0.1,0.18088,0.00011,18.3961]
[1778759730951,33.81,79280.28,0.1,0.18097,0.00011,18.40214]
[1778759736766,33.8,79288.92,0.1,0.18191,0.00011,18.46125]
[1778759743180,33.8,79287.88,0.1,0.18179,0.00011,18.45334]
[1778759749078,33.8,79288.16,0.1,0.18182,0.00011,18.45528]
[1778759754113,33.8,79288.29,0.1,0.18183,0.00011,18.45614]
[1778759760155,33.8,79288.91,0.1,0.1819,0.00011,18.46068]
[1778759765205,33.8,79289.45,0.1,0.18196,0.00011,18.46467]
[1778759770239,33.8,79289.59,0.1,0.18198,0.00011,18.46576]
[1778759775273,33.8,79289.26,0.1,0.18194,0.00011,18.46342]
[1778759781316,33.8,79290.26,0.1,0.18205,0.00011,18.47085]
[1778759786350,33.8,79292.89,0.1,0.18235,0.00011,18.49004]
[1778759792392,33.8,79296.39,0.1,0.18271,0.00011,18.51132]
[1778759797427,33.8,79296.33,0.1,0.1827,0.00011,18.51067]
[1778759802463,33.8,79295.56,0.1,0.18261,0.00011,18.50493]
[1778759807498,33.8,79292.81,0.1,0.1823,0.00011,18.48481]
[1778759812533,33.8,79291.51,0.1,0.18216,0.00011,18.47545]
[1778759817569,33.8,79289.27,0.1,0.18191,0.00011,18.45927]
[1778759820994,33.8,79285.78,0.1,0.18152,0.00011,18.43363]
[1778759821598,33.8,79285.26,0.1,0.18146,0.00011,18.42969]
[1778759822845,33.8,79275.74,0.1,0.1804,0.00011,18.35969]
[1778759828661,33.8,79275.13,0.1,0.18032,0.00011,18.35473]
[1778759833810,33.8,79278.25,0.1,0.18066,0.00011,18.37714]
[1778759838824,33.8,79283.93,0.1,0.18129,0.00011,18.41836]
[1778759843881,33.8,79284.45,0.1,0.18133,0.00011,18.42145]
[1778759849800,33.8,79286.21,0.1,0.18152,0.00011,18.43351]
[1778759855841,33.8,79285.69,0.1,0.18141,0.00011,18.42466]
[1778759862889,33.79,79284.52,0.1,0.18126,0.00011,18.41482]
[1778759867925,33.79,79283.15,0.1,0.1811,0.00011,18.40397]
[1778759874093,33.79,79283.64,0.1,0.18114,0.00011,18.40667]
[1778759882028,33.79,79281.21,0.1,0.18085,0.00011,18.38737]
[1778759889079,33.78,79277.2,0.1,0.18038,0.00011,18.35665]
[1778759895121,33.78,79273.53,0.1,0.17995,0.00011,18.3287]
[1778759900157,33.78,79272.26,0.1,0.1798,0.00011,18.31857]
[1778759905191,33.78,79271.5,0.1,0.1797,0.00011,18.31214]
[1778759910226,33.78,79270.76,0.1,0.17961,0.00011,18.3059]
[1778759915261,33.77,79269.96,0.1,0.17948,0.00011,18.29504]
[1778759920297,33.77,79269.29,0.1,0.17939,0.00011,18.28937]
[1778759925332,33.77,79267.32,0.1,0.17916,0.00011,18.27405]
[1778759930367,33.77,79268.27,0.1,0.17925,0.00011,18.28041]
[1778759935402,33.77,79267.9,0.1,0.1792,0.00011,18.2771]
[1778759940437,33.77,79267.61,0.1,0.17916,0.00011,18.27439]
[1778759945639,33.77,79268.33,0.1,0.17924,0.00011,18.27924]
[1778759951773,33.77,79269.13,0.1,0.17933,0.00011,18.28553]
[1778759957936,33.77,79269.15,0.1,0.17934,0.00011,18.28601]
[1778759962593,33.77,79255.87,0.1,0.17786,0.00011,18.1877]
[1778759967670,33.77,79254.88,0.1,0.17774,0.00011,18.18015]
[1778759969950,33.77,79255.1,0.1,0.17777,0.00011,18.18166]
[1778759969960,33.77,79255.1,0.1,0.17777,0.00011,18.18166]
[1778759970032,33.76,79241.65,0.1,0.17628,0.00011,18.08267]
[1778759975045,33.77,79239.93,0.1,0.17607,0.00011,18.0662]
[1778759980512,33.77,79236.21,0.1,0.17567,0.00011,18.0394]
[1778759986761,33.77,79233.7,0.1,0.17541,0.00011,18.02179]
[1778759991797,33.77,79231.47,0.1,0.17517,0.00011,18.00593]
[1778759995062,33.77,79231.04,0.1,0.17513,0.00011,18.00297]
[1778759999247,33.77,79219.46,0.1,0.17387,0.00011,17.91778]
[1778760003883,33.77,79209.39,0.1,0.17277,0.00011,17.84347]
[1778760006851,33.77,79209.72,0.1,0.1728,0.00011,17.84567]
[1778760006853,33.77,79209.72,0.1,0.1728,0.00011,17.84567]
[1778760011922,33.77,79211.17,0.1,0.17296,0.00011,17.85622]
[1778760017132,33.77,79210.9,0.1,0.17294,0.00011,17.85476]
[1778760022007,33.77,79222.33,0.1,0.17418,0.00011,17.93886]
[1778760027044,33.77,79223.87,0.1,0.17435,0.00011,17.95017]
[1778760027714,33.77,79223.87,0.1,0.17435,0.00011,17.95017]
[1778760027722,33.77,79223.87,0.1,0.17435,0.00011,17.95017]
[1778760027801,33.77,79223.87,0.1,0.17435,0.00011,17.95017]
[1778760027803,33.77,79223.87,0.1,0.17435,0.00011,17.95017]
[1778760027936,33.77,79223.87,0.1,0.17435,0.00011,17.95017]
[1778760027949,33.77,79223.87,0.1,0.17435,0.00011,17.95017]
[1778760028052,33.77,79223.45,0.1,0.1743,0.00011,17.94709]
[1778760029058,33.77,79223.45,0.1,0.1743,0.00011,17.94709]
[1778760029062,33.77,79223.45,0.1,0.1743,0.00011,17.94709]
[1778760030065,33.77,79228.42,0.1,0.17485,0.00011,17.98387]
[1778760031223,33.77,79228.41,0.1,0.17482,0.00011,17.97976]
[1778760031311,33.77,79228.96,0.1,0.17488,0.00011,17.98381]
[1778760032994,33.77,79228.96,0.1,0.17488,0.00011,17.98381]
[1778760033004,33.77,79228.96,0.1,0.17488,0.00011,17.98381]
[1778760033006,33.77,79228.96,0.1,0.17488,0.00011,17.98381]
[1778760033086,33.77,79228.96,0.1,0.17488,0.00011,17.98412]
[1778760038121,33.77,79228.66,0.1,0.17486,0.00011,17.98246]
[1778760041360,33.77,79229.45,0.1,0.17495,0.00011,17.98838]
[1778760047219,33.77,79220.89,0.1,0.17401,0.00011,17.92549]
[1778760047257,33.77,79208.07,0.1,0.17262,0.00011,17.83107]
[1778760052899,33.78,79212.05,0.1,0.17306,0.00011,17.86123]
[1778760058267,33.78,79215.05,0.1,0.1734,0.00011,17.88413]
[1778760064327,33.78,79220.77,0.1,0.17403,0.00011,17.92681]
[1778760070361,33.78,79228.56,0.1,0.17489,0.00011,17.98453]
[1778760075498,33.78,79228.49,0.1,0.17488,0.00011,17.984]
[1778760081434,33.78,79229.87,0.1,0.17503,0.00011,17.99405]
[1778760085021,33.78,79237.71,0.1,0.17589,0.00011,18.05173]
[1778760085106,33.78,79237.71,0.1,0.17589,0.00011,18.05173]
[1778760085117,33.78,79238.31,0.1,0.17596,0.00011,18.05623]
[1778760090496,33.78,79242.99,0.1,0.17648,0.00011,18.09103]
[1778760095638,33.78,79251.94,0.1,0.17743,0.00011,18.15285]
[1778760097456,33.78,79251.94,0.1,0.17743,0.00011,18.15281]
[1778760097556,33.78,79249.52,0.1,0.17717,0.00011,18.13499]
[1778760098938,33.78,79259.57,0.1,0.17828,0.00011,18.20892]
[1778760100637,33.78,79263.88,0.1,0.17875,0.00011,18.24058]
[1778760100778,33.78,79271.42,0.1,0.17959,0.00011,18.29595]
[1778760105874,33.78,79268.47,0.1,0.17927,0.00011,18.27473]
[1778760111130,33.78,79276.56,0.1,0.18018,0.00011,18.33485]
[1778760111642,33.78,79278.58,0.1,0.18041,0.00011,18.34977]
[1778760116679,33.78,79279.89,0.1,0.18056,0.00011,18.35966]
[1778760122215,33.78,79276.97,0.1,0.18023,0.00011,18.33838]
[1778760129270,33.78,79270.07,0.1,0.17947,0.00011,18.28817]
[1778760136257,33.79,79269.41,0.1,0.17941,0.00011,18.28378]
[1778760142462,33.79,79270.4,0.1,0.17952,0.00011,18.29147]
[1778760147518,33.79,79271.34,0.1,0.17963,0.00011,18.29863]
[1778760153939,33.79,79273.17,0.1,0.17981,0.00011,18.30827]
[1778760154556,33.79,79273.17,0.1,0.17981,0.00011,18.30827]
[1778760156253,33.79,79272.79,0.1,0.17977,0.00011,18.30552]
[1778760161884,33.79,79279.22,0.1,0.18049,0.00011,18.35281]
[1778760164510,33.79,79279.35,0.1,0.1805,0.00011,18.35371]
[1778760165126,33.79,79279.35,0.1,0.1805,0.00011,18.35371]
[1778760165227,33.79,79279.47,0.1,0.18051,0.00011,18.35453]
[1778760166800,33.79,79280.56,0.1,0.18063,0.00011,18.36251]
[1778760167031,33.79,79280.56,0.1,0.18063,0.00011,18.36248]
[1778760172068,33.79,79275.87,0.1,0.18011,0.00011,18.32799]
[1778760174530,33.79,79274.99,0.1,0.18001,0.00011,18.32153]
[1778760174719,33.79,79274.99,0.1,0.18001,0.00011,18.32153]
[1778760180123,33.79,79270.84,0.1,0.17955,0.00011,18.29107]
[1778760184582,33.79,79272.2,0.1,0.1797,0.00011,18.30115]
[1778760184994,33.79,79272.2,0.1,0.1797,0.00011,18.30115]
[1778760190194,33.79,79276.0,0.1,0.18013,0.00011,18.32906]
[1778760194518,33.79,79277.6,0.1,0.1803,0.00011,18.34072]
[1778760195249,33.79,79277.6,0.1,0.1803,0.00011,18.34072]
[1778760196426,33.79,79279.33,0.1,0.1805,0.00011,18.35335]
[1778760197252,33.79,79283.12,0.1,0.18092,0.00011,18.38112]
[1778760199351,33.79,79286.21,0.1,0.18126,0.00011,18.40364]
[1778760200272,33.79,79286.75,0.1,0.18132,0.00011,18.40754]
[1778760201437,33.79,79287.0,0.1,0.18135,0.00011,18.40931]
[1778760202286,33.79,79289.99,0.1,0.18168,0.00011,18.43118]
[1778760206135,33.79,79292.79,0.1,0.18199,0.00011,18.45155]
[1778760206236,33.79,79292.61,0.1,0.18197,0.00011,18.45023]
[1778760208330,33.79,79282.78,0.1,0.18087,0.00011,18.37803]
[1778760213842,33.79,79283.78,0.1,0.18095,0.00011,18.38103]
[1778760215751,33.79,79283.3,0.1,0.18089,0.00011,18.37747]
[1778760220776,33.79,79284.26,0.1,0.181,0.00011,18.38442]
[1778760221920,33.79,79289.18,0.1,0.18155,0.00011,18.42048]
[1778760222018,33.79,79292.42,0.1,0.18191,0.00011,18.44416]
[1778760223643,33.79,79292.42,0.1,0.18191,0.00011,18.44416]
[1778760224064,33.78,79289.5,0.1,0.18158,0.00011,18.42255]
[1778760229064,33.78,79284.35,0.1,0.181,0.00011,18.38461]
[1778760229165,33.78,79275.03,0.1,0.17996,0.00011,18.31616]
[1778760234178,33.78,79276.13,0.1,0.18009,0.00011,18.32431]
[1778760239258,33.78,79276.16,0.1,0.18009,0.00011,18.32457]
[1778760244605,33.78,79279.06,0.1,0.18041,0.00011,18.34592]
[1778760246703,33.78,79288.43,0.1,0.18146,0.00011,18.41459]
[1778760249644,33.78,79308.16,0.1,0.18367,0.00011,18.5591]
[1778760254746,33.78,79307.47,0.1,0.18359,0.00011,18.55374]
[1778760254748,33.78,79307.47,0.1,0.18359,0.00011,18.55374]
[1778760254841,33.78,79307.47,0.1,0.18359,0.00011,18.55374]
[1778760254849,33.78,79307.47,0.1,0.18359,0.00011,18.55374]
[1778760254995,33.78,79307.47,0.1,0.18359,0.00011,18.55374]
[1778760255024,33.78,79321.36,0.1,0.18516,0.00011,18.65537]
[1778760256644,33.78,79321.36,0.1,0.18515,0.00011,18.65521]
[1778760256846,33.78,79321.36,0.1,0.18515,0.00011,18.65521]
[1778760256871,33.78,79327.02,0.1,0.18579,0.00011,18.69657]
[1778760259607,33.78,79326.55,0.1,0.18574,0.00011,18.69305]
[1778760259713,33.78,79326.55,0.1,0.18574,0.00011,18.69305]
[1778760260698,33.78,79334.44,0.1,0.18664,0.00011,18.75072]
[1778760260976,33.78,79335.92,0.1,0.1868,0.00011,18.7615]
[1778760262291,33.78,79335.92,0.1,0.1868,0.00011,18.7615]
[1778760262329,33.78,79336.83,0.1,0.18691,0.00011,18.76823]
[1778760267766,33.78,79338.54,0.1,0.1871,0.00011,18.78076]
[1778760272776,33.78,79339.86,0.1,0.18722,0.00011,18.78584]
[1778760274816,33.78,79355.02,0.1,0.18895,0.00011,18.89649]
[1778760277353,33.78,79354.94,0.1,0.18894,0.00011,18.8958]
[1778760280989,33.78,79347.38,0.1,0.18807,0.00011,18.84031]
[1778760281090,33.78,79347.34,0.1,0.18806,0.00011,18.83997]
[1778760286989,33.78,79347.18,0.1,0.18804,0.00011,18.83858]
[1778760294249,33.78,79347.14,0.1,0.18803,0.00011,18.83787]
[1778760299339,33.78,79349.51,0.1,0.18827,0.00011,18.85365]
[1778760305126,33.78,79347.47,0.1,0.18804,0.00011,18.83848]
[1778760305137,33.78,79346.67,0.1,0.18795,0.00011,18.83259]
[1778760309044,33.77,79344.57,0.1,0.1877,0.00011,18.81674]
[1778760309056,33.77,79344.57,0.1,0.1877,0.00011,18.81674]
[1778760309145,33.77,79344.29,0.1,0.18766,0.00011,18.81448]
[1778760314527,33.77,79344.71,0.1,0.18769,0.00011,18.81647]
[1778760317199,33.77,79332.57,0.1,0.1863,0.00011,18.72707]
[1778760323155,33.77,79334.68,0.1,0.18653,0.00011,18.74169]
[1778760328190,33.77,79339.24,0.1,0.18703,0.00011,18.77422]
[1778760333226,33.76,79340.79,0.1,0.18716,0.00011,18.78048]
[1778760338260,33.76,79340.99,0.1,0.18717,0.00011,18.78111]
[1778760343295,33.76,79341.13,0.1,0.18718,0.00011,18.78131]
[1778760348330,33.76,79342.08,0.1,0.18727,0.00011,18.78742]
[1778760353366,33.76,79347.93,0.1,0.18792,0.00011,18.82931]
[1778760358400,33.75,79348.92,0.1,0.18802,0.00011,18.83561]
[1778760362041,33.75,79350.06,0.1,0.18814,0.00011,18.84335]
[1778760365563,33.75,79353.1,0.1,0.18849,0.00011,18.86518]
[1778760366456,33.75,79348.95,0.1,0.18801,0.00011,18.83479]
[1778760368473,33.75,79334.81,0.1,0.18639,0.00011,18.73095]
[1778760373505,33.75,79336.47,0.1,0.18657,0.00011,18.74243]
[1778760379547,33.75,79336.52,0.1,0.18656,0.00011,18.74195]
[1778760384583,33.75,79336.24,0.1,0.18652,0.00011,18.73915]
[1778760389617,33.75,79336.33,0.1,0.18651,0.00011,18.73904]
[1778760394652,33.74,79332.02,0.1,0.18598,0.00011,18.70265]
[1778760400347,33.74,79333.23,0.1,0.18611,0.00011,18.71065]
[1778760404604,33.74,79333.47,0.1,0.18611,0.00011,18.7112]
[1778760404619,33.74,79333.47,0.1,0.18611,0.00011,18.7112]
[1778760404722,33.74,79333.47,0.1,0.18611,0.00011,18.71096]
[1778760409757,33.74,79332.79,0.1,0.18601,0.00011,18.70469]
[1778760415800,33.73,79331.63,0.1,0.18586,0.00011,18.69457]
[1778760420834,33.73,79329.54,0.1,0.1856,0.00011,18.67825]
[1778760425897,33.73,79328.2,0.1,0.18544,0.00011,18.668]
[1778760425972,33.73,79309.09,0.1,0.18328,0.00011,18.52759]
[1778760431162,33.73,79306.81,0.1,0.18302,0.00011,18.51059]
[1778760436946,33.73,79303.94,0.1,0.18269,0.00011,18.48906]
[1778760441981,33.73,79301.9,0.1,0.18245,0.00011,18.4739]
[1778760447230,33.73,79293.56,0.1,0.18151,0.00011,18.4125]
[1778760453060,33.73,79292.72,0.1,0.18139,0.00011,18.4019]
[1778760458200,33.73,79288.99,0.1,0.18097,0.00011,18.37456]
[1778760462246,33.73,79290.13,0.1,0.1811,0.00011,18.38302]
[1778760462256,33.73,79290.13,0.1,0.1811,0.00011,18.38302]
[1778760468270,33.73,79285.56,0.1,0.18059,0.00011,18.34973]
[1778760474207,33.73,79284.84,0.1,0.18052,0.00011,18.34475]
[1778760479242,33.73,79290.48,0.1,0.18115,0.00011,18.38634]
[1778760484277,33.73,79295.9,0.1,0.18176,0.00011,18.42606]
[1778760489312,33.73,79294.8,0.1,0.18163,0.00011,18.4178]
[1778760494540,33.73,79294.71,0.1,0.18162,0.00011,18.41714]
[1778760500067,33.73,79298.7,0.1,0.18206,0.00011,18.4462]
[1778760505426,33.73,79299.68,0.1,0.18217,0.00011,18.45307]
[1778760511466,33.73,79302.46,0.1,0.18245,0.00011,18.46929]
[1778760518621,33.73,79302.52,0.1,0.18246,0.00011,18.46975]
[1778760524558,33.73,79302.64,0.1,0.18247,0.00011,18.4707]
[1778760529597,33.73,79302.99,0.1,0.18251,0.00011,18.47333]
[1778760534632,33.73,79303.81,0.1,0.1826,0.00011,18.47938]
[1778760539668,33.73,79303.3,0.1,0.18255,0.00011,18.47567]
[1778760544702,33.73,79303.04,0.1,0.18252,0.00011,18.47384]
[1778760549737,33.73,79303.56,0.1,0.18258,0.00011,18.47772]
[1778760554773,33.73,79305.08,0.1,0.18275,0.00011,18.48856]
[1778760559809,33.72,79303.76,0.1,0.18259,0.00011,18.47847]
[1778760565850,33.72,79305.95,0.1,0.18283,0.00011,18.49408]
[1778760570886,33.72,79304.38,0.1,0.18265,0.00011,18.48223]
[1778760575920,33.72,79305.03,0.1,0.18269,0.00011,18.48254]
[1778760580959,33.72,79306.81,0.1,0.18288,0.00011,18.4952]
[1778760585992,33.72,79305.94,0.1,0.18278,0.00011,18.48856]
[1778760591026,33.72,79306.99,0.1,0.18289,0.00011,18.49591]
[1778760596062,33.72,79308.36,0.1,0.18304,0.00011,18.50564]
[1778760601097,33.72,79307.43,0.1,0.18293,0.00011,18.49846]
[1778760606132,33.72,79307.26,0.1,0.1829,0.00011,18.49688]
[1778760612050,33.72,79314.43,0.1,0.18371,0.00011,18.54919]
[1778760615673,33.72,79327.79,0.1,0.18522,0.00011,18.64686]
[1778760620724,33.72,79333.11,0.1,0.18582,0.00011,18.68615]
[1778760621413,33.72,79333.11,0.1,0.18582,0.00011,18.68615]
[1778760621440,33.72,79333.11,0.1,0.18582,0.00011,18.68615]
[1778760621496,33.72,79333.55,0.1,0.18588,0.00011,18.68949]
[1778760627301,33.72,79344.84,0.1,0.18717,0.00011,18.77272]
[1778760630323,33.72,79350.01,0.1,0.18776,0.00011,18.81054]
[1778760630417,33.72,79349.65,0.1,0.18772,0.00011,18.80787]
[1778760636636,33.72,79353.36,0.1,0.18811,0.00011,18.83057]
[1778760641787,33.72,79360.8,0.1,0.18896,0.00011,18.88439]
[1778760646435,33.71,79350.74,0.1,0.18779,0.00011,18.80982]
[1778760651469,33.71,79349.68,0.1,0.18766,0.00011,18.8016]
[1778760657280,33.71,79349.35,0.1,0.18761,0.00011,18.79881]
[1778760662546,33.71,79351.17,0.1,0.18781,0.00011,18.81133]
[1778760667581,33.71,79355.33,0.1,0.18827,0.00011,18.84105]
[1778760672616,33.71,79357.15,0.1,0.18847,0.00011,18.85343]
[1778760678661,33.7,79355.75,0.1,0.18829,0.00011,18.84199]
[1778760683693,33.7,79357.05,0.1,0.18842,0.00011,18.85044]
[1778760687268,33.7,79357.95,0.1,0.18851,0.00011,18.85638]
[1778760692756,33.7,79366.65,0.1,0.18946,0.00012,18.91428]
[1778760697791,33.69,79359.12,0.1,0.18857,0.00011,18.85792]
[1778760698492,33.69,79359.12,0.1,0.18857,0.00011,18.85792]
[1778760698501,33.69,79359.12,0.1,0.18857,0.00011,18.85792]
[1778760698798,33.69,79351.66,0.1,0.18771,0.00011,18.8031]
[1778760704172,33.69,79345.94,0.1,0.18705,0.00011,18.76084]
[1778760704177,33.69,79345.94,0.1,0.18705,0.00011,18.76084]
[1778760710009,33.69,79345.06,0.1,0.18694,0.00011,18.75384]
[1778760715917,33.69,79346.24,0.1,0.18707,0.00011,18.76199]
[1778760722002,33.69,79347.7,0.1,0.18723,0.00011,18.77226]
[1778760728002,33.69,79341.08,0.1,0.18647,0.00011,18.72346]
[1778760733037,33.69,79342.89,0.1,0.18667,0.00011,18.73653]
[1778760738072,33.69,79344.42,0.1,0.18684,0.00011,18.74752]
[1778760740527,33.69,79327.57,0.1,0.18492,0.00011,18.62374]
[1778760745996,33.69,79324.1,0.1,0.18452,0.00011,18.59804]
[1778760754645,33.69,79318.37,0.1,0.18387,0.00011,18.55582]
[1778760755587,33.69,79318.37,0.1,0.18384,0.00011,18.5514]
[1778760755598,33.69,79318.37,0.1,0.18384,0.00011,18.5514]
[1778760755676,33.69,79317.76,0.1,0.18377,0.00011,18.54687]
[1778760761234,33.69,79313.56,0.1,0.18329,0.00011,18.5159]
[1778760766270,33.69,79311.4,0.1,0.18305,0.00011,18.50005]
[1778760771305,33.69,79308.8,0.1,0.18276,0.00011,18.48103]
[1778760776340,33.69,79308.05,0.1,0.18267,0.00011,18.4756]
[1778760781377,33.69,79305.82,0.1,0.18242,0.00011,18.45929]
[1778760786427,33.69,79308.52,0.1,0.18273,0.00011,18.47928]
[1778760791450,33.69,79307.93,0.1,0.18266,0.00011,18.47482]
[1778760793463,33.69,79318.13,0.1,0.18381,0.00011,18.54967]
[1778760798498,33.69,79318.38,0.1,0.18383,0.00011,18.55088]
[1778760803534,33.68,79317.07,0.1,0.18367,0.00011,18.5406]
[1778760808569,33.68,79316.03,0.1,0.18354,0.00011,18.53232]
[1778760813603,33.68,79331.18,0.1,0.18523,0.00011,18.63933]
[1778760818639,33.68,79329.69,0.1,0.18505,0.00011,18.62771]
[1778760823674,33.68,79331.97,0.1,0.1853,0.00011,18.6439]
[1778760828708,33.68,79333.71,0.1,0.18549,0.00011,18.65615]
[1778760834750,33.68,79334.68,0.1,0.18559,0.00011,18.66295]
[1778760839786,33.68,79327.21,0.1,0.18474,0.00011,18.60798]
[1778760844821,33.68,79332.0,0.1,0.18529,0.00011,18.64344]
[1778760849860,33.68,79334.6,0.1,0.18559,0.00011,18.66272]
[1778760854894,33.68,79337.57,0.1,0.18593,0.00011,18.68462]
[1778760859931,33.68,79339.7,0.1,0.18617,0.00011,18.70018]
[1778760864966,33.68,79341.06,0.1,0.18633,0.00011,18.71004]
[1778760870001,33.68,79343.36,0.1,0.18659,0.00011,18.7267]
[1778760875038,33.68,79342.17,0.1,0.18641,0.00011,18.71353]
[1778760880486,33.68,79347.72,0.1,0.18705,0.00011,18.75413]
[1778760880588,33.68,79347.53,0.1,0.18703,0.00011,18.75277]
[1778760886132,33.68,79347.47,0.1,0.18702,0.00011,18.75248]
[1778760891292,33.68,79346.59,0.1,0.18692,0.00011,18.74599]
[1778760897045,33.68,79346.48,0.1,0.1869,0.00011,18.74489]
[1778760902244,33.68,79345.12,0.1,0.18674,0.00011,18.73446]
[1778760905727,33.68,79344.24,0.1,0.18664,0.00011,18.72827]
[1778760907245,33.68,79351.83,0.1,0.18752,0.00011,18.78423]
[1778760907346,33.68,79356.25,0.1,0.18802,0.00011,18.81661]
[1778760908439,33.68,79356.25,0.1,0.18802,0.00011,18.81661]
[1778760908538,33.68,79356.62,0.1,0.18807,0.00011,18.8196]
[1778760914328,33.68,79365.61,0.1,0.18911,0.00012,18.88588]
[1778760919551,33.68,79366.99,0.1,0.18928,0.00012,18.89677]
[1778760925642,33.68,79363.75,0.1,0.18893,0.00012,18.87443]
[1778760931912,33.69,79361.95,0.1,0.18875,0.00011,18.86248]
[1778760937489,33.69,79361.04,0.1,0.18863,0.00011,18.85306]
[1778760939825,33.69,79360.96,0.1,0.18863,0.00011,18.85267]
[1778760939920,33.69,79362.52,0.1,0.18881,0.00011,18.86428]
[1778760945545,33.69,79357.79,0.1,0.18828,0.00011,18.8305]
[1778760950580,33.7,79357.12,0.1,0.18822,0.00011,18.82667]
[1778760955616,33.7,79356.76,0.1,0.1882,0.00011,18.82511]
[1778760960650,33.7,79358.14,0.1,0.18837,0.00011,18.83628]
[1778760965685,33.7,79357.53,0.1,0.18832,0.00011,18.83281]
[1778760971855,33.7,79356.74,0.1,0.18825,0.00011,18.82818]
[1778760977494,33.71,79357.16,0.1,0.18831,0.00011,18.83207]
[1778760982847,33.71,79358.23,0.1,0.18845,0.00011,18.84106]
[1778760984058,33.71,79359.43,0.1,0.18859,0.00011,18.84992]
[1778760984067,33.71,79359.43,0.1,0.18859,0.00011,18.84992]
[1778760984140,33.71,79359.43,0.1,0.18859,0.00011,18.84992]
[1778760984158,33.71,79365.44,0.1,0.18928,0.00012,18.89395]
[1778760989854,33.71,79365.8,0.1,0.18934,0.00012,18.89784]
[1778760990969,33.71,79365.8,0.1,0.18934,0.00012,18.89784]
[1778760991079,33.71,79366.94,0.1,0.18945,0.00012,18.9022]
[1778760996903,33.72,79366.41,0.1,0.18941,0.00012,18.89965]
[1778761001930,33.72,79361.7,0.1,0.18888,0.00011,18.86613]
[1778761001940,33.72,79361.7,0.1,0.18888,0.00011,18.86613]
[1778761001974,33.72,79362.23,0.1,0.18895,0.00011,18.87028]
[1778761007979,33.72,79366.52,0.1,0.18947,0.00012,18.90325]
[1778761009704,33.72,79367.21,0.1,0.18955,0.00012,18.90853]
[1778761009712,33.72,79367.21,0.1,0.18955,0.00012,18.90853]
[1778761010015,33.72,79368.03,0.1,0.18965,0.00012,18.91476]
[1778761015032,33.73,79369.38,0.1,0.18982,0.00012,18.92573]
[1778761021074,33.73,79370.24,0.1,0.18994,0.00012,18.93339]
[1778761022454,33.73,79363.11,0.1,0.18913,0.00011,18.88154]
[1778761023091,33.73,79362.62,0.1,0.18907,0.00011,18.87823]
[1778761028125,33.73,79354.09,0.1,0.18812,0.00011,18.81727]
[1778761032185,33.73,79336.21,0.1,0.18609,0.00011,18.68728]
[1778761037189,33.74,79334.95,0.1,0.18597,0.00011,18.67981]
[1778761042694,33.74,79335.5,0.1,0.18607,0.00011,18.68578]
[1778761048269,33.75,79336.14,0.1,0.18619,0.00011,18.69374]
[1778761053965,33.75,79333.21,0.1,0.18586,0.00011,18.66991]
[1778761059345,33.76,79333.45,0.1,0.18594,0.00011,18.67499]
[1778761064576,33.77,79333.35,0.1,0.18596,0.00011,18.67618]
[1778761066891,33.77,79334.18,0.1,0.18607,0.00011,18.6832]
[1778761066992,33.77,79334.18,0.1,0.18607,0.00011,18.6832]
[1778761066997,33.77,79334.18,0.1,0.18607,0.00011,18.6832]
[1778761067255,33.77,79334.18,0.1,0.18607,0.00011,18.6832]
[1778761067063,33.77,79330.62,0.1,0.18568,0.00011,18.65809]
[1778761068239,33.77,79330.62,0.1,0.18568,0.00011,18.65809]
[1778761067402,33.77,79330.62,0.1,0.18568,0.00011,18.65809]
[1778761068408,33.77,79326.37,0.1,0.1852,0.00011,18.62729]
[1778761070772,33.77,79321.21,0.1,0.18462,0.00011,18.59004]
[1778761070810,33.77,79321.32,0.1,0.18465,0.00011,18.59185]
[1778761073832,33.77,79321.09,0.1,0.18463,0.00011,18.59061]
[1778761073901,33.77,79321.09,0.1,0.18463,0.00011,18.59061]
[1778761074252,33.77,79321.09,0.1,0.18463,0.00011,18.59061]
[1778761073908,33.78,79321.53,0.1,0.1847,0.00011,18.59472]
[1778761075066,33.78,79322.11,0.1,0.18477,0.00011,18.59937]
[1778761075845,33.78,79322.11,0.1,0.18477,0.00011,18.59937]
[1778761075941,33.78,79323.02,0.1,0.18488,0.00011,18.60649]
[1778761082635,33.79,79323.03,0.1,0.18493,0.00011,18.60978]
[1778761088880,33.79,79323.07,0.1,0.18497,0.00011,18.61194]
[1778761094524,33.79,79323.19,0.1,0.18502,0.00011,18.61509]
[1778761094710,33.79,79323.19,0.1,0.18502,0.00011,18.61509]
[1778761099277,33.8,79322.69,0.1,0.18499,0.00011,18.613]
[1778761099295,33.8,79313.42,0.1,0.18394,0.00011,18.54553]
[1778761099629,33.8,79313.42,0.1,0.18395,0.00011,18.54597]
[1778761102017,33.8,79302.9,0.1,0.18278,0.00011,18.46985]
[1778761108079,33.81,79297.83,0.1,0.18226,0.00011,18.43555]
[1778761108430,33.81,79295.21,0.1,0.18197,0.00011,18.41694]
[1778761108693,33.81,79295.21,0.1,0.18197,0.00011,18.41694]
[1778761108763,33.81,79295.21,0.1,0.18197,0.00011,18.41694]
[1778761108824,33.81,79275.6,0.1,0.17978,0.00011,18.27317]
[1778761111967,33.81,79271.4,0.1,0.17933,0.00011,18.24361]
[1778761112054,33.81,79272.61,0.1,0.17945,0.00011,18.24884]
[1778761112794,33.81,79272.61,0.1,0.17945,0.00011,18.24884]
[1778761113180,33.81,79272.88,0.1,0.17948,0.00011,18.25137]
[1778761116230,33.82,79273.8,0.1,0.1796,0.00011,18.25921]
[1778761116243,33.82,79273.8,0.1,0.1796,0.00011,18.25921]
[1778761116259,33.82,79273.91,0.1,0.17962,0.00011,18.26055]
[1778761122158,33.82,79276.55,0.1,0.17996,0.00011,18.28282]
[1778761127681,33.83,79266.05,0.1,0.17885,0.00011,18.20931]
[1778761132910,33.84,79263.42,0.1,0.17861,0.00011,18.19314]
[1778761138909,33.85,79266.67,0.1,0.17903,0.00011,18.22109]
[1778761143944,33.85,79269.44,0.1,0.17939,0.00011,18.24426]
[1778761148979,33.86,79269.84,0.1,0.17948,0.00011,18.25009]
[1778761154015,33.86,79269.81,0.1,0.17952,0.00011,18.2528]
[1778761159049,33.87,79268.8,0.1,0.17945,0.00011,18.24833]
[1778761164341,33.88,79268.34,0.1,0.17944,0.00011,18.24728]
[1778761170126,33.88,79267.92,0.1,0.17945,0.00011,18.24823]
[1778761176168,33.89,79267.24,0.1,0.1794,0.00011,18.2423]
[1778761181203,33.9,79266.04,0.1,0.1793,0.00011,18.23594]
[1778761186238,33.9,79266.22,0.1,0.17936,0.00011,18.23968]
[1778761191278,33.91,79265.55,0.1,0.17932,0.00011,18.23712]
[1778761196312,33.91,79265.5,0.1,0.17935,0.00011,18.23906]
[1778761198968,33.91,79267.19,0.1,0.17956,0.00011,18.25234]
[1778761199333,33.91,79275.34,0.1,0.18047,0.00011,18.31237]
[1778761203075,33.92,79281.55,0.1,0.18117,0.00011,18.35871]
[1778761203361,33.92,79281.7,0.1,0.1812,0.00011,18.3601]
[1778761205795,33.92,79273.2,0.1,0.18026,0.00011,18.29859]
[1778761206386,33.92,79274.82,0.1,0.18044,0.00011,18.3108]
[1778761207390,33.92,79287.45,0.1,0.18186,0.00011,18.40357]
[1778761209226,33.92,79294.28,0.1,0.18263,0.00011,18.45381]
[1778761209403,33.92,79293.59,0.1,0.18256,0.00011,18.44907]
[1778761213432,33.92,79304.95,0.1,0.18385,0.00011,18.53297]
[1778761218466,33.93,79305.9,0.1,0.18397,0.00011,18.5408]
[1778761223630,33.93,79303.61,0.1,0.18373,0.00011,18.52494]
[1778761229549,33.93,79305.67,0.1,0.18397,0.00011,18.54082]
[1778761234583,33.93,79304.09,0.1,0.18377,0.00011,18.52571]
[1778761239618,33.93,79302.84,0.1,0.18364,0.00011,18.51716]
[1778761244775,33.93,79308.21,0.1,0.18425,0.00011,18.55674]
[1778761246177,33.93,79309.67,0.1,0.18442,0.00011,18.56746]
[1778761246186,33.93,79309.67,0.1,0.18442,0.00011,18.56746]
[1778761246250,33.93,79309.67,0.1,0.18442,0.00011,18.56746]
[1778761246275,33.93,79310.12,0.1,0.18447,0.00011,18.57086]
[1778761249378,33.93,79310.72,0.1,0.18454,0.00011,18.57548]
[1778761249478,33.94,79309.84,0.1,0.18445,0.00011,18.56955]
[1778761250243,33.94,79309.84,0.1,0.18445,0.00011,18.56955]
[1778761250344,33.94,79309.81,0.1,0.18445,0.00011,18.56958]
[1778761255732,33.94,79313.0,0.1,0.18483,0.00011,18.59402]
[1778761257503,33.94,79313.0,0.1,0.18483,0.00011,18.59402]
[1778761261519,33.94,79322.73,0.1,0.18594,0.00011,18.66588]
[1778761266809,33.94,79329.31,0.1,0.1867,0.00011,18.71471]
[1778761271845,33.94,79334.75,0.1,0.18733,0.00011,18.75492]
[1778761276880,33.95,79330.02,0.1,0.1868,0.00011,18.72102]
[1778761281914,33.95,79327.89,0.1,0.18657,0.00011,18.70627]
[1778761286952,33.95,79324.94,0.1,0.18625,0.00011,18.68561]
[1778761291987,33.95,79324.38,0.1,0.18617,0.00011,18.67821]
[1778761299036,33.95,79324.23,0.1,0.18618,0.00011,18.6783]
[1778761304214,33.96,79327.66,0.1,0.18658,0.00011,18.70411]
[1778761311121,33.96,79326.44,0.1,0.18645,0.00011,18.69608]
[1778761311857,33.96,79326.44,0.1,0.18645,0.00011,18.69608]
[1778761312128,33.96,79325.92,0.1,0.1864,0.00011,18.69242]
[1778761317163,33.96,79327.04,0.1,0.18653,0.00011,18.70105]
[1778761322199,33.96,79321.98,0.1,0.18596,0.00011,18.66465]
[1778761324158,33.96,79319.2,0.1,0.18565,0.00011,18.64453]
[1778761324259,33.96,79319.12,0.1,0.18564,0.00011,18.64408]
[1778761328274,33.96,79320.49,0.1,0.18581,0.00011,18.65444]
[1778761328344,33.96,79321.18,0.1,0.18589,0.00011,18.65959]
[1778761330196,33.96,79321.18,0.1,0.18589,0.00011,18.65971]
[1778761330287,33.96,79320.51,0.1,0.18581,0.00011,18.65496]
[1778761333276,33.96,79310.89,0.1,0.18473,0.00011,18.58532]
[1778761338311,33.97,79318.56,0.1,0.18562,0.00011,18.64227]
[1778761343347,33.97,79323.83,0.1,0.18623,0.00011,18.6814]
[1778761345303,33.97,79326.24,0.1,0.1865,0.00011,18.69921]
[1778761345403,33.97,79327.55,0.1,0.18666,0.00011,18.709]
[1778761350853,33.97,79333.52,0.1,0.18734,0.00011,18.75296]
[1778761351402,33.97,79333.1,0.1,0.18727,0.00011,18.74579]
[1778761355280,33.97,79336.71,0.1,0.18768,0.00011,18.77226]
[1778761355430,33.97,79336.71,0.1,0.18768,0.00011,18.77233]
[1778761360470,33.97,79341.99,0.1,0.1883,0.00011,18.81162]
[1778761366511,33.97,79342.43,0.1,0.18837,0.00011,18.81594]
[1778761371546,33.98,79341.63,0.1,0.18829,0.00011,18.81101]
[1778761376581,33.98,79338.73,0.1,0.18797,0.00011,18.79089]
[1778761381616,33.98,79337.64,0.1,0.18787,0.00011,18.78393]
[1778761383696,33.98,79338.62,0.1,0.18798,0.00011,18.79142]
[1778761384637,33.98,79343.48,0.1,0.18854,0.00011,18.82687]
[1778761389673,33.98,79335.39,0.1,0.18762,0.00011,18.76836]
[1778761394849,33.98,79336.39,0.1,0.18775,0.00011,18.77636]
[1778761400749,33.98,79335.85,0.1,0.18769,0.00011,18.77256]
[1778761406791,33.98,79333.18,0.1,0.18739,0.00011,18.75333]
[1778761412432,33.99,79332.8,0.1,0.18735,0.00011,18.75073]
[1778761417869,33.99,79327.76,0.1,0.18675,0.00011,18.71036]
[1778761422906,33.99,79326.0,0.1,0.18656,0.00011,18.69781]
[1778761427939,33.99,79326.27,0.1,0.18659,0.00011,18.70005]
[1778761432974,33.99,79327.27,0.1,0.18671,0.00011,18.7077]
[1778761440025,33.99,79328.98,0.1,0.18691,0.00011,18.72059]
[1778761445201,33.99,79330.29,0.1,0.18707,0.00011,18.73045]
[1778761451107,33.99,79331.4,0.1,0.1872,0.00011,18.73898]
[1778761456137,33.99,79336.3,0.1,0.18776,0.00011,18.77485]
[1778761461172,33.99,79336.68,0.1,0.18781,0.00011,18.77785]
[1778761463397,33.99,79346.28,0.1,0.1889,0.00011,18.84761]
[1778761469228,34.0,79345.33,0.1,0.18881,0.00011,18.84187]
[1778761474264,34.0,79344.95,0.1,0.18875,0.00011,18.83547]
[1778761479298,34.0,79343.69,0.1,0.18861,0.00011,18.82637]
[1778761484335,34.0,79342.72,0.1,0.1885,0.00011,18.8194]
[1778761489369,34.0,79341.87,0.1,0.1884,0.00011,18.81334]
[1778761490616,34.0,79341.87,0.1,0.1884,0.00011,18.81334]
[1778761490709,34.0,79351.31,0.1,0.18948,0.00011,18.88183]
[1778761492671,34.0,79351.31,0.1,0.18948,0.00011,18.88183]
[1778761493398,34.0,79352.12,0.1,0.18957,0.00011,18.88779]
[1778761499439,34.0,79354.93,0.1,0.18991,0.00011,18.90894]
[1778761503467,34.0,79364.62,0.1,0.19103,0.00011,18.97958]
[1778761508502,34.0,79373.18,0.1,0.19201,0.00012,19.04163]
[1778761513599,34.0,79377.9,0.1,0.19256,0.00012,19.07569]
[1778761513700,34.0,79391.36,0.1,0.19411,0.00012,19.17287]
[1778761513964,34.0,79391.36,0.1,0.19411,0.00012,19.17287]
[1778761514545,34.0,79391.36,0.1,0.19411,0.00012,19.17286]
[1778761516759,34.0,79398.8,0.1,0.19498,0.00012,19.22649]
[1778761516759,34.0,79408.39,0.1,0.19609,0.00012,19.29558]
[1778761517156,34.0,79408.39,0.1,0.19609,0.00012,19.29558]
[1778761517157,34.0,79408.39,0.1,0.19609,0.00012,19.29558]
[1778761517317,34.0,79408.39,0.1,0.19609,0.00012,19.29558]
[1778761517565,34.0,79408.39,0.1,0.19609,0.00012,19.29551]
[1778761518578,34.0,79423.96,0.1,0.19791,0.00012,19.40762]
[1778761521182,34.0,79425.8,0.1,0.19813,0.00012,19.42069]
[1778761521194,34.0,79425.8,0.1,0.19813,0.00012,19.42069]
[1778761521302,34.0,79425.8,0.1,0.19813,0.00012,19.42069]
[1778761521541,34.0,79425.8,0.1,0.19813,0.00012,19.42069]
[1778761521639,34.0,79428.0,0.1,0.19838,0.00012,19.43638]
[1778761523612,34.0,79428.0,0.1,0.19838,0.00012,19.43624]
[1778761523713,34.0,79421.72,0.1,0.19764,0.00012,19.39094]
[1778761527613,34.0,79413.02,0.1,0.19662,0.00012,19.32802]
[1778761527753,34.0,79413.02,0.1,0.19662,0.00012,19.32802]
[1778761528645,34.0,79411.66,0.1,0.19646,0.00012,19.31817]
[1778761533686,34.0,79407.66,0.1,0.19595,0.00012,19.28457]
[1778761538761,33.99,79409.14,0.1,0.19611,0.00012,19.29444]
[1778761544636,33.99,79409.7,0.1,0.19616,0.00012,19.29772]
[1778761549801,33.99,79410.06,0.1,0.19619,0.00012,19.29945]
[1778761554815,33.99,79412.59,0.1,0.19647,0.00012,19.31705]
[1778761559865,33.99,79411.64,0.1,0.19635,0.00012,19.30924]
[1778761564757,33.99,79400.71,0.1,0.19506,0.00012,19.22981]
[1778761569940,33.98,79401.91,0.1,0.19519,0.00012,19.2378]
[1778761574973,33.98,79408.5,0.1,0.19594,0.00012,19.2843]
[1778761580013,33.98,79408.0,0.1,0.19587,0.00012,19.27988]
[1778761585044,33.98,79403.65,0.1,0.19535,0.00012,19.24773]
[1778761590080,33.98,79400.32,0.1,0.19495,0.00012,19.22306]
[1778761595114,33.97,79398.7,0.1,0.19472,0.00012,19.20664]
[1778761600150,33.97,79399.66,0.1,0.19481,0.00012,19.2119]
[1778761605673,33.97,79391.3,0.1,0.19383,0.00012,19.15099]
[1778761606399,33.97,79391.01,0.1,0.19379,0.00012,19.14885]
[1778761606409,33.97,79391.01,0.1,0.19379,0.00012,19.14885]
[1778761606500,33.97,79390.74,0.1,0.19376,0.00012,19.14686]
[1778761612233,33.97,79388.18,0.1,0.19346,0.00012,19.12816]
[1778761617270,33.97,79388.81,0.1,0.19353,0.00012,19.13258]
[1778761622306,33.97,79390.14,0.1,0.19368,0.00012,19.14202]
[1778761627340,33.97,79390.72,0.1,0.19375,0.00012,19.14603]
[1778761633381,33.97,79393.67,0.1,0.19409,0.00012,19.16711]
[1778761638416,33.97,79389.76,0.1,0.19363,0.00012,19.13858]
[1778761643451,33.97,79390.87,0.1,0.19375,0.00012,19.14629]
[1778761648486,33.97,79397.82,0.1,0.19456,0.00012,19.19644]
[1778761653521,33.97,79397.77,0.1,0.19452,0.00012,19.19193]
[1778761658556,33.97,79408.02,0.1,0.19572,0.00012,19.26591]
[1778761663591,33.97,79407.95,0.1,0.1957,0.00012,19.26514]
[1778761668885,33.96,79408.49,0.1,0.19576,0.00012,19.26862]
[1778761674668,33.96,79412.18,0.1,0.19618,0.00012,19.29462]
[1778761680151,33.96,79412.31,0.1,0.19619,0.00012,19.29549]
[1778761685745,33.96,79413.07,0.1,0.19628,0.00012,19.30085]
[1778761690781,33.96,79411.82,0.1,0.19613,0.00012,19.29172]
[1778761696992,33.96,79409.97,0.1,0.19592,0.00012,19.27843]
[1778761702867,33.96,79412.53,0.1,0.19622,0.00012,19.29695]
[1778761707903,33.96,79413.74,0.1,0.19636,0.00012,19.30563]
[1778761708276,33.96,79413.74,0.1,0.19636,0.00012,19.30563]
[1778761708910,33.96,79415.18,0.1,0.19653,0.00012,19.31608]
[1778761710924,33.96,79403.33,0.1,0.19515,0.00012,19.23071]
[1778761711496,33.96,79403.33,0.1,0.19515,0.00012,19.23071]
[1778761711502,33.96,79403.33,0.1,0.19515,0.00012,19.23071]
[1778761711931,33.96,79392.72,0.1,0.19388,0.00012,19.14982]
[1778761714432,33.96,79394.49,0.1,0.19409,0.00012,19.16266]
[1778761714952,33.96,79393.02,0.1,0.19392,0.00012,19.15204]
[1778761719987,33.96,79389.72,0.1,0.19354,0.00012,19.12822]
[1778761725022,33.96,79393.9,0.1,0.19402,0.00012,19.15833]
[1778761727207,33.96,79382.94,0.1,0.19275,0.00012,19.079]
[1778761733080,33.96,79380.08,0.1,0.19242,0.00012,19.05845]
[1778761740128,33.96,79378.47,0.1,0.19224,0.00012,19.047]
[1778761745164,33.96,79380.21,0.1,0.19245,0.00012,19.06027]
[1778761750198,33.97,79380.39,0.1,0.19248,0.00012,19.06223]
[1778761757438,33.97,79380.58,0.1,0.19252,0.00012,19.0645]
[1778761763290,33.97,79378.98,0.1,0.19234,0.00012,19.05336]
[1778761768325,33.97,79380.02,0.1,0.19247,0.00012,19.06144]
[1778761773369,33.97,79383.98,0.1,0.1929,0.00012,19.08584]
[1778761778404,33.97,79388.56,0.1,0.19342,0.00012,19.11848]
[1778761783440,33.97,79389.8,0.1,0.19355,0.00012,19.12683]
[1778761788474,33.97,79389.9,0.1,0.19356,0.00012,19.12714]
[1778761793676,33.97,79392.0,0.1,0.1938,0.00012,19.14208]
[1778761799551,33.97,79395.5,0.1,0.1942,0.00012,19.16704]
[1778761804575,33.96,79394.53,0.1,0.19408,0.00012,19.15972]
[1778761810628,33.97,79384.62,0.1,0.19293,0.00012,19.08808]
[1778761813003,33.97,79384.62,0.1,0.19293,0.00012,19.08808]
[1778761813104,33.97,79383.81,0.1,0.19284,0.00012,19.08223]
[1778761815014,33.97,79383.81,0.1,0.19284,0.00012,19.08224]
[1778761820704,33.97,79384.38,0.1,0.19291,0.00012,19.0867]
[1778761825733,33.97,79382.26,0.1,0.19267,0.00012,19.07158]
[1778761830768,33.97,79379.45,0.1,0.19234,0.00012,19.05144]
[1778761835803,33.97,79388.01,0.1,0.19331,0.00012,19.10948]
[1778761837622,33.97,79391.85,0.1,0.19376,0.00012,19.13735]
[1778761838005,33.97,79387.01,0.1,0.1932,0.00012,19.10243]
[1778761840839,33.97,79376.47,0.1,0.19198,0.00012,19.02657]
[1778761845872,33.97,79374.77,0.1,0.1918,0.00012,19.01475]
[1778761850908,33.97,79373.54,0.1,0.19166,0.00012,19.00625]
[1778761855944,33.97,79372.97,0.1,0.1916,0.00012,19.00248]
[1778761860983,33.97,79379.62,0.1,0.19237,0.00012,19.05084]
[1778761866021,33.97,79385.68,0.1,0.19307,0.00012,19.0947]
[1778761866967,33.97,79385.68,0.1,0.19307,0.00012,19.0947]
[1778761867035,33.97,79384.53,0.1,0.19294,0.00012,19.08638]
[1778761869145,33.97,79372.99,0.1,0.19161,0.00012,19.00282]
[1778761872447,33.97,79370.32,0.1,0.1913,0.00012,18.98345]
[1778761873069,33.97,79370.13,0.1,0.19128,0.00012,18.98209]
[1778761875085,33.97,79383.95,0.1,0.19287,0.00012,19.08207]
[1778761880118,33.97,79388.83,0.1,0.19343,0.00012,19.11686]
[1778761886160,33.97,79385.94,0.1,0.19309,0.00012,19.09552]
[1778761891447,33.97,79381.76,0.1,0.19257,0.00012,19.06089]
[1778761891511,33.97,79392.51,0.1,0.19381,0.00012,19.13862]
[1778761892753,33.97,79403.47,0.1,0.19509,0.00012,19.21772]
[1778761894471,33.97,79405.31,0.1,0.1953,0.00012,19.23102]
[1778761894514,33.97,79405.53,0.1,0.19533,0.00012,19.23263]
[1778761899772,33.97,79406.14,0.1,0.1954,0.00012,19.23709]
[1778761901977,33.97,79408.61,0.1,0.19569,0.00012,19.25497]
[1778761902077,33.97,79411.93,0.1,0.19608,0.00012,19.27893]
[1778761903991,33.97,79411.93,0.1,0.19608,0.00012,19.27893]
[1778761904125,33.97,79408.42,0.1,0.19567,0.00012,19.25353]
[1778761906300,33.97,79391.95,0.1,0.19375,0.00012,19.13453]
[1778761910446,33.97,79391.85,0.1,0.19374,0.00012,19.13384]
[1778761915793,33.97,79392.87,0.1,0.19385,0.00012,19.14098]
[1778761915895,33.97,79396.8,0.1,0.19431,0.00012,19.16923]
[1778761920940,33.97,79397.54,0.1,0.19439,0.00012,19.1743]
[1778761924814,33.97,79397.92,0.1,0.19443,0.00012,19.17667]
[1778761924861,33.97,79406.84,0.1,0.19546,0.00012,19.24083]
[1778761930470,33.96,79415.86,0.1,0.1965,0.00012,19.30482]
[1778761935506,33.96,79422.42,0.1,0.19724,0.00012,19.35062]
[1778761940579,33.96,79416.37,0.1,0.19651,0.00012,19.30571]
[1778761946582,33.95,79418.63,0.1,0.19675,0.00012,19.32057]
[1778761951617,33.95,79421.52,0.1,0.19703,0.00012,19.33582]
[1778761956653,33.95,79421.77,0.1,0.19704,0.00012,19.33614]
[1778761961505,33.94,79420.65,0.1,0.19689,0.00012,19.32688]
[1778761961688,33.94,79421.04,0.1,0.19693,0.00012,19.32955]
[1778761967046,33.94,79414.83,0.1,0.1962,0.00012,19.28427]
[1778761972699,33.94,79412.79,0.1,0.19595,0.00012,19.26887]
[1778761972768,33.94,79412.79,0.1,0.19594,0.00012,19.26877]
[1778761977800,33.94,79405.92,0.1,0.19513,0.00012,19.21828]
[1778761982836,33.94,79406.53,0.1,0.19518,0.00012,19.22182]
[1778761985835,33.94,79410.9,0.1,0.19569,0.00012,19.25304]
[1778761985935,33.94,79417.15,0.1,0.19642,0.00012,19.29794]
[1778761986561,33.94,79417.15,0.1,0.19642,0.00012,19.29794]
[1778761986864,33.94,79417.15,0.1,0.19641,0.00012,19.29785]
[1778761991900,33.93,79418.08,0.1,0.19651,0.00012,19.30396]
[1778761996935,33.93,79415.99,0.1,0.19626,0.00012,19.28841]
[1778762001970,33.93,79418.89,0.1,0.19658,0.00012,19.30834]
[1778762007006,33.93,79419.91,0.1,0.19669,0.00012,19.31487]
[1778762012040,33.93,79421.1,0.1,0.19678,0.00012,19.31798]
[1778762016591,33.92,79420.47,0.1,0.19669,0.00012,19.31244]
[1778762017179,33.92,79420.57,0.1,0.19669,0.00012,19.31292]
[1778762018427,33.92,79420.57,0.1,0.19669,0.00012,19.31268]
[1778762018431,33.92,79420.57,0.1,0.19669,0.00012,19.31268]
[1778762019272,33.92,79421.65,0.1,0.19681,0.00012,19.32023]
[1778762026138,33.92,79424.14,0.1,0.19709,0.00012,19.33717]
[1778762031173,33.92,79423.48,0.1,0.19699,0.00012,19.33128]
[1778762036209,33.91,79427.25,0.1,0.19742,0.00012,19.35762]
[1778762041243,33.91,79427.1,0.1,0.19739,0.00012,19.35604]
[1778762046283,33.91,79424.33,0.1,0.19706,0.00012,19.33555]
[1778762047344,33.91,79424.15,0.1,0.19704,0.00012,19.33416]
[1778762047350,33.91,79424.15,0.1,0.19704,0.00012,19.33416]
[1778762048292,33.91,79425.96,0.1,0.19725,0.00012,19.34713]
[1778762053332,33.91,79441.87,0.1,0.19911,0.00012,19.46123]
[1778762053526,33.91,79441.87,0.1,0.19911,0.00012,19.46123]
[1778762053568,33.91,79441.87,0.1,0.19911,0.00012,19.46123]
[1778762054338,33.91,79445.36,0.1,0.19952,0.00012,19.48619]
[1778762055869,33.91,79445.34,0.1,0.19952,0.00012,19.48585]
[1778762056352,33.91,79446.25,0.1,0.19962,0.00012,19.4922]
[1778762057039,33.91,79446.25,0.1,0.19962,0.00012,19.4922]
[1778762057075,33.91,79446.32,0.1,0.19962,0.00012,19.49251]
[1778762057643,33.91,79446.32,0.1,0.19962,0.00012,19.49251]
[1778762057691,33.91,79446.32,0.1,0.19962,0.00012,19.49251]
[1778762057871,33.91,79446.32,0.1,0.19962,0.00012,19.49251]
[1778762059699,33.91,79454.22,0.1,0.20056,0.00012,19.54932]
[1778762059788,33.91,79454.22,0.1,0.20056,0.00012,19.54932]
[1778762059885,33.91,79457.59,0.1,0.20096,0.00012,19.57351]
[1778762063780,33.91,79453.27,0.1,0.20045,0.00012,19.54263]
[1778762063840,33.91,79453.27,0.1,0.20045,0.00012,19.54263]
[1778762064113,33.91,79453.27,0.1,0.20045,0.00012,19.54263]
[1778762064232,33.91,79444.59,0.1,0.19942,0.00012,19.48004]
[1778762065828,33.91,79444.59,0.1,0.19942,0.00012,19.48004]
[1778762065920,33.91,79444.78,0.1,0.19944,0.00012,19.48122]
[1778762068456,33.91,79449.21,0.1,0.19996,0.00012,19.513]
[1778762069023,33.91,79449.21,0.1,0.19996,0.00012,19.513]
[1778762069034,33.91,79461.6,0.1,0.20143,0.00012,19.60199]
[1778762069636,33.91,79470.89,0.1,0.20254,0.00012,19.66868]
[1778762070725,33.91,79470.89,0.1,0.20254,0.00012,19.66868]
[1778762070822,33.91,79469.87,0.1,0.20241,0.00012,19.66123]
[1778762072075,33.91,79469.87,0.1,0.20241,0.00012,19.66123]
[1778762072137,33.91,79469.14,0.1,0.2023,0.00012,19.65182]
[1778762073273,33.91,79469.14,0.1,0.2023,0.00012,19.65182]
[1778762074092,33.91,79481.1,0.1,0.20373,0.00012,19.73761]
[1778762076569,33.91,79483.95,0.1,0.20407,0.00012,19.75791]
[1778762077338,33.91,79483.95,0.1,0.20407,0.00012,19.75791]
[1778762077766,33.91,79482.67,0.1,0.20391,0.00012,19.74874]
[1778762077870,33.91,79482.67,0.1,0.20391,0.00012,19.74874]
[1778762078038,33.91,79506.18,0.1,0.20674,0.00012,19.91679]
[1778762079860,33.91,79506.18,0.1,0.20674,0.00012,19.91675]
[1778762080164,33.91,79506.18,0.1,0.20674,0.00012,19.91675]
[1778762080227,33.91,79513.51,0.1,0.20763,0.00012,19.96914]
[1778762082275,33.91,79527.98,0.1,0.20938,0.00012,20.07217]
[1778762082785,33.91,79527.98,0.1,0.20938,0.00012,20.07217]
[1778762083206,33.91,79527.98,0.1,0.20938,0.00012,20.07217]
[1778762083228,33.91,79528.42,0.1,0.20943,0.00012,20.07523]
[1778762084288,33.91,79528.42,0.1,0.20943,0.00012,20.07523]
[1778762084314,33.91,79529.23,0.1,0.20953,0.00012,20.08092]
[1778762088597,33.91,79518.13,0.1,0.20818,0.00012,20.00167]
[1778762091308,33.91,79516.21,0.1,0.20795,0.00012,19.98801]
[1778762092039,33.91,79529.03,0.1,0.2095,0.00012,20.07924]
[1778762092546,33.91,79529.03,0.1,0.2095,0.00012,20.07924]
[1778762092567,33.91,79529.03,0.1,0.2095,0.00012,20.07924]
[1778762092668,33.91,79532.15,0.1,0.20988,0.00012,20.10143]
[1778762094428,33.91,79532.15,0.1,0.20988,0.00012,20.10132]
[1778762094438,33.91,79532.15,0.1,0.20988,0.00012,20.10132]
[1778762094443,33.91,79532.15,0.1,0.20988,0.00012,20.10132]
[1778762094872,33.91,79532.15,0.1,0.20988,0.00012,20.10132]
[1778762094999,33.91,79534.62,0.1,0.21018,0.00012,20.11861]
[1778762096150,33.91,79548.24,0.1,0.21184,0.00012,20.21534]
[1778762096924,33.91,79548.24,0.1,0.21184,0.00012,20.21534]
[1778762096934,33.91,79548.24,0.1,0.21184,0.00012,20.21534]
[1778762096954,33.91,79552.64,0.1,0.21238,0.00012,20.24655]
[1778762102706,33.91,79551.84,0.1,0.21228,0.00012,20.24085]
[1778762102871,33.91,79551.84,0.1,0.21228,0.00012,20.24085]
[1778762103216,33.91,79551.84,0.1,0.21228,0.00012,20.24085]
[1778762103287,33.91,79562.93,0.1,0.21364,0.00012,20.3192]
[1778762103483,33.91,79562.93,0.1,0.21364,0.00012,20.3192]
[1778762104175,33.91,79562.93,0.1,0.21364,0.00012,20.3192]
[1778762104256,33.91,79569.29,0.1,0.21442,0.00012,20.36402]
[1778762105968,33.91,79569.29,0.1,0.21442,0.00012,20.36402]
[1778762106069,33.9,79591.63,0.1,0.21718,0.00012,20.52144]
[1778762106759,33.9,79591.63,0.1,0.21718,0.00012,20.52144]
[1778762107049,33.9,79591.63,0.1,0.21718,0.00012,20.52144]
[1778762107223,33.9,79591.63,0.1,0.21718,0.00012,20.52144]
[1778762107439,33.9,79591.63,0.1,0.21718,0.00012,20.52144]
[1778762107278,33.9,79593.01,0.1,0.21736,0.00012,20.53115]
[1778762107712,33.9,79593.01,0.1,0.21736,0.00012,20.53115]
[1778762107822,33.9,79615.84,0.1,0.2202,0.00013,20.69135]
[1778762108490,33.9,79615.84,0.1,0.2202,0.00013,20.69135]
[1778762108671,33.9,79615.84,0.1,0.2202,0.00013,20.69135]
[1778762109338,33.9,79637.94,0.1,0.22297,0.00013,20.84563]
[1778762109511,33.9,79637.94,0.1,0.22297,0.00013,20.84563]
[1778762109700,33.9,79637.94,0.1,0.22297,0.00013,20.84563]
[1778762109741,33.9,79637.94,0.1,0.22297,0.00013,20.84563]
[1778762110052,33.9,79637.94,0.1,0.22297,0.00013,20.84563]
[1778762110116,33.9,79634.57,0.1,0.22255,0.00013,20.82214]
[1778762110931,33.9,79634.57,0.1,0.22255,0.00013,20.82214]
[1778762111210,33.9,79634.57,0.1,0.22255,0.00013,20.82214]
[1778762111290,33.9,79636.21,0.1,0.22276,0.00013,20.83358]
[1778762111597,33.9,79636.21,0.1,0.22276,0.00013,20.83358]
[1778762113377,33.9,79643.28,0.1,0.22364,0.00013,20.88254]
[1778762114178,33.9,79643.28,0.1,0.22364,0.00013,20.88254]
[1778762114184,33.9,79643.28,0.1,0.22364,0.00013,20.88254]
[1778762114241,33.9,79643.28,0.1,0.22364,0.00013,20.88254]
[1778762114342,33.9,79632.12,0.1,0.22223,0.00013,20.80456]
[1778762114536,33.9,79632.12,0.1,0.22223,0.00013,20.80456]
[1778762114874,33.9,79632.12,0.1,0.22223,0.00013,20.80456]
[1778762114914,33.9,79632.12,0.1,0.22223,0.00013,20.80456]
[1778762115438,33.9,79634.54,0.1,0.22254,0.00013,20.82151]
[1778762116296,33.9,79634.76,0.1,0.22256,0.00013,20.82291]
[1778762117282,33.9,79617.63,0.1,0.22041,0.00013,20.70321]
[1778762117918,33.9,79608.18,0.1,0.21923,0.00012,20.63701]
[1778762119163,33.9,79608.18,0.1,0.21923,0.00012,20.63701]
[1778762119264,33.9,79600.27,0.1,0.21824,0.00012,20.58137]
[1778762120325,33.9,79600.27,0.1,0.21824,0.00012,20.58137]
[1778762120336,33.9,79600.27,0.1,0.21824,0.00012,20.58137]
[1778762120346,33.9,79600.27,0.1,0.21824,0.00012,20.58137]
[1778762120352,33.9,79600.27,0.1,0.21824,0.00012,20.58137]
[1778762120369,33.9,79596.55,0.1,0.21778,0.00012,20.55532]
[1778762123304,33.9,79592.88,0.1,0.21732,0.00012,20.52925]
[1778762123314,33.9,79592.88,0.1,0.21732,0.00012,20.52925]
[1778762123377,33.9,79594.9,0.1,0.21757,0.00012,20.54333]
[1778762125238,33.9,79594.9,0.1,0.21757,0.00012,20.54319]
[1778762125285,33.9,79592.53,0.1,0.21727,0.00012,20.52641]
[1778762125896,33.9,79592.53,0.1,0.21727,0.00012,20.52641]
[1778762125901,33.9,79592.53,0.1,0.21727,0.00012,20.52641]
[1778762125998,33.9,79592.53,0.1,0.21727,0.00012,20.52641]
[1778762126225,33.9,79592.53,0.1,0.21727,0.00012,20.52641]
[1778762126281,33.9,79592.53,0.1,0.21727,0.00012,20.52641]
[1778762126284,33.9,79592.53,0.1,0.21727,0.00012,20.52641]
[1778762126386,33.9,79592.53,0.1,0.21727,0.00012,20.52641]
[1778762126328,33.9,79585.62,0.1,0.21641,0.00012,20.47765]
[1778762126534,33.9,79585.62,0.1,0.21641,0.00012,20.47765]
[1778762126547,33.9,79585.62,0.1,0.21641,0.00012,20.47765]
[1778762126569,33.9,79585.62,0.1,0.21641,0.00012,20.47765]
[1778762127219,33.9,79585.62,0.1,0.21641,0.00012,20.47765]
[1778762127312,33.9,79587.0,0.1,0.21658,0.00012,20.48732]
[1778762129371,33.9,79589.8,0.1,0.21693,0.00012,20.50696]
[1778762129910,33.9,79589.8,0.1,0.21693,0.00012,20.50687]
[1778762129922,33.9,79589.8,0.1,0.21693,0.00012,20.50687]
[1778762130265,33.9,79598.14,0.1,0.21796,0.00012,20.56543]
[1778762130546,33.9,79598.14,0.1,0.21796,0.00012,20.56543]
[1778762131539,33.9,79598.14,0.1,0.21796,0.00012,20.56527]
[1778762131564,33.9,79598.14,0.1,0.21796,0.00012,20.56527]
[1778762132389,33.9,79601.57,0.1,0.21835,0.00012,20.58503]
[1778762132501,33.9,79601.57,0.1,0.21835,0.00012,20.58503]
[1778762133268,33.9,79619.95,0.1,0.22065,0.00013,20.71384]
[1778762134142,33.9,79619.95,0.1,0.22065,0.00013,20.71384]
[1778762134243,33.9,79627.62,0.1,0.22161,0.00013,20.76743]
[1778762138623,33.9,79621.41,0.1,0.22083,0.00013,20.7239]
[1778762138631,33.9,79621.41,0.1,0.22083,0.00013,20.7239]
[1778762138633,33.9,79621.41,0.1,0.22083,0.00013,20.7239]
[1778762138749,33.9,79621.41,0.1,0.22083,0.00013,20.7239]
[1778762138952,33.9,79626.5,0.1,0.22147,0.00013,20.75951]
[1778762141975,33.9,79643.06,0.1,0.22355,0.00013,20.87499]
[1778762143916,33.9,79642.93,0.1,0.22353,0.00013,20.87397]
[1778762144015,33.9,79643.81,0.1,0.22364,0.00013,20.88015]
[1778762145094,33.9,79643.81,0.1,0.22364,0.00013,20.88015]
[1778762146219,33.9,79625.53,0.1,0.22134,0.00013,20.75261]
[1778762150131,33.9,79622.77,0.1,0.221,0.00013,20.73329]
[1778762150219,33.9,79619.51,0.1,0.22059,0.00013,20.71042]
[1778762155714,33.9,79614.71,0.1,0.21999,0.00013,20.6769]
[1778762155729,33.9,79614.71,0.1,0.21999,0.00013,20.6769]
[1778762156297,33.9,79614.71,0.1,0.21999,0.00013,20.6769]
[1778762156368,33.9,79613.78,0.1,0.21987,0.00013,20.6704]
[1778762159917,33.9,79607.87,0.1,0.21913,0.00012,20.6291]
[1778762160347,33.9,79606.07,0.1,0.21891,0.00012,20.61654]
[1778762163130,33.9,79592.11,0.1,0.21717,0.00012,20.51845]
[1778762166155,33.9,79570.28,0.1,0.21447,0.00012,20.36424]
[1778762169063,33.9,79566.42,0.1,0.21399,0.00012,20.33709]
[1778762169066,33.9,79566.42,0.1,0.21399,0.00012,20.33709]
[1778762170420,33.9,79556.52,0.1,0.21278,0.00012,20.2672]
[1778762173112,33.9,79556.33,0.1,0.21276,0.00012,20.26611]
[1778762173128,33.9,79556.33,0.1,0.21276,0.00012,20.26611]
[1778762173207,33.9,79553.87,0.1,0.21246,0.00012,20.24884]
[1778762178298,33.9,79562.62,0.1,0.21355,0.00012,20.31143]
[1778762183321,33.9,79564.4,0.1,0.21378,0.00012,20.32449]
[1778762188339,33.9,79570.76,0.1,0.21457,0.00012,20.36982]
[1778762193423,33.9,79567.34,0.1,0.21412,0.00012,20.3418]
[1778762198443,33.91,79570.51,0.1,0.21452,0.00012,20.36454]
[1778762203490,33.91,79576.08,0.1,0.21521,0.00012,20.4041]
[1778762208544,33.91,79580.17,0.1,0.21571,0.00012,20.43278]
[1778762213590,33.91,79579.46,0.1,0.21562,0.00012,20.42769]
[1778762216594,33.91,79568.98,0.1,0.21433,0.00012,20.35376]
[1778762221642,33.91,79564.62,0.1,0.21379,0.00012,20.3231]
[1778762222541,33.91,79554.36,0.1,0.21253,0.00012,20.25044]
[1778762226552,33.91,79544.73,0.1,0.21136,0.00012,20.18232]
[1778762228447,33.91,79534.88,0.1,0.21015,0.00012,20.11241]
[1778762232649,33.91,79536.23,0.1,0.21032,0.00012,20.12227]
[1778762233431,33.91,79537.06,0.1,0.21043,0.00012,20.12824]
[1778762234699,33.91,79537.06,0.1,0.21043,0.00012,20.1283]
[1778762234709,33.91,79537.06,0.1,0.21043,0.00012,20.1283]
[1778762235462,33.91,79537.54,0.1,0.21049,0.00012,20.13177]
[1778762237344,33.91,79537.6,0.1,0.21049,0.00012,20.13227]
[1778762237390,33.91,79537.6,0.1,0.21049,0.00012,20.13227]
[1778762242546,33.91,79544.81,0.1,0.21138,0.00012,20.18362]
[1778762245474,33.91,79544.79,0.1,0.21138,0.00012,20.18354]
[1778762245531,33.91,79544.79,0.1,0.21138,0.00012,20.18354]
[1778762245654,33.91,79545.17,0.1,0.21142,0.00012,20.18626]
[1778762245664,33.91,79545.17,0.1,0.21142,0.00012,20.18626]
[1778762246564,33.91,79539.85,0.1,0.21077,0.00012,20.14853]
[1778762248482,33.91,79536.69,0.1,0.21039,0.00012,20.12607]
[1778762248538,33.91,79535.55,0.1,0.21025,0.00012,20.11794]
[1778762253773,33.91,79538.16,0.1,0.21052,0.00012,20.13136]
[1778762258809,33.9,79541.78,0.1,0.21094,0.00012,20.15606]
[1778762264082,33.9,79547.32,0.1,0.2116,0.00012,20.19438]
[1778762269898,33.9,79558.7,0.1,0.21299,0.00012,20.27443]
[1778762274926,33.9,79557.82,0.1,0.21288,0.00012,20.26798]
[1778762275962,33.9,79548.47,0.1,0.21173,0.00012,20.20173]
[1778762281195,33.9,79548.83,0.1,0.21178,0.00012,20.2045]
[1778762287006,33.9,79548.41,0.1,0.21173,0.00012,20.20183]
[1778762291502,33.9,79557.72,0.1,0.21288,0.00012,20.26798]
[1778762296234,33.9,79572.15,0.1,0.21466,0.00012,20.37023]
[1778762296957,33.9,79572.15,0.1,0.21466,0.00012,20.37023]
[1778762297025,33.9,79572.15,0.1,0.21466,0.00012,20.37023]
[1778762302110,33.9,79572.86,0.1,0.21473,0.00012,20.37436]
[1778762302160,33.9,79575.13,0.1,0.21501,0.00012,20.39017]
[1778762307211,33.9,79579.14,0.1,0.21548,0.00012,20.41746]
[1778762311421,33.89,79570.2,0.1,0.21434,0.00012,20.34946]
[1778762317507,33.89,79568.56,0.1,0.21412,0.00012,20.33729]
[1778762323268,33.89,79572.48,0.1,0.21459,0.00012,20.364]
[1778762328302,33.89,79576.33,0.1,0.21505,0.00012,20.39049]
[1778762333338,33.89,79571.84,0.1,0.21449,0.00012,20.35815]
[1778762338371,33.89,79564.83,0.1,0.21361,0.00012,20.30806]
[1778762343406,33.88,79561.51,0.1,0.2132,0.00012,20.28435]
[1778762348441,33.88,79568.21,0.1,0.21402,0.00012,20.33141]
[1778762353476,33.88,79563.81,0.1,0.21347,0.00012,20.29981]
[1778762358511,33.88,79562.54,0.1,0.21331,0.00012,20.29047]
[1778762363615,33.88,79565.82,0.1,0.2137,0.00012,20.3134]
[1778762368627,33.88,79568.35,0.1,0.21401,0.00012,20.33085]
[1778762373788,33.88,79573.72,0.1,0.21463,0.00012,20.36393]
[1778762375636,33.88,79583.29,0.1,0.21581,0.00012,20.43125]
[1778762379337,33.88,79585.76,0.1,0.21611,0.00012,20.44873]
[1778762379663,33.88,79584.97,0.1,0.21602,0.00012,20.44317]
[1778762384677,33.88,79584.49,0.1,0.21596,0.00012,20.43982]
[1778762389677,33.88,79587.08,0.1,0.21628,0.00012,20.45803]
[1778762394698,33.88,79590.05,0.1,0.21665,0.00012,20.47887]
[1778762399701,33.88,79588.71,0.1,0.21648,0.00012,20.46927]
[1778762404753,33.88,79591.32,0.1,0.2168,0.00012,20.48755]
[1778762409762,33.88,79594.64,0.1,0.2172,0.00012,20.51058]
[1778762414766,33.87,79586.47,0.1,0.21618,0.00012,20.4527]
[1778762417780,33.87,79575.6,0.1,0.21483,0.00012,20.37581]
[1778762422818,33.87,79572.55,0.1,0.21445,0.00012,20.35389]
[1778762427844,33.87,79579.89,0.1,0.21536,0.00012,20.40569]
[1778762432852,33.87,79583.02,0.1,0.21572,0.00012,20.42373]
[1778762437891,33.87,79591.57,0.1,0.21678,0.00012,20.48408]
[1778762442906,33.87,79587.12,0.1,0.21622,0.00012,20.45256]
[1778762447972,33.87,79588.92,0.1,0.21645,0.00012,20.46518]
[1778762453035,33.87,79588.82,0.1,0.21643,0.00012,20.46423]
[1778762458045,33.87,79587.76,0.1,0.21629,0.00012,20.45645]
[1778762463077,33.87,79592.0,0.1,0.21681,0.00012,20.48607]
[1778762468113,33.87,79589.0,0.1,0.21644,0.00012,20.46461]
[1778762473163,33.87,79598.11,0.1,0.21756,0.00012,20.52843]
[1778762478207,33.87,79601.35,0.1,0.21795,0.00012,20.55049]
[1778762479793,33.87,79601.7,0.1,0.21799,0.00012,20.5528]
[1778762479841,33.87,79602.07,0.1,0.21804,0.00012,20.55525]
[1778762486412,33.86,79604.03,0.1,0.21826,0.00012,20.56787]
[1778762491446,33.86,79603.8,0.1,0.21819,0.00012,20.56131]
[1778762493443,33.86,79604.77,0.1,0.2183,0.00012,20.56797]
[1778762494957,33.86,79602.98,0.1,0.21808,0.00012,20.55508]
[1778762499817,33.86,79600.33,0.1,0.21774,0.00012,20.5361]
[1778762501112,33.86,79601.79,0.1,0.21792,0.00012,20.54609]
[1778762505203,33.86,79612.02,0.1,0.21918,0.00013,20.61745]
[1778762505544,33.86,79612.02,0.1,0.21918,0.00013,20.61728]
[1778762510580,33.85,79613.04,0.1,0.21929,0.00013,20.62357]
[1778762516621,33.85,79610.71,0.1,0.21898,0.00013,20.60615]
[1778762521657,33.85,79608.56,0.1,0.2187,0.00012,20.59019]
[1778762526692,33.85,79609.55,0.1,0.2188,0.00012,20.59633]
[1778762530752,33.85,79609.6,0.1,0.2188,0.00012,20.59616]
[1778762531490,33.85,79603.24,0.1,0.218,0.00012,20.55125]
[1778762536763,33.84,79600.01,0.1,0.21759,0.00012,20.52776]
[1778762541801,33.84,79597.32,0.1,0.21724,0.00012,20.50829]
[1778762546834,33.84,79597.49,0.1,0.21726,0.00012,20.50913]
[1778762546942,33.84,79597.49,0.1,0.21726,0.00012,20.50913]
[1778762548583,33.84,79595.59,0.1,0.21702,0.00012,20.49567]
[1778762548595,33.84,79595.59,0.1,0.21702,0.00012,20.49567]
[1778762548847,33.84,79594.69,0.1,0.21691,0.00012,20.48928]
[1778762553884,33.84,79590.21,0.1,0.21632,0.00012,20.45341]
[1778762560530,33.84,79589.43,0.1,0.21622,0.00012,20.44784]
[1778762565968,33.84,79591.61,0.1,0.21649,0.00012,20.46297]
[1778762572015,33.84,79593.22,0.1,0.21668,0.00012,20.47417]
[1778762578056,33.84,79594.14,0.1,0.21679,0.00012,20.4805]
[1778762583338,33.84,79595.95,0.1,0.21702,0.00012,20.49314]
[1778762584377,33.84,79595.95,0.1,0.21702,0.00012,20.49314]
[1778762590140,33.84,79595.18,0.1,0.21692,0.00012,20.48756]
[1778762595175,33.84,79592.74,0.1,0.21661,0.00012,20.4703]
[1778762600210,33.84,79591.86,0.1,0.2165,0.00012,20.46395]
[1778762605245,33.84,79590.79,0.1,0.21637,0.00012,20.45623]
[1778762609093,33.84,79591.28,0.1,0.21643,0.00012,20.4596]
[1778762609273,33.84,79591.34,0.1,0.21643,0.00012,20.45998]
[1778762614310,33.84,79591.72,0.1,0.21644,0.00012,20.45813]
[1778762615460,33.84,79591.72,0.1,0.21644,0.00012,20.45813]
[1778762617330,33.84,79580.0,0.1,0.21499,0.00012,20.37518]
[1778762618576,33.84,79580.0,0.1,0.21499,0.00012,20.37518]
[1778762618589,33.84,79580.0,0.1,0.21499,0.00012,20.37518]
[1778762618673,33.84,79578.68,0.1,0.21482,0.00012,20.36591]
[1778762619652,33.84,79578.68,0.1,0.21482,0.00012,20.36591]
[1778762625870,33.84,79587.17,0.1,0.21588,0.00012,20.42591]
[1778762635457,33.84,79584.54,0.1,0.21555,0.00012,20.40716]
[1778762640491,33.83,79584.45,0.1,0.21553,0.00012,20.40643]
[1778762644752,33.83,79586.49,0.1,0.21579,0.00012,20.42073]
[1778762646749,33.83,79596.24,0.1,0.21699,0.00012,20.48938]
[1778762651326,33.83,79603.82,0.1,0.21793,0.00012,20.54229]
[1778762651345,33.83,79603.82,0.1,0.21793,0.00012,20.54229]
[1778762651569,33.83,79603.82,0.1,0.21793,0.00012,20.54216]
[1778762653375,33.83,79609.35,0.1,0.21862,0.00013,20.58092]
[1778762653577,33.83,79609.35,0.1,0.21862,0.00013,20.58092]
[1778762656482,33.83,79619.44,0.1,0.21987,0.00013,20.65138]
[1778762659223,33.83,79628.68,0.1,0.22103,0.00013,20.71606]
[1778762662079,33.83,79633.14,0.1,0.22159,0.00013,20.74711]
[1778762662890,33.83,79633.16,0.1,0.22159,0.00013,20.74719]
[1778762667939,33.83,79640.9,0.1,0.22256,0.00013,20.80108]
[1778762672989,33.83,79644.86,0.1,0.22302,0.00013,20.82397]
[1778762678011,33.83,79647.28,0.1,0.22332,0.00013,20.84048]
[1778762681085,33.83,79658.89,0.1,0.22478,0.00013,20.92101]
[1778762686092,33.82,79657.36,0.1,0.22457,0.00013,20.90961]
[1778762691123,33.82,79657.14,0.1,0.22453,0.00013,20.90738]
[1778762696087,33.82,79666.45,0.1,0.22571,0.00013,20.97178]
[1778762701173,33.82,79667.68,0.1,0.22586,0.00013,20.9804]
[1778762703846,33.82,79668.62,0.1,0.22598,0.00013,20.98695]
[1778762704039,33.82,79672.56,0.1,0.22649,0.00013,21.01433]
[1778762704908,33.82,79672.56,0.1,0.22649,0.00013,21.01433]
[1778762704929,33.82,79672.56,0.1,0.22649,0.00013,21.01433]
[1778762705002,33.82,79674.92,0.1,0.22679,0.00013,21.03071]
[1778762710049,33.82,79671.99,0.1,0.22641,0.00013,21.01018]
[1778762715160,33.82,79672.72,0.1,0.2265,0.00013,21.01503]
[1778762720206,33.82,79670.36,0.1,0.2262,0.00013,20.99848]
[1778762723344,33.82,79670.01,0.1,0.22615,0.00013,20.99596]
[1778762723354,33.82,79670.01,0.1,0.22615,0.00013,20.99596]
[1778762724078,33.82,79670.01,0.1,0.22615,0.00013,20.99594]
[1778762729120,33.82,79667.65,0.1,0.22585,0.00013,20.97945]
[1778762733137,33.82,79660.97,0.1,0.22497,0.00013,20.9287]
[1778762738205,33.82,79666.85,0.1,0.2257,0.00013,20.96917]
[1778762743257,33.82,79668.72,0.1,0.22593,0.00013,20.98161]
[1778762746002,33.81,79668.73,0.1,0.22593,0.00013,20.98145]
[1778762746076,33.81,79668.21,0.1,0.22586,0.00013,20.97771]
[1778762748200,33.81,79675.14,0.1,0.22674,0.00013,21.02558]
[1778762748866,33.81,79673.89,0.1,0.22658,0.00013,21.01672]
[1778762753890,33.81,79677.2,0.1,0.22699,0.00013,21.03943]
[1778762754573,33.81,79679.56,0.1,0.22729,0.00013,21.05566]
[1778762755084,33.81,79679.4,0.1,0.22727,0.00013,21.05446]
[1778762756367,33.81,79683.14,0.1,0.22775,0.00013,21.08041]
[1778762757056,33.81,79685.77,0.1,0.22808,0.00013,21.09862]
[1778762762082,33.81,79691.01,0.1,0.22875,0.00013,21.13463]
[1778762767164,33.81,79687.9,0.1,0.22834,0.00013,21.11254]
[1778762772220,33.81,79687.54,0.1,0.22829,0.00013,21.10953]
[1778762778668,33.81,79687.63,0.1,0.22829,0.00013,21.10959]
[1778762778758,33.81,79684.12,0.1,0.22783,0.00013,21.08504]
[1778762784764,33.8,79676.92,0.1,0.22689,0.00013,21.03407]
[1778762787704,33.8,79678.92,0.1,0.22714,0.00013,21.04779]
[1778762789240,33.8,79679.37,0.1,0.2272,0.00013,21.05059]
[1778762789537,33.8,79682.31,0.1,0.22757,0.00013,21.07082]
[1778762794547,33.8,79686.44,0.1,0.22806,0.00013,21.09488]
[1778762800615,33.8,79686.04,0.1,0.22799,0.00013,21.09131]
[1778762805650,33.8,79684.83,0.1,0.22783,0.00013,21.08241]
[1778762808776,33.8,79684.93,0.1,0.22784,0.00013,21.083]
[1778762809081,33.8,79694.8,0.1,0.2291,0.00013,21.15108]
[1778762814116,33.79,79695.72,0.1,0.2292,0.00013,21.15677]
[1778762819133,33.79,79701.81,0.1,0.22997,0.00013,21.19794]
[1778762824165,33.79,79710.86,0.1,0.23113,0.00013,21.26011]
[1778762829179,33.79,79708.79,0.1,0.23086,0.00013,21.24586]
[1778762834239,33.79,79711.39,0.1,0.2312,0.00013,21.26367]
[1778762836301,33.79,79712.42,0.1,0.23133,0.00013,21.27068]
[1778762836320,33.79,79712.42,0.1,0.23133,0.00013,21.27068]
[1778762836362,33.79,79712.42,0.1,0.23133,0.00013,21.27068]
[1778762837183,33.79,79714.65,0.1,0.23162,0.00013,21.28598]
[1778762837296,33.79,79714.65,0.1,0.23162,0.00013,21.28598]
[1778762838177,33.79,79710.45,0.1,0.23107,0.00013,21.25699]
[1778762843211,33.79,79711.37,0.1,0.23119,0.00013,21.26304]
[1778762844090,33.79,79711.19,0.1,0.23116,0.00013,21.26174]
[1778762849132,33.79,79710.22,0.1,0.23103,0.00013,21.25469]
[1778762854236,33.79,79708.05,0.1,0.23071,0.00013,21.23527]
[1778762859297,33.78,79707.49,0.1,0.23063,0.00013,21.23063]
[1778762864344,33.78,79705.88,0.1,0.23041,0.00013,21.21899]
[1778762869435,33.78,79705.18,0.1,0.23031,0.00013,21.21357]
[1778762874519,33.78,79702.22,0.1,0.22992,0.00013,21.1926]
[1778762876166,33.78,79692.16,0.1,0.22862,0.00013,21.12303]
[1778762881168,33.78,79691.54,0.1,0.22854,0.00013,21.11862]
[1778762886216,33.78,79689.57,0.1,0.22829,0.00013,21.10492]
[1778762891220,33.78,79689.33,0.1,0.22825,0.00013,21.10298]
[1778762896290,33.78,79688.69,0.1,0.22815,0.00013,21.09781]
[1778762901356,33.78,79692.36,0.1,0.22862,0.00013,21.12311]
[1778762906408,33.78,79691.76,0.1,0.22855,0.00013,21.11935]
[1778762911413,33.78,79691.95,0.1,0.22855,0.00013,21.11671]
[1778762916447,33.78,79695.84,0.1,0.22906,0.00013,21.14396]
[1778762921467,33.78,79692.5,0.1,0.22864,0.00013,21.12117]
[1778762926469,33.78,79688.56,0.1,0.22814,0.00013,21.09445]
[1778762931520,33.78,79691.98,0.1,0.22859,0.00013,21.11865]
[1778762936533,33.78,79692.1,0.1,0.22861,0.00013,21.11979]
[1778762941606,33.78,79691.29,0.1,0.22852,0.00013,21.11463]
[1778762946635,33.78,79687.29,0.1,0.228,0.00013,21.08692]
[1778762951636,33.78,79690.68,0.1,0.22844,0.00013,21.11034]
[1778762956688,33.78,79689.39,0.1,0.22827,0.00013,21.10117]
[1778762961702,33.78,79689.06,0.1,0.22822,0.00013,21.09868]
[1778762966737,33.78,79688.02,0.1,0.22808,0.00013,21.09127]
[1778762971763,33.78,79688.18,0.1,0.22807,0.00013,21.08803]
[1778762976775,33.78,79692.45,0.1,0.22861,0.00013,21.11742]
[1778762976924,33.78,79692.45,0.1,0.22861,0.00013,21.11742]
[1778762976939,33.78,79692.45,0.1,0.22861,0.00013,21.11742]
[1778762977246,33.78,79692.48,0.1,0.22862,0.00013,21.11756]
[1778762982286,33.78,79698.6,0.1,0.2294,0.00013,21.15986]
[1778762983386,33.78,79701.37,0.1,0.22976,0.00013,21.17901]
[1778762983414,33.78,79701.37,0.1,0.22976,0.00013,21.17901]
[1778762988941,33.78,79703.25,0.1,0.23,0.00013,21.19186]
[1778762994120,33.78,79702.37,0.1,0.22988,0.00013,21.18571]
[1778763000029,33.78,79705.2,0.1,0.23024,0.00013,21.20506]
[1778763005058,33.78,79706.9,0.1,0.23046,0.00013,21.21648]
[1778763010094,33.78,79712.4,0.1,0.23116,0.00013,21.25403]
[1778763015128,33.78,79715.9,0.1,0.2316,0.00013,21.27761]
[1778763020163,33.78,79713.85,0.1,0.23133,0.00013,21.26295]
[1778763025198,33.77,79711.33,0.1,0.23099,0.00013,21.24505]
[1778763030233,33.77,79709.8,0.1,0.23078,0.00013,21.23395]
[1778763035268,33.77,79708.37,0.1,0.23056,0.00013,21.21938]
[1778763040303,33.77,79707.61,0.1,0.23045,0.00013,21.21351]
[1778763045344,33.77,79701.29,0.1,0.22962,0.00013,21.16946]
[1778763047352,33.77,79710.79,0.1,0.23085,0.00013,21.23485]
[1778763052388,33.77,79710.37,0.1,0.23078,0.00013,21.2313]
[1778763057424,33.76,79697.94,0.1,0.22917,0.00013,21.14482]
[1778763062459,33.76,79701.41,0.1,0.22961,0.00013,21.16863]
[1778763067494,33.76,79700.93,0.1,0.22954,0.00013,21.16518]
[1778763072529,33.76,79700.45,0.1,0.22948,0.00013,21.16186]
[1778763075214,33.76,79710.26,0.1,0.23075,0.00013,21.22958]
[1778763080234,33.76,79711.77,0.1,0.23094,0.00013,21.23978]
[1778763085619,33.76,79714.29,0.1,0.23125,0.00013,21.25656]
[1778763090654,33.76,79710.65,0.1,0.23077,0.00013,21.23102]
[1778763095692,33.76,79707.39,0.1,0.23032,0.00013,21.20405]
[1778763100725,33.76,79714.85,0.1,0.23127,0.00013,21.25513]
[1778763105759,33.75,79714.72,0.1,0.23124,0.00013,21.25357]
[1778763110807,33.75,79710.82,0.1,0.23072,0.00013,21.22601]
[1778763110937,33.75,79701.1,0.1,0.22947,0.00013,21.15884]
[1778763114825,33.75,79692.96,0.1,0.22841,0.00013,21.10197]
[1778763117592,33.75,79696.1,0.1,0.22882,0.00013,21.12359]
[1778763117602,33.75,79696.1,0.1,0.22882,0.00013,21.12359]
[1778763117846,33.75,79696.1,0.1,0.22882,0.00013,21.12359]
[1778763122881,33.75,79694.64,0.1,0.22862,0.00013,21.11326]
[1778763127918,33.75,79698.9,0.1,0.22917,0.00013,21.14261]
[1778763132953,33.75,79700.39,0.1,0.22935,0.00013,21.15261]
[1778763133874,33.75,79700.39,0.1,0.22935,0.00013,21.15261]
[1778763134613,33.75,79700.5,0.1,0.22937,0.00013,21.15332]
[1778763140002,33.75,79704.85,0.1,0.22992,0.00013,21.18313]
[1778763145037,33.75,79712.96,0.1,0.23096,0.00013,21.23882]
[1778763150071,33.75,79709.05,0.1,0.23046,0.00013,21.21172]
[1778763155108,33.75,79709.02,0.1,0.23042,0.00013,21.20719]
[1778763160454,33.75,79710.2,0.1,0.23057,0.00013,21.21526]
[1778763160709,33.75,79710.79,0.1,0.23064,0.00013,21.21929]
[1778763165820,33.75,79698.38,0.1,0.22904,0.00013,21.13304]
[1778763170017,33.74,79698.23,0.1,0.22901,0.00013,21.13171]
[1778763175018,33.74,79689.5,0.1,0.22788,0.00013,21.07088]
[1778763180054,33.74,79684.29,0.1,0.22721,0.00013,21.03462]
[1778763183598,33.74,79681.66,0.1,0.22688,0.00013,21.01637]
[1778763184180,33.74,79681.66,0.1,0.22688,0.00013,21.01637]
[1778763184565,33.74,79690.28,0.1,0.22798,0.00013,21.0763]
[1778763184696,33.74,79690.28,0.1,0.22798,0.00013,21.0763]
[1778763184707,33.74,79690.28,0.1,0.22798,0.00013,21.0763]
[1778763184775,33.74,79690.28,0.1,0.22798,0.00013,21.0763]
[1778763184887,33.74,79690.28,0.1,0.22798,0.00013,21.0763]
[1778763185117,33.74,79690.28,0.1,0.22798,0.00013,21.0763]
[1778763185152,33.74,79690.28,0.1,0.22798,0.00013,21.0763]
[1778763185329,33.74,79690.28,0.1,0.22798,0.00013,21.0763]
[1778763185357,33.74,79690.28,0.1,0.22798,0.00013,21.0763]
[1778763185536,33.74,79690.28,0.1,0.22798,0.00013,21.0763]
[1778763185562,33.74,79690.28,0.1,0.22798,0.00013,21.0763]
[1778763185370,33.74,79701.0,0.1,0.22936,0.00013,21.1506]
[1778763185842,33.74,79701.0,0.1,0.22936,0.00013,21.1506]
[1778763185855,33.74,79701.0,0.1,0.22936,0.00013,21.1506]
[1778763186052,33.74,79701.0,0.1,0.22936,0.00013,21.1506]
[1778763186097,33.74,79701.0,0.1,0.22936,0.00013,21.1506]
[1778763186276,33.74,79701.0,0.1,0.22936,0.00013,21.1506]
[1778763186298,33.74,79701.0,0.1,0.22936,0.00013,21.1506]
[1778763186413,33.74,79701.0,0.1,0.22936,0.00013,21.1506]
[1778763186449,33.74,79701.0,0.1,0.22936,0.00013,21.1506]
[1778763186461,33.74,79701.0,0.1,0.22936,0.00013,21.1506]
[1778763186471,33.74,79701.0,0.1,0.22936,0.00013,21.1506]
[1778763186512,33.74,79701.0,0.1,0.22936,0.00013,21.1506]
[1778763186525,33.74,79709.47,0.1,0.23045,0.00013,21.20914]
[1778763186674,33.74,79709.47,0.1,0.23045,0.00013,21.20914]
[1778763186692,33.74,79709.47,0.1,0.23045,0.00013,21.20914]
[1778763186937,33.74,79709.47,0.1,0.23045,0.00013,21.20914]
[1778763187333,33.74,79709.47,0.1,0.23045,0.00013,21.20915]
[1778763188425,33.74,79718.82,0.1,0.23166,0.00013,21.27361]
[1778763189289,33.74,79718.82,0.1,0.23166,0.00013,21.27361]
[1778763189322,33.74,79718.82,0.1,0.23166,0.00013,21.27361]
[1778763189353,33.74,79718.82,0.1,0.23166,0.00013,21.27361]
[1778763189365,33.74,79719.3,0.1,0.23172,0.00013,21.27691]
[1778763191396,33.74,79719.3,0.1,0.23172,0.00013,21.27678]
[1778763191414,33.74,79719.3,0.1,0.23172,0.00013,21.27678]
[1778763191583,33.74,79716.72,0.1,0.23139,0.00013,21.25885]
[1778763191616,33.74,79716.72,0.1,0.23139,0.00013,21.25885]
[1778763191625,33.74,79716.72,0.1,0.23139,0.00013,21.25885]
[1778763191646,33.74,79716.72,0.1,0.23139,0.00013,21.25885]
[1778763191688,33.74,79716.72,0.1,0.23139,0.00013,21.25885]
[1778763191708,33.74,79716.72,0.1,0.23139,0.00013,21.25885]
[1778763191793,33.74,79716.72,0.1,0.23139,0.00013,21.25885]
[1778763191826,33.74,79716.72,0.1,0.23139,0.00013,21.25885]
[1778763191924,33.74,79716.72,0.1,0.23139,0.00013,21.25885]
[1778763192368,33.74,79716.72,0.1,0.23138,0.00013,21.25871]
[1778763194770,33.74,79713.39,0.1,0.23095,0.00013,21.23545]
[1778763195495,33.74,79712.22,0.1,0.23079,0.00013,21.22723]
[1778763200532,33.74,79707.92,0.1,0.23023,0.00013,21.19698]
[1778763202950,33.74,79706.22,0.1,0.23,0.00013,21.18483]
[1778763202960,33.74,79706.22,0.1,0.23,0.00013,21.18483]
[1778763202979,33.74,79706.22,0.1,0.23,0.00013,21.18483]
[1778763203192,33.74,79706.22,0.1,0.23,0.00013,21.18483]
[1778763203403,33.74,79706.22,0.1,0.23,0.00013,21.18483]
[1778763203491,33.74,79706.22,0.1,0.23,0.00013,21.18483]
[1778763203503,33.74,79687.23,0.1,0.22755,0.00013,21.05307]
[1778763203714,33.74,79687.23,0.1,0.22755,0.00013,21.05307]
[1778763203868,33.74,79687.23,0.1,0.22755,0.00013,21.05307]
[1778763203900,33.74,79687.23,0.1,0.22755,0.00013,21.05307]
[1778763204552,33.74,79687.23,0.1,0.22755,0.00013,21.05307]
[1778763204586,33.74,79687.23,0.1,0.22755,0.00013,21.05307]
[1778763204556,33.74,79676.98,0.1,0.22624,0.00013,20.98151]
[1778763204839,33.74,79676.98,0.1,0.22624,0.00013,20.98151]
[1778763205523,33.74,79677.28,0.1,0.22627,0.00013,20.98347]
[1778763207144,33.74,79677.86,0.1,0.22635,0.00013,20.98747]
[1778763207515,33.74,79677.86,0.1,0.22634,0.00013,20.98744]
[1778763208627,33.74,79679.6,0.1,0.22657,0.00013,20.99952]
[1778763208644,33.74,79679.6,0.1,0.22657,0.00013,20.99952]
[1778763209533,33.74,79680.27,0.1,0.22665,0.00013,21.00415]
[1778763214536,33.74,79680.2,0.1,0.22661,0.00013,20.99944]
[1778763216199,33.74,79677.33,0.1,0.22624,0.00013,20.97918]
[1778763216217,33.74,79677.33,0.1,0.22624,0.00013,20.97918]
[1778763221571,33.73,79676.84,0.1,0.22616,0.00013,20.97514]
[1778763226607,33.73,79674.28,0.1,0.22583,0.00013,20.95682]
[1778763231641,33.73,79678.5,0.1,0.22636,0.00013,20.98567]
[1778763237165,33.73,79681.35,0.1,0.22672,0.00013,21.00516]
[1778763238118,33.73,79693.45,0.1,0.22826,0.00013,21.08889]
[1778763243728,33.73,79700.27,0.1,0.22913,0.00013,21.13561]
[1778763248771,33.73,79700.47,0.1,0.22914,0.00013,21.13636]
[1778763253795,33.72,79700.75,0.1,0.22916,0.00013,21.13764]
[1778763258831,33.72,79698.98,0.1,0.22892,0.00013,21.12469]
[1778763263790,33.72,79698.57,0.1,0.22886,0.00013,21.12119]
[1778763263922,33.72,79698.57,0.1,0.22886,0.00013,21.12119]
[1778763264092,33.72,79698.57,0.1,0.22886,0.00013,21.12119]
[1778763264180,33.72,79698.57,0.1,0.22886,0.00013,21.12119]
[1778763264387,33.72,79698.57,0.1,0.22886,0.00013,21.12119]
[1778763264438,33.72,79698.57,0.1,0.22886,0.00013,21.12119]
[1778763264628,33.72,79698.57,0.1,0.22886,0.00013,21.12119]
[1778763264649,33.72,79698.57,0.1,0.22886,0.00013,21.12119]
[1778763264633,33.72,79706.79,0.1,0.22991,0.00013,21.178]
[1778763264844,33.72,79706.79,0.1,0.22991,0.00013,21.178]
[1778763264870,33.72,79706.79,0.1,0.22991,0.00013,21.178]
[1778763265045,33.72,79706.79,0.1,0.22991,0.00013,21.178]
[1778763265076,33.72,79706.79,0.1,0.22991,0.00013,21.178]
[1778763265281,33.72,79706.79,0.1,0.22991,0.00013,21.178]
[1778763265311,33.72,79706.79,0.1,0.22991,0.00013,21.178]
[1778763265487,33.72,79706.79,0.1,0.22991,0.00013,21.178]
[1778763265559,33.72,79706.79,0.1,0.22991,0.00013,21.178]
[1778763265533,33.72,79709.67,0.1,0.23029,0.00013,21.19787]
[1778763265900,33.72,79709.67,0.1,0.23029,0.00013,21.19787]
[1778763265950,33.72,79709.67,0.1,0.23029,0.00013,21.19787]
[1778763266105,33.72,79709.67,0.1,0.23029,0.00013,21.19787]
[1778763266144,33.72,79714.94,0.1,0.23097,0.00013,21.23429]
[1778763266740,33.72,79714.94,0.1,0.23097,0.00013,21.23429]
[1778763266766,33.72,79714.94,0.1,0.23097,0.00013,21.23429]
[1778763266775,33.72,79714.94,0.1,0.23097,0.00013,21.23429]
[1778763266888,33.72,79714.94,0.1,0.23097,0.00013,21.23429]
[1778763266980,33.72,79714.94,0.1,0.23097,0.00013,21.23429]
[1778763267002,33.72,79714.94,0.1,0.23097,0.00013,21.23429]
[1778763267185,33.72,79714.94,0.1,0.23097,0.00013,21.23429]
[1778763267207,33.72,79714.94,0.1,0.23097,0.00013,21.23429]
[1778763267416,33.72,79714.94,0.1,0.23097,0.00013,21.23429]
[1778763267442,33.72,79714.94,0.1,0.23097,0.00013,21.23429]
[1778763267636,33.72,79714.94,0.1,0.23097,0.00013,21.23429]
[1778763267517,33.72,79717.03,0.1,0.23123,0.00013,21.24852]
[1778763267677,33.72,79717.03,0.1,0.23123,0.00013,21.24852]
[1778763267755,33.72,79717.03,0.1,0.23123,0.00013,21.24852]
[1778763268159,33.72,79717.9,0.1,0.23135,0.00013,21.25453]
[1778763270852,33.72,79717.97,0.1,0.23135,0.00013,21.25471]
[1778763271643,33.72,79721.25,0.1,0.23174,0.00013,21.27291]
[1778763276658,33.71,79720.71,0.1,0.23165,0.00013,21.26842]
[1778763281662,33.71,79721.09,0.1,0.23168,0.00013,21.26969]
[1778763286697,33.71,79714.04,0.1,0.23074,0.00013,21.21963]
[1778763291717,33.7,79706.14,0.1,0.22967,0.00013,21.16232]
[1778763296761,33.7,79705.73,0.1,0.22959,0.00013,21.15854]
[1778763301768,33.7,79705.79,0.1,0.22959,0.00013,21.15817]
[1778763306834,33.69,79708.49,0.1,0.22992,0.00013,21.17621]
[1778763311870,33.69,79706.79,0.1,0.22969,0.00013,21.16391]
[1778763316895,33.69,79706.36,0.1,0.22963,0.00013,21.16061]
[1778763321940,33.69,79708.02,0.1,0.22984,0.00013,21.17182]
[1778763326957,33.69,79709.45,0.1,0.23002,0.00013,21.18146]
[1778763332009,33.69,79709.93,0.1,0.23005,0.00013,21.18039]
[1778763337076,33.69,79711.87,0.1,0.23029,0.00013,21.19359]
[1778763338656,33.69,79721.7,0.1,0.23156,0.00013,21.26147]
[1778763343695,33.69,79717.6,0.1,0.23103,0.00013,21.23284]
[1778763348713,33.69,79718.24,0.1,0.2311,0.00013,21.23683]
[1778763353764,33.68,79713.69,0.1,0.2305,0.00013,21.20476]
[1778763358813,33.68,79711.66,0.1,0.23023,0.00013,21.1901]
[1778763363829,33.68,79707.6,0.1,0.22969,0.00013,21.16123]
[1778763368872,33.68,79705.19,0.1,0.22936,0.00013,21.14375]
[1778763373906,33.68,79712.26,0.1,0.23026,0.00013,21.19184]
[1778763378960,33.67,79716.24,0.1,0.23075,0.00013,21.21836]
[1778763384007,33.67,79718.07,0.1,0.23097,0.00013,21.22995]
[1778763389036,33.67,79719.96,0.1,0.23119,0.00013,21.24191]
[1778763389870,33.67,79721.69,0.1,0.23141,0.00013,21.25375]
[1778763389949,33.67,79721.69,0.1,0.23141,0.00013,21.25375]
[1778763396309,33.66,79723.2,0.1,0.23157,0.00013,21.25939]
[1778763398044,33.66,79724.58,0.1,0.23174,0.00013,21.26866]
[1778763398381,33.66,79725.71,0.1,0.23188,0.00013,21.27619]
[1778763404585,33.66,79728.36,0.1,0.23222,0.00013,21.29391]
[1778763409910,33.66,79732.26,0.1,0.2327,0.00013,21.31967]
[1778763415820,33.66,79737.5,0.1,0.23337,0.00013,21.35513]
[1778763415827,33.66,79737.5,0.1,0.23337,0.00013,21.35513]
[1778763416091,33.66,79739.61,0.1,0.23364,0.00013,21.36955]
[1778763421993,33.65,79739.29,0.1,0.23359,0.00013,21.36664]
[1778763427031,33.65,79739.4,0.1,0.23359,0.00013,21.3668]
[1778763432040,33.65,79739.77,0.1,0.23363,0.00013,21.36872]
[1778763432060,33.65,79739.77,0.1,0.23363,0.00013,21.36872]
[1778763432297,33.65,79739.77,0.1,0.23363,0.00013,21.36872]
[1778763432306,33.65,79739.77,0.1,0.23363,0.00013,21.36872]
[1778763432309,33.65,79739.77,0.1,0.23363,0.00013,21.36872]
[1778763432356,33.65,79739.77,0.1,0.23363,0.00013,21.36872]
[1778763432497,33.65,79739.77,0.1,0.23363,0.00013,21.36872]
[1778763432576,33.65,79739.77,0.1,0.23363,0.00013,21.36872]
[1778763432615,33.65,79739.77,0.1,0.23363,0.00013,21.36872]
[1778763432779,33.65,79739.77,0.1,0.23363,0.00013,21.36872]
[1778763432629,33.65,79743.36,0.1,0.23409,0.00013,21.39329]
[1778763432873,33.65,79743.36,0.1,0.23409,0.00013,21.39329]
[1778763432982,33.65,79743.36,0.1,0.23409,0.00013,21.39329]
[1778763433084,33.65,79743.36,0.1,0.23409,0.00013,21.39329]
[1778763433206,33.65,79743.36,0.1,0.23409,0.00013,21.39329]
[1778763433233,33.65,79743.36,0.1,0.23409,0.00013,21.39329]
[1778763433591,33.65,79743.36,0.1,0.23409,0.00013,21.39329]
[1778763433617,33.65,79743.36,0.1,0.23409,0.00013,21.39329]
[1778763433658,33.65,79746.5,0.1,0.2345,0.00013,21.41473]
[1778763433891,33.65,79746.5,0.1,0.2345,0.00013,21.41473]
[1778763433914,33.65,79746.5,0.1,0.2345,0.00013,21.41473]
[1778763434122,33.65,79746.5,0.1,0.2345,0.00013,21.41473]
[1778763434529,33.65,79746.5,0.1,0.2345,0.00013,21.41473]
[1778763434542,33.65,79746.5,0.1,0.2345,0.00013,21.41473]
[1778763434561,33.65,79746.5,0.1,0.2345,0.00013,21.41473]
[1778763434690,33.65,79747.2,0.1,0.23459,0.00013,21.41936]
[1778763436807,33.65,79747.2,0.1,0.23459,0.00013,21.41936]
[1778763436837,33.65,79747.63,0.1,0.23464,0.00013,21.42195]
[1778763437781,33.65,79748.41,0.1,0.23474,0.00013,21.42712]
[1778763442875,33.64,79746.69,0.1,0.23449,0.00013,21.41434]
[1778763447993,33.64,79747.64,0.1,0.2346,0.00013,21.41994]
[1778763453100,33.64,79746.62,0.1,0.23442,0.00013,21.40789]
[1778763458135,33.64,79749.41,0.1,0.23476,0.00013,21.42609]
[1778763463209,33.63,79746.18,0.1,0.23432,0.00013,21.40295]
[1778763468210,33.63,79746.25,0.1,0.23431,0.00013,21.40256]
[1778763473231,33.63,79744.87,0.1,0.23412,0.00013,21.39222]
[1778763478257,33.63,79744.0,0.1,0.23399,0.00013,21.38543]
[1778763483286,33.62,79738.32,0.1,0.23323,0.00013,21.34553]
[1778763488345,33.62,79731.46,0.1,0.23232,0.00013,21.29744]
[1778763488359,33.62,79731.46,0.1,0.23232,0.00013,21.29744]
[1778763488836,33.62,79731.77,0.1,0.23236,0.00013,21.2994]
[1778763493846,33.62,79732.55,0.1,0.23245,0.00013,21.30403]
[1778763498893,33.62,79736.44,0.1,0.23294,0.00013,21.33008]
[1778763503931,33.62,79736.46,0.1,0.23293,0.00013,21.32979]
[1778763507306,33.62,79734.48,0.1,0.23267,0.00013,21.31591]
[1778763507592,33.61,79734.48,0.1,0.23267,0.00013,21.31585]
[1778763510057,33.61,79735.2,0.1,0.23276,0.00013,21.32071]
[1778763510152,33.61,79735.2,0.1,0.23276,0.00013,21.32071]
[1778763515648,33.61,79736.36,0.1,0.23287,0.00013,21.32424]
[1778763520683,33.61,79736.48,0.1,0.23288,0.00013,21.3248]
[1778763525719,33.61,79736.85,0.1,0.23293,0.00013,21.32712]
[1778763530753,33.61,79737.88,0.1,0.23306,0.00013,21.33396]
[1778763535788,33.61,79737.68,0.1,0.23302,0.00013,21.33226]
[1778763540823,33.61,79737.14,0.1,0.23295,0.00013,21.32822]
[1778763545858,33.61,79738.75,0.1,0.23315,0.00013,21.33904]
[1778763546035,33.61,79738.75,0.1,0.23315,0.00013,21.33904]
[1778763546057,33.61,79738.75,0.1,0.23315,0.00013,21.33904]
[1778763546869,33.61,79744.56,0.1,0.23391,0.00013,21.37904]
[1778763551900,33.61,79745.18,0.1,0.23398,0.00013,21.38285]
[1778763556935,33.61,79746.87,0.1,0.2342,0.00013,21.39423]
[1778763561972,33.61,79747.17,0.1,0.23424,0.00013,21.39631]
[1778763567005,33.61,79749.11,0.1,0.23449,0.00013,21.40969]
[1778763572092,33.61,79750.36,0.1,0.23463,0.00013,21.4142]
[1778763578263,33.61,79752.55,0.1,0.23491,0.00013,21.42891]
[1778763584425,33.6,79753.27,0.1,0.23499,0.00013,21.43332]
[1778763590429,33.6,79759.82,0.1,0.23584,0.00013,21.47756]
[1778763595491,33.6,79754.41,0.1,0.23511,0.00013,21.4398]
[1778763600676,33.6,79749.27,0.1,0.23442,0.00013,21.40363]
[1778763606848,33.6,79746.77,0.1,0.23408,0.00013,21.38578]
[1778763612598,33.59,79748.55,0.1,0.2343,0.00013,21.39733]
[1778763615980,33.59,79749.58,0.1,0.23443,0.00013,21.40394]
[1778763616483,33.59,79749.58,0.1,0.23443,0.00013,21.40394]
[1778763616826,33.59,79749.58,0.1,0.23443,0.00013,21.40394]
[1778763616997,33.59,79749.58,0.1,0.23443,0.00013,21.40394]
[1778763618812,33.59,79735.89,0.1,0.23263,0.00013,21.30918]
[1778763624512,33.59,79728.29,0.1,0.23164,0.00013,21.25626]
[1778763630754,33.59,79721.68,0.1,0.23077,0.00013,21.2101]
[1778763636518,33.59,79719.96,0.1,0.23051,0.00013,21.19352]
[1778763640823,33.59,79707.25,0.1,0.22885,0.00013,21.10498]
[1778763645889,33.59,79702.21,0.1,0.2282,0.00013,21.06973]
[1778763651622,33.59,79702.66,0.1,0.22826,0.00013,21.07306]
[1778763656657,33.59,79704.7,0.1,0.22852,0.00013,21.08719]
[1778763661692,33.59,79703.99,0.1,0.22843,0.00013,21.08218]
[1778763662448,33.59,79703.99,0.1,0.22843,0.00013,21.08218]
[1778763662955,33.59,79703.71,0.1,0.2284,0.00013,21.08023]
[1778763667956,33.59,79704.69,0.1,0.22852,0.00013,21.0871]
[1778763670113,33.59,79705.66,0.1,0.22865,0.00013,21.09386]
[1778763673712,33.59,79704.83,0.1,0.22854,0.00013,21.08802]
[1778763674064,33.59,79709.25,0.1,0.22911,0.00013,21.11876]
[1778763674627,33.59,79709.25,0.1,0.22911,0.00013,21.11876]
[1778763675020,33.59,79712.7,0.1,0.22956,0.00013,21.14273]
[1778763680825,33.59,79715.47,0.1,0.22992,0.00013,21.16234]
[1778763686867,33.59,79715.2,0.1,0.22989,0.00013,21.16066]
[1778763692104,33.59,79716.11,0.1,0.22998,0.00013,21.16294]
[1778763692735,33.59,79716.11,0.1,0.22998,0.00013,21.16294]
[1778763692918,33.59,79716.11,0.1,0.22998,0.00013,21.16294]
[1778763692941,33.59,79716.11,0.1,0.22998,0.00013,21.16294]
[1778763693018,33.59,79726.21,0.1,0.2313,0.00013,21.23302]
[1778763693121,33.59,79726.21,0.1,0.2313,0.00013,21.23302]
[1778763693149,33.59,79726.21,0.1,0.2313,0.00013,21.23302]
[1778763693322,33.59,79726.21,0.1,0.2313,0.00013,21.23302]
[1778763693354,33.59,79726.21,0.1,0.2313,0.00013,21.23302]
[1778763693527,33.59,79726.21,0.1,0.2313,0.00013,21.23302]
[1778763693561,33.59,79726.21,0.1,0.2313,0.00013,21.23302]
[1778763693575,33.59,79726.21,0.1,0.2313,0.00013,21.23302]
[1778763693916,33.59,79726.21,0.1,0.2313,0.00013,21.23301]
[1778763696304,33.59,79731.45,0.1,0.23197,0.00013,21.26912]
[1778763697089,33.59,79730.0,0.1,0.23178,0.00013,21.25897]
[1778763700929,33.59,79729.79,0.1,0.23175,0.00013,21.2572]
[1778763701030,33.59,79729.45,0.1,0.2317,0.00013,21.25473]
[1778763706070,33.59,79731.88,0.1,0.23201,0.00013,21.2711]
[1778763711092,33.58,79732.77,0.1,0.23211,0.00013,21.2766]
[1778763716098,33.58,79739.39,0.1,0.23297,0.00013,21.32189]
[1778763721146,33.58,79743.77,0.1,0.23353,0.00013,21.35133]
[1778763726151,33.58,79745.75,0.1,0.23377,0.00013,21.36413]
[1778763731191,33.58,79747.32,0.1,0.23396,0.00013,21.37408]
[1778763736207,33.57,79742.58,0.1,0.23332,0.00013,21.34058]
[1778763741223,33.57,79742.08,0.1,0.23324,0.00013,21.33638]
[1778763746223,33.57,79738.48,0.1,0.23276,0.00013,21.31094]
[1778763751247,33.57,79738.46,0.1,0.23272,0.00013,21.30623]
[1778763756265,33.57,79738.49,0.1,0.23272,0.00013,21.30615]
[1778763761209,33.57,79747.75,0.1,0.23392,0.00013,21.36971]
[1778763765693,33.56,79746.71,0.1,0.23377,0.00013,21.36209]
[1778763765703,33.56,79746.71,0.1,0.23377,0.00013,21.36209]
[1778763766073,33.56,79752.02,0.1,0.23447,0.00013,21.3986]
[1778763766865,33.56,79752.02,0.1,0.23447,0.00013,21.3986]
[1778763766966,33.56,79755.12,0.1,0.23487,0.00013,21.41981]
[1778763772243,33.56,79757.48,0.1,0.23517,0.00013,21.43543]
[1778763773333,33.56,79757.48,0.1,0.23517,0.00013,21.43543]
[1778763773476,33.56,79757.93,0.1,0.23522,0.00013,21.43833]
[1778763778511,33.56,79756.31,0.1,0.23499,0.00013,21.42622]
[1778763780640,33.56,79755.67,0.1,0.2349,0.00013,21.42145]
[1778763780795,33.56,79755.67,0.1,0.2349,0.00013,21.42145]
[1778763780891,33.56,79755.67,0.1,0.2349,0.00013,21.42145]
[1778763781141,33.56,79755.67,0.1,0.2349,0.00013,21.42145]
[1778763781167,33.56,79780.34,0.1,0.23815,0.00013,21.59077]
[1778763781412,33.56,79780.34,0.1,0.23815,0.00013,21.59077]
[1778763781825,33.56,79780.34,0.1,0.23815,0.00013,21.59077]
[1778763781857,33.56,79780.34,0.1,0.23815,0.00013,21.59077]
[1778763781933,33.56,79780.34,0.1,0.23815,0.00013,21.59077]
[1778763781936,33.56,79793.24,0.1,0.23986,0.00013,21.67858]
[1778763782370,33.56,79793.24,0.1,0.23986,0.00013,21.67858]
[1778763782471,33.56,79793.24,0.1,0.23986,0.00013,21.67858]
[1778763782654,33.56,79793.24,0.1,0.23986,0.00013,21.67858]
[1778763782795,33.56,79793.24,0.1,0.23986,0.00013,21.67858]
[1778763782867,33.56,79793.24,0.1,0.23986,0.00013,21.67858]
[1778763783004,33.56,79793.24,0.1,0.23986,0.00013,21.67858]
[1778763783087,33.56,79793.24,0.1,0.23986,0.00013,21.67858]
[1778763783213,33.56,79793.24,0.1,0.23986,0.00013,21.67858]
[1778763783227,33.56,79784.66,0.1,0.23872,0.00013,21.61988]
[1778763783296,33.56,79784.66,0.1,0.23872,0.00013,21.61988]
[1778763783342,33.56,79784.66,0.1,0.23872,0.00013,21.61988]
[1778763783500,33.56,79784.66,0.1,0.23872,0.00013,21.61988]
[1778763783530,33.56,79784.66,0.1,0.23872,0.00013,21.61988]
[1778763783724,33.56,79784.66,0.1,0.23872,0.00013,21.61988]
[1778763783780,33.56,79784.66,0.1,0.23872,0.00013,21.61988]
[1778763783929,33.56,79784.66,0.1,0.23872,0.00013,21.61988]
[1778763783962,33.56,79784.66,0.1,0.23872,0.00013,21.61988]
[1778763784131,33.56,79784.66,0.1,0.23872,0.00013,21.61988]
[1778763784159,33.56,79784.66,0.1,0.23872,0.00013,21.61988]
[1778763784191,33.56,79783.05,0.1,0.2385,0.00013,21.60874]
[1778763784354,33.56,79783.05,0.1,0.2385,0.00013,21.60874]
[1778763784369,33.56,79783.05,0.1,0.2385,0.00013,21.60874]
[1778763784578,33.56,79783.05,0.1,0.2385,0.00013,21.60874]
[1778763784605,33.56,79783.05,0.1,0.2385,0.00013,21.60874]
[1778763784612,33.56,79783.05,0.1,0.2385,0.00013,21.60874]
[1778763784675,33.56,79782.91,0.1,0.23848,0.00013,21.60766]
[1778763787353,33.56,79782.62,0.1,0.23844,0.00013,21.60544]
[1778763787364,33.56,79782.62,0.1,0.23844,0.00013,21.60544]
[1778763788136,33.55,79786.9,0.1,0.239,0.00013,21.63463]
[1778763793171,33.55,79791.0,0.1,0.23954,0.00013,21.66223]
[1778763795613,33.55,79793.74,0.1,0.23989,0.00013,21.68059]
[1778763795623,33.55,79793.74,0.1,0.23989,0.00013,21.68059]
[1778763796186,33.55,79794.42,0.1,0.23998,0.00013,21.68511]
[1778763799853,33.55,79785.54,0.1,0.2388,0.00013,21.6242]
[1778763800153,33.55,79790.54,0.1,0.23946,0.00013,21.65837]
[1778763801488,33.55,79792.1,0.1,0.23967,0.00013,21.669]
[1778763801501,33.55,79792.1,0.1,0.23967,0.00013,21.669]
[1778763801725,33.55,79793.85,0.1,0.2399,0.00013,21.68091]
[1778763806310,33.55,79787.65,0.1,0.23908,0.00013,21.63847]
[1778763807151,33.55,79778.66,0.1,0.23789,0.00013,21.57702]
[1778763809738,33.55,79766.22,0.1,0.23624,0.00013,21.49174]
[1778763813221,33.55,79756.41,0.1,0.23493,0.00013,21.42022]
[1778763816917,33.55,79758.46,0.1,0.2352,0.00013,21.43461]
[1778763816930,33.55,79758.46,0.1,0.2352,0.00013,21.43461]
[1778763817072,33.55,79760.14,0.1,0.23542,0.00013,21.44624]
[1778763822098,33.55,79763.91,0.1,0.23593,0.00013,21.47246]
[1778763827865,33.55,79772.2,0.1,0.23702,0.00013,21.52968]
[1778763832903,33.55,79774.57,0.1,0.23734,0.00013,21.54587]
[1778763837935,33.55,79767.42,0.1,0.2364,0.00013,21.49698]
[1778763842970,33.56,79767.73,0.1,0.23644,0.00013,21.49934]
[1778763848013,33.56,79773.81,0.1,0.23725,0.00013,21.54136]
[1778763853041,33.56,79774.59,0.1,0.23736,0.00013,21.54686]
[1778763858074,33.56,79771.31,0.1,0.23693,0.00013,21.52454]
[1778763864116,33.56,79767.55,0.1,0.23644,0.00013,21.49907]
[1778763869151,33.56,79765.34,0.1,0.23615,0.00013,21.48432]
[1778763874189,33.56,79774.91,0.1,0.2374,0.00013,21.54626]
[1778763879222,33.56,79777.28,0.1,0.23771,0.00013,21.56261]
[1778763881424,33.56,79782.06,0.1,0.23834,0.00013,21.59539]
[1778763882291,33.56,79791.45,0.1,0.23959,0.00013,21.65953]
[1778763887338,33.56,79793.53,0.1,0.23987,0.00013,21.67403]
[1778763888168,33.56,79796.09,0.1,0.24021,0.00013,21.69152]
[1778763888265,33.56,79796.09,0.1,0.24021,0.00013,21.69152]
[1778763888296,33.56,79796.09,0.1,0.24021,0.00013,21.69156]
[1778763890286,33.56,79796.5,0.1,0.24027,0.00013,21.69438]
[1778763890327,33.56,79796.5,0.1,0.24027,0.00013,21.69438]
[1778763890321,33.56,79803.02,0.1,0.24114,0.00013,21.73881]
[1778763890666,33.56,79803.02,0.1,0.24114,0.00013,21.73881]
[1778763890771,33.56,79803.02,0.1,0.24114,0.00013,21.73881]
[1778763890949,33.56,79803.02,0.1,0.24114,0.00013,21.73881]
[1778763891006,33.56,79803.02,0.1,0.24114,0.00013,21.73881]
[1778763891187,33.56,79803.02,0.1,0.24114,0.00013,21.73881]
[1778763891249,33.56,79803.02,0.1,0.24114,0.00013,21.73881]
[1778763891325,33.56,79824.82,0.1,0.24405,0.00013,21.88657]
[1778763891587,33.56,79824.82,0.1,0.24405,0.00013,21.88657]
[1778763891639,33.56,79824.82,0.1,0.24405,0.00013,21.88657]
[1778763891680,33.56,79824.82,0.1,0.24405,0.00013,21.88657]
[1778763892332,33.56,79834.66,0.1,0.24537,0.00013,21.95291]
[1778763895987,33.56,79827.88,0.1,0.24446,0.00013,21.90711]
[1778763896019,33.56,79827.88,0.1,0.24446,0.00013,21.90711]
[1778763896361,33.56,79826.52,0.1,0.24428,0.00013,21.89796]
[1778763900410,33.56,79826.93,0.1,0.24433,0.00013,21.90085]
[1778763900424,33.56,79826.93,0.1,0.24433,0.00013,21.90085]
[1778763900703,33.56,79826.93,0.1,0.24433,0.00013,21.90085]
[1778763901274,33.56,79826.03,0.1,0.24421,0.00013,21.8948]
[1778763902635,33.56,79823.14,0.1,0.24383,0.00013,21.8753]
[1778763908260,33.56,79822.88,0.1,0.2438,0.00013,21.87371]
[1778763908329,33.56,79827.22,0.1,0.24438,0.00013,21.90307]
[1778763909704,33.56,79827.22,0.1,0.24438,0.00013,21.90307]
[1778763909771,33.56,79825.93,0.1,0.2442,0.00013,21.89436]
[1778763912090,33.56,79821.87,0.1,0.24366,0.00013,21.86693]
[1778763912211,33.56,79821.87,0.1,0.24366,0.00013,21.86693]
[1778763913001,33.56,79818.49,0.1,0.24321,0.00013,21.84411]
[1778763914081,33.56,79815.47,0.1,0.24281,0.00013,21.82363]
[1778763914238,33.56,79815.47,0.1,0.24281,0.00013,21.82363]
[1778763914986,33.56,79809.92,0.1,0.24206,0.00013,21.78591]
[1778763920529,33.56,79822.63,0.1,0.24375,0.00013,21.87155]
[1778763922150,33.56,79822.63,0.1,0.24375,0.00013,21.87155]
[1778763922348,33.56,79822.83,0.1,0.24377,0.00013,21.87261]
[1778763924225,33.56,79833.37,0.1,0.24518,0.00013,21.94361]
[1778763929012,33.56,79838.03,0.1,0.24581,0.00013,21.97493]
[1778763929078,33.56,79837.27,0.1,0.24571,0.00013,21.96979]
[1778763934587,33.56,79838.61,0.1,0.24586,0.00013,21.97461]
[1778763935321,33.56,79842.0,0.1,0.24631,0.00013,21.99731]
[1778763937295,33.56,79841.8,0.1,0.24628,0.00013,21.9959]
[1778763937385,33.56,79842.34,0.1,0.24635,0.00013,21.99946]
[1778763942950,33.56,79845.18,0.1,0.24673,0.00013,22.01853]
[1778763948724,33.56,79843.06,0.1,0.24645,0.00013,22.0042]
[1778763953759,33.56,79843.51,0.1,0.24651,0.00013,22.00708]
[1778763958794,33.56,79841.81,0.1,0.24628,0.00013,21.9957]
[1778763964169,33.56,79847.68,0.1,0.24707,0.00013,22.03517]
[1778763964420,33.56,79844.75,0.1,0.24667,0.00013,22.01551]
[1778763964532,33.56,79844.75,0.1,0.24667,0.00013,22.01551]
[1778763964837,33.56,79844.75,0.1,0.24667,0.00013,22.0154]
[1778763966990,33.56,79834.13,0.1,0.24524,0.00013,21.94383]
[1778763969208,33.56,79833.25,0.1,0.24512,0.00013,21.93786]
[1778763969290,33.56,79833.25,0.1,0.24512,0.00013,21.93786]
[1778763970709,33.56,79828.15,0.1,0.24444,0.00013,21.90343]
[1778763971388,33.56,79826.79,0.1,0.24425,0.00013,21.89426]
[1778763976443,33.56,79829.47,0.1,0.24462,0.00013,21.91246]
[1778763981505,33.56,79835.17,0.1,0.24538,0.00013,21.95086]
[1778763986520,33.56,79830.94,0.1,0.24481,0.00013,21.92232]
[1778763990356,33.56,79842.02,0.1,0.2463,0.00013,21.99687]
[1778763995362,33.56,79841.17,0.1,0.24615,0.00013,21.98686]
[1778764000375,33.56,79837.75,0.1,0.24569,0.00013,21.96382]
[1778764005430,33.56,79837.5,0.1,0.24566,0.00013,21.96217]
[1778764010450,33.56,79832.29,0.1,0.24496,0.00013,21.92705]
[1778764011459,33.56,79826.66,0.1,0.2442,0.00013,21.88898]
[1778764016490,33.56,79822.42,0.1,0.24364,0.00013,21.8604]
[1778764017974,33.56,79822.44,0.1,0.24364,0.00013,21.86057]
[1778764018351,33.56,79821.81,0.1,0.24355,0.00013,21.85632]
[1778764022953,33.56,79818.15,0.1,0.24307,0.00013,21.83161]
[1778764023248,33.56,79816.28,0.1,0.24282,0.00013,21.81898]
[1778764023635,33.56,79816.28,0.1,0.24282,0.00013,21.81898]
[1778764024148,33.56,79816.28,0.1,0.24282,0.00013,21.81898]
[1778764027145,33.56,79806.46,0.1,0.2415,0.00013,21.75232]
[1778764027150,33.56,79806.46,0.1,0.2415,0.00013,21.75232]
[1778764027311,33.56,79806.75,0.1,0.24154,0.00013,21.75431]
[1778764029984,33.56,79806.75,0.1,0.24154,0.00013,21.75434]
[1778764029991,33.56,79806.75,0.1,0.24154,0.00013,21.75434]
[1778764033644,33.56,79803.78,0.1,0.24115,0.00013,21.73438]
[1778764033755,33.56,79803.78,0.1,0.24115,0.00013,21.73438]
[1778764038755,33.56,79806.93,0.1,0.24158,0.00013,21.75616]
[1778764043760,33.56,79811.06,0.1,0.24213,0.00013,21.78412]
[1778764048794,33.56,79811.11,0.1,0.24213,0.00013,21.78421]
[1778764053834,33.56,79811.75,0.1,0.24218,0.00013,21.7842]
[1778764054938,33.56,79811.91,0.1,0.2422,0.00013,21.78524]
[1778764060510,33.56,79804.19,0.1,0.24117,0.00013,21.7326]
[1778764065545,33.56,79802.69,0.1,0.24097,0.00013,21.72253]
[1778764070580,33.56,79799.6,0.1,0.24057,0.00013,21.70186]
[1778764072535,33.56,79799.6,0.1,0.24057,0.00013,21.70186]
[1778764077535,33.56,79796.85,0.1,0.24021,0.00013,21.68362]
[1778764081646,33.56,79782.9,0.1,0.23837,0.00013,21.58891]
[1778764085528,33.56,79769.91,0.1,0.23667,0.00013,21.50055]
[1778764090582,33.57,79771.62,0.1,0.23692,0.00013,21.51346]
[1778764091843,33.57,79774.88,0.1,0.23735,0.00013,21.53601]
[1778764091854,33.57,79774.88,0.1,0.23735,0.00013,21.53601]
[1778764091856,33.57,79774.88,0.1,0.23735,0.00013,21.53601]
[1778764091991,33.57,79774.88,0.1,0.23735,0.00013,21.53601]
[1778764092059,33.57,79777.16,0.1,0.23766,0.00013,21.55181]
[1778764094012,33.57,79788.1,0.1,0.23911,0.00013,21.627]
[1778764099790,33.57,79791.43,0.1,0.23957,0.00013,21.6504]
[1778764102218,33.57,79804.8,0.1,0.24135,0.00013,21.74178]
[1778764104230,33.57,79804.8,0.1,0.24135,0.00013,21.74178]
[1778764104502,33.57,79815.6,0.1,0.2428,0.00013,21.81531]
[1778764106749,33.57,79815.18,0.1,0.24275,0.00013,21.81266]
[1778764106756,33.57,79815.18,0.1,0.24275,0.00013,21.81266]
[1778764106914,33.57,79815.83,0.1,0.24284,0.00013,21.81716]
[1778764110391,33.57,79815.9,0.1,0.24285,0.00013,21.81784]
[1778764110409,33.57,79815.9,0.1,0.24285,0.00013,21.81784]
[1778764110469,33.57,79815.9,0.1,0.24285,0.00013,21.81784]
[1778764110541,33.57,79816.11,0.1,0.24288,0.00013,21.81936]
[1778764116491,33.58,79815.82,0.1,0.24282,0.00013,21.81375]
[1778764116496,33.58,79815.82,0.1,0.24282,0.00013,21.81375]
[1778764116570,33.58,79816.83,0.1,0.24296,0.00013,21.82082]
[1778764119097,33.58,79816.83,0.1,0.24297,0.00013,21.82105]
[1778764119111,33.58,79816.83,0.1,0.24297,0.00013,21.82105]
[1778764119180,33.58,79818.87,0.1,0.24324,0.00013,21.83496]
[1778764122648,33.58,79819.64,0.1,0.24335,0.00013,21.84048]
[1778764122695,33.58,79819.64,0.1,0.24335,0.00013,21.84048]
[1778764125735,33.58,79825.03,0.1,0.24408,0.00013,21.87732]
[1778764125970,33.58,79826.22,0.1,0.24424,0.00013,21.88546]
[1778764128796,33.58,79829.97,0.1,0.24475,0.00013,21.91091]
[1778764128992,33.58,79829.68,0.1,0.24471,0.00013,21.90904]
[1778764134297,33.58,79836.03,0.1,0.24558,0.00013,21.95243]
[1778764140011,33.59,79838.82,0.1,0.24597,0.00013,21.9718]
[1778764145296,33.59,79833.7,0.1,0.24529,0.00013,21.93799]
[1778764151149,33.59,79830.06,0.1,0.24482,0.00013,21.91443]
[1778764156182,33.59,79826.13,0.1,0.24431,0.00013,21.88879]
[1778764160932,33.59,79829.3,0.1,0.24475,0.00013,21.91077]
[1778764161218,33.59,79829.99,0.1,0.24485,0.00013,21.91558]
[1778764163323,33.6,79828.1,0.1,0.2446,0.00013,21.90302]
[1778764163407,33.6,79828.1,0.1,0.2446,0.00013,21.90302]
[1778764163529,33.6,79828.1,0.1,0.2446,0.00013,21.90302]
[1778764163539,33.6,79824.38,0.1,0.2441,0.00013,21.87815]
[1778764164961,33.6,79824.02,0.1,0.24406,0.00013,21.87583]
[1778764165705,33.6,79819.68,0.1,0.24348,0.00013,21.84664]
[1778764171186,33.6,79815.68,0.1,0.24296,0.00013,21.82046]
[1778764176322,33.6,79809.07,0.1,0.24207,0.00013,21.77227]
[1778764181358,33.6,79807.84,0.1,0.24192,0.00013,21.76485]
[1778764186193,33.61,79804.96,0.1,0.24155,0.00013,21.74609]
[1778764186394,33.61,79795.33,0.1,0.24028,0.00013,21.68096]
[1778764191428,33.61,79787.45,0.1,0.23926,0.00013,21.62865]
[1778764196463,33.61,79791.41,0.1,0.2398,0.00013,21.65653]
[1778764200558,33.62,79778.65,0.1,0.23813,0.00013,21.57015]
[1778764203677,33.62,79773.37,0.1,0.23743,0.00013,21.53433]
[1778764203686,33.62,79773.37,0.1,0.23743,0.00013,21.53433]
[1778764204522,33.62,79773.46,0.1,0.23745,0.00013,21.53534]
[1778764209557,33.62,79777.57,0.1,0.23801,0.00013,21.56425]
[1778764214644,33.62,79776.65,0.1,0.2379,0.00013,21.55852]
[1778764214685,33.62,79776.65,0.1,0.2379,0.00013,21.55852]
[1778764219714,33.62,79769.63,0.1,0.23699,0.00013,21.5113]
[1778764224750,33.63,79770.14,0.1,0.23708,0.00013,21.51599]
[1778764229787,33.63,79770.76,0.1,0.23719,0.00013,21.52124]
[1778764234837,33.63,79768.14,0.1,0.23683,0.00013,21.50023]
[1778764239863,33.64,79768.09,0.1,0.23685,0.00013,21.50091]
[1778764244888,33.64,79767.96,0.1,0.23685,0.00013,21.50095]
[1778764247852,33.64,79768.6,0.1,0.23694,0.00013,21.50583]
[1778764247940,33.64,79766.72,0.1,0.23669,0.00013,21.49297]
[1778764252730,33.64,79762.37,0.1,0.23613,0.00013,21.46371]
[1778764254759,33.64,79760.68,0.1,0.23592,0.00013,21.45253]
[1778764255147,33.65,79762.31,0.1,0.23615,0.00013,21.46433]
[1778764258149,33.65,79773.18,0.1,0.23759,0.00013,21.53914]
[1778764260375,33.65,79773.18,0.1,0.23759,0.00013,21.53914]
[1778764260425,33.65,79772.66,0.1,0.23752,0.00013,21.53578]
[1778764265775,33.65,79771.01,0.1,0.23731,0.00013,21.52503]
[1778764270986,33.65,79778.05,0.1,0.23826,0.00013,21.57376]
[1778764276020,33.65,79775.49,0.1,0.23793,0.00013,21.55697]
[1778764282095,33.66,79774.03,0.1,0.23776,0.00013,21.54799]
[1778764287127,33.66,79776.32,0.1,0.23807,0.00013,21.56417]
[1778764287762,33.66,79776.32,0.1,0.23807,0.00013,21.56417]
[1778764287814,33.66,79783.16,0.1,0.23898,0.00013,21.61093]
[1778764287920,33.66,79783.16,0.1,0.23898,0.00013,21.61093]
[1778764287993,33.66,79783.16,0.1,0.23898,0.00013,21.61093]
[1778764288130,33.66,79783.16,0.1,0.23898,0.00013,21.61093]
[1778764288201,33.66,79783.16,0.1,0.23898,0.00013,21.61093]
[1778764288334,33.66,79783.16,0.1,0.23898,0.00013,21.61093]
[1778764288401,33.66,79783.16,0.1,0.23898,0.00013,21.61093]
[1778764288431,33.66,79783.16,0.1,0.23898,0.00013,21.61093]
[1778764288603,33.66,79783.16,0.1,0.23898,0.00013,21.61093]
[1778764288635,33.66,79783.16,0.1,0.23898,0.00013,21.61093]
[1778764288704,33.66,79799.68,0.1,0.24117,0.00013,21.72338]
[1778764288823,33.66,79799.68,0.1,0.24117,0.00013,21.72338]
[1778764288847,33.66,79799.68,0.1,0.24117,0.00013,21.72338]
[1778764289030,33.66,79799.68,0.1,0.24117,0.00013,21.72338]
[1778764289053,33.66,79799.68,0.1,0.24117,0.00013,21.72338]
[1778764289233,33.66,79799.68,0.1,0.24117,0.00013,21.72338]
[1778764289263,33.66,79799.68,0.1,0.24117,0.00013,21.72338]
[1778764289440,33.66,79799.68,0.1,0.24117,0.00013,21.72338]
[1778764289541,33.66,79807.27,0.1,0.24218,0.00013,21.77485]
[1778764291294,33.66,79807.27,0.1,0.24218,0.00013,21.77489]
[1778764291324,33.66,79807.27,0.1,0.24218,0.00013,21.77489]
[1778764291734,33.66,79807.27,0.1,0.24218,0.00013,21.77489]
[1778764291776,33.66,79807.27,0.1,0.24218,0.00013,21.77489]
[1778764291785,33.66,79807.27,0.1,0.24218,0.00013,21.77489]
[1778764291788,33.66,79811.91,0.1,0.24278,0.00013,21.8022]
[1778764291939,33.66,79811.91,0.1,0.24278,0.00013,21.8022]
[1778764291979,33.66,79811.91,0.1,0.24278,0.00013,21.8022]
[1778764292140,33.66,79811.91,0.1,0.24278,0.00013,21.8022]
[1778764292194,33.66,79811.91,0.1,0.24278,0.00013,21.8022]
[1778764292392,33.66,79811.91,0.1,0.24278,0.00013,21.8022]
[1778764292430,33.66,79811.91,0.1,0.24278,0.00013,21.8022]
[1778764292483,33.66,79825.77,0.1,0.24463,0.00013,21.89569]
[1778764292854,33.66,79825.77,0.1,0.24463,0.00013,21.89569]
[1778764294062,33.66,79825.77,0.1,0.24463,0.00013,21.89577]
[1778764294083,33.66,79825.77,0.1,0.24463,0.00013,21.89577]
[1778764294657,33.66,79838.33,0.1,0.24632,0.00013,21.98018]
[1778764294916,33.66,79838.33,0.1,0.24632,0.00013,21.98018]
[1778764295301,33.66,79838.33,0.1,0.24632,0.00013,21.98018]
[1778764295332,33.66,79838.33,0.1,0.24632,0.00013,21.98018]
[1778764295360,33.66,79838.9,0.1,0.24639,0.00013,21.98406]
[1778764296095,33.66,79838.9,0.1,0.24639,0.00013,21.98406]
[1778764296184,33.66,79838.9,0.1,0.24639,0.00013,21.98406]
[1778764296532,33.66,79839.6,0.1,0.24649,0.00013,21.98881]
[1778764296973,33.66,79839.6,0.1,0.24649,0.00013,21.98881]
[1778764297343,33.66,79840.85,0.1,0.24666,0.00013,21.99729]
[1778764298135,33.66,79840.85,0.1,0.24666,0.00013,21.99729]
[1778764299062,33.66,79840.85,0.1,0.24666,0.00013,21.99738]
[1778764299734,33.66,79836.33,0.1,0.24606,0.00013,21.96718]
[1778764304779,33.66,79837.59,0.1,0.24624,0.00013,21.97619]
[1778764309805,33.66,79836.59,0.1,0.24612,0.00013,21.97018]
[1778764314813,33.67,79841.32,0.1,0.24676,0.00013,22.00236]
[1778764316054,33.67,79841.27,0.1,0.24676,0.00013,22.00224]
[1778764316210,33.67,79841.27,0.1,0.24676,0.00013,22.00224]
[1778764316219,33.67,79841.27,0.1,0.24676,0.00013,22.00224]
[1778764316396,33.67,79841.27,0.1,0.24676,0.00013,22.00224]
[1778764316508,33.67,79843.16,0.1,0.24702,0.00013,22.01499]
[1778764319701,33.67,79852.21,0.1,0.24824,0.00013,22.07562]
[1778764322403,33.67,79850.9,0.1,0.24807,0.00013,22.06696]
[1778764322726,33.67,79850.37,0.1,0.24799,0.00013,22.06347]
[1778764323959,33.67,79849.65,0.1,0.2479,0.00013,22.05872]
[1778764323972,33.67,79849.65,0.1,0.2479,0.00013,22.05872]
[1778764324244,33.67,79849.65,0.1,0.2479,0.00013,22.05872]
[1778764324335,33.67,79849.65,0.1,0.2479,0.00013,22.05872]
[1778764324422,33.67,79849.65,0.1,0.2479,0.00013,22.05872]
[1778764324542,33.67,79849.65,0.1,0.2479,0.00013,22.05872]
[1778764324598,33.67,79849.65,0.1,0.2479,0.00013,22.05872]
[1778764324786,33.67,79849.65,0.1,0.2479,0.00013,22.05872]
[1778764324811,33.67,79849.65,0.1,0.2479,0.00013,22.05872]
[1778764324817,33.67,79849.65,0.1,0.2479,0.00013,22.05872]
[1778764324638,33.67,79846.75,0.1,0.24751,0.00013,22.03942]
[1778764325642,33.67,79844.75,0.1,0.24724,0.00013,22.02613]
[1778764329828,33.67,79841.06,0.1,0.24675,0.00013,22.00178]
[1778764329844,33.67,79838.38,0.1,0.2464,0.00013,21.98399]
[1778764330813,33.67,79836.68,0.1,0.24617,0.00013,21.97276]
[1778764335835,33.67,79836.17,0.1,0.24611,0.00013,21.9699]
[1778764340861,33.68,79834.33,0.1,0.24588,0.00013,21.95838]
[1778764345872,33.68,79836.67,0.1,0.24621,0.00013,21.97473]
[1778764350889,33.68,79835.91,0.1,0.24612,0.00013,21.97022]
[1778764355909,33.68,79837.43,0.1,0.24631,0.00013,21.97702]
[1778764360914,33.68,79834.65,0.1,0.24596,0.00013,21.95914]
[1778764364877,33.69,79840.44,0.1,0.24674,0.00013,21.9984]
[1778764364886,33.69,79846.16,0.1,0.24752,0.00013,22.0368]
[1778764367704,33.69,79858.37,0.1,0.24917,0.00014,22.1185]
[1778764368238,33.69,79858.37,0.1,0.24917,0.00014,22.1185]
[1778764368712,33.69,79859.21,0.1,0.24928,0.00014,22.12412]
[1778764372886,33.69,79856.3,0.1,0.24889,0.00013,22.10487]
[1778764373746,33.69,79854.9,0.1,0.24871,0.00013,22.09567]
[1778764378781,33.69,79855.47,0.1,0.24879,0.00013,22.09982]
[1778764383816,33.69,79855.31,0.1,0.24878,0.00013,22.09911]
[1778764388852,33.69,79855.89,0.1,0.24886,0.00013,22.10334]
[1778764393887,33.69,79857.08,0.1,0.24903,0.00013,22.11161]
[1778764398921,33.69,79855.01,0.1,0.24876,0.00013,22.0982]
[1778764403956,33.69,79854.35,0.1,0.24868,0.00013,22.0942]
[1778764409709,33.7,79850.79,0.1,0.24821,0.00013,22.0709]
[1778764415845,33.7,79838.12,0.1,0.24649,0.00013,21.98283]
[1778764421076,33.7,79839.21,0.1,0.24664,0.00013,21.99039]
[1778764426394,33.7,79837.62,0.1,0.24642,0.00013,21.97967]
[1778764432437,33.7,79836.05,0.1,0.24621,0.00013,21.96899]
[1778764438200,33.7,79839.51,0.1,0.24667,0.00013,21.99195]
[1778764442228,33.7,79848.84,0.1,0.24793,0.00013,22.05427]
[1778764447395,33.7,79848.51,0.1,0.24788,0.00013,22.05197]
[1778764450694,33.7,79848.27,0.1,0.24785,0.00013,22.05034]
[1778764450902,33.7,79838.62,0.1,0.24655,0.00013,21.9858]
[1778764451871,33.7,79829.39,0.1,0.24531,0.00013,21.92391]
[1778764456894,33.7,79827.7,0.1,0.24508,0.00013,21.91266]
[1778764461895,33.7,79824.65,0.1,0.24468,0.00013,21.89226]
[1778764466954,33.7,79825.57,0.1,0.2448,0.00013,21.89833]
[1778764471967,33.7,79829.46,0.1,0.24531,0.00013,21.9242]
[1778764476994,33.69,79829.2,0.1,0.24524,0.00013,21.91808]
[1778764482016,33.69,79834.06,0.1,0.2459,0.00013,21.95062]
[1778764486033,33.7,79843.45,0.1,0.24716,0.00013,22.01352]
[1778764489370,33.69,79850.22,0.1,0.24807,0.00013,22.05867]
[1778764489382,33.69,79850.22,0.1,0.24807,0.00013,22.05867]
[1778764489995,33.7,79853.43,0.1,0.2485,0.00013,22.08012]
[1778764491370,33.7,79852.56,0.1,0.24839,0.00013,22.07436]
[1778764491396,33.7,79852.56,0.1,0.24839,0.00013,22.07436]
[1778764491404,33.7,79852.56,0.1,0.24839,0.00013,22.07436]
[1778764491735,33.7,79852.56,0.1,0.24839,0.00013,22.07436]
[1778764491757,33.7,79852.56,0.1,0.24839,0.00013,22.07436]
[1778764491858,33.7,79852.56,0.1,0.24839,0.00013,22.07436]
[1778764491901,33.7,79852.56,0.1,0.24839,0.00013,22.07436]
[1778764491941,33.7,79852.41,0.1,0.24837,0.00013,22.0734]
[1778764493413,33.7,79852.41,0.1,0.24837,0.00013,22.07344]
[1778764493450,33.7,79852.41,0.1,0.24837,0.00013,22.07344]
[1778764494277,33.7,79852.51,0.1,0.24838,0.00013,22.07415]
[1778764495755,33.7,79849.8,0.1,0.24802,0.00013,22.05613]
[1778764495798,33.7,79849.8,0.1,0.24802,0.00013,22.05613]
[1778764495847,33.7,79849.8,0.1,0.24802,0.00013,22.05613]
[1778764499584,33.7,79849.23,0.1,0.24795,0.00013,22.05263]
[1778764499657,33.7,79847.29,0.1,0.24769,0.00013,22.03976]
[1778764504662,33.7,79846.11,0.1,0.24754,0.00013,22.03236]
[1778764505399,33.7,79846.11,0.1,0.24754,0.00013,22.03236]
[1778764510705,33.7,79853.3,0.1,0.24852,0.00013,22.08076]
[1778764515740,33.7,79852.88,0.1,0.24846,0.00013,22.07817]
[1778764521782,33.7,79850.19,0.1,0.24811,0.00013,22.06061]
[1778764524671,33.7,79850.43,0.1,0.24814,0.00013,22.06234]
[1778764529837,33.7,79853.14,0.1,0.24852,0.00013,22.08075]
[1778764530713,33.7,79853.14,0.1,0.24852,0.00013,22.08075]
[1778764530897,33.7,79857.52,0.1,0.24911,0.00014,22.10995]
[1778764532026,33.7,79857.52,0.1,0.24911,0.00014,22.10995]
[1778764532042,33.7,79857.52,0.1,0.24911,0.00014,22.10995]
[1778764532860,33.7,79860.17,0.1,0.24944,0.00014,22.12357]
[1778764533988,33.7,79871.41,0.1,0.25097,0.00014,22.19831]
[1778764539908,33.71,79874.46,0.1,0.25139,0.00014,22.219]
[1778764545044,33.71,79876.18,0.1,0.25163,0.00014,22.23048]
[1778764546957,33.71,79891.82,0.1,0.25376,0.00014,22.33389]
[1778764551133,33.71,79890.21,0.1,0.25354,0.00014,22.32342]
[1778764551426,33.71,79890.94,0.1,0.25364,0.00014,22.32827]
[1778764551608,33.71,79890.94,0.1,0.25364,0.00014,22.32827]
[1778764551848,33.71,79890.94,0.1,0.25364,0.00014,22.32827]
[1778764551923,33.71,79890.94,0.1,0.25364,0.00014,22.32827]
[1778764552001,33.71,79912.7,0.1,0.25662,0.00014,22.4709]
[1778764552181,33.71,79912.7,0.1,0.25662,0.00014,22.4709]
[1778764552204,33.71,79912.7,0.1,0.25662,0.00014,22.4709]
[1778764552533,33.71,79912.7,0.1,0.25662,0.00014,22.4709]
[1778764552717,33.71,79912.7,0.1,0.25662,0.00014,22.4709]
[1778764553058,33.71,79931.97,0.1,0.25927,0.00014,22.59642]
[1778764554007,33.71,79931.6,0.1,0.25921,0.00014,22.59395]
[1778764554640,33.71,79931.6,0.1,0.25921,0.00014,22.59395]
[1778764555064,33.71,79936.61,0.1,0.2599,0.00014,22.6263]
[1778764555460,33.71,79936.61,0.1,0.2599,0.00014,22.6263]
[1778764558610,33.71,79939.52,0.1,0.2603,0.00014,22.64525]
[1778764558623,33.71,79939.52,0.1,0.2603,0.00014,22.64525]
[1778764559042,33.71,79940.44,0.1,0.26043,0.00014,22.65122]
[1778764561000,33.71,79941.44,0.1,0.26057,0.00014,22.65769]
[1778764561058,33.71,79941.16,0.1,0.26053,0.00014,22.65587]
[1778764561421,33.71,79941.16,0.1,0.26053,0.00014,22.65587]
[1778764562068,33.71,79943.28,0.1,0.26082,0.00014,22.66956]
[1778764562845,33.71,79943.28,0.1,0.26082,0.00014,22.66956]
[1778764564138,33.71,79934.04,0.1,0.25955,0.00014,22.60974]
[1778764566076,33.71,79934.04,0.1,0.25955,0.00014,22.60978]
[1778764566354,33.71,79933.54,0.1,0.25948,0.00014,22.60658]
[1778764566661,33.71,79933.54,0.1,0.25948,0.00014,22.60658]
[1778764566824,33.71,79933.54,0.1,0.25948,0.00014,22.60658]
[1778764566828,33.71,79933.54,0.1,0.25948,0.00014,22.60658]
[1778764566978,33.71,79933.54,0.1,0.25948,0.00014,22.60658]
[1778764567086,33.71,79933.54,0.1,0.25948,0.00014,22.60658]
[1778764567109,33.71,79920.51,0.1,0.25769,0.00014,22.52175]
[1778764567136,33.71,79920.51,0.1,0.25769,0.00014,22.52175]
[1778764567304,33.71,79920.51,0.1,0.25769,0.00014,22.52175]
[1778764567314,33.71,79920.51,0.1,0.25769,0.00014,22.52175]
[1778764567443,33.71,79920.51,0.1,0.25769,0.00014,22.52175]
[1778764567515,33.71,79920.51,0.1,0.25769,0.00014,22.52175]
[1778764567552,33.71,79920.51,0.1,0.25769,0.00014,22.52175]
[1778764567717,33.71,79920.51,0.1,0.25769,0.00014,22.52175]
[1778764567733,33.71,79920.51,0.1,0.25769,0.00014,22.52175]
[1778764567749,33.71,79920.51,0.1,0.25769,0.00014,22.52175]
[1778764567755,33.71,79920.51,0.1,0.25769,0.00014,22.52175]
[1778764568107,33.71,79920.51,0.1,0.25769,0.00014,22.52175]
[1778764571127,33.71,79907.79,0.1,0.25594,0.00014,22.43856]
[1778764573254,33.71,79904.57,0.1,0.2555,0.00014,22.41747]
[1778764573292,33.71,79904.57,0.1,0.2555,0.00014,22.41747]
[1778764573649,33.71,79904.57,0.1,0.2555,0.00014,22.41747]
[1778764573676,33.71,79904.57,0.1,0.2555,0.00014,22.41747]
[1778764573685,33.71,79905.41,0.1,0.25561,0.00014,22.42296]
[1778764579802,33.71,79913.59,0.1,0.25673,0.00014,22.4765]
[1778764579814,33.71,79913.59,0.1,0.25673,0.00014,22.4765]
[1778764579880,33.71,79913.59,0.1,0.25673,0.00014,22.4765]
[1778764580098,33.71,79912.02,0.1,0.25652,0.00014,22.46632]
[1778764581454,33.71,79912.02,0.1,0.25652,0.00014,22.46632]
[1778764581555,33.71,79912.02,0.1,0.25652,0.00014,22.46632]
[1778764582665,33.71,79906.69,0.1,0.25579,0.00014,22.43149]
[1778764583738,33.71,79900.41,0.1,0.25493,0.00014,22.39039]
[1778764583750,33.71,79900.41,0.1,0.25493,0.00014,22.39039]
[1778764583812,33.71,79898.43,0.1,0.25466,0.00014,22.37717]
[1778764587878,33.71,79900.43,0.1,0.25493,0.00014,22.3901]
[1778764591273,33.7,79913.37,0.1,0.25666,0.00014,22.47027]
[1778764596186,33.7,79910.17,0.1,0.25621,0.00014,22.44898]
[1778764596270,33.7,79910.17,0.1,0.25621,0.00014,22.44898]
[1778764598679,33.7,79898.37,0.1,0.25459,0.00014,22.37129]
[1778764599350,33.7,79898.37,0.1,0.25459,0.00014,22.37129]
[1778764600141,33.7,79894.95,0.1,0.25412,0.00014,22.34854]
[1778764605206,33.7,79893.89,0.1,0.25396,0.00014,22.34111]
[1778764610208,33.7,79901.57,0.1,0.255,0.00014,22.39113]
[1778764615210,33.7,79909.77,0.1,0.25611,0.00014,22.44438]
[1778764619244,33.7,79911.85,0.1,0.25639,0.00014,22.45768]
[1778764620139,33.7,79912.55,0.1,0.25649,0.00014,22.46217]
[1778764624180,33.69,79900.84,0.1,0.25488,0.00014,22.38512]
[1778764624295,33.69,79900.84,0.1,0.25488,0.00014,22.38512]
[1778764624338,33.69,79900.84,0.1,0.25488,0.00014,22.38512]
[1778764624965,33.69,79900.84,0.1,0.25488,0.00014,22.38512]
[1778764625066,33.69,79894.77,0.1,0.25404,0.00014,22.3451]
[1778764630550,33.69,79888.37,0.1,0.25316,0.00014,22.30232]
[1778764635583,33.69,79891.35,0.1,0.25356,0.00014,22.32164]
[1778764640618,33.69,79892.49,0.1,0.25371,0.00014,22.32896]
[1778764642273,33.69,79886.62,0.1,0.25291,0.00014,22.29026]
[1778764642283,33.69,79886.62,0.1,0.25291,0.00014,22.29026]
[1778764642632,33.69,79884.35,0.1,0.2526,0.00014,22.2753]
[1778764645092,33.69,79883.26,0.1,0.25245,0.00014,22.26812]
[1778764645169,33.69,79882.63,0.1,0.25236,0.00014,22.26385]
[1778764645393,33.69,79882.63,0.1,0.25236,0.00014,22.26385]
[1778764645470,33.69,79882.63,0.1,0.25236,0.00014,22.26385]
[1778764646103,33.69,79882.63,0.1,0.25236,0.00014,22.26385]
[1778764647212,33.69,79873.22,0.1,0.25108,0.00014,22.20157]
[1778764647663,33.69,79873.22,0.1,0.25108,0.00014,22.20157]
[1778764647666,33.69,79873.22,0.1,0.25108,0.00014,22.20157]
[1778764647701,33.69,79869.91,0.1,0.25064,0.00014,22.17963]
[1778764652705,33.69,79867.76,0.1,0.25032,0.00014,22.16152]
[1778764658130,33.69,79864.94,0.1,0.24994,0.00014,22.14293]
[1778764663782,33.69,79856.87,0.1,0.24886,0.00014,22.0898]
[1778764668816,33.69,79853.53,0.1,0.24842,0.00013,22.068]
[1778764671141,33.69,79851.9,0.1,0.2482,0.00013,22.05714]
[1778764671262,33.69,79845.89,0.1,0.24739,0.00013,22.01707]
[1778764671285,33.69,79845.89,0.1,0.24739,0.00013,22.01707]
[1778764671332,33.69,79845.89,0.1,0.24739,0.00013,22.01707]
[1778764671841,33.69,79845.89,0.1,0.24739,0.00013,22.01712]
[1778764674613,33.69,79841.12,0.1,0.24675,0.00013,21.98534]
[1778764674660,33.69,79841.12,0.1,0.24675,0.00013,21.98534]
[1778764676429,33.69,79839.0,0.1,0.24647,0.00013,21.9711]
[1778764676875,33.69,79838.86,0.1,0.24645,0.00013,21.97013]
[1778764681907,33.69,79837.39,0.1,0.24625,0.00013,21.96011]
[1778764686914,33.69,79829.3,0.1,0.24516,0.00013,21.90575]
[1778764688506,33.69,79822.97,0.1,0.24431,0.00013,21.86315]
[1778764688517,33.69,79822.97,0.1,0.24431,0.00013,21.86315]
[1778764689194,33.69,79818.65,0.1,0.24373,0.00013,21.83403]
[1778764689892,33.69,79818.65,0.1,0.24373,0.00013,21.83403]
[1778764690144,33.69,79808.68,0.1,0.2424,0.00013,21.76677]
[1778764694226,33.69,79794.32,0.1,0.24049,0.00013,21.66947]
[1778764696033,33.69,79792.75,0.1,0.24028,0.00013,21.65884]
[1778764696079,33.69,79792.75,0.1,0.24028,0.00013,21.65884]
[1778764696960,33.69,79792.65,0.1,0.24027,0.00013,21.65823]
[1778764696970,33.69,79792.65,0.1,0.24027,0.00013,21.65823]
[1778764697167,33.69,79794.32,0.1,0.24049,0.00013,21.66963]
[1778764703165,33.69,79798.68,0.1,0.24108,0.00013,21.69969]
[1778764708224,33.7,79801.05,0.1,0.24141,0.00013,21.7162]
[1778764709098,33.7,79798.03,0.1,0.24101,0.00013,21.69584]
[1778764709212,33.7,79796.47,0.1,0.2408,0.00013,21.68528]
[1778764709355,33.7,79796.47,0.1,0.2408,0.00013,21.68528]
[1778764709368,33.7,79796.47,0.1,0.2408,0.00013,21.68528]
[1778764709369,33.7,79796.47,0.1,0.2408,0.00013,21.68528]
[1778764709400,33.7,79796.47,0.1,0.2408,0.00013,21.68528]
[1778764709461,33.7,79796.47,0.1,0.2408,0.00013,21.68528]
[1778764709689,33.7,79796.47,0.1,0.2408,0.00013,21.68528]
[1778764710114,33.7,79796.47,0.1,0.2408,0.00013,21.6853]
[1778764711378,33.7,79797.65,0.1,0.24093,0.00013,21.68923]
[1778764712128,33.7,79796.8,0.1,0.24082,0.00013,21.68351]
[1778764713567,33.7,79796.11,0.1,0.24073,0.00013,21.67888]
[1778764714142,33.7,79796.3,0.1,0.24075,0.00013,21.68022]
[1778764718290,33.7,79794.42,0.1,0.24052,0.00013,21.66811]
[1778764718418,33.7,79794.42,0.1,0.24052,0.00013,21.66811]
[1778764718664,33.7,79794.42,0.1,0.24052,0.00013,21.66811]
[1778764718722,33.7,79794.42,0.1,0.24052,0.00013,21.66811]
[1778764718808,33.7,79794.42,0.1,0.24052,0.00013,21.66811]
[1778764719114,33.7,79794.42,0.1,0.24052,0.00013,21.66811]
[1778764719172,33.7,79794.42,0.1,0.24052,0.00013,21.66811]
[1778764719203,33.7,79773.88,0.1,0.2378,0.00013,21.52853]
[1778764719325,33.7,79773.88,0.1,0.2378,0.00013,21.52853]
[1778764719490,33.7,79773.88,0.1,0.2378,0.00013,21.52853]
[1778764720175,33.7,79773.88,0.1,0.2378,0.00013,21.52853]
[1778764720215,33.7,79773.88,0.1,0.2378,0.00013,21.52853]
[1778764720197,33.7,79782.09,0.1,0.23888,0.00013,21.58444]
[1778764722926,33.7,79789.7,0.1,0.2399,0.00013,21.63635]
[1778764722939,33.7,79789.7,0.1,0.2399,0.00013,21.63635]
[1778764723249,33.7,79789.14,0.1,0.23982,0.00013,21.63259]
[1778764728049,33.7,79785.82,0.1,0.23939,0.00013,21.61019]
[1778764728094,33.7,79785.82,0.1,0.23939,0.00013,21.61019]
[1778764728246,33.7,79785.36,0.1,0.23933,0.00013,21.60711]
[1778764730261,33.7,79771.22,0.1,0.23746,0.00013,21.51094]
[1778764731078,33.7,79771.22,0.1,0.23746,0.00013,21.51094]
[1778764731102,33.7,79766.62,0.1,0.23686,0.00013,21.47961]
[1778764731942,33.7,79766.62,0.1,0.23686,0.00013,21.47961]
[1778764732274,33.7,79766.62,0.1,0.23686,0.00013,21.47971]
[1778764732563,33.7,79766.62,0.1,0.23686,0.00013,21.47971]
[1778764732600,33.7,79766.62,0.1,0.23686,0.00013,21.47971]
[1778764736091,33.7,79759.31,0.1,0.2359,0.00013,21.42998]
[1778764736153,33.7,79759.31,0.1,0.2359,0.00013,21.42998]
[1778764736255,33.7,79759.81,0.1,0.23597,0.00013,21.43345]
[1778764740283,33.7,79758.57,0.1,0.23581,0.00013,21.42511]
[1778764740332,33.7,79758.38,0.1,0.23579,0.00013,21.42387]
[1778764744334,33.7,79753.95,0.1,0.23521,0.00013,21.39375]
[1778764744739,33.7,79754.67,0.1,0.23531,0.00013,21.39877]
[1778764746391,33.7,79756.63,0.1,0.23556,0.00013,21.41228]
[1778764746500,33.7,79756.63,0.1,0.23556,0.00013,21.41228]
[1778764746541,33.7,79755.51,0.1,0.23542,0.00013,21.40469]
[1778764748432,33.7,79755.89,0.1,0.23547,0.00013,21.40736]
[1778764750752,33.7,79756.59,0.1,0.23556,0.00013,21.4123]
[1778764750958,33.7,79756.9,0.1,0.23561,0.00013,21.41449]
[1778764757126,33.71,79756.86,0.1,0.23561,0.00013,21.4145]
[1778764762486,33.71,79758.77,0.1,0.23586,0.00013,21.4279]
[1778764766926,33.71,79760.58,0.1,0.2361,0.00013,21.44042]
[1778764767137,33.71,79760.58,0.1,0.2361,0.00013,21.44042]
[1778764767238,33.71,79760.55,0.1,0.2361,0.00013,21.44028]
[1778764768958,33.71,79760.55,0.1,0.2361,0.00013,21.44028]
[1778764774571,33.71,79768.34,0.1,0.2371,0.00013,21.4895]
[1778764779606,33.71,79769.7,0.1,0.23728,0.00013,21.49873]
[1778764781308,33.71,79769.7,0.1,0.23728,0.00013,21.49873]
[1778764781338,33.71,79768.66,0.1,0.23714,0.00013,21.49162]
[1778764786655,33.71,79776.88,0.1,0.23822,0.00013,21.54748]
[1778764791690,33.71,79781.89,0.1,0.23888,0.00013,21.58132]
[1778764796725,33.7,79779.7,0.1,0.23858,0.00013,21.56607]
[1778764802086,33.7,79780.93,0.1,0.23874,0.00013,21.57416]
[1778764803228,33.7,79776.97,0.1,0.23821,0.00013,21.54705]
[1778764803247,33.7,79774.21,0.1,0.23785,0.00013,21.52819]
[1778764803416,33.7,79774.21,0.1,0.23785,0.00013,21.52819]
[1778764803860,33.7,79774.21,0.1,0.23785,0.00013,21.52819]
[1778764806861,33.7,79763.63,0.1,0.23645,0.00013,21.45599]
[1778764812196,33.7,79762.7,0.1,0.23633,0.00013,21.44945]
[1778764819887,33.7,79763.26,0.1,0.23638,0.00013,21.45237]
[1778764826238,33.7,79764.64,0.1,0.23655,0.00013,21.4611]
[1778764831973,33.7,79769.7,0.1,0.23717,0.00013,21.49087]
[1778764837008,33.69,79769.38,0.1,0.23712,0.00013,21.48807]
[1778764837601,33.69,79769.38,0.1,0.23712,0.00013,21.48807]
[1778764838015,33.69,79768.8,0.1,0.23704,0.00013,21.48399]
[1778764839186,33.69,79768.8,0.1,0.23704,0.00013,21.48399]
[1778764839217,33.69,79769.54,0.1,0.23714,0.00013,21.48893]
[1778764843051,33.69,79779.85,0.1,0.23849,0.00013,21.55903]
[1778764844199,33.69,79779.85,0.1,0.23849,0.00013,21.55903]
[1778764844275,33.69,79779.65,0.1,0.23846,0.00013,21.55756]
[1778764846378,33.69,79796.32,0.1,0.24067,0.00013,21.67069]
[1778764849053,33.69,79796.69,0.1,0.24071,0.00013,21.67303]
[1778764849308,33.69,79802.47,0.1,0.24148,0.00013,21.71213]
[1778764851123,33.69,79803.26,0.1,0.24159,0.00013,21.71748]
[1778764851178,33.69,79803.09,0.1,0.24156,0.00013,21.71633]
[1778764852685,33.69,79803.09,0.1,0.24156,0.00013,21.71633]
[1778764853121,33.69,79802.88,0.1,0.24154,0.00013,21.71492]
[1778764858155,33.69,79803.01,0.1,0.24155,0.00013,21.71584]
[1778764860657,33.69,79803.71,0.1,0.24165,0.00013,21.7206]
[1778764861391,33.69,79810.36,0.1,0.24253,0.00013,21.76554]
[1778764864199,33.69,79820.74,0.1,0.24392,0.00013,21.83547]
[1778764868230,33.69,79832.62,0.1,0.2455,0.00013,21.91487]
[1778764872306,33.69,79832.06,0.1,0.24541,0.00013,21.91033]
[1778764872385,33.69,79832.06,0.1,0.24541,0.00013,21.91033]
[1778764872590,33.69,79828.01,0.1,0.24486,0.00013,21.88293]
[1778764872653,33.69,79828.01,0.1,0.24486,0.00013,21.88293]
[1778764875743,33.69,79834.96,0.1,0.24578,0.00013,21.929]
[1778764875901,33.69,79834.96,0.1,0.24578,0.00013,21.929]
[1778764876108,33.69,79834.96,0.1,0.24578,0.00013,21.929]
[1778764876136,33.69,79834.96,0.1,0.24578,0.00013,21.929]
[1778764876316,33.69,79834.96,0.1,0.24578,0.00013,21.929]
[1778764876344,33.69,79834.96,0.1,0.24578,0.00013,21.929]
[1778764876393,33.68,79839.29,0.1,0.24636,0.00013,21.95783]
[1778764876523,33.68,79839.29,0.1,0.24636,0.00013,21.95783]
[1778764876552,33.68,79839.29,0.1,0.24636,0.00013,21.95783]
[1778764876729,33.68,79839.29,0.1,0.24636,0.00013,21.95783]
[1778764876757,33.68,79839.29,0.1,0.24636,0.00013,21.95783]
[1778764876934,33.68,79839.29,0.1,0.24636,0.00013,21.95783]
[1778764876962,33.68,79839.29,0.1,0.24636,0.00013,21.95783]
[1778764877135,33.68,79839.29,0.1,0.24636,0.00013,21.95783]
[1778764877169,33.68,79839.29,0.1,0.24636,0.00013,21.95783]
[1778764877183,33.68,79839.29,0.1,0.24636,0.00013,21.95783]
[1778764877348,33.68,79840.42,0.1,0.24651,0.00013,21.96515]
[1778764879676,33.68,79843.68,0.1,0.24694,0.00013,21.98647]
[1778764879719,33.68,79843.68,0.1,0.24694,0.00013,21.98647]
[1778764880341,33.68,79843.68,0.1,0.24694,0.00013,21.98647]
[1778764880352,33.68,79843.68,0.1,0.24694,0.00013,21.98647]
[1778764880442,33.68,79845.37,0.1,0.24716,0.00013,21.99764]
[1778764882597,33.68,79844.99,0.1,0.2471,0.00013,21.9948]
[1778764883338,33.68,79844.47,0.1,0.24703,0.00013,21.99116]
[1778764883917,33.68,79844.47,0.1,0.24703,0.00013,21.99116]
[1778764884007,33.68,79844.47,0.1,0.24703,0.00013,21.99116]
[1778764885952,33.68,79843.96,0.1,0.24695,0.00013,21.98744]
[1778764886403,33.68,79843.44,0.1,0.24688,0.00013,21.98386]
[1778764891431,33.68,79843.77,0.1,0.24692,0.00013,21.98566]
[1778764892104,33.68,79843.5,0.1,0.24685,0.00013,21.97966]
[1778764892401,33.68,79843.5,0.1,0.24685,0.00013,21.97955]
[1778764897435,33.68,79835.24,0.1,0.24573,0.00013,21.92363]
[1778764898276,33.68,79835.24,0.1,0.24573,0.00013,21.92363]
[1778764898328,33.68,79835.24,0.1,0.24573,0.00013,21.92363]
[1778764903478,33.67,79832.36,0.1,0.24532,0.00013,21.90349]
[1778764908513,33.67,79835.58,0.1,0.24574,0.00013,21.92443]
[1778764912659,33.67,79840.49,0.1,0.24639,0.00013,21.95685]
[1778764912690,33.67,79840.49,0.1,0.24639,0.00013,21.95685]
[1778764914950,33.67,79845.37,0.1,0.24704,0.00013,21.98927]
[1778764915408,33.67,79845.37,0.1,0.24704,0.00013,21.98927]
[1778764915413,33.67,79845.37,0.1,0.24704,0.00013,21.98927]
[1778764915515,33.67,79845.37,0.1,0.24704,0.00013,21.98927]
[1778764915563,33.67,79843.71,0.1,0.24681,0.00013,21.97801]
[1778764917577,33.67,79855.95,0.1,0.24846,0.00014,22.05945]
[1778764918843,33.67,79858.71,0.1,0.24883,0.00014,22.07762]
[1778764919268,33.67,79858.71,0.1,0.24883,0.00014,22.07762]
[1778764919501,33.67,79859.29,0.1,0.2489,0.00014,22.08123]
[1778764920729,33.66,79868.96,0.1,0.2502,0.00014,22.14531]
[1778764922947,33.66,79872.3,0.1,0.25065,0.00014,22.16707]
[1778764922988,33.66,79872.3,0.1,0.25065,0.00014,22.16707]
[1778764923044,33.66,79872.3,0.1,0.25065,0.00014,22.16707]
[1778764923075,33.66,79872.3,0.1,0.25065,0.00014,22.16707]
[1778764923269,33.66,79872.3,0.1,0.25065,0.00014,22.16707]
[1778764923285,33.66,79872.3,0.1,0.25065,0.00014,22.16707]
[1778764923370,33.66,79881.78,0.1,0.25193,0.00014,22.22975]
[1778764923628,33.66,79881.78,0.1,0.25193,0.00014,22.22975]
[1778764923654,33.66,79881.78,0.1,0.25193,0.00014,22.22975]
[1778764923912,33.66,79881.78,0.1,0.25193,0.00014,22.22975]
[1778764923933,33.66,79881.78,0.1,0.25193,0.00014,22.22975]
[1778764923945,33.66,79881.78,0.1,0.25193,0.00014,22.22975]
[1778764924337,33.66,79889.12,0.1,0.25293,0.00014,22.27806]
[1778764927714,33.66,79889.6,0.1,0.25299,0.00014,22.28081]
[1778764928540,33.66,79889.66,0.1,0.25299,0.00014,22.28082]
[1778764929093,33.66,79889.66,0.1,0.25299,0.00014,22.28082]
[1778764929101,33.66,79889.66,0.1,0.25299,0.00014,22.28082]
[1778764929181,33.66,79889.96,0.1,0.25303,0.00014,22.2828]
[1778764934697,33.66,79890.09,0.1,0.25302,0.00014,22.28251]
[1778764935808,33.66,79890.09,0.1,0.25302,0.00014,22.28251]
[1778764936586,33.65,79890.86,0.1,0.25312,0.00014,22.28721]
[1778764938486,33.65,79900.45,0.1,0.25442,0.00014,22.35017]
[1778764940541,33.65,79900.0,0.1,0.25436,0.00014,22.34707]
[1778764941542,33.65,79902.38,0.1,0.25468,0.00014,22.36244]
[1778764941809,33.65,79902.38,0.1,0.25468,0.00014,22.36244]
[1778764941973,33.65,79902.38,0.1,0.25468,0.00014,22.36244]
[1778764942047,33.65,79902.38,0.1,0.25468,0.00014,22.36244]
[1778764942553,33.65,79902.38,0.1,0.25468,0.00014,22.36244]
[1778764942311,33.65,79917.93,0.1,0.25681,0.00014,22.46436]
[1778764942783,33.65,79917.93,0.1,0.25681,0.00014,22.46436]
[1778764943268,33.65,79917.93,0.1,0.25681,0.00014,22.46436]
[1778764943368,33.65,79917.93,0.1,0.25681,0.00014,22.46436]
[1778764943395,33.65,79917.93,0.1,0.25681,0.00014,22.46436]
[1778764943469,33.65,79926.94,0.1,0.25805,0.00014,22.52301]
[1778764944102,33.65,79926.94,0.1,0.25805,0.00014,22.52301]
[1778764944113,33.65,79926.94,0.1,0.25805,0.00014,22.52301]
[1778764944557,33.65,79935.57,0.1,0.25924,0.00014,22.57923]
[1778764945536,33.65,79935.57,0.1,0.25924,0.00014,22.57923]
[1778764945600,33.65,79935.32,0.1,0.2592,0.00014,22.57761]
[1778764946005,33.65,79935.32,0.1,0.2592,0.00014,22.57761]
[1778764946372,33.65,79935.32,0.1,0.2592,0.00014,22.57761]
[1778764946524,33.65,79935.32,0.1,0.2592,0.00014,22.57761]
[1778764946404,33.65,79937.6,0.1,0.25952,0.00014,22.59242]
[1778764946703,33.65,79937.6,0.1,0.25952,0.00014,22.59242]
[1778764946783,33.65,79943.59,0.1,0.26035,0.00014,22.6313]
[1778764947812,33.65,79943.59,0.1,0.26035,0.00014,22.6313]
[1778764947913,33.65,79945.19,0.1,0.26057,0.00014,22.64166]
[1778764950576,33.65,79929.91,0.1,0.25845,0.00014,22.54213]
[1778764951598,33.65,79915.02,0.1,0.25637,0.00014,22.44085]
[1778764953613,33.65,79906.42,0.1,0.2552,0.00014,22.38456]
[1778764954319,33.65,79906.42,0.1,0.2552,0.00014,22.38456]
[1778764954405,33.65,79906.42,0.1,0.2552,0.00014,22.38456]
[1778764958634,33.65,79898.99,0.1,0.25418,0.00014,22.33581]
[1778764959263,33.65,79899.41,0.1,0.25424,0.00014,22.33869]
[1778764959313,33.65,79899.41,0.1,0.25424,0.00014,22.33869]
[1778764959341,33.65,79917.57,0.1,0.25673,0.00014,22.4578]
[1778764959747,33.65,79917.57,0.1,0.25673,0.00014,22.4578]
[1778764960039,33.65,79917.57,0.1,0.25673,0.00014,22.4578]
[1778764960098,33.65,79933.43,0.1,0.25891,0.00014,22.56122]
[1778764961519,33.65,79933.43,0.1,0.25891,0.00014,22.56122]
[1778764961791,33.65,79939.08,0.1,0.25969,0.00014,22.59787]
[1778764961805,33.65,79939.08,0.1,0.25969,0.00014,22.59787]
[1778764962542,33.65,79938.29,0.1,0.25958,0.00014,22.59262]
[1778764963979,33.65,79936.96,0.1,0.25939,0.00014,22.58387]
[1778764964560,33.65,79936.96,0.1,0.25939,0.00014,22.58387]
[1778764964572,33.65,79936.96,0.1,0.25939,0.00014,22.58387]
[1778764964583,33.65,79946.24,0.1,0.26068,0.00014,22.64403]
[1778764964996,33.65,79946.24,0.1,0.26068,0.00014,22.64403]
[1778764965107,33.65,79946.24,0.1,0.26068,0.00014,22.64403]
[1778764965146,33.65,79946.24,0.1,0.26068,0.00014,22.64403]
[1778764965214,33.65,79946.24,0.1,0.26068,0.00014,22.64403]
[1778764965502,33.65,79961.83,0.1,0.26284,0.00014,22.74456]
[1778764965650,33.65,79961.83,0.1,0.26284,0.00014,22.74456]
[1778764966852,33.65,79961.83,0.1,0.26283,0.00014,22.74434]
[1778764967256,33.65,79970.99,0.1,0.26409,0.00014,22.80233]
[1778764968030,33.65,79970.99,0.1,0.26409,0.00014,22.80233]
[1778764968064,33.65,79970.99,0.1,0.26409,0.00014,22.80233]
[1778764968607,33.65,79971.48,0.1,0.26416,0.00014,22.80548]
[1778764968720,33.65,79971.48,0.1,0.26416,0.00014,22.80548]
[1778764968773,33.65,79971.48,0.1,0.26416,0.00014,22.80548]
[1778764969269,33.64,79994.83,0.1,0.26741,0.00014,22.95392]
[1778764969971,33.64,79994.83,0.1,0.26741,0.00014,22.95394]
[1778764971574,33.64,79994.83,0.1,0.26741,0.00014,22.95394]
[1778764971584,33.64,79994.83,0.1,0.26741,0.00014,22.95394]
[1778764971638,33.64,80007.36,0.1,0.26916,0.00014,23.0332]
[1778764973547,33.64,79992.34,0.1,0.26705,0.00014,22.93765]
[1778764973976,33.64,79992.34,0.1,0.26705,0.00014,22.93765]
[1778764973984,33.64,79992.34,0.1,0.26705,0.00014,22.93765]
[1778764974118,33.64,79984.47,0.1,0.26594,0.00014,22.88749]
[1778764975215,33.64,79984.47,0.1,0.26594,0.00014,22.88749]
[1778764975560,33.64,79984.47,0.1,0.26594,0.00014,22.88749]
[1778764975602,33.64,80001.67,0.1,0.26835,0.00014,22.99686]
[1778764976051,33.64,80001.67,0.1,0.26835,0.00014,22.99686]
[1778764976117,33.64,80001.67,0.1,0.26835,0.00014,22.99686]
[1778764976301,33.64,80001.67,0.1,0.26835,0.00014,22.99686]
[1778764976305,33.64,80001.67,0.1,0.26835,0.00014,22.99686]
[1778764976623,33.64,80001.67,0.1,0.26835,0.00014,22.99686]
[1778764976367,33.64,80025.95,0.1,0.27177,0.00014,23.14998]
[1778764976850,33.64,80025.95,0.1,0.27177,0.00014,23.14998]
[1778764977548,33.64,80025.95,0.1,0.27177,0.00014,23.14998]
[1778764977594,33.64,80025.95,0.1,0.27177,0.00014,23.14998]
[1778764977613,33.64,80018.62,0.1,0.27074,0.00014,23.10381]
[1778764977823,33.64,80018.62,0.1,0.27074,0.00014,23.10381]
[1778764977918,33.64,80018.62,0.1,0.27074,0.00014,23.10381]
[1778764978110,33.64,80018.62,0.1,0.27074,0.00014,23.10381]
[1778764978281,33.64,80018.62,0.1,0.27074,0.00014,23.10381]
[1778764978345,33.64,80018.62,0.1,0.27074,0.00014,23.10381]
[1778764978416,33.64,80003.96,0.1,0.26867,0.00014,23.01108]
[1778764979298,33.64,80003.96,0.1,0.26867,0.00014,23.01108]
[1778764979324,33.64,80003.96,0.1,0.26867,0.00014,23.01108]
[1778764979358,33.64,80003.96,0.1,0.26867,0.00014,23.01108]
[1778764979362,33.64,79993.23,0.1,0.26716,0.00014,22.94292]
[1778764981597,33.64,79993.23,0.1,0.26716,0.00014,22.94296]
[1778764981736,33.64,79993.23,0.1,0.26716,0.00014,22.94296]
[1778764982161,33.64,79996.44,0.1,0.26761,0.00014,22.96334]
[1778764982488,33.64,80014.36,0.1,0.27013,0.00014,23.0768]
[1778764982723,33.64,80014.36,0.1,0.27013,0.00014,23.0768]
[1778764982875,33.64,80014.36,0.1,0.27013,0.00014,23.0768]
[1778764982964,33.64,80014.36,0.1,0.27013,0.00014,23.0768]
[1778764983248,33.64,80014.36,0.1,0.27013,0.00014,23.0768]
[1778764983571,33.64,80014.36,0.1,0.27013,0.00014,23.0768]
[1778764983376,33.64,80027.23,0.1,0.27195,0.00014,23.15795]
[1778764984451,33.64,80027.23,0.1,0.27195,0.00014,23.15795]
[1778764984599,33.64,80024.05,0.1,0.2715,0.00014,23.13793]
[1778764985265,33.64,80024.05,0.1,0.2715,0.00014,23.13793]
[1778764985310,33.64,80024.05,0.1,0.2715,0.00014,23.13793]
[1778764985330,33.64,80024.05,0.1,0.2715,0.00014,23.13793]
[1778764985422,33.64,80024.05,0.1,0.2715,0.00014,23.13793]
[1778764985459,33.64,80024.05,0.1,0.2715,0.00014,23.13793]
[1778764985609,33.64,80024.05,0.1,0.2715,0.00014,23.13793]
[1778764985648,33.64,80017.94,0.1,0.27064,0.00014,23.09949]
[1778764986930,33.64,80017.94,0.1,0.27064,0.00014,23.09945]
[1778764987400,33.64,80022.4,0.1,0.27127,0.00014,23.12775]
[1778764988317,33.64,80022.4,0.1,0.27127,0.00014,23.12775]
[1778764988336,33.64,80019.59,0.1,0.27088,0.00014,23.11031]
[1778764989421,33.64,80019.59,0.1,0.27088,0.00014,23.11031]
[1778764989608,33.64,80019.4,0.1,0.27086,0.00014,23.10938]
[1778764989781,33.64,80019.4,0.1,0.27086,0.00014,23.10938]
[1778764989800,33.64,80019.4,0.1,0.27086,0.00014,23.10938]
[1778764990042,33.64,80019.4,0.1,0.27086,0.00014,23.10938]
[1778764991136,33.64,80008.77,0.1,0.26936,0.00014,23.0423]
[1778764993425,33.64,79997.43,0.1,0.26777,0.00014,22.97038]
[1778764994031,33.64,79997.43,0.1,0.26777,0.00014,22.97038]
[1778764994085,33.64,79997.43,0.1,0.26777,0.00014,22.97038]
[1778764995256,33.64,79989.65,0.1,0.26668,0.00014,22.92084]
[1778764995302,33.64,79989.65,0.1,0.26668,0.00014,22.92084]
[1778764995477,33.64,79990.12,0.1,0.26674,0.00014,22.92382]
[1778764995734,33.64,79990.12,0.1,0.26674,0.00014,22.92382]
[1778764995769,33.64,79990.12,0.1,0.26674,0.00014,22.92382]
[1778764997339,33.64,79990.12,0.1,0.26674,0.00014,22.92382]
[1778764997350,33.64,79990.12,0.1,0.26674,0.00014,22.92382]
[1778764997664,33.64,79992.2,0.1,0.26703,0.00014,22.93712]
[1778764998118,33.64,79992.2,0.1,0.26703,0.00014,22.93712]
[1778764999233,33.64,79989.3,0.1,0.26663,0.00014,22.91865]
[1778764999999,33.64,79986.01,0.1,0.26617,0.00014,22.89763]
[1778765000024,33.64,79986.01,0.1,0.26617,0.00014,22.89763]
[1778765000048,33.64,79986.01,0.1,0.26617,0.00014,22.89763]
[1778765000091,33.64,79986.01,0.1,0.26617,0.00014,22.89763]
[1778765000882,33.64,79980.97,0.1,0.26546,0.00014,22.86544]
[1778765000942,33.64,79980.97,0.1,0.26546,0.00014,22.86544]
[1778765001209,33.64,79980.97,0.1,0.26546,0.00014,22.86535]
[1778765003554,33.64,79977.7,0.1,0.265,0.00014,22.84433]
[1778765003613,33.64,79977.6,0.1,0.26498,0.00014,22.84353]
[1778765006383,33.64,79977.84,0.1,0.26501,0.00014,22.84491]
[1778765006423,33.64,79967.21,0.1,0.26353,0.00014,22.77661]
[1778765007501,33.64,79967.21,0.1,0.26353,0.00014,22.77661]
[1778765009767,33.64,79968.22,0.1,0.26367,0.00014,22.78298]
[1778765009773,33.64,79968.22,0.1,0.26367,0.00014,22.78298]
[1778765010270,33.64,79966.84,0.1,0.26347,0.00014,22.77411]
[1778765011282,33.64,79966.84,0.1,0.26347,0.00014,22.77411]
[1778765011680,33.64,79959.96,0.1,0.26249,0.00014,22.72577]
[1778765016703,33.64,79958.97,0.1,0.26235,0.00014,22.71944]
[1778765021613,33.64,79970.84,0.1,0.26401,0.00014,22.79584]
[1778765026631,33.64,79968.55,0.1,0.26368,0.00014,22.78102]
[1778765031653,33.64,79966.55,0.1,0.2634,0.00014,22.76804]
[1778765034945,33.64,79970.56,0.1,0.26396,0.00014,22.79373]
[1778765034975,33.64,79970.56,0.1,0.26396,0.00014,22.79373]
[1778765035164,33.64,79970.56,0.1,0.26396,0.00014,22.79373]
[1778765035446,33.64,79970.56,0.1,0.26396,0.00014,22.79376]
[1778765035727,33.64,79970.56,0.1,0.26396,0.00014,22.79376]
[1778765038002,33.64,79968.77,0.1,0.26371,0.00014,22.78231]
[1778765038511,33.64,79968.77,0.1,0.26371,0.00014,22.78231]
[1778765038538,33.64,79969.2,0.1,0.26377,0.00014,22.7851]
[1778765042001,33.64,79973.59,0.1,0.26438,0.00014,22.81326]
[1778765042494,33.64,79976.46,0.1,0.26479,0.00014,22.83167]
[1778765047529,33.64,79981.12,0.1,0.26543,0.00014,22.86137]
[1778765052563,33.64,79983.19,0.1,0.26572,0.00014,22.87439]
[1778765057615,33.64,79984.52,0.1,0.2659,0.00014,22.88272]
[1778765060714,33.64,79970.57,0.1,0.26395,0.00014,22.7933]
[1778765060742,33.64,79970.57,0.1,0.26395,0.00014,22.7933]
[1778765061800,33.64,79969.32,0.1,0.26378,0.00014,22.78525]
[1778765061998,33.64,79969.32,0.1,0.26378,0.00014,22.78525]
[1778765061741,33.64,79969.71,0.1,0.26383,0.00014,22.78774]
[1778765062361,33.64,79969.71,0.1,0.26383,0.00014,22.78774]
[1778765062468,33.64,79969.71,0.1,0.26383,0.00014,22.78774]
[1778765062643,33.64,79969.71,0.1,0.26383,0.00014,22.78774]
[1778765062684,33.64,79995.68,0.1,0.26746,0.00014,22.95366]
[1778765062873,33.64,79995.68,0.1,0.26746,0.00014,22.95366]
[1778765062912,33.64,79995.68,0.1,0.26746,0.00014,22.95366]
[1778765063118,33.64,79995.68,0.1,0.26746,0.00014,22.95366]
[1778765063169,33.64,79995.68,0.1,0.26746,0.00014,22.95366]
[1778765063658,33.64,79995.68,0.1,0.26746,0.00014,22.95366]
[1778765063710,33.64,80019.61,0.1,0.27082,0.00014,23.10495]
[1778765063897,33.64,80019.61,0.1,0.27082,0.00014,23.10495]
[1778765063960,33.64,80019.61,0.1,0.27082,0.00014,23.10495]
[1778765063998,33.64,80019.61,0.1,0.27082,0.00014,23.10495]
[1778765064211,33.64,80019.61,0.1,0.27082,0.00014,23.10495]
[1778765064226,33.64,80019.61,0.1,0.27082,0.00014,23.10495]
[1778765064507,33.64,80019.61,0.1,0.27082,0.00014,23.10495]
[1778765064520,33.64,80019.61,0.1,0.27082,0.00014,23.10495]
[1778765064723,33.64,80019.61,0.1,0.27082,0.00014,23.10495]
[1778765064759,33.64,80019.61,0.1,0.27082,0.00014,23.10495]
[1778765064661,33.64,80019.61,0.1,0.27082,0.00014,23.10497]
[1778765064941,33.64,80019.61,0.1,0.27082,0.00014,23.10497]
[1778765064967,33.64,80019.61,0.1,0.27082,0.00014,23.10497]
[1778765064981,33.64,80019.61,0.1,0.27082,0.00014,23.10497]
[1778765064983,33.64,80019.61,0.1,0.27082,0.00014,23.10497]
[1778765065668,33.64,80018.92,0.1,0.27072,0.00014,23.1005]
[1778765067565,33.64,80018.47,0.1,0.27066,0.00014,23.09754]
[1778765067608,33.64,80018.47,0.1,0.27066,0.00014,23.09754]
[1778765068697,33.64,80030.23,0.1,0.27232,0.00014,23.1714]
[1778765070167,33.64,80034.15,0.1,0.27287,0.00014,23.19595]
[1778765070717,33.64,80037.85,0.1,0.2734,0.00014,23.21907]
[1778765072192,33.64,80037.16,0.1,0.27327,0.00014,23.21068]
[1778765072242,33.64,80037.16,0.1,0.27327,0.00014,23.21068]
[1778765072367,33.64,80037.16,0.1,0.27327,0.00014,23.21068]
[1778765072403,33.64,80037.16,0.1,0.27327,0.00014,23.21068]
[1778765072726,33.64,80031.76,0.1,0.2725,0.00014,23.17673]
[1778765073205,33.64,80031.76,0.1,0.2725,0.00014,23.17673]
[1778765073211,33.64,80031.76,0.1,0.2725,0.00014,23.17673]
[1778765073733,33.64,80030.88,0.1,0.27237,0.00014,23.1711]
[1778765074752,33.64,80019.12,0.1,0.27071,0.00014,23.09698]
[1778765075333,33.64,80019.12,0.1,0.27071,0.00014,23.09698]
[1778765075371,33.64,80019.12,0.1,0.27071,0.00014,23.09698]
[1778765075746,33.63,80019.17,0.1,0.27071,0.00014,23.09714]
[1778765077760,33.63,80008.66,0.1,0.26922,0.00014,23.03057]
[1778765079708,33.63,80003.67,0.1,0.26852,0.00014,22.99891]
[1778765079745,33.63,80003.67,0.1,0.26852,0.00014,22.99891]
[1778765082889,33.63,80003.96,0.1,0.26856,0.00014,23.00063]
[1778765083414,33.63,80008.0,0.1,0.26913,0.00014,23.02618]
[1778765084219,33.63,80008.0,0.1,0.26913,0.00014,23.02618]
[1778765084685,33.63,80015.3,0.1,0.27015,0.00014,23.07225]
[1778765085843,33.63,80021.7,0.1,0.27105,0.00014,23.11247]
[1778765085900,33.63,80022.32,0.1,0.27114,0.00014,23.11623]
[1778765087903,33.63,80021.14,0.1,0.27097,0.00014,23.10866]
[1778765087919,33.63,80021.14,0.1,0.27097,0.00014,23.10866]
[1778765087947,33.63,80021.14,0.1,0.27097,0.00014,23.10866]
[1778765088117,33.63,80021.14,0.1,0.27097,0.00014,23.10866]
[1778765088168,33.63,80021.14,0.1,0.27097,0.00014,23.10866]
[1778765088734,33.63,80012.13,0.1,0.2697,0.00014,23.05175]
[1778765091993,33.63,80007.31,0.1,0.26902,0.00014,23.02124]
[1778765092051,33.63,80009.7,0.1,0.26935,0.00014,23.0363]
[1778765098180,33.63,80004.77,0.1,0.26865,0.00014,23.00496]
[1778765100257,33.63,80004.65,0.1,0.26864,0.00014,23.00414]
[1778765100485,33.63,80004.65,0.1,0.26864,0.00014,23.00414]
[1778765100732,33.63,80004.65,0.1,0.26864,0.00014,23.00414]
[1778765100744,33.63,80006.1,0.1,0.26884,0.00014,23.01332]
[1778765100884,33.63,80006.1,0.1,0.26884,0.00014,23.01332]
[1778765101212,33.63,80006.1,0.1,0.26884,0.00014,23.01332]
[1778765101476,33.63,80006.1,0.1,0.26884,0.00014,23.01332]
[1778765101744,33.63,80006.1,0.1,0.26884,0.00014,23.01332]
[1778765101788,33.63,80006.1,0.1,0.26884,0.00014,23.01332]
[1778765101641,33.63,79983.46,0.1,0.26566,0.00014,22.86924]
[1778765101960,33.63,79983.46,0.1,0.26566,0.00014,22.86924]
[1778765102059,33.63,79970.8,0.1,0.2639,0.00014,22.78814]
[1778765102940,33.63,79970.8,0.1,0.2639,0.00014,22.78812]
[1778765104957,33.63,79964.82,0.1,0.26307,0.00014,22.74985]
[1778765108283,33.63,79959.91,0.1,0.26238,0.00014,22.71824]
[1778765108304,33.63,79959.91,0.1,0.26238,0.00014,22.71824]
[1778765108319,33.63,79959.91,0.1,0.26238,0.00014,22.71824]
[1778765109813,33.63,79958.11,0.1,0.26213,0.00014,22.70657]
[1778765109846,33.63,79954.22,0.1,0.26159,0.00014,22.68137]
[1778765109854,33.63,79954.22,0.1,0.26159,0.00014,22.68137]
[1778765110340,33.63,79954.22,0.1,0.26159,0.00014,22.68137]
[1778765110398,33.63,79954.22,0.1,0.26159,0.00014,22.68137]
[1778765110560,33.63,79954.22,0.1,0.26159,0.00014,22.68137]
[1778765110696,33.63,79954.22,0.1,0.26159,0.00014,22.68137]
[1778765110737,33.63,79954.22,0.1,0.26159,0.00014,22.68137]
[1778765110748,33.63,79949.36,0.1,0.26092,0.00014,22.64989]
[1778765110906,33.63,79949.36,0.1,0.26092,0.00014,22.64989]
[1778765110917,33.63,79949.36,0.1,0.26092,0.00014,22.64989]
[1778765111109,33.63,79949.36,0.1,0.26092,0.00014,22.64989]
[1778765111131,33.63,79949.36,0.1,0.26092,0.00014,22.64989]
[1778765111312,33.63,79949.36,0.1,0.26092,0.00014,22.64989]
[1778765111343,33.63,79949.36,0.1,0.26092,0.00014,22.64989]
[1778765111515,33.63,79949.36,0.1,0.26092,0.00014,22.64989]
[1778765111596,33.63,79951.7,0.1,0.26124,0.00014,22.66505]
[1778765114616,33.63,79950.16,0.1,0.26103,0.00014,22.65504]
[1778765114788,33.63,79943.6,0.1,0.26012,0.00014,22.6125]
[1778765116365,33.63,79943.6,0.1,0.26012,0.00014,22.6125]
[1778765116408,33.63,79943.6,0.1,0.26012,0.00014,22.6125]
[1778765116830,33.63,79944.93,0.1,0.2603,0.00014,22.62114]
[1778765116843,33.63,79944.93,0.1,0.2603,0.00014,22.62114]
[1778765116961,33.63,79944.93,0.1,0.2603,0.00014,22.62114]
[1778765117016,33.63,79944.93,0.1,0.2603,0.00014,22.62114]
[1778765117035,33.63,79944.93,0.1,0.2603,0.00014,22.62114]
[1778765117103,33.63,79944.93,0.1,0.2603,0.00014,22.62114]
[1778765117459,33.63,79944.93,0.1,0.2603,0.00014,22.62114]
[1778765117475,33.63,79944.93,0.1,0.2603,0.00014,22.62114]
[1778765117559,33.63,79934.87,0.1,0.25891,0.00014,22.5558]
[1778765121174,33.63,79932.69,0.1,0.25861,0.00014,22.54167]
[1778765121890,33.63,79933.99,0.1,0.25879,0.00014,22.55014]
[1778765122221,33.63,79933.99,0.1,0.25879,0.00014,22.55014]
[1778765122298,33.63,79933.99,0.1,0.25879,0.00014,22.55014]
[1778765122427,33.63,79933.99,0.1,0.25879,0.00014,22.55014]
[1778765122506,33.63,79969.78,0.1,0.26375,0.00014,22.78156]
[1778765124054,33.63,79969.78,0.1,0.26376,0.00014,22.78166]
[1778765124158,33.63,79970.71,0.1,0.26388,0.00014,22.78759]
[1778765129035,33.63,79966.1,0.1,0.26324,0.00014,22.75779]
[1778765129038,33.63,79966.1,0.1,0.26324,0.00014,22.75779]
[1778765129312,33.63,79968.48,0.1,0.26357,0.00014,22.77308]
[1778765133121,33.63,79965.25,0.1,0.26309,0.00014,22.74818]
[1778765133223,33.63,79965.25,0.1,0.26309,0.00014,22.74818]
[1778765133382,33.63,79967.03,0.1,0.26334,0.00014,22.75962]
[1778765138640,33.63,79966.92,0.1,0.26332,0.00014,22.75863]
[1778765141314,33.63,79959.18,0.1,0.26224,0.00014,22.70872]
[1778765141752,33.63,79957.8,0.1,0.26205,0.00014,22.69983]
[1778765146775,33.63,79954.12,0.1,0.26153,0.00014,22.67592]
[1778765151801,33.63,79953.41,0.1,0.26143,0.00014,22.67123]
[1778765156829,33.63,79953.52,0.1,0.26145,0.00014,22.67186]
[1778765161850,33.63,79951.54,0.1,0.26117,0.00014,22.6591]
[1778765163557,33.63,79951.35,0.1,0.26115,0.00014,22.65789]
[1778765163562,33.63,79951.35,0.1,0.26115,0.00014,22.65789]
[1778765163841,33.63,79951.35,0.1,0.26115,0.00014,22.65789]
[1778765163801,33.63,79948.98,0.1,0.26082,0.00014,22.64257]
[1778765163935,33.63,79948.98,0.1,0.26082,0.00014,22.64257]
[1778765164071,33.63,79948.98,0.1,0.26082,0.00014,22.64257]
[1778765164108,33.63,79948.98,0.1,0.26082,0.00014,22.64257]
[1778765164161,33.63,79948.98,0.1,0.26082,0.00014,22.64257]
[1778765164332,33.63,79948.98,0.1,0.26082,0.00014,22.64257]
[1778765164676,33.63,79942.16,0.1,0.25987,0.00014,22.59839]
[1778765166391,33.63,79928.61,0.1,0.258,0.00014,22.51031]
[1778765169228,33.63,79924.95,0.1,0.25751,0.00014,22.48674]
[1778765169253,33.63,79924.95,0.1,0.25751,0.00014,22.48674]
[1778765169319,33.63,79924.95,0.1,0.25751,0.00014,22.48674]
[1778765169433,33.63,79924.95,0.1,0.25751,0.00014,22.48674]
[1778765171426,33.63,79916.06,0.1,0.25629,0.00014,22.4287]
[1778765172202,33.63,79916.06,0.1,0.25629,0.00014,22.4287]
[1778765172436,33.63,79913.59,0.1,0.25595,0.00014,22.41255]
[1778765173250,33.63,79913.59,0.1,0.25595,0.00014,22.41255]
[1778765173467,33.63,79916.56,0.1,0.25636,0.00014,22.43207]
[1778765176337,33.63,79918.06,0.1,0.25656,0.00014,22.44202]
[1778765176461,33.63,79918.06,0.1,0.25656,0.00014,22.44202]
[1778765181496,33.63,79919.16,0.1,0.25672,0.00014,22.44942]
[1778765186531,33.63,79916.04,0.1,0.25629,0.00014,22.42882]
[1778765191568,33.63,79916.83,0.1,0.25636,0.00014,22.42967]
[1778765196604,33.63,79917.35,0.1,0.25643,0.00014,22.43291]
[1778765201638,33.63,79922.33,0.1,0.25711,0.00014,22.46523]
[1778765206673,33.63,79920.97,0.1,0.25692,0.00014,22.45603]
[1778765211709,33.63,79920.33,0.1,0.25682,0.00014,22.45156]
[1778765216743,33.62,79920.64,0.1,0.25686,0.00014,22.45332]
[1778765220841,33.62,79919.6,0.1,0.25671,0.00014,22.44637]
[1778765220850,33.62,79912.86,0.1,0.25579,0.00014,22.40222]
[1778765225880,33.62,79914.52,0.1,0.25601,0.00014,22.4129]
[1778765230919,33.62,79912.2,0.1,0.25569,0.00014,22.39766]
[1778765235953,33.62,79909.5,0.1,0.25532,0.00014,22.38003]
[1778765240997,33.62,79916.33,0.1,0.25626,0.00014,22.42484]
[1778765246018,33.62,79917.17,0.1,0.25637,0.00014,22.4302]
[1778765251031,33.62,79919.19,0.1,0.25665,0.00014,22.44321]
[1778765256068,33.62,79915.16,0.1,0.25606,0.00014,22.41243]
[1778765262459,33.62,79918.14,0.1,0.25646,0.00014,22.43148]
[1778765262943,33.62,79918.65,0.1,0.25652,0.00014,22.43469]
[1778765268263,33.62,79916.49,0.1,0.25621,0.00014,22.41993]
[1778765268909,33.62,79917.27,0.1,0.25632,0.00014,22.42491]
[1778765270904,33.62,79904.56,0.1,0.25457,0.00014,22.34122]
[1778765273956,33.62,79913.4,0.1,0.25578,0.00014,22.39912]
[1778765278969,33.61,79916.2,0.1,0.25615,0.00014,22.41716]
[1778765283989,33.61,79920.14,0.1,0.25669,0.00014,22.4426]
[1778765289010,33.61,79925.65,0.1,0.25743,0.00014,22.47799]
[1778765294025,33.61,79927.16,0.1,0.25763,0.00014,22.48729]
[1778765297913,33.61,79927.09,0.1,0.25761,0.00014,22.48652]
[1778765297917,33.61,79927.09,0.1,0.25761,0.00014,22.48652]
[1778765297931,33.61,79927.09,0.1,0.25761,0.00014,22.48652]
[1778765297967,33.61,79927.04,0.1,0.2576,0.00014,22.48608]
[1778765298039,33.61,79927.04,0.1,0.2576,0.00014,22.48608]
[1778765298862,33.61,79917.08,0.1,0.25623,0.00014,22.4208]
[1778765299631,33.61,79917.08,0.1,0.25623,0.00014,22.4208]
[1778765299714,33.61,79917.08,0.1,0.25623,0.00014,22.4208]
[1778765299865,33.61,79917.08,0.1,0.25623,0.00014,22.4208]
[1778765299895,33.61,79917.08,0.1,0.25623,0.00014,22.4208]
[1778765299905,33.61,79917.08,0.1,0.25623,0.00014,22.4208]
[1778765299907,33.61,79917.08,0.1,0.25623,0.00014,22.4208]
[1778765299906,33.61,79905.16,0.1,0.25459,0.00014,22.34246]
[1778765300076,33.61,79905.16,0.1,0.25459,0.00014,22.34246]
[1778765300112,33.61,79905.16,0.1,0.25459,0.00014,22.34246]
[1778765300293,33.61,79905.16,0.1,0.25459,0.00014,22.34246]
[1778765300316,33.61,79905.16,0.1,0.25459,0.00014,22.34246]
[1778765300586,33.61,79905.16,0.1,0.25459,0.00014,22.34246]
[1778765300610,33.61,79905.16,0.1,0.25459,0.00014,22.34246]
[1778765300799,33.61,79905.16,0.1,0.25459,0.00014,22.34246]
[1778765300816,33.61,79905.16,0.1,0.25459,0.00014,22.34246]
[1778765300828,33.61,79904.74,0.1,0.25453,0.00014,22.33974]
[1778765301021,33.61,79904.74,0.1,0.25453,0.00014,22.33974]
[1778765304483,33.61,79905.8,0.1,0.25468,0.00014,22.34683]
[1778765304512,33.61,79905.8,0.1,0.25468,0.00014,22.34683]
[1778765304539,33.61,79905.8,0.1,0.25468,0.00014,22.34683]
[1778765304750,33.61,79905.8,0.1,0.25468,0.00014,22.34683]
[1778765304781,33.61,79905.8,0.1,0.25468,0.00014,22.34683]
[1778765305369,33.61,79913.41,0.1,0.25573,0.00014,22.39693]
[1778765305401,33.61,79913.41,0.1,0.25573,0.00014,22.39693]
[1778765305411,33.61,79913.41,0.1,0.25573,0.00014,22.39693]
[1778765308464,33.61,79916.28,0.1,0.25612,0.00014,22.41578]
[1778765308480,33.61,79916.28,0.1,0.25612,0.00014,22.41578]
[1778765308481,33.61,79916.28,0.1,0.25612,0.00014,22.41578]
[1778765308945,33.61,79916.38,0.1,0.25614,0.00014,22.41642]
[1778765313963,33.61,79914.87,0.1,0.2559,0.00014,22.40245]
[1778765316391,33.61,79921.98,0.1,0.25688,0.00014,22.44901]
[1778765316448,33.61,79921.98,0.1,0.25688,0.00014,22.44901]
[1778765321483,33.61,79921.48,0.1,0.25681,0.00014,22.44552]
[1778765324231,33.61,79922.6,0.1,0.25696,0.00014,22.45278]
[1778765324504,33.61,79922.71,0.1,0.25697,0.00014,22.45345]
[1778765326275,33.61,79923.22,0.1,0.25704,0.00014,22.45674]
[1778765326518,33.61,79922.54,0.1,0.25695,0.00014,22.45223]
[1778765331555,33.61,79921.47,0.1,0.25679,0.00014,22.4449]
[1778765332424,33.61,79921.47,0.1,0.25679,0.00014,22.4449]
[1778765332560,33.6,79920.62,0.1,0.25667,0.00014,22.43925]
[1778765335994,33.6,79919.47,0.1,0.25651,0.00014,22.43154]
[1778765336039,33.6,79919.47,0.1,0.25651,0.00014,22.43154]
[1778765335999,33.6,79918.41,0.1,0.25636,0.00014,22.42442]
[1778765336631,33.6,79918.41,0.1,0.25636,0.00014,22.42442]
[1778765337003,33.6,79923.02,0.1,0.25699,0.00014,22.45452]
[1778765338629,33.6,79928.6,0.1,0.25776,0.00014,22.49097]
[1778765338679,33.6,79928.6,0.1,0.25776,0.00014,22.49097]
[1778765340361,33.6,79932.92,0.1,0.25836,0.00014,22.51904]
[1778765344818,33.6,79926.78,0.1,0.2575,0.00014,22.47871]
[1778765344919,33.6,79917.16,0.1,0.25618,0.00014,22.41563]
[1778765350009,33.6,79917.2,0.1,0.25618,0.00014,22.41592]
[1778765355722,33.6,79911.64,0.1,0.25542,0.00014,22.3794]
[1778765359340,33.6,79909.26,0.1,0.25509,0.00014,22.36377]
[1778765362337,33.6,79919.85,0.1,0.25655,0.00014,22.43319]
[1778765362772,33.6,79919.81,0.1,0.25654,0.00014,22.43284]
[1778765367807,33.6,79921.07,0.1,0.25671,0.00014,22.44107]
[1778765372842,33.6,79920.24,0.1,0.25657,0.00014,22.43159]
[1778765377877,33.6,79926.48,0.1,0.25743,0.00014,22.47236]
[1778765382912,33.6,79924.54,0.1,0.25716,0.00014,22.45957]
[1778765387947,33.6,79926.49,0.1,0.25742,0.00014,22.47219]
[1778765392982,33.6,79930.2,0.1,0.25793,0.00014,22.49634]
[1778765396908,33.6,79931.27,0.1,0.25808,0.00014,22.50344]
[1778765397010,33.6,79930.88,0.1,0.25803,0.00014,22.50093]
[1778765402010,33.6,79923.98,0.1,0.25708,0.00014,22.45596]
[1778765402987,33.6,79920.4,0.1,0.25659,0.00014,22.43263]
[1778765403056,33.6,79920.4,0.1,0.25659,0.00014,22.43272]
[1778765407158,33.6,79916.49,0.1,0.25606,0.00014,22.40732]
[1778765408093,33.6,79915.53,0.1,0.25593,0.00014,22.40102]
[1778765410749,33.6,79911.66,0.1,0.2554,0.00014,22.37557]
[1778765410789,33.6,79911.66,0.1,0.2554,0.00014,22.37557]
[1778765412774,33.6,79911.13,0.1,0.25532,0.00014,22.37207]
[1778765412787,33.6,79911.13,0.1,0.25532,0.00014,22.37207]
[1778765412832,33.6,79911.13,0.1,0.25532,0.00014,22.37207]
[1778765413128,33.6,79908.65,0.1,0.25498,0.00014,22.35565]
[1778765414232,33.6,79908.53,0.1,0.25496,0.00014,22.35477]
[1778765415146,33.6,79909.07,0.1,0.25503,0.00014,22.35827]
[1778765420178,33.6,79914.0,0.1,0.2557,0.00014,22.39039]
[1778765420925,33.6,79914.0,0.1,0.2557,0.00014,22.39039]
[1778765421185,33.6,79915.54,0.1,0.25592,0.00014,22.40044]
[1778765423027,33.6,79917.38,0.1,0.25617,0.00014,22.41243]
[1778765423200,33.6,79921.79,0.1,0.25677,0.00014,22.44124]
[1778765428214,33.6,79917.36,0.1,0.25616,0.00014,22.41194]
[1778765432778,33.6,79917.13,0.1,0.25609,0.00014,22.40614]
[1778765433245,33.6,79920.65,0.1,0.25658,0.00014,22.42917]
[1778765435231,33.6,79930.19,0.1,0.25789,0.00014,22.49149]
[1778765439539,33.6,79925.05,0.1,0.25718,0.00014,22.45782]
[1778765439545,33.6,79925.05,0.1,0.25718,0.00014,22.45782]
[1778765440064,33.6,79925.05,0.1,0.25718,0.00014,22.45782]
[1778765440071,33.6,79925.05,0.1,0.25718,0.00014,22.45782]
[1778765440168,33.6,79923.33,0.1,0.25694,0.00014,22.44657]
[1778765442381,33.6,79925.64,0.1,0.25726,0.00014,22.46172]
[1778765442388,33.6,79925.64,0.1,0.25726,0.00014,22.46172]
[1778765442952,33.6,79925.64,0.1,0.25726,0.00014,22.46172]
[1778765443207,33.6,79924.74,0.1,0.25714,0.00014,22.45583]
[1778765443969,33.6,79913.97,0.1,0.25565,0.00014,22.38524]
[1778765445354,33.6,79904.52,0.1,0.25435,0.00014,22.32302]
[1778765446813,33.6,79904.52,0.1,0.25435,0.00014,22.32302]
[1778765447243,33.6,79902.66,0.1,0.2541,0.00014,22.31062]
[1778765452296,33.6,79900.82,0.1,0.25384,0.00014,22.2982]
[1778765457297,33.59,79904.96,0.1,0.2544,0.00014,22.32529]
[1778765460943,33.59,79905.49,0.1,0.25447,0.00014,22.32859]
[1778765461259,33.59,79905.15,0.1,0.25442,0.00014,22.32629]
[1778765462217,33.59,79894.94,0.1,0.25302,0.00014,22.25876]
[1778765464673,33.59,79889.21,0.1,0.25223,0.00014,22.22068]
[1778765464743,33.59,79882.94,0.1,0.25138,0.00014,22.17912]
[1778765466347,33.59,79882.94,0.1,0.25138,0.00014,22.17908]
[1778765466797,33.59,79874.98,0.1,0.25029,0.00014,22.12618]
[1778765468518,33.59,79874.98,0.1,0.2503,0.00014,22.12631]
[1778765468560,33.59,79875.91,0.1,0.25042,0.00014,22.13258]
[1778765470862,33.59,79886.85,0.1,0.25192,0.00014,22.2055]
[1778765471950,33.59,79886.85,0.1,0.25192,0.00014,22.2055]
[1778765471965,33.59,79890.37,0.1,0.2524,0.00014,22.22881]
[1778765472621,33.59,79900.57,0.1,0.2538,0.00014,22.29621]
[1778765474438,33.6,79900.57,0.1,0.2538,0.00014,22.29642]
[1778765475240,33.6,79910.09,0.1,0.25511,0.00014,22.35909]
[1778765476456,33.59,79911.51,0.1,0.2553,0.00014,22.36839]
[1778765476539,33.59,79911.51,0.1,0.2553,0.00014,22.36839]
[1778765476590,33.6,79911.51,0.1,0.2553,0.00014,22.36846]
[1778765478259,33.6,79911.51,0.1,0.2553,0.00014,22.36846]
[1778765478293,33.6,79915.21,0.1,0.25581,0.00014,22.39282]
[1778765482177,33.6,79926.97,0.1,0.25744,0.00014,22.4701]
[1778765482522,33.6,79926.97,0.1,0.25744,0.00014,22.4701]
[1778765482558,33.6,79926.97,0.1,0.25744,0.00014,22.4701]
[1778765484683,33.6,79928.82,0.1,0.25769,0.00014,22.48227]
[1778765484781,33.6,79925.16,0.1,0.25719,0.00014,22.45839]
[1778765485884,33.6,79925.16,0.1,0.25719,0.00014,22.45839]
[1778765486009,33.6,79925.16,0.1,0.25719,0.00014,22.45839]
[1778765486176,33.6,79923.81,0.1,0.25701,0.00014,22.44961]
[1778765486780,33.6,79923.81,0.1,0.25701,0.00014,22.44961]
[1778765486841,33.6,79923.81,0.1,0.25701,0.00014,22.44961]
[1778765486860,33.6,79917.89,0.1,0.25619,0.00014,22.41096]
[1778765488762,33.6,79917.89,0.1,0.2562,0.00014,22.41112]
[1778765488826,33.6,79917.89,0.1,0.2562,0.00014,22.41112]
[1778765489205,33.6,79916.02,0.1,0.25594,0.00014,22.39906]
[1778765490819,33.6,79916.59,0.1,0.25603,0.00014,22.40297]
[1778765490826,33.6,79916.59,0.1,0.25603,0.00014,22.40297]
[1778765491308,33.6,79916.96,0.1,0.25605,0.00014,22.4015]
[1778765496355,33.6,79917.78,0.1,0.25618,0.00014,22.40769]
[1778765499314,33.6,79918.92,0.1,0.25635,0.00014,22.41552]
[1778765499757,33.6,79918.32,0.1,0.25627,0.00014,22.41192]
[1778765502307,33.61,79918.31,0.1,0.25628,0.00014,22.41202]
[1778765502318,33.61,79918.31,0.1,0.25628,0.00014,22.41202]
[1778765503303,33.61,79919.58,0.1,0.25646,0.00014,22.42066]
[1778765505029,33.61,79930.59,0.1,0.25798,0.00014,22.49295]
[1778765506020,33.61,79940.32,0.1,0.25933,0.00014,22.55641]
[1778765506987,33.61,79940.32,0.1,0.25933,0.00014,22.55641]
[1778765506995,33.61,79940.32,0.1,0.25933,0.00014,22.55641]
[1778765507011,33.61,79940.32,0.1,0.25933,0.00014,22.55641]
[1778765507126,33.61,79940.32,0.1,0.25933,0.00014,22.55641]
[1778765507194,33.61,79946.02,0.1,0.26012,0.00014,22.59345]
[1778765509015,33.61,79946.02,0.1,0.26012,0.00014,22.59342]
[1778765509044,33.61,79946.02,0.1,0.26012,0.00014,22.59342]
[1778765509136,33.61,79948.58,0.1,0.26047,0.00014,22.61008]
[1778765515267,33.61,79951.3,0.1,0.26086,0.00014,22.62797]
[1778765519347,33.61,79953.94,0.1,0.26123,0.00014,22.64524]
[1778765519356,33.61,79948.07,0.1,0.26041,0.00014,22.60729]
[1778765520332,33.61,79945.46,0.1,0.26005,0.00014,22.59045]
[1778765525336,33.61,79950.08,0.1,0.2607,0.00014,22.62074]
[1778765530423,33.61,79954.54,0.1,0.26132,0.00014,22.64939]
[1778765535486,33.61,79953.74,0.1,0.2612,0.00014,22.64408]
[1778765540494,33.61,79954.56,0.1,0.26131,0.00014,22.64924]
[1778765545516,33.61,79954.43,0.1,0.26129,0.00014,22.64821]
[1778765550567,33.61,79956.73,0.1,0.26161,0.00014,22.66285]
[1778765555622,33.61,79954.65,0.1,0.26128,0.00014,22.64509]
[1778765556447,33.61,79953.15,0.1,0.26107,0.00014,22.63534]
[1778765557160,33.61,79953.15,0.1,0.26107,0.00014,22.63532]
[1778765558167,33.61,79943.65,0.1,0.25975,0.00014,22.57359]
[1778765559675,33.61,79940.43,0.1,0.25931,0.00014,22.5526]
[1778765560181,33.61,79939.68,0.1,0.2592,0.00014,22.54769]
[1778765564208,33.61,79927.24,0.1,0.25748,0.00014,22.46655]
[1778765565633,33.61,79920.52,0.1,0.25655,0.00014,22.42254]
[1778765566301,33.61,79920.3,0.1,0.25652,0.00014,22.42109]
[1778765568330,33.61,79925.81,0.1,0.25728,0.00014,22.45721]
[1778765569245,33.61,79927.86,0.1,0.25757,0.00014,22.47063]
[1778765572081,33.61,79927.72,0.1,0.25755,0.00014,22.46967]
[1778765572269,33.61,79928.12,0.1,0.2576,0.00014,22.47226]
[1778765577301,33.61,79925.61,0.1,0.25726,0.00014,22.45584]
[1778765580704,33.61,79926.69,0.1,0.2574,0.00014,22.46282]
[1778765580924,33.61,79926.69,0.1,0.2574,0.00014,22.46282]
[1778765580928,33.61,79926.69,0.1,0.2574,0.00014,22.46282]
[1778765581217,33.61,79926.69,0.1,0.2574,0.00014,22.46282]
[1778765581438,33.61,79904.24,0.1,0.25431,0.00014,22.31551]
[1778765581495,33.61,79904.24,0.1,0.25431,0.00014,22.31551]
[1778765581649,33.61,79904.24,0.1,0.25431,0.00014,22.31551]
[1778765581674,33.61,79904.24,0.1,0.25431,0.00014,22.31551]
[1778765582341,33.61,79904.24,0.1,0.25431,0.00014,22.31546]
[1778765583147,33.61,79904.24,0.1,0.25431,0.00014,22.31546]
[1778765583159,33.61,79904.24,0.1,0.25431,0.00014,22.31546]
[1778765583348,33.61,79897.76,0.1,0.25343,0.00014,22.27276]
[1778765586369,33.6,79909.32,0.1,0.25501,0.00014,22.34875]
[1778765586686,33.6,79909.32,0.1,0.25501,0.00014,22.34875]
[1778765586699,33.6,79909.32,0.1,0.25501,0.00014,22.34875]
[1778765587074,33.6,79909.32,0.1,0.25501,0.00014,22.34875]
[1778765587082,33.6,79909.32,0.1,0.25501,0.00014,22.34875]
[1778765587101,33.6,79909.32,0.1,0.25501,0.00014,22.34875]
[1778765587178,33.6,79909.32,0.1,0.25501,0.00014,22.34875]
[1778765587197,33.6,79909.32,0.1,0.25501,0.00014,22.34875]
[1778765587284,33.6,79909.32,0.1,0.25501,0.00014,22.34875]
[1778765587309,33.6,79909.32,0.1,0.25501,0.00014,22.34875]
[1778765587390,33.6,79909.32,0.1,0.25501,0.00014,22.34875]
[1778765587398,33.6,79909.32,0.1,0.25501,0.00014,22.34875]
[1778765587377,33.6,79908.09,0.1,0.25484,0.00014,22.34061]
[1778765587953,33.6,79908.09,0.1,0.25484,0.00014,22.34061]
[1778765587967,33.6,79908.09,0.1,0.25484,0.00014,22.34061]
[1778765590917,33.6,79909.15,0.1,0.25498,0.00014,22.34746]
[1778765590933,33.6,79909.15,0.1,0.25498,0.00014,22.34746]
[1778765591130,33.6,79909.15,0.1,0.25498,0.00014,22.34746]
[1778765591164,33.6,79909.15,0.1,0.25498,0.00014,22.34746]
[1778765591411,33.6,79903.52,0.1,0.25421,0.00014,22.31036]
[1778765595103,33.6,79900.13,0.1,0.25374,0.00014,22.28778]
[1778765595356,33.6,79900.13,0.1,0.25374,0.00014,22.28778]
[1778765595441,33.6,79881.5,0.1,0.25119,0.00014,22.16443]
[1778765596447,33.6,79851.1,0.1,0.24707,0.00014,21.96173]
[1778765597454,33.6,79851.1,0.1,0.24707,0.00014,21.96192]
[1778765600304,33.6,79845.24,0.1,0.24628,0.00013,21.92269]
[1778765600319,33.6,79845.24,0.1,0.24628,0.00013,21.92269]
[1778765600320,33.6,79845.24,0.1,0.24628,0.00013,21.92269]
[1778765600388,33.6,79845.24,0.1,0.24628,0.00013,21.92269]
[1778765600416,33.6,79845.24,0.1,0.24628,0.00013,21.92269]
[1778765600459,33.6,79825.89,0.1,0.24368,0.00013,21.79262]
[1778765600586,33.6,79825.89,0.1,0.24368,0.00013,21.79262]
[1778765600691,33.6,79830.67,0.1,0.24432,0.00013,21.82495]
[1778765602807,33.6,79818.31,0.1,0.24267,0.00013,21.74149]
[1778765603603,33.6,79818.31,0.1,0.24267,0.00013,21.74149]
[1778765603641,33.6,79818.31,0.1,0.24267,0.00013,21.74149]
[1778765603695,33.6,79818.31,0.1,0.24267,0.00013,21.74149]
[1778765604283,33.6,79818.31,0.1,0.24267,0.00013,21.74149]
[1778765604306,33.6,79818.31,0.1,0.24267,0.00013,21.74149]
[1778765604323,33.6,79818.31,0.1,0.24267,0.00013,21.74149]
[1778765604326,33.6,79818.31,0.1,0.24267,0.00013,21.74149]
[1778765604332,33.6,79818.31,0.1,0.24267,0.00013,21.74149]
[1778765604424,33.6,79815.0,0.1,0.24222,0.00013,21.71911]
[1778765604602,33.6,79815.0,0.1,0.24222,0.00013,21.71911]
[1778765605238,33.6,79815.0,0.1,0.24222,0.00013,21.71911]
[1778765605260,33.6,79815.0,0.1,0.24222,0.00013,21.71911]
[1778765605309,33.6,79815.0,0.1,0.24222,0.00013,21.71911]
[1778765605347,33.6,79815.0,0.1,0.24222,0.00013,21.71911]
[1778765605424,33.61,79824.05,0.1,0.24344,0.00013,21.78045]
[1778765605625,33.61,79824.05,0.1,0.24344,0.00013,21.78045]
[1778765605720,33.61,79824.05,0.1,0.24344,0.00013,21.78045]
[1778765605743,33.61,79824.05,0.1,0.24344,0.00013,21.78045]
[1778765606016,33.61,79824.05,0.1,0.24344,0.00013,21.78045]
[1778765606024,33.61,79824.05,0.1,0.24344,0.00013,21.78045]
[1778765606028,33.61,79824.05,0.1,0.24344,0.00013,21.78045]
[1778765606042,33.61,79824.05,0.1,0.24344,0.00013,21.78045]
[1778765606117,33.61,79832.52,0.1,0.24458,0.00013,21.83765]
[1778765606982,33.61,79832.52,0.1,0.24458,0.00013,21.83765]
[1778765607187,33.61,79832.52,0.1,0.24458,0.00013,21.83765]
[1778765607232,33.61,79838.61,0.1,0.2454,0.00013,21.87871]
[1778765609789,33.61,79846.47,0.1,0.24646,0.00013,21.93161]
[1778765609813,33.61,79846.47,0.1,0.24646,0.00013,21.93161]
[1778765609890,33.61,79847.54,0.1,0.24661,0.00013,21.93885]
[1778765612822,33.61,79841.77,0.1,0.2458,0.00013,21.89602]
[1778765612891,33.61,79841.77,0.1,0.2458,0.00013,21.89602]
[1778765612895,33.61,79841.77,0.1,0.2458,0.00013,21.89602]
[1778765613090,33.61,79841.77,0.1,0.2458,0.00013,21.89602]
[1778765613156,33.61,79844.1,0.1,0.24611,0.00013,21.9117]
[1778765615434,33.61,79848.13,0.1,0.24666,0.00014,21.93876]
[1778765615444,33.61,79848.13,0.1,0.24666,0.00014,21.93876]
[1778765615461,33.61,79848.21,0.1,0.24667,0.00014,21.93936]
[1778765620479,33.61,79850.68,0.1,0.247,0.00014,21.95584]
[1778765622463,33.61,79862.79,0.1,0.24864,0.00014,22.03661]
[1778765627503,33.6,79870.85,0.1,0.24972,0.00014,22.09006]
[1778765628239,33.6,79870.85,0.1,0.24972,0.00014,22.09006]
[1778765628250,33.6,79870.85,0.1,0.24972,0.00014,22.09006]
[1778765628332,33.6,79879.35,0.1,0.25088,0.00014,22.1465]
[1778765628498,33.6,79879.35,0.1,0.25088,0.00014,22.1465]
[1778765629262,33.6,79879.35,0.1,0.25088,0.00014,22.1465]
[1778765629312,33.6,79879.35,0.1,0.25088,0.00014,22.1465]
[1778765629323,33.6,79885.69,0.1,0.25174,0.00014,22.18852]
[1778765630691,33.6,79896.83,0.1,0.25326,0.00014,22.26198]
[1778765633652,33.6,79902.42,0.1,0.25402,0.00014,22.29871]
[1778765633671,33.6,79902.42,0.1,0.25402,0.00014,22.29871]
[1778765633777,33.6,79902.42,0.1,0.25402,0.00014,22.29871]
[1778765633793,33.6,79902.42,0.1,0.25402,0.00014,22.29871]
[1778765633883,33.6,79902.42,0.1,0.25402,0.00014,22.29871]
[1778765633922,33.6,79902.42,0.1,0.25402,0.00014,22.29871]
[1778765633988,33.6,79902.42,0.1,0.25402,0.00014,22.29871]
[1778765634003,33.6,79902.42,0.1,0.25402,0.00014,22.29871]
[1778765634013,33.6,79902.42,0.1,0.25402,0.00014,22.29871]
[1778765634024,33.6,79907.41,0.1,0.2547,0.00014,22.33148]
[1778765636672,33.6,79910.62,0.1,0.25514,0.00014,22.35239]
[1778765636682,33.6,79910.62,0.1,0.25514,0.00014,22.35239]
[1778765636869,33.6,79914.52,0.1,0.25568,0.00014,22.378]
[1778765642210,33.6,79921.36,0.1,0.25661,0.00014,22.42257]
[1778765647638,33.6,79923.69,0.1,0.25692,0.00014,22.43743]
[1778765649909,33.6,79929.35,0.1,0.2577,0.00014,22.4742]
[1778765649960,33.6,79929.35,0.1,0.2577,0.00014,22.4742]
[1778765650439,33.6,79919.98,0.1,0.2564,0.00014,22.41278]
[1778765651148,33.6,79910.28,0.1,0.25507,0.00014,22.34904]
[1778765655379,33.6,79914.72,0.1,0.25567,0.00014,22.3778]
[1778765660905,33.59,79914.88,0.1,0.25567,0.00014,22.37796]
[1778765665940,33.59,79915.51,0.1,0.25576,0.00014,22.38194]
[1778765669971,33.59,79904.83,0.1,0.25429,0.00014,22.31165]
[1778765675004,33.59,79906.42,0.1,0.25448,0.00014,22.31791]
[1778765680039,33.59,79911.62,0.1,0.25518,0.00014,22.35158]
[1778765681309,33.59,79902.55,0.1,0.25393,0.00014,22.29172]
[1778765686360,33.59,79898.54,0.1,0.25337,0.00014,22.26499]
[1778765689267,33.59,79888.62,0.1,0.25201,0.00014,22.19923]
[1778765691510,33.59,79885.11,0.1,0.25153,0.00014,22.17567]
[1778765692122,33.59,79882.99,0.1,0.25124,0.00014,22.16145]
[1778765692488,33.59,79880.82,0.1,0.25094,0.00014,22.14699]
[1778765697524,33.59,79888.72,0.1,0.25201,0.00014,22.19925]
[1778765702527,33.59,79895.16,0.1,0.25289,0.00014,22.2415]
[1778765707557,33.58,79891.67,0.1,0.2524,0.00014,22.21806]
[1778765707588,33.58,79881.9,0.1,0.25107,0.00014,22.15318]
[1778765709064,33.58,79878.23,0.1,0.25056,0.00014,22.1286]
[1778765709294,33.58,79878.23,0.1,0.25056,0.00014,22.1286]
[1778765709331,33.58,79878.23,0.1,0.25056,0.00014,22.1286]
[1778765709567,33.58,79868.9,0.1,0.24929,0.00014,22.06634]
[1778765712475,33.58,79857.46,0.1,0.24774,0.00014,21.98974]
[1778765715526,33.58,79846.39,0.1,0.24624,0.00014,21.91536]
[1778765716667,33.58,79842.45,0.1,0.2457,0.00013,21.88884]
[1778765717428,33.58,79842.45,0.1,0.2457,0.00013,21.88884]
[1778765717506,33.58,79826.57,0.1,0.24357,0.00013,21.78179]
[1778765718417,33.58,79826.57,0.1,0.24357,0.00013,21.78179]
[1778765718509,33.58,79794.32,0.1,0.23926,0.00013,21.56286]
[1778765718952,33.58,79794.32,0.1,0.23926,0.00013,21.56286]
[1778765719003,33.58,79794.32,0.1,0.23926,0.00013,21.56286]
[1778765719261,33.58,79794.32,0.1,0.23926,0.00013,21.56286]
[1778765719389,33.58,79794.32,0.1,0.23926,0.00013,21.56286]
[1778765719566,33.58,79794.32,0.1,0.23926,0.00013,21.56286]
[1778765719577,33.58,79783.86,0.1,0.23787,0.00013,21.49136]
[1778765720041,33.58,79783.86,0.1,0.23787,0.00013,21.49136]
[1778765720249,33.58,79783.86,0.1,0.23787,0.00013,21.49136]
[1778765720415,33.58,79784.39,0.1,0.23794,0.00013,21.49499]
[1778765721422,33.58,79770.94,0.1,0.23615,0.00013,21.40258]
[1778765721744,33.58,79770.94,0.1,0.23615,0.00013,21.40258]
[1778765721821,33.58,79770.94,0.1,0.23615,0.00013,21.40258]
[1778765722429,33.58,79757.91,0.1,0.23443,0.00013,21.313]
[1778765724552,33.58,79753.91,0.1,0.23391,0.00013,21.28538]
[1778765724593,33.58,79753.91,0.1,0.23391,0.00013,21.28538]
[1778765724626,33.58,79758.66,0.1,0.23453,0.00013,21.31809]
[1778765724628,33.58,79758.66,0.1,0.23453,0.00013,21.31809]
[1778765725455,33.58,79764.16,0.1,0.23525,0.00013,21.35593]
[1778765726469,33.58,79780.94,0.1,0.23747,0.00013,21.47108]
[1778765727156,33.58,79780.94,0.1,0.23747,0.00013,21.47108]
[1778765727186,33.58,79780.94,0.1,0.23747,0.00013,21.47108]
[1778765727568,33.58,79780.94,0.1,0.23747,0.00013,21.47108]
[1778765727577,33.58,79789.32,0.1,0.23859,0.00013,21.52856]
[1778765727658,33.58,79789.32,0.1,0.23859,0.00013,21.52856]
[1778765727685,33.58,79789.32,0.1,0.23859,0.00013,21.52856]
[1778765728501,33.58,79789.32,0.1,0.23859,0.00013,21.52856]
[1778765728524,33.58,79789.32,0.1,0.23859,0.00013,21.52856]
[1778765728503,33.58,79795.86,0.1,0.23946,0.00013,21.57318]
[1778765728926,33.58,79795.86,0.1,0.23946,0.00013,21.57318]
[1778765728953,33.58,79795.86,0.1,0.23946,0.00013,21.57318]
[1778765729143,33.58,79795.86,0.1,0.23946,0.00013,21.57318]
[1778765729176,33.58,79795.86,0.1,0.23946,0.00013,21.57318]
[1778765729352,33.58,79795.86,0.1,0.23946,0.00013,21.57318]
[1778765729370,33.58,79795.86,0.1,0.23946,0.00013,21.57318]
[1778765729484,33.58,79796.01,0.1,0.23948,0.00013,21.57438]
[1778765729884,33.58,79796.01,0.1,0.23948,0.00013,21.57438]
[1778765729912,33.58,79796.01,0.1,0.23948,0.00013,21.57438]
[1778765729920,33.58,79796.01,0.1,0.23948,0.00013,21.57438]
[1778765729923,33.58,79796.01,0.1,0.23948,0.00013,21.57438]
[1778765730490,33.58,79805.29,0.1,0.24072,0.00013,21.63767]
[1778765731082,33.58,79805.29,0.1,0.24072,0.00013,21.63767]
[1778765731087,33.58,79805.29,0.1,0.24072,0.00013,21.63767]
[1778765731147,33.58,79805.29,0.1,0.24072,0.00013,21.63767]
[1778765731298,33.58,79805.29,0.1,0.24072,0.00013,21.63767]
[1778765731316,33.58,79805.29,0.1,0.24072,0.00013,21.63767]
[1778765731502,33.58,79805.29,0.1,0.24072,0.00013,21.63767]
[1778765731518,33.58,79805.29,0.1,0.24072,0.00013,21.63767]
[1778765731572,33.58,79805.29,0.1,0.24072,0.00013,21.63767]
[1778765731592,33.58,79805.29,0.1,0.24072,0.00013,21.63767]
[1778765731600,33.58,79806.95,0.1,0.24091,0.00013,21.64477]
[1778765733897,33.58,79806.43,0.1,0.24084,0.00013,21.64106]
[1778765733933,33.58,79806.43,0.1,0.24084,0.00013,21.64106]
[1778765735545,33.58,79804.2,0.1,0.24054,0.00013,21.62582]
[1778765736489,33.58,79799.6,0.1,0.23992,0.00013,21.59444]
[1778765736533,33.58,79799.6,0.1,0.23992,0.00013,21.59444]
[1778765736604,33.58,79793.38,0.1,0.2391,0.00013,21.55201]
[1778765737278,33.58,79793.38,0.1,0.2391,0.00013,21.55201]
[1778765737538,33.58,79793.38,0.1,0.2391,0.00013,21.55199]
[1778765738306,33.58,79793.38,0.1,0.2391,0.00013,21.55199]
[1778765739212,33.58,79789.43,0.1,0.23857,0.00013,21.52505]
[1778765739327,33.58,79789.43,0.1,0.23857,0.00013,21.52505]
[1778765739348,33.58,79789.43,0.1,0.23857,0.00013,21.52505]
[1778765739551,33.58,79787.09,0.1,0.23826,0.00013,21.50911]
[1778765742213,33.58,79786.54,0.1,0.23819,0.00013,21.50546]
[1778765742292,33.58,79786.54,0.1,0.23819,0.00013,21.50546]
[1778765742573,33.58,79789.65,0.1,0.23861,0.00013,21.52677]
[1778765743234,33.58,79789.65,0.1,0.23861,0.00013,21.52677]
[1778765743441,33.58,79789.65,0.1,0.23861,0.00013,21.52677]
[1778765743580,33.58,79791.16,0.1,0.23881,0.00013,21.53713]
[1778765746815,33.58,79786.2,0.1,0.23815,0.00013,21.50336]
[1778765746826,33.58,79786.2,0.1,0.23815,0.00013,21.50336]
[1778765747622,33.58,79785.12,0.1,0.23801,0.00013,21.49612]
[1778765748473,33.58,79785.12,0.1,0.23801,0.00013,21.49612]
[1778765748630,33.58,79785.12,0.1,0.23801,0.00013,21.49612]
[1778765748626,33.58,79783.59,0.1,0.23781,0.00013,21.48565]
[1778765748780,33.58,79783.59,0.1,0.23781,0.00013,21.48565]
[1778765749630,33.58,79767.71,0.1,0.2357,0.00013,21.37671]
[1778765750636,33.58,79757.46,0.1,0.23435,0.00013,21.30615]
[1778765755041,33.58,79761.11,0.1,0.23483,0.00013,21.33132]
[1778765755067,33.58,79761.11,0.1,0.23483,0.00013,21.33132]
[1778765755568,33.58,79763.76,0.1,0.23518,0.00013,21.34953]
[1778765758019,33.58,79758.04,0.1,0.23443,0.00013,21.31012]
[1778765758128,33.58,79758.04,0.1,0.23443,0.00013,21.31012]
[1778765758698,33.58,79741.93,0.1,0.23231,0.00013,21.19903]
[1778765760431,33.58,79741.93,0.1,0.23231,0.00013,21.19903]
[1778765760475,33.58,79741.93,0.1,0.23231,0.00013,21.19903]
[1778765760662,33.58,79738.06,0.1,0.23181,0.00013,21.17225]
[1778765760926,33.58,79738.06,0.1,0.23181,0.00013,21.17225]
[1778765761079,33.58,79738.06,0.1,0.23181,0.00013,21.17225]
[1778765761445,33.58,79719.49,0.1,0.22939,0.00013,21.04346]
[1778765765495,33.58,79725.74,0.1,0.23021,0.00013,21.08714]
[1778765765540,33.58,79725.74,0.1,0.23021,0.00013,21.08714]
[1778765765612,33.58,79714.1,0.1,0.22869,0.00013,21.00641]
[1778765766288,33.58,79714.1,0.1,0.22869,0.00013,21.00641]
[1778765766327,33.58,79714.1,0.1,0.22869,0.00013,21.00641]
[1778765766426,33.58,79703.86,0.1,0.22737,0.00013,20.93505]
[1778765769480,33.58,79689.23,0.1,0.22548,0.00013,20.83301]
[1778765771160,33.59,79693.48,0.1,0.22604,0.00013,20.86313]
[1778765771600,33.59,79706.32,0.1,0.2277,0.00013,20.95304]
[1778765772675,33.59,79716.93,0.1,0.22908,0.00013,21.02707]
[1778765774598,33.59,79727.36,0.1,0.23044,0.00013,21.09959]
[1778765776203,33.59,79734.18,0.1,0.23133,0.00013,21.14687]
[1778765776667,33.59,79738.48,0.1,0.23189,0.00013,21.17675]
[1778765778154,33.59,79742.65,0.1,0.23244,0.00013,21.20563]
[1778765778188,33.59,79742.65,0.1,0.23244,0.00013,21.20563]
[1778765778659,33.59,79742.5,0.1,0.23242,0.00013,21.2046]
[1778765780685,33.59,79731.22,0.1,0.23095,0.00013,21.12647]
[1778765783648,33.59,79721.22,0.1,0.22964,0.00013,21.0571]
[1778765784131,33.59,79721.22,0.1,0.22964,0.00013,21.0571]
[1778765784213,33.59,79721.22,0.1,0.22964,0.00013,21.0571]
[1778765786361,33.59,79725.42,0.1,0.23019,0.00013,21.08631]
[1778765786379,33.59,79725.42,0.1,0.23019,0.00013,21.08631]
[1778765788376,33.59,79725.45,0.1,0.2302,0.00013,21.08656]
[1778765788547,33.59,79725.45,0.1,0.2302,0.00013,21.08656]
[1778765788698,33.59,79725.45,0.1,0.2302,0.00013,21.08656]
[1778765788703,33.59,79725.45,0.1,0.2302,0.00013,21.08656]
[1778765788705,33.59,79713.47,0.1,0.22864,0.00013,21.00328]
[1778765788800,33.59,79713.47,0.1,0.22864,0.00013,21.00328]
[1778765788872,33.59,79713.47,0.1,0.22864,0.00013,21.00328]
[1778765789009,33.59,79713.47,0.1,0.22864,0.00013,21.00328]
[1778765789228,33.59,79713.47,0.1,0.22864,0.00013,21.00328]
[1778765789280,33.59,79713.47,0.1,0.22864,0.00013,21.00328]
[1778765789322,33.59,79693.8,0.1,0.22609,0.00013,20.86601]
[1778765792561,33.59,79693.81,0.1,0.22609,0.00013,20.8662]
[1778765792586,33.59,79693.81,0.1,0.22609,0.00013,20.8662]
[1778765792662,33.59,79700.43,0.1,0.22693,0.00013,20.90871]
[1778765797721,33.59,79701.27,0.1,0.22705,0.00013,20.91543]
[1778765799747,33.59,79685.53,0.1,0.22503,0.00013,20.80563]
[1778765804786,33.59,79681.13,0.1,0.22447,0.00013,20.77512]
[1778765809789,33.59,79677.88,0.1,0.22405,0.00013,20.75242]
[1778765812647,33.59,79694.88,0.1,0.22624,0.00013,20.87166]
[1778765814661,33.59,79707.55,0.1,0.22789,0.00013,20.9603]
[1778765817648,33.59,79716.73,0.1,0.22908,0.00013,21.0244]
[1778765817987,33.59,79716.73,0.1,0.22908,0.00013,21.0244]
[1778765818672,33.59,79717.81,0.1,0.22922,0.00013,21.03187]
[1778765821672,33.59,79718.82,0.1,0.22935,0.00013,21.0388]
[1778765821683,33.59,79718.82,0.1,0.22935,0.00013,21.0388]
[1778765821686,33.59,79718.82,0.1,0.22935,0.00013,21.0388]
[1778765821694,33.59,79724.17,0.1,0.23005,0.00013,21.07591]
[1778765821832,33.59,79724.17,0.1,0.23005,0.00013,21.07591]
[1778765822504,33.59,79733.54,0.1,0.23127,0.00013,21.14088]
[1778765823299,33.59,79733.54,0.1,0.23127,0.00013,21.14088]
[1778765823427,33.59,79742.12,0.1,0.23239,0.00013,21.20038]
[1778765824959,33.59,79746.52,0.1,0.23297,0.00013,21.2309]
[1778765824993,33.59,79746.52,0.1,0.23297,0.00013,21.2309]
[1778765825642,33.59,79746.52,0.1,0.23297,0.00013,21.2309]
[1778765826727,33.59,79750.21,0.1,0.23346,0.00013,21.25638]
[1778765826764,33.59,79750.21,0.1,0.23346,0.00013,21.25638]
[1778765827710,33.59,79750.21,0.1,0.23346,0.00013,21.25638]
[1778765827750,33.59,79750.21,0.1,0.23346,0.00013,21.25638]
[1778765827750,33.59,79755.68,0.1,0.23417,0.00013,21.29406]
[1778765829763,33.59,79760.55,0.1,0.23481,0.00013,21.32753]
[1778765830733,33.59,79763.78,0.1,0.23524,0.00013,21.3496]
[1778765835670,33.59,79753.21,0.1,0.23384,0.00013,21.27667]
[1778765840636,33.59,79761.24,0.1,0.2349,0.00013,21.33202]
[1778765845656,33.59,79763.58,0.1,0.23521,0.00013,21.34826]
[1778765848791,33.6,79775.63,0.1,0.23681,0.00013,21.43121]
[1778765852178,33.6,79773.2,0.1,0.23646,0.00013,21.41057]
[1778765856933,33.6,79781.65,0.1,0.23758,0.00013,21.46843]
[1778765857450,33.6,79783.54,0.1,0.23783,0.00013,21.48134]
[1778765862484,33.59,79787.84,0.1,0.2384,0.00013,21.51051]
[1778765864930,33.59,79786.02,0.1,0.23815,0.00013,21.498]
[1778765865775,33.59,79792.8,0.1,0.23905,0.00013,21.54423]
[1778765868770,33.59,79782.52,0.1,0.23768,0.00013,21.47385]
[1778765874123,33.59,79784.59,0.1,0.23796,0.00013,21.48819]
[1778765876931,33.59,79789.66,0.1,0.23864,0.00013,21.52292]
[1778765877588,33.59,79789.66,0.1,0.23864,0.00013,21.52292]
[1778765877794,33.59,79793.53,0.1,0.23915,0.00013,21.54933]
[1778765880702,33.59,79795.46,0.1,0.23941,0.00013,21.56246]
[1778765880713,33.59,79795.46,0.1,0.23941,0.00013,21.56246]
[1778765880803,33.59,79797.46,0.1,0.23967,0.00013,21.57604]
[1778765882748,33.59,79811.01,0.1,0.24148,0.00013,21.66817]
[1778765885142,33.6,79817.42,0.1,0.24234,0.00013,21.71175]
[1778765885712,33.59,79818.59,0.1,0.2425,0.00013,21.71965]
[1778765886690,33.59,79818.59,0.1,0.2425,0.00013,21.71965]
[1778765886723,33.59,79818.59,0.1,0.2425,0.00013,21.71965]
[1778765890255,33.59,79821.51,0.1,0.24289,0.00013,21.73927]
[1778765890797,33.59,79831.63,0.1,0.24424,0.00013,21.80759]
[1778765895600,33.59,79835.68,0.1,0.24478,0.00013,21.83441]
[1778765895733,33.59,79838.39,0.1,0.24514,0.00013,21.8525]
[1778765899525,33.59,79838.78,0.1,0.24518,0.00013,21.85457]
[1778765899747,33.59,79838.78,0.1,0.24518,0.00013,21.85438]
[1778765899831,33.59,79838.78,0.1,0.24518,0.00013,21.85438]
[1778765899915,33.59,79838.78,0.1,0.24518,0.00013,21.85438]
[1778765901886,33.59,79851.54,0.1,0.2469,0.00014,21.93997]
[1778765902975,33.59,79854.3,0.1,0.24727,0.00014,21.95851]
[1778765903185,33.59,79854.3,0.1,0.24727,0.00014,21.95851]
[1778765903296,33.59,79854.3,0.1,0.24727,0.00014,21.95851]
[1778765903418,33.59,79854.3,0.1,0.24727,0.00014,21.95851]
[1778765903782,33.59,79866.1,0.1,0.24887,0.00014,22.03746]
[1778765904788,33.59,79876.93,0.1,0.25034,0.00014,22.10958]
[1778765907756,33.59,79885.03,0.1,0.25144,0.00014,22.16311]
[1778765907803,33.59,79882.7,0.1,0.25112,0.00014,22.14747]
[1778765909182,33.59,79881.7,0.1,0.25098,0.00014,22.1407]
[1778765909227,33.59,79881.7,0.1,0.25098,0.00014,22.1407]
[1778765909819,33.59,79878.93,0.1,0.2506,0.00014,22.12217]
[1778765914856,33.59,79883.08,0.1,0.25113,0.00014,22.14524]
[1778765918891,33.59,79878.53,0.1,0.2505,0.00014,22.11467]
[1778765919833,33.58,79878.07,0.1,0.25043,0.00014,22.11137]
[1778765921254,33.58,79875.48,0.1,0.25008,0.00014,22.09401]
[1778765921267,33.58,79875.48,0.1,0.25008,0.00014,22.09401]
[1778765921579,33.58,79875.36,0.1,0.25006,0.00014,22.09311]
[1778765923057,33.58,79874.45,0.1,0.24993,0.00014,22.08695]
[1778765923098,33.58,79873.09,0.1,0.24975,0.00014,22.07789]
[1778765927089,33.58,79873.5,0.1,0.2498,0.00014,22.0803]
[1778765927190,33.58,79873.27,0.1,0.24976,0.00014,22.07877]
[1778765932291,33.58,79873.7,0.1,0.24982,0.00014,22.08131]
[1778765938016,33.58,79869.42,0.1,0.24923,0.00014,22.05248]
[1778765943053,33.58,79864.74,0.1,0.24859,0.00014,22.02123]
[1778765944575,33.58,79873.92,0.1,0.24984,0.00014,22.08246]
[1778765948689,33.58,79851.46,0.1,0.24679,0.00014,21.93218]
[1778765953473,33.58,79853.52,0.1,0.24707,0.00014,21.94603]
[1778765953537,33.58,79847.84,0.1,0.2463,0.00014,21.9079]
[1778765955667,33.58,79847.53,0.1,0.24626,0.00014,21.90581]
[1778765955681,33.58,79829.29,0.1,0.2438,0.00013,21.78284]
[1778765961695,33.58,79823.48,0.1,0.24302,0.00013,21.74368]
[1778765962518,33.58,79823.59,0.1,0.24304,0.00013,21.74457]
[1778765962541,33.58,79823.59,0.1,0.24304,0.00013,21.74457]
[1778765962849,33.58,79819.91,0.1,0.24255,0.00013,21.71963]
[1778765967868,33.58,79823.0,0.1,0.24296,0.00013,21.7405]
[1778765972880,33.58,79823.41,0.1,0.24298,0.00013,21.739]
[1778765977883,33.58,79821.76,0.1,0.24276,0.00013,21.72771]
[1778765982887,33.58,79821.37,0.1,0.2427,0.00013,21.72498]
[1778765987898,33.58,79824.91,0.1,0.24317,0.00013,21.74876]
[1778765992904,33.58,79823.44,0.1,0.24297,0.00013,21.73864]
[1778765993593,33.58,79823.17,0.1,0.24294,0.00013,21.73679]
[1778765994862,33.58,79835.71,0.1,0.24462,0.00013,21.82145]
[1778765996915,33.58,79844.65,0.1,0.24582,0.00013,21.88142]
[1778765998178,33.58,79846.78,0.1,0.24611,0.00014,21.89567]
[1778765998444,33.58,79846.78,0.1,0.24611,0.00014,21.89558]
[1778765999986,33.58,79845.66,0.1,0.24595,0.00014,21.88796]
[1778766005018,33.57,79846.13,0.1,0.24601,0.00014,21.8906]
[1778766007646,33.57,79848.17,0.1,0.24628,0.00014,21.90412]
[1778766007832,33.57,79848.17,0.1,0.24628,0.00014,21.90412]
[1778766007843,33.57,79848.17,0.1,0.24628,0.00014,21.90412]
[1778766007889,33.57,79848.17,0.1,0.24628,0.00014,21.90412]
[1778766007883,33.57,79859.19,0.1,0.24777,0.00014,21.97791]
[1778766007980,33.57,79859.19,0.1,0.24777,0.00014,21.97791]
[1778766008117,33.57,79859.19,0.1,0.24777,0.00014,21.97791]
[1778766008539,33.57,79859.25,0.1,0.24778,0.00014,21.97835]
[1778766009189,33.57,79859.25,0.1,0.24778,0.00014,21.97835]
[1778766009209,33.57,79859.25,0.1,0.24778,0.00014,21.97835]
[1778766009223,33.57,79859.25,0.1,0.24778,0.00014,21.97835]
[1778766009253,33.57,79859.25,0.1,0.24778,0.00014,21.97835]
[1778766009820,33.57,79857.11,0.1,0.24749,0.00014,21.96404]
[1778766012555,33.57,79851.34,0.1,0.2467,0.00014,21.92528]
[1778766013773,33.57,79848.23,0.1,0.24628,0.00014,21.9044]
[1778766013789,33.57,79848.23,0.1,0.24628,0.00014,21.9044]
[1778766013875,33.57,79845.04,0.1,0.24585,0.00014,21.88296]
[1778766014406,33.57,79845.04,0.1,0.24585,0.00014,21.88296]
[1778766014909,33.57,79843.53,0.1,0.24565,0.00013,21.87283]
[1778766016727,33.57,79843.53,0.1,0.24565,0.00013,21.87286]
[1778766016874,33.57,79846.6,0.1,0.24606,0.00014,21.89353]
[1778766017145,33.57,79846.6,0.1,0.24606,0.00014,21.89353]
[1778766017586,33.57,79846.6,0.1,0.24606,0.00014,21.89353]
[1778766021146,33.57,79844.11,0.1,0.24572,0.00013,21.87644]
[1778766021158,33.57,79844.11,0.1,0.24572,0.00013,21.87644]
[1778766021897,33.57,79842.42,0.1,0.24549,0.00013,21.86499]
[1778766025916,33.57,79829.16,0.1,0.2437,0.00013,21.77526]
[1778766027956,33.57,79816.52,0.1,0.242,0.00013,21.68965]
[1778766030501,33.57,79812.93,0.1,0.24152,0.00013,21.66536]
[1778766030606,33.57,79812.93,0.1,0.24152,0.00013,21.66536]
[1778766030765,33.57,79812.93,0.1,0.24152,0.00013,21.66536]
[1778766032779,33.57,79787.63,0.1,0.23812,0.00013,21.48883]
[1778766033767,33.57,79787.63,0.1,0.23812,0.00013,21.48885]
[1778766037656,33.57,79789.49,0.1,0.23837,0.00013,21.50178]
[1778766039047,33.57,79779.48,0.1,0.23705,0.00013,21.43341]
[1778766039059,33.57,79779.48,0.1,0.23705,0.00013,21.43341]
[1778766042406,33.57,79777.15,0.1,0.23674,0.00013,21.41723]
[1778766042421,33.57,79777.15,0.1,0.23674,0.00013,21.41723]
[1778766042998,33.57,79776.96,0.1,0.23671,0.00013,21.41585]
[1778766048025,33.57,79774.04,0.1,0.23632,0.00013,21.39552]
[1778766050954,33.57,79753.89,0.1,0.23366,0.00013,21.25692]
[1778766051514,33.57,79753.89,0.1,0.23366,0.00013,21.25692]
[1778766051913,33.57,79753.89,0.1,0.23366,0.00013,21.25692]
[1778766052010,33.57,79748.2,0.1,0.23291,0.00013,21.21772]
[1778766052080,33.57,79748.2,0.1,0.23291,0.00013,21.21772]
[1778766053858,33.57,79748.2,0.1,0.23291,0.00013,21.21773]
[1778766053876,33.57,79748.2,0.1,0.23291,0.00013,21.21773]
[1778766053941,33.57,79747.55,0.1,0.23283,0.00013,21.21337]
[1778766055268,33.57,79747.55,0.1,0.23283,0.00013,21.21341]
[1778766055286,33.57,79747.55,0.1,0.23283,0.00013,21.21341]
[1778766055937,33.57,79749.21,0.1,0.23305,0.00013,21.2249]
[1778766058002,33.57,79766.83,0.1,0.23537,0.00013,21.34636]
[1778766060023,33.57,79778.88,0.1,0.23697,0.00013,21.42945]
[1778766062136,33.57,79779.55,0.1,0.23706,0.00013,21.43418]
[1778766062980,33.57,79778.58,0.1,0.23693,0.00013,21.42754]
[1778766064184,33.57,79781.77,0.1,0.23736,0.00013,21.44955]
[1778766065006,33.57,79763.73,0.1,0.23498,0.00013,21.32572]
[1778766067008,33.57,79753.22,0.1,0.23359,0.00013,21.25339]
[1778766070984,33.57,79745.9,0.1,0.23263,0.00013,21.20296]
[1778766071050,33.58,79758.04,0.1,0.23423,0.00013,21.28692]
[1778766076075,33.58,79766.49,0.1,0.23535,0.00013,21.3453]
[1778766081077,33.58,79763.34,0.1,0.23494,0.00013,21.32377]
[1778766085144,33.58,79772.36,0.1,0.23614,0.00013,21.38611]
[1778766090221,33.58,79767.64,0.1,0.23551,0.00013,21.35377]
[1778766091795,33.58,79767.9,0.1,0.23555,0.00013,21.35556]
[1778766091805,33.58,79767.9,0.1,0.23555,0.00013,21.35556]
[1778766092035,33.58,79767.9,0.1,0.23555,0.00013,21.35556]
[1778766092064,33.58,79767.9,0.1,0.23555,0.00013,21.35556]
[1778766091901,33.58,79776.78,0.1,0.2367,0.00013,21.41263]
[1778766092189,33.58,79776.78,0.1,0.2367,0.00013,21.4128]
[1778766093877,33.58,79776.78,0.1,0.2367,0.00013,21.4128]
[1778766093905,33.58,79776.78,0.1,0.2367,0.00013,21.4128]
[1778766093967,33.58,79776.78,0.1,0.2367,0.00013,21.4128]
[1778766094008,33.58,79776.78,0.1,0.2367,0.00013,21.4128]
[1778766094033,33.58,79776.78,0.1,0.2367,0.00013,21.4128]
[1778766094103,33.58,79793.63,0.1,0.23894,0.00013,21.52815]
[1778766094874,33.58,79793.63,0.1,0.23894,0.00013,21.52815]
[1778766094955,33.58,79800.46,0.1,0.23985,0.00013,21.57472]
[1778766099370,33.58,79800.24,0.1,0.23982,0.00013,21.5732]
[1778766099387,33.58,79800.24,0.1,0.23982,0.00013,21.5732]
[1778766100146,33.58,79794.29,0.1,0.23903,0.00013,21.53262]
[1778766101074,33.58,79794.29,0.1,0.23903,0.00013,21.53262]
[1778766101084,33.58,79794.29,0.1,0.23903,0.00013,21.53262]
[1778766101107,33.58,79785.97,0.1,0.23792,0.00013,21.47574]
[1778766103179,33.58,79783.39,0.1,0.23758,0.00013,21.45809]
[1778766103400,33.58,79782.68,0.1,0.23748,0.00013,21.45326]
[1778766105136,33.58,79783.34,0.1,0.23757,0.00013,21.45779]
[1778766106009,33.58,79783.46,0.1,0.23759,0.00013,21.45862]
[1778766108122,33.58,79770.89,0.1,0.23593,0.00013,21.37251]
[1778766113125,33.58,79768.65,0.1,0.23564,0.00013,21.35747]
[1778766113319,33.58,79769.98,0.1,0.23581,0.00013,21.3667]
[1778766114071,33.58,79769.0,0.1,0.23568,0.00013,21.35991]
[1778766114296,33.58,79769.0,0.1,0.23568,0.00013,21.35991]
[1778766114311,33.58,79769.0,0.1,0.23568,0.00013,21.35991]
[1778766115050,33.58,79767.8,0.1,0.23552,0.00013,21.35162]
[1778766120064,33.58,79768.33,0.1,0.2356,0.00013,21.35543]
[1778766120283,33.58,79768.11,0.1,0.23557,0.00013,21.35396]
[1778766120384,33.58,79768.11,0.1,0.23557,0.00013,21.35396]
[1778766124098,33.58,79758.26,0.1,0.23427,0.00013,21.28634]
[1778766124745,33.58,79746.17,0.1,0.23268,0.00013,21.20292]
[1778766127674,33.58,79740.76,0.1,0.23198,0.00013,21.16586]
[1778766133636,33.58,79744.79,0.1,0.23252,0.00013,21.19441]
[1778766138010,33.58,79742.14,0.1,0.23218,0.00013,21.17625]
[1778766140689,33.58,79726.68,0.1,0.23016,0.00013,21.06906]
[1778766144268,33.58,79731.75,0.1,0.23082,0.00013,21.10437]
[1778766144356,33.58,79731.75,0.1,0.23082,0.00013,21.10437]
[1778766144903,33.58,79747.11,0.1,0.23283,0.00013,21.2108]
[1778766146270,33.59,79747.11,0.1,0.23284,0.00013,21.21087]
[1778766146583,33.59,79748.54,0.1,0.23302,0.00013,21.22078]
[1778766149169,33.59,79750.03,0.1,0.23322,0.00013,21.23111]
[1778766149257,33.59,79750.03,0.1,0.23322,0.00013,21.23111]
[1778766154630,33.59,79752.47,0.1,0.23352,0.00013,21.24397]
[1778766159664,33.59,79747.38,0.1,0.23285,0.00013,21.20899]
[1778766164700,33.59,79753.26,0.1,0.23363,0.00013,21.2499]
[1778766169914,33.59,79755.89,0.1,0.23398,0.00013,21.26813]
[1778766175469,33.59,79755.64,0.1,0.23395,0.00013,21.26655]
[1778766177239,33.59,79761.49,0.1,0.23472,0.00013,21.30691]
[1778766177507,33.59,79761.49,0.1,0.23472,0.00013,21.30691]
[1778766177934,33.59,79761.49,0.1,0.23472,0.00013,21.30691]
[1778766177949,33.59,79761.49,0.1,0.23472,0.00013,21.30691]
[1778766177973,33.59,79773.28,0.1,0.23628,0.00013,21.38791]
[1778766178671,33.59,79773.28,0.1,0.23628,0.00013,21.38791]
[1778766178763,33.59,79773.28,0.1,0.23628,0.00013,21.38791]
[1778766178795,33.59,79773.28,0.1,0.23628,0.00013,21.38791]
[1778766178826,33.59,79773.28,0.1,0.23628,0.00013,21.38791]
[1778766178855,33.59,79773.28,0.1,0.23628,0.00013,21.38791]
[1778766179070,33.59,79773.28,0.1,0.23628,0.00013,21.38791]
[1778766179090,33.59,79773.28,0.1,0.23628,0.00013,21.38791]
[1778766179119,33.59,79773.28,0.1,0.23628,0.00013,21.38791]
[1778766179176,33.59,79784.57,0.1,0.23777,0.00013,21.46536]
[1778766181955,33.59,79788.98,0.1,0.23836,0.00013,21.49547]
[1778766181971,33.59,79788.98,0.1,0.23836,0.00013,21.49547]
[1778766181977,33.59,79788.98,0.1,0.23836,0.00013,21.49547]
[1778766181985,33.59,79788.98,0.1,0.23836,0.00013,21.49547]
[1778766182190,33.59,79798.61,0.1,0.23964,0.00013,21.56116]
[1778766184122,33.59,79807.57,0.1,0.24083,0.00013,21.62209]
[1778766184272,33.59,79807.57,0.1,0.24083,0.00013,21.62209]
[1778766184292,33.59,79807.57,0.1,0.24083,0.00013,21.62209]
[1778766185295,33.59,79807.34,0.1,0.2408,0.00013,21.62052]
[1778766186105,33.59,79803.9,0.1,0.24034,0.00013,21.59715]
[1778766186610,33.59,79803.9,0.1,0.24034,0.00013,21.59715]
[1778766186641,33.59,79803.9,0.1,0.24034,0.00013,21.59715]
[1778766186857,33.59,79803.9,0.1,0.24034,0.00013,21.59715]
[1778766187344,33.59,79803.9,0.1,0.24034,0.00013,21.59715]
[1778766188101,33.59,79803.36,0.1,0.24027,0.00013,21.59347]
[1778766191822,33.59,79797.47,0.1,0.23949,0.00013,21.55329]
[1778766192211,33.59,79797.74,0.1,0.23952,0.00013,21.55512]
[1778766193457,33.59,79799.57,0.1,0.23976,0.00013,21.56753]
[1778766193906,33.59,79799.57,0.1,0.23976,0.00013,21.56753]
[1778766195905,33.59,79799.24,0.1,0.23972,0.00013,21.56521]
[1778766196008,33.59,79797.89,0.1,0.23954,0.00013,21.55594]
[1778766200481,33.59,79797.35,0.1,0.23946,0.00013,21.55198]
[1778766200955,33.59,79797.98,0.1,0.23954,0.00013,21.55621]
[1778766201529,33.59,79797.98,0.1,0.23954,0.00013,21.55621]
[1778766202202,33.59,79815.11,0.1,0.24183,0.00013,21.67252]
[1778766208008,33.58,79815.95,0.1,0.24192,0.00013,21.67748]
[1778766213080,33.58,79826.95,0.1,0.24335,0.00013,21.74695]
[1778766215305,33.58,79827.29,0.1,0.24339,0.00013,21.74905]
[1778766215425,33.58,79827.29,0.1,0.24339,0.00013,21.74905]
[1778766216072,33.58,79827.29,0.1,0.24339,0.00013,21.74905]
[1778766216156,33.58,79836.09,0.1,0.24457,0.00013,21.80833]
[1778766220147,33.58,79825.45,0.1,0.24314,0.00013,21.73607]
[1778766221194,33.58,79815.73,0.1,0.24183,0.00013,21.66992]
[1778766222475,33.58,79815.73,0.1,0.24183,0.00013,21.66992]
[1778766223117,33.58,79814.78,0.1,0.2417,0.00013,21.66337]
[1778766224301,33.58,79815.01,0.1,0.24172,0.00013,21.66482]
[1778766225131,33.58,79815.28,0.1,0.24176,0.00013,21.66655]
[1778766230167,33.58,79812.36,0.1,0.24136,0.00013,21.64621]
[1778766235207,33.57,79815.13,0.1,0.24172,0.00013,21.66444]
[1778766236707,33.57,79814.5,0.1,0.24163,0.00013,21.66006]
[1778766239165,33.57,79810.61,0.1,0.24111,0.00013,21.63348]
[1778766241459,33.57,79809.78,0.1,0.24099,0.00013,21.62769]
[1778766241550,33.57,79809.78,0.1,0.24099,0.00013,21.62769]
[1778766246612,33.57,79803.55,0.1,0.24015,0.00013,21.5846]
[1778766248560,33.57,79802.95,0.1,0.24006,0.00013,21.58006]
[1778766248565,33.57,79802.95,0.1,0.24006,0.00013,21.58006]
[1778766248650,33.57,79802.95,0.1,0.24006,0.00013,21.58006]
[1778766249163,33.57,79803.71,0.1,0.24016,0.00013,21.58524]
[1778766252163,33.57,79791.99,0.1,0.23858,0.00013,21.50476]
[1778766252485,33.57,79804.36,0.1,0.24023,0.00013,21.58909]
[1778766255099,33.57,79804.36,0.1,0.24023,0.00013,21.58909]
[1778766255250,33.57,79817.39,0.1,0.24197,0.00013,21.67744]
[1778766256645,33.57,79816.25,0.1,0.24182,0.00013,21.66956]
[1778766256654,33.57,79816.72,0.1,0.24188,0.00013,21.67267]
[1778766262048,33.56,79817.65,0.1,0.24199,0.00013,21.67851]
[1778766267431,33.56,79818.38,0.1,0.24207,0.00013,21.68275]
[1778766269482,33.56,79817.58,0.1,0.24197,0.00013,21.67723]
[1778766270144,33.56,79817.58,0.1,0.24197,0.00013,21.67723]
[1778766270284,33.56,79820.58,0.1,0.24237,0.00013,21.69749]
[1778766275488,33.56,79818.35,0.1,0.24202,0.00013,21.67756]
[1778766279636,33.56,79815.7,0.1,0.24166,0.00013,21.65926]
[1778766279665,33.56,79815.7,0.1,0.24166,0.00013,21.65926]
[1778766283938,33.56,79828.41,0.1,0.24335,0.00013,21.74472]
[1778766289623,33.56,79835.48,0.1,0.2443,0.00013,21.79216]
[1778766293592,33.55,79833.87,0.1,0.24407,0.00013,21.78088]
[1778766294253,33.55,79834.55,0.1,0.24416,0.00013,21.78538]
[1778766299328,33.55,79840.28,0.1,0.24492,0.00013,21.82348]
[1778766303654,33.55,79840.11,0.1,0.24489,0.00013,21.82189]
[1778766303848,33.55,79840.11,0.1,0.24489,0.00013,21.82189]
[1778766304171,33.55,79840.11,0.1,0.24489,0.00013,21.82189]
[1778766304215,33.55,79840.11,0.1,0.24489,0.00013,21.82189]
[1778766304243,33.55,79856.2,0.1,0.24707,0.00014,21.93001]
[1778766304411,33.55,79856.2,0.1,0.24707,0.00014,21.93001]
[1778766304654,33.55,79856.2,0.1,0.24707,0.00014,21.93001]
[1778766305205,33.55,79871.37,0.1,0.24913,0.00014,22.03162]
[1778766307308,33.55,79871.37,0.1,0.24913,0.00014,22.03157]
[1778766307128,33.55,79882.98,0.1,0.25071,0.00014,22.10885]
[1778766307463,33.55,79882.98,0.1,0.25071,0.00014,22.10885]
[1778766307937,33.55,79882.98,0.1,0.25071,0.00014,22.10885]
[1778766307980,33.55,79882.98,0.1,0.25071,0.00014,22.10885]
[1778766307995,33.55,79882.98,0.1,0.25071,0.00014,22.10885]
[1778766308126,33.55,79882.98,0.1,0.25071,0.00014,22.10885]
[1778766308127,33.55,79882.98,0.1,0.25071,0.00014,22.10885]
[1778766308326,33.55,79882.98,0.1,0.25071,0.00014,22.10885]
[1778766308190,33.55,79894.75,0.1,0.25231,0.00014,22.18688]
[1778766308353,33.55,79894.75,0.1,0.25231,0.00014,22.18688]
[1778766308535,33.55,79894.75,0.1,0.25231,0.00014,22.18688]
[1778766308618,33.55,79894.75,0.1,0.25231,0.00014,22.18688]
[1778766308754,33.55,79894.75,0.1,0.25231,0.00014,22.18688]
[1778766308852,33.55,79894.75,0.1,0.25231,0.00014,22.18688]
[1778766308957,33.55,79894.75,0.1,0.25231,0.00014,22.18688]
[1778766308974,33.55,79894.75,0.1,0.25231,0.00014,22.18688]
[1778766309159,33.55,79894.75,0.1,0.25231,0.00014,22.18688]
[1778766309185,33.55,79894.75,0.1,0.25231,0.00014,22.18688]
[1778766309287,33.55,79894.75,0.1,0.25231,0.00014,22.18688]
[1778766309305,33.55,79894.75,0.1,0.25231,0.00014,22.18688]
[1778766309243,33.55,79910.72,0.1,0.25451,0.00014,22.29246]
[1778766309373,33.55,79910.72,0.1,0.25451,0.00014,22.29246]
[1778766309398,33.55,79910.72,0.1,0.25451,0.00014,22.29246]
[1778766309589,33.55,79910.72,0.1,0.25451,0.00014,22.29246]
[1778766309604,33.55,79910.72,0.1,0.25451,0.00014,22.29246]
[1778766309802,33.55,79910.72,0.1,0.25451,0.00014,22.29246]
[1778766309835,33.55,79910.72,0.1,0.25451,0.00014,22.29246]
[1778766309863,33.55,79910.72,0.1,0.25451,0.00014,22.29246]
[1778766310009,33.55,79910.72,0.1,0.25451,0.00014,22.29246]
[1778766310239,33.55,79908.76,0.1,0.25423,0.00014,22.27942]
[1778766310902,33.55,79908.76,0.1,0.25423,0.00014,22.27942]
[1778766310912,33.55,79908.76,0.1,0.25423,0.00014,22.27942]
[1778766311007,33.55,79908.76,0.1,0.25423,0.00014,22.27942]
[1778766311044,33.55,79908.76,0.1,0.25423,0.00014,22.27942]
[1778766311112,33.55,79908.76,0.1,0.25423,0.00014,22.27942]
[1778766311142,33.55,79908.76,0.1,0.25423,0.00014,22.27942]
[1778766311301,33.55,79908.76,0.1,0.25423,0.00014,22.27942]
[1778766311341,33.55,79908.76,0.1,0.25423,0.00014,22.27942]
[1778766311145,33.55,79905.41,0.1,0.25377,0.00014,22.2572]
[1778766312153,33.55,79909.38,0.1,0.25431,0.00014,22.28331]
[1778766312414,33.55,79909.38,0.1,0.25431,0.00014,22.28331]
[1778766312428,33.55,79909.38,0.1,0.25431,0.00014,22.28331]
[1778766313298,33.55,79911.58,0.1,0.25461,0.00014,22.29772]
[1778766313826,33.55,79911.58,0.1,0.25461,0.00014,22.29772]
[1778766314257,33.55,79914.74,0.1,0.25505,0.00014,22.31841]
[1778766314690,33.55,79914.74,0.1,0.25505,0.00014,22.31841]
[1778766315101,33.55,79914.08,0.1,0.25495,0.00014,22.31391]
[1778766317136,33.55,79921.66,0.1,0.256,0.00014,22.36375]
[1778766317223,33.55,79921.66,0.1,0.256,0.00014,22.36375]
[1778766317228,33.55,79921.66,0.1,0.256,0.00014,22.36375]
[1778766317278,33.55,79928.65,0.1,0.25696,0.00014,22.40954]
[1778766317425,33.55,79928.65,0.1,0.25696,0.00014,22.40954]
[1778766317505,33.55,79928.65,0.1,0.25696,0.00014,22.40954]
[1778766317626,33.55,79928.65,0.1,0.25696,0.00014,22.40954]
[1778766317670,33.55,79928.65,0.1,0.25696,0.00014,22.40954]
[1778766317824,33.55,79928.65,0.1,0.25696,0.00014,22.40954]
[1778766317833,33.55,79928.65,0.1,0.25696,0.00014,22.40954]
[1778766317936,33.55,79928.65,0.1,0.25696,0.00014,22.40954]
[1778766318042,33.55,79928.65,0.1,0.25696,0.00014,22.40954]
[1778766318062,33.55,79928.65,0.1,0.25696,0.00014,22.40954]
[1778766318254,33.55,79928.65,0.1,0.25696,0.00014,22.40954]
[1778766318336,33.55,79928.65,0.1,0.25696,0.00014,22.40954]
[1778766318350,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766318450,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766318512,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766318559,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766318635,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766318662,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766318697,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766318875,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766318899,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766319102,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766319131,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766319141,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766319149,33.55,79934.64,0.1,0.25779,0.00014,22.4487]
[1778766319203,33.55,79948.92,0.1,0.25977,0.00014,22.5418]
[1778766321865,33.55,79950.75,0.1,0.26002,0.00014,22.55341]
[1778766321874,33.55,79950.75,0.1,0.26002,0.00014,22.55341]
[1778766322276,33.55,79944.83,0.1,0.25919,0.00014,22.51471]
[1778766322937,33.55,79944.83,0.1,0.25919,0.00014,22.51471]
[1778766322989,33.55,79944.83,0.1,0.25919,0.00014,22.51471]
[1778766323021,33.55,79944.83,0.1,0.25919,0.00014,22.51471]
[1778766323166,33.54,79938.45,0.1,0.2583,0.00014,22.47291]
[1778766323917,33.54,79938.45,0.1,0.2583,0.00014,22.47291]
[1778766323957,33.54,79938.45,0.1,0.2583,0.00014,22.47291]
[1778766323984,33.54,79938.45,0.1,0.2583,0.00014,22.47291]
[1778766324276,33.54,79922.36,0.1,0.25607,0.00014,22.36734]
[1778766324993,33.54,79922.36,0.1,0.25607,0.00014,22.36734]
[1778766325004,33.54,79922.36,0.1,0.25607,0.00014,22.36734]
[1778766325010,33.54,79922.36,0.1,0.25607,0.00014,22.36734]
[1778766325036,33.54,79922.36,0.1,0.25607,0.00014,22.36734]
[1778766325080,33.54,79910.03,0.1,0.25437,0.00014,22.28611]
[1778766327503,33.54,79907.39,0.1,0.254,0.00014,22.26853]
[1778766327540,33.54,79907.39,0.1,0.254,0.00014,22.26853]
[1778766327670,33.54,79907.39,0.1,0.254,0.00014,22.26853]
[1778766327707,33.54,79907.39,0.1,0.254,0.00014,22.26853]
[1778766327874,33.54,79907.39,0.1,0.254,0.00014,22.26853]
[1778766327897,33.54,79907.39,0.1,0.254,0.00014,22.26853]
[1778766328111,33.54,79907.39,0.1,0.254,0.00014,22.26853]
[1778766328148,33.54,79896.18,0.1,0.25246,0.00014,22.19424]
[1778766328668,33.54,79896.18,0.1,0.25246,0.00014,22.19424]
[1778766328708,33.54,79896.18,0.1,0.25246,0.00014,22.19424]
[1778766329157,33.54,79893.28,0.1,0.25206,0.00014,22.17489]
[1778766332419,33.54,79893.34,0.1,0.25204,0.00014,22.17094]
[1778766333178,33.54,79893.34,0.1,0.25204,0.00014,22.17094]
[1778766333255,33.54,79884.55,0.1,0.25083,0.00014,22.11246]
[1778766335045,33.54,79880.0,0.1,0.25021,0.00014,22.08214]
[1778766335618,33.54,79876.94,0.1,0.24979,0.00014,22.06174]
[1778766337787,33.54,79878.05,0.1,0.24994,0.00014,22.06907]
[1778766338169,33.54,79875.38,0.1,0.24958,0.00014,22.05116]
[1778766339107,33.54,79860.1,0.1,0.2475,0.00014,21.94877]
[1778766339442,33.54,79860.1,0.1,0.2475,0.00014,21.94877]
[1778766339571,33.54,79860.1,0.1,0.2475,0.00014,21.94877]
[1778766339618,33.54,79860.1,0.1,0.2475,0.00014,21.94877]
[1778766339748,33.54,79860.1,0.1,0.2475,0.00014,21.94877]
[1778766339847,33.54,79860.1,0.1,0.2475,0.00014,21.94877]
[1778766339947,33.54,79849.94,0.1,0.24611,0.00014,21.88033]
[1778766341119,33.54,79849.94,0.1,0.24611,0.00014,21.88033]
[1778766341183,33.54,79849.94,0.1,0.24611,0.00014,21.88033]
[1778766341200,33.54,79849.94,0.1,0.24611,0.00014,21.88033]
[1778766341284,33.54,79845.5,0.1,0.24551,0.00014,21.85032]
[1778766346519,33.54,79838.99,0.1,0.24462,0.00013,21.80604]
[1778766347304,33.54,79848.76,0.1,0.24594,0.00014,21.87182]
[1778766349316,33.54,79848.76,0.1,0.24594,0.00014,21.87172]
[1778766349334,33.54,79848.76,0.1,0.24594,0.00014,21.87172]
[1778766349008,33.54,79858.17,0.1,0.24721,0.00014,21.93479]
[1778766350716,33.54,79862.71,0.1,0.24782,0.00014,21.96504]
[1778766350754,33.54,79862.71,0.1,0.24782,0.00014,21.96504]
[1778766351315,33.54,79870.78,0.1,0.24892,0.00014,22.01887]
[1778766351694,33.54,79870.78,0.1,0.24892,0.00014,22.01887]
[1778766352286,33.54,79874.95,0.1,0.24949,0.00014,22.0467]
[1778766352401,33.54,79874.95,0.1,0.24949,0.00014,22.0467]
[1778766353036,33.54,79874.95,0.1,0.24948,0.00014,22.04663]
[1778766358314,33.53,79875.01,0.1,0.24949,0.00014,22.04673]
[1778766360503,33.53,79885.62,0.1,0.25093,0.00014,22.1171]
[1778766361890,33.53,79886.06,0.1,0.25098,0.00014,22.11988]
[1778766362339,33.53,79900.3,0.1,0.25293,0.00014,22.21417]
[1778766363201,33.53,79900.3,0.1,0.25293,0.00014,22.21417]
[1778766363278,33.53,79901.94,0.1,0.25315,0.00014,22.2249]
[1778766364365,33.53,79916.65,0.1,0.25517,0.00014,22.32188]
[1778766365868,33.53,79916.65,0.1,0.25517,0.00014,22.32186]
[1778766366132,33.53,79922.75,0.1,0.25601,0.00014,22.36187]
[1778766367401,33.53,79922.75,0.1,0.25601,0.00014,22.36187]
[1778766367426,33.53,79924.81,0.1,0.25629,0.00014,22.37524]
[1778766368145,33.53,79929.07,0.1,0.25688,0.00014,22.40313]
[1778766368437,33.53,79929.07,0.1,0.25688,0.00014,22.40313]
[1778766374187,33.53,79925.32,0.1,0.25635,0.00014,22.37814]
[1778766380227,33.53,79924.89,0.1,0.25629,0.00014,22.37511]
[1778766384468,33.53,79918.12,0.1,0.25535,0.00014,22.33023]
[1778766386304,33.53,79918.12,0.1,0.25534,0.00014,22.33015]
[1778766386375,33.53,79918.12,0.1,0.25534,0.00014,22.33015]
[1778766386360,33.53,79902.57,0.1,0.2532,0.00014,22.22743]
[1778766386601,33.53,79902.57,0.1,0.2532,0.00014,22.22743]
[1778766386717,33.53,79902.57,0.1,0.2532,0.00014,22.22743]
[1778766387182,33.53,79902.57,0.1,0.2532,0.00014,22.22743]
[1778766387285,33.53,79902.57,0.1,0.2532,0.00014,22.22743]
[1778766387344,33.53,79902.57,0.1,0.2532,0.00014,22.22743]
[1778766387416,33.53,79884.51,0.1,0.25072,0.00014,22.10738]
[1778766389314,33.52,79880.6,0.1,0.25018,0.00014,22.081]
[1778766391322,33.52,79872.02,0.1,0.24898,0.00014,22.01946]
[1778766391610,33.52,79872.02,0.1,0.24898,0.00014,22.01946]
[1778766391637,33.52,79872.02,0.1,0.24898,0.00014,22.01946]
[1778766392328,33.52,79869.91,0.1,0.24869,0.00014,22.00533]
[1778766392710,33.52,79869.91,0.1,0.24869,0.00014,22.00533]
[1778766393335,33.52,79868.14,0.1,0.24845,0.00014,21.99343]
[1778766398370,33.52,79863.99,0.1,0.24788,0.00014,21.9652]
[1778766403406,33.52,79864.46,0.1,0.24793,0.00014,21.96766]
[1778766405063,33.52,79865.95,0.1,0.24813,0.00014,21.97751]
[1778766405130,33.52,79865.95,0.1,0.24813,0.00014,21.97751]
[1778766410454,33.52,79875.63,0.1,0.24943,0.00014,22.04165]
[1778766413475,33.52,79863.72,0.1,0.24781,0.00014,21.9617]
[1778766414701,33.52,79872.62,0.1,0.24902,0.00014,22.02124]
[1778766420524,33.52,79870.24,0.1,0.24869,0.00014,22.00501]
[1778766425559,33.52,79870.3,0.1,0.24869,0.00014,22.00516]
[1778766429845,33.51,79877.3,0.1,0.24963,0.00014,22.05129]
[1778766433606,33.51,79887.19,0.1,0.25098,0.00014,22.11713]
[1778766435904,33.51,79892.38,0.1,0.25169,0.00014,22.15153]
[1778766436000,33.51,79893.69,0.1,0.25186,0.00014,22.16015]
[1778766441679,33.51,79892.64,0.1,0.25171,0.00014,22.15263]
[1778766446714,33.51,79894.45,0.1,0.25194,0.00014,22.16391]
[1778766451749,33.51,79889.02,0.1,0.25116,0.00014,22.12319]
[1778766456784,33.5,79888.08,0.1,0.25102,0.00014,22.11641]
[1778766461823,33.5,79891.12,0.1,0.25142,0.00014,22.1362]
[1778766466908,33.5,79897.57,0.1,0.2523,0.00014,22.17882]
[1778766466992,33.5,79898.65,0.1,0.25245,0.00014,22.18601]
[1778766471258,33.5,79899.87,0.1,0.25262,0.00014,22.19396]
[1778766471292,33.5,79899.87,0.1,0.25262,0.00014,22.19396]
[1778766475431,33.5,79909.55,0.1,0.25394,0.00014,22.25773]
[1778766477198,33.5,79909.55,0.1,0.25394,0.00014,22.25765]
[1778766477470,33.5,79922.54,0.1,0.25573,0.00014,22.34323]
[1778766481513,33.5,79927.37,0.1,0.25638,0.00014,22.37446]
[1778766481960,33.5,79926.71,0.1,0.25628,0.00014,22.36978]
[1778766483096,33.5,79926.71,0.1,0.25628,0.00014,22.36978]
[1778766483388,33.5,79903.28,0.1,0.25305,0.00014,22.21498]
[1778766483754,33.5,79903.28,0.1,0.25305,0.00014,22.21498]
[1778766483825,33.5,79903.28,0.1,0.25305,0.00014,22.21498]
[1778766484276,33.5,79903.28,0.1,0.25305,0.00014,22.21498]
[1778766484357,33.5,79886.5,0.1,0.25074,0.00014,22.10329]
[1778766485988,33.5,79879.06,0.1,0.24972,0.00014,22.05351]
[1778766491022,33.5,79886.07,0.1,0.25068,0.00014,22.10003]
[1778766492566,33.49,79888.58,0.1,0.25102,0.00014,22.11665]
[1778766493272,33.49,79893.45,0.1,0.25168,0.00014,22.14896]
[1778766495103,33.49,79893.45,0.1,0.25168,0.00014,22.14882]
[1778766495175,33.49,79893.45,0.1,0.25168,0.00014,22.14882]
[1778766495257,33.49,79902.23,0.1,0.25288,0.00014,22.20696]
[1778766501097,33.49,79899.81,0.1,0.25255,0.00014,22.19099]
[1778766506129,33.49,79900.74,0.1,0.25268,0.00014,22.19706]
[1778766511171,33.49,79896.22,0.1,0.25202,0.00014,22.16273]
[1778766516173,33.49,79887.18,0.1,0.25079,0.00014,22.10269]
[1778766521239,33.49,79887.81,0.1,0.25088,0.00014,22.10698]
[1778766523482,33.49,79900.79,0.1,0.25265,0.00014,22.19323]
[1778766526785,33.49,79908.41,0.1,0.2537,0.00014,22.24348]
[1778766526972,33.49,79908.41,0.1,0.2537,0.00014,22.24348]
[1778766526979,33.49,79908.41,0.1,0.2537,0.00014,22.24348]
[1778766526991,33.49,79908.41,0.1,0.2537,0.00014,22.24348]
[1778766527071,33.49,79908.41,0.1,0.2537,0.00014,22.24348]
[1778766527197,33.49,79908.41,0.1,0.2537,0.00014,22.24348]
[1778766527228,33.49,79908.41,0.1,0.2537,0.00014,22.24348]
[1778766527399,33.49,79908.41,0.1,0.2537,0.00014,22.24348]
[1778766527437,33.49,79908.41,0.1,0.2537,0.00014,22.24348]
[1778766527440,33.49,79919.04,0.1,0.25516,0.00014,22.31367]
[1778766527611,33.49,79919.04,0.1,0.25516,0.00014,22.31367]
[1778766527627,33.49,79919.04,0.1,0.25516,0.00014,22.31367]
[1778766527833,33.49,79919.04,0.1,0.25516,0.00014,22.31367]
[1778766527851,33.49,79919.04,0.1,0.25516,0.00014,22.31367]
[1778766528037,33.49,79919.04,0.1,0.25516,0.00014,22.31367]
[1778766528059,33.49,79919.04,0.1,0.25516,0.00014,22.31367]
[1778766528067,33.49,79919.04,0.1,0.25516,0.00014,22.31367]
[1778766528079,33.49,79919.04,0.1,0.25516,0.00014,22.31367]
[1778766528289,33.49,79919.04,0.1,0.25516,0.00014,22.31363]
[1778766531339,33.49,79922.13,0.1,0.25558,0.00014,22.33374]
[1778766531357,33.49,79922.13,0.1,0.25558,0.00014,22.33374]
[1778766531794,33.49,79919.0,0.1,0.25515,0.00014,22.31298]
[1778766531822,33.49,79919.0,0.1,0.25515,0.00014,22.31298]
[1778766532317,33.49,79919.0,0.1,0.25514,0.00014,22.31282]
[1778766532889,33.49,79919.0,0.1,0.25514,0.00014,22.31282]
[1778766533556,33.49,79917.78,0.1,0.25497,0.00014,22.30463]
[1778766539188,33.49,79915.05,0.1,0.25458,0.00014,22.28592]
[1778766543644,33.49,79918.36,0.1,0.25502,0.00014,22.30712]
[1778766544507,33.49,79928.9,0.1,0.25648,0.00014,22.37644]
[1778766545929,33.48,79926.32,0.1,0.25612,0.00014,22.35934]
[1778766545942,33.48,79926.32,0.1,0.25612,0.00014,22.35934]
[1778766546087,33.48,79926.32,0.1,0.25612,0.00014,22.35934]
[1778766546511,33.48,79923.04,0.1,0.25566,0.00014,22.33759]
[1778766547149,33.48,79923.04,0.1,0.25566,0.00014,22.33759]
[1778766547425,33.48,79923.04,0.1,0.25566,0.00014,22.33742]
[1778766548427,33.48,79923.04,0.1,0.25566,0.00014,22.33742]
[1778766548500,33.48,79930.01,0.1,0.25662,0.00014,22.38316]
[1778766550251,33.48,79930.35,0.1,0.25666,0.00014,22.38525]
[1778766550257,33.48,79930.35,0.1,0.25666,0.00014,22.38525]
[1778766550529,33.48,79919.93,0.1,0.25522,0.00014,22.31648]
[1778766555556,33.48,79920.67,0.1,0.25531,0.00014,22.32083]
[1778766558436,33.48,79919.97,0.1,0.2552,0.00014,22.31572]
[1778766560124,33.48,79915.87,0.1,0.25463,0.00014,22.28834]
[1778766561621,33.48,79915.06,0.1,0.25451,0.00014,22.28271]
[1778766561627,33.48,79915.06,0.1,0.25451,0.00014,22.28271]
[1778766562535,33.48,79914.42,0.1,0.25442,0.00014,22.27844]
[1778766563072,33.48,79914.42,0.1,0.25442,0.00014,22.27844]
[1778766564962,33.48,79910.41,0.1,0.25387,0.00014,22.25177]
[1778766570590,33.48,79919.7,0.1,0.25514,0.00014,22.31292]
[1778766571644,33.48,79928.55,0.1,0.25634,0.00014,22.36707]
[1778766573212,33.48,79932.2,0.1,0.25684,0.00014,22.39105]
[1778766573621,33.48,79936.62,0.1,0.25745,0.00014,22.42003]
[1778766573864,33.48,79936.62,0.1,0.25745,0.00014,22.42003]
[1778766573978,33.48,79936.62,0.1,0.25745,0.00014,22.42003]
[1778766574051,33.48,79936.62,0.1,0.25745,0.00014,22.42003]
[1778766574639,33.48,79955.68,0.1,0.26011,0.00014,22.54466]
[1778766574915,33.48,79955.68,0.1,0.26011,0.00014,22.54466]
[1778766575183,33.48,79955.68,0.1,0.26011,0.00014,22.54466]
[1778766575328,33.48,79955.68,0.1,0.26011,0.00014,22.54466]
[1778766575566,33.48,79955.68,0.1,0.26011,0.00014,22.54466]
[1778766575627,33.48,79976.47,0.1,0.26302,0.00014,22.6797]
[1778766576635,33.48,79976.47,0.1,0.26302,0.00014,22.67958]
[1778766576865,33.48,79976.47,0.1,0.26302,0.00014,22.67958]
[1778766577002,33.48,79976.47,0.1,0.26302,0.00014,22.67958]
[1778766577640,33.47,79977.1,0.1,0.2631,0.00014,22.68356]
[1778766580183,33.47,79976.87,0.1,0.26307,0.00014,22.68196]
[1778766580661,33.47,79980.07,0.1,0.26351,0.00014,22.70258]
[1778766585696,33.47,79978.29,0.1,0.26325,0.00014,22.69061]
[1778766586707,33.47,79967.35,0.1,0.26172,0.00014,22.61962]
[1778766591587,33.47,79982.69,0.1,0.26386,0.00014,22.71859]
[1778766594676,33.46,79973.3,0.1,0.26245,0.00014,22.65378]
[1778766598101,33.45,79983.7,0.1,0.2639,0.00014,22.72043]
[1778766601659,33.45,79990.31,0.1,0.26482,0.00014,22.76281]
[1778766601674,33.45,79990.31,0.1,0.26482,0.00014,22.76281]
[1778766601696,33.45,79993.47,0.1,0.26527,0.00014,22.78304]
[1778766601774,33.45,79993.47,0.1,0.26527,0.00014,22.78304]
[1778766601813,33.45,79993.47,0.1,0.26527,0.00014,22.78304]
[1778766602549,33.45,80004.81,0.1,0.26686,0.00014,22.85564]
[1778766605209,33.45,80010.61,0.1,0.26768,0.00014,22.89263]
[1778766605234,33.45,80010.61,0.1,0.26768,0.00014,22.89263]
[1778766605268,33.45,80010.61,0.1,0.26768,0.00014,22.89263]
[1778766605312,33.45,80010.61,0.1,0.26768,0.00014,22.89263]
[1778766606709,33.45,80010.58,0.1,0.26767,0.00014,22.89239]
[1778766606831,33.45,80010.58,0.1,0.26767,0.00014,22.89239]
[1778766606866,33.45,80014.1,0.1,0.26817,0.00014,22.91479]
[1778766610882,33.45,80016.8,0.1,0.26854,0.00014,22.93159]
[1778766610896,33.45,80017.83,0.1,0.26869,0.00014,22.93815]
[1778766614663,33.45,80026.87,0.1,0.26996,0.00014,22.99513]
[1778766616119,33.45,80032.17,0.1,0.27071,0.00014,23.02866]
[1778766616127,33.45,80032.17,0.1,0.27071,0.00014,23.02866]
[1778766616204,33.45,80032.05,0.1,0.2707,0.00014,23.02787]
[1778766618239,33.45,80032.05,0.1,0.2707,0.00014,23.02781]
[1778766618629,33.45,80030.0,0.1,0.2704,0.00014,23.01476]
[1778766623369,33.45,80023.04,0.1,0.26941,0.00014,22.9703]
[1778766623664,33.45,80025.78,0.1,0.26979,0.00014,22.9875]
[1778766625730,33.45,80015.64,0.1,0.26834,0.00014,22.92267]
[1778766630069,33.44,80008.79,0.1,0.26737,0.00014,22.87859]
[1778766630085,33.44,80008.79,0.1,0.26737,0.00014,22.87859]
[1778766630246,33.44,80008.79,0.1,0.26737,0.00014,22.87859]
[1778766630469,33.44,80008.79,0.1,0.26737,0.00014,22.87859]
[1778766630666,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766630790,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631052,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631084,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631097,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631103,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631118,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631132,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631137,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631148,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631160,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631168,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631184,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631193,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631198,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631218,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631224,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631237,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631242,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631253,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631257,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631262,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631267,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631277,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631283,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631292,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631451,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631457,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631636,33.44,80003.1,0.1,0.26656,0.00014,22.84207]
[1778766631737,33.44,79988.6,0.1,0.26448,0.00014,22.74461]
[1778766636738,33.44,79984.31,0.1,0.26388,0.00014,22.71681]
[1778766636848,33.44,79984.31,0.1,0.26387,0.00014,22.71675]
[1778766636873,33.44,79984.31,0.1,0.26387,0.00014,22.71675]
[1778766637742,33.44,79975.99,0.1,0.26271,0.00014,22.66296]
[1778766638342,33.44,79975.99,0.1,0.26271,0.00014,22.66296]
[1778766638391,33.44,79975.99,0.1,0.26271,0.00014,22.66296]
[1778766638463,33.44,79975.99,0.1,0.26271,0.00014,22.66296]
[1778766638561,33.44,79970.23,0.1,0.2619,0.00014,22.6255]
[1778766639322,33.44,79970.23,0.1,0.2619,0.00014,22.6255]
[1778766639333,33.44,79970.23,0.1,0.2619,0.00014,22.6255]
[1778766639338,33.44,79970.23,0.1,0.2619,0.00014,22.6255]
[1778766639347,33.44,79970.23,0.1,0.2619,0.00014,22.6255]
[1778766639536,33.44,79961.9,0.1,0.26073,0.00014,22.57127]
[1778766641750,33.44,79961.9,0.1,0.26073,0.00014,22.57122]
[1778766641776,33.44,79957.99,0.1,0.26018,0.00014,22.54564]
[1778766641823,33.44,79957.99,0.1,0.26018,0.00014,22.54564]
[1778766641885,33.44,79957.99,0.1,0.26018,0.00014,22.54564]
[1778766642661,33.44,79957.72,0.1,0.26014,0.00014,22.54381]
[1778766645958,33.44,79960.01,0.1,0.26045,0.00014,22.55849]
[1778766646305,33.44,79960.01,0.1,0.26045,0.00014,22.55849]
[1778766646638,33.44,79952.58,0.1,0.25941,0.00014,22.50992]
[1778766649030,33.44,79944.27,0.1,0.25825,0.00014,22.45538]
[1778766649451,33.44,79951.13,0.1,0.25921,0.00014,22.50027]
[1778766651369,33.44,79951.13,0.1,0.25921,0.00014,22.50025]
[1778766651430,33.44,79951.13,0.1,0.25921,0.00014,22.50025]
[1778766652482,33.44,79955.2,0.1,0.25977,0.00014,22.52678]
[1778766652551,33.44,79955.2,0.1,0.25977,0.00014,22.52678]
[1778766652610,33.44,79955.2,0.1,0.25977,0.00014,22.52678]
[1778766652652,33.44,79946.34,0.1,0.25853,0.00014,22.46858]
[1778766652907,33.44,79946.34,0.1,0.25853,0.00014,22.46858]
[1778766653837,33.44,79938.76,0.1,0.25747,0.00014,22.41867]
[1778766654202,33.44,79938.76,0.1,0.25747,0.00014,22.41851]
[1778766655897,33.44,79938.07,0.1,0.25737,0.00014,22.41398]
[1778766656159,33.44,79938.07,0.1,0.25737,0.00014,22.41398]
[1778766661257,33.43,79940.05,0.1,0.25763,0.00014,22.426]
[1778766665122,33.43,79941.05,0.1,0.25776,0.00014,22.43207]
[1778766665283,33.43,79941.05,0.1,0.25775,0.00014,22.43191]
[1778766670668,33.43,79948.82,0.1,0.25882,0.00014,22.48239]
[1778766674813,33.43,79947.49,0.1,0.25863,0.00014,22.47318]
[1778766674827,33.43,79947.49,0.1,0.25863,0.00014,22.47305]
[1778766675779,33.43,79939.29,0.1,0.25748,0.00014,22.41917]
[1778766676294,33.43,79939.29,0.1,0.25748,0.00014,22.41917]
[1778766678871,33.43,79929.97,0.1,0.25618,0.00014,22.35768]
[1778766679831,33.43,79932.09,0.1,0.25648,0.00014,22.37163]
[1778766680083,33.43,79932.09,0.1,0.25648,0.00014,22.37163]
[1778766681718,33.43,79943.81,0.1,0.25811,0.00014,22.44865]
[1778766682810,33.43,79943.81,0.1,0.25811,0.00014,22.44865]
[1778766683684,33.43,79944.02,0.1,0.25813,0.00014,22.44978]
[1778766684501,33.43,79944.02,0.1,0.25813,0.00014,22.44978]
[1778766684681,33.42,79944.36,0.1,0.25817,0.00014,22.45183]
[1778766688144,33.42,79940.87,0.1,0.25768,0.00014,22.42841]
[1778766688826,33.42,79946.03,0.1,0.25839,0.00014,22.46209]
[1778766691392,33.42,79951.22,0.1,0.25911,0.00014,22.49571]
[1778766691451,33.42,79951.22,0.1,0.25911,0.00014,22.49571]
[1778766693038,33.42,79960.18,0.1,0.26032,0.00014,22.54973]
[1778766693771,33.42,79971.87,0.1,0.26196,0.00014,22.62579]
[1778766694411,33.42,79971.87,0.1,0.26196,0.00014,22.62579]
[1778766694598,33.42,79971.87,0.1,0.26196,0.00014,22.62579]
[1778766694614,33.42,79971.87,0.1,0.26196,0.00014,22.62579]
[1778766694687,33.42,79971.87,0.1,0.26196,0.00014,22.62579]
[1778766694821,33.42,79976.24,0.1,0.26257,0.00014,22.65403]
[1778766695068,33.42,79976.24,0.1,0.26257,0.00014,22.65403]
[1778766695175,33.42,79976.24,0.1,0.26257,0.00014,22.65403]
[1778766695221,33.42,79976.24,0.1,0.26257,0.00014,22.65403]
[1778766695417,33.42,79976.24,0.1,0.26257,0.00014,22.65403]
[1778766695430,33.42,79976.24,0.1,0.26257,0.00014,22.65403]
[1778766695619,33.42,79976.24,0.1,0.26257,0.00014,22.65403]
[1778766695645,33.42,79976.24,0.1,0.26257,0.00014,22.65403]
[1778766695843,33.42,79976.24,0.1,0.26257,0.00014,22.65403]
[1778766695744,33.42,79979.59,0.1,0.26303,0.00014,22.6754]
[1778766696050,33.42,79979.59,0.1,0.26303,0.00014,22.6754]
[1778766696282,33.42,79979.59,0.1,0.26303,0.00014,22.6754]
[1778766696297,33.42,79979.59,0.1,0.26303,0.00014,22.6754]
[1778766696312,33.42,79979.59,0.1,0.26303,0.00014,22.6754]
[1778766696314,33.42,79979.59,0.1,0.26303,0.00014,22.6754]
[1778766696773,33.42,79981.9,0.1,0.26335,0.00014,22.69035]
[1778766699965,33.42,79981.46,0.1,0.26329,0.00014,22.68718]
[1778766700745,33.42,79972.36,0.1,0.26201,0.00014,22.62809]
[1778766700991,33.42,79972.36,0.1,0.26201,0.00014,22.62809]
[1778766703856,33.42,79962.44,0.1,0.26061,0.00014,22.56337]
[1778766703991,33.42,79962.44,0.1,0.26061,0.00014,22.56337]
[1778766704003,33.42,79962.44,0.1,0.26061,0.00014,22.56337]
[1778766704565,33.42,79962.44,0.1,0.26061,0.00014,22.56335]
[1778766705196,33.42,79962.44,0.1,0.26061,0.00014,22.56335]
[1778766705572,33.42,79961.26,0.1,0.26045,0.00014,22.55565]
[1778766709600,33.42,79970.63,0.1,0.26176,0.00014,22.61652]
[1778766714605,33.41,79972.99,0.1,0.26208,0.00014,22.63144]
[1778766717655,33.41,79961.88,0.1,0.26051,0.00014,22.55879]
[1778766722044,33.41,79965.87,0.1,0.26107,0.00014,22.58461]
[1778766722344,33.41,79965.87,0.1,0.26107,0.00014,22.58461]
[1778766722437,33.41,79965.87,0.1,0.26107,0.00014,22.58461]
[1778766722746,33.41,79900.85,0.1,0.25204,0.00014,22.15639]
[1778766723405,33.41,79900.85,0.1,0.25204,0.00014,22.15639]
[1778766723502,33.41,79900.85,0.1,0.25204,0.00014,22.15639]
[1778766723677,33.41,79900.85,0.1,0.25204,0.00014,22.15639]
[1778766723711,33.41,79900.85,0.1,0.25204,0.00014,22.15621]
[1778766724082,33.41,79900.85,0.1,0.25204,0.00014,22.15621]
[1778766724720,33.41,79911.1,0.1,0.25345,0.00014,22.2244]
[1778766725255,33.41,79911.1,0.1,0.25345,0.00014,22.2244]
[1778766725390,33.41,79911.1,0.1,0.25345,0.00014,22.2244]
[1778766725590,33.41,79911.1,0.1,0.25345,0.00014,22.2244]
[1778766725824,33.41,79926.53,0.1,0.25558,0.00014,22.32653]
[1778766726897,33.41,79926.53,0.1,0.25558,0.00014,22.32641]
[1778766726915,33.41,79926.53,0.1,0.25558,0.00014,22.32641]
[1778766727739,33.41,79929.82,0.1,0.25603,0.00014,22.34798]
[1778766728247,33.41,79929.82,0.1,0.25603,0.00014,22.34798]
[1778766733318,33.41,79935.99,0.1,0.25687,0.00014,22.38788]
[1778766733342,33.41,79935.99,0.1,0.25687,0.00014,22.38788]
[1778766733781,33.41,79939.47,0.1,0.25735,0.00014,22.41059]
[1778766737136,33.41,79942.11,0.1,0.25771,0.00014,22.42757]
[1778766737809,33.41,79940.52,0.1,0.25749,0.00014,22.41706]
[1778766742839,33.41,79941.67,0.1,0.25764,0.00014,22.42432]
[1778766745753,33.4,79944.41,0.1,0.25801,0.00014,22.44187]
[1778766745866,33.4,79945.8,0.1,0.25821,0.00014,22.45083]
[1778766747342,33.4,79948.67,0.1,0.2586,0.00014,22.46951]
[1778766747360,33.4,79948.67,0.1,0.2586,0.00014,22.46951]
[1778766748887,33.4,79958.37,0.1,0.25995,0.00014,22.53267]
[1778766749725,33.4,79958.37,0.1,0.25995,0.00014,22.53267]
[1778766750101,33.4,79961.68,0.1,0.26041,0.00014,22.55413]
[1778766750115,33.4,79961.68,0.1,0.26041,0.00014,22.55413]
[1778766750157,33.4,79961.68,0.1,0.26041,0.00014,22.55413]
[1778766750902,33.4,79969.81,0.1,0.26155,0.00014,22.60698]
[1778766751170,33.4,79969.81,0.1,0.26155,0.00014,22.60698]
[1778766753978,33.4,79977.32,0.1,0.26256,0.00014,22.65123]
[1778766754494,33.4,79977.32,0.1,0.26256,0.00014,22.65123]
[1778766754603,33.4,79967.75,0.1,0.26122,0.00014,22.58889]
[1778766756483,33.4,79961.89,0.1,0.26039,0.00014,22.55057]
[1778766758850,33.4,79959.3,0.1,0.26003,0.00014,22.53355]
[1778766758929,33.4,79953.3,0.1,0.25918,0.00014,22.4941]
[1778766762882,33.4,79942.94,0.1,0.25774,0.00014,22.42607]
[1778766766002,33.4,79950.88,0.1,0.25884,0.00014,22.47807]
[1778766766041,33.4,79950.88,0.1,0.25884,0.00014,22.47807]
[1778766766214,33.4,79947.29,0.1,0.25834,0.00014,22.45445]
[1778766768011,33.4,79946.3,0.1,0.2582,0.00014,22.44787]
[1778766768026,33.4,79946.3,0.1,0.2582,0.00014,22.44787]
[1778766768793,33.4,79946.3,0.1,0.2582,0.00014,22.44787]
[1778766768872,33.4,79945.29,0.1,0.25806,0.00014,22.44111]
[1778766774066,33.39,79942.77,0.1,0.25769,0.00014,22.42402]
[1778766779105,33.39,79943.7,0.1,0.2578,0.00014,22.42927]
[1778766782598,33.39,79944.18,0.1,0.25786,0.00014,22.43208]
[1778766782796,33.39,79944.18,0.1,0.25786,0.00014,22.43208]
[1778766783006,33.39,79940.46,0.1,0.25734,0.00014,22.40729]
[1778766783200,33.39,79928.4,0.1,0.25566,0.00014,22.32781]
[1778766785225,33.39,79923.35,0.1,0.25496,0.00014,22.29419]
[1778766785251,33.39,79923.35,0.1,0.25496,0.00014,22.29419]
[1778766785283,33.39,79923.35,0.1,0.25496,0.00014,22.29419]
[1778766785852,33.39,79923.35,0.1,0.25496,0.00014,22.29419]
[1778766785887,33.39,79914.98,0.1,0.2538,0.00014,22.23874]
[1778766786023,33.39,79914.98,0.1,0.2538,0.00014,22.23874]
[1778766786216,33.39,79914.98,0.1,0.2538,0.00014,22.23874]
[1778766786256,33.39,79905.71,0.1,0.25252,0.00014,22.17702]
[1778766788376,33.39,79902.96,0.1,0.25213,0.00014,22.15854]
[1778766788403,33.39,79902.96,0.1,0.25213,0.00014,22.15854]
[1778766788606,33.39,79902.96,0.1,0.25213,0.00014,22.15854]
[1778766788707,33.39,79889.51,0.1,0.25028,0.00014,22.06842]
[1778766789146,33.39,79889.51,0.1,0.25028,0.00014,22.06842]
[1778766789160,33.39,79889.51,0.1,0.25028,0.00014,22.06842]
[1778766789372,33.39,79889.51,0.1,0.25028,0.00014,22.06842]
[1778766789394,33.39,79889.51,0.1,0.25028,0.00014,22.06842]
[1778766789535,33.39,79889.51,0.1,0.25028,0.00014,22.06842]
[1778766791749,33.39,79882.9,0.1,0.24937,0.00014,22.02402]
[1778766791779,33.39,79882.9,0.1,0.24937,0.00014,22.02402]
[1778766791940,33.38,79897.19,0.1,0.25133,0.00014,22.11945]
[1778766792229,33.38,79897.19,0.1,0.25133,0.00014,22.11945]
[1778766792265,33.38,79897.19,0.1,0.25133,0.00014,22.11945]
[1778766792521,33.38,79897.19,0.1,0.25133,0.00014,22.11945]
[1778766792718,33.38,79897.19,0.1,0.25133,0.00014,22.11945]
[1778766792741,33.38,79897.19,0.1,0.25133,0.00014,22.11945]
[1778766792928,33.38,79897.19,0.1,0.25133,0.00014,22.11945]
[1778766792823,33.38,79904.45,0.1,0.25232,0.00014,22.16779]
[1778766792967,33.38,79904.45,0.1,0.25232,0.00014,22.16779]
[1778766793129,33.38,79904.45,0.1,0.25232,0.00014,22.16779]
[1778766793158,33.38,79904.45,0.1,0.25232,0.00014,22.16779]
[1778766793174,33.38,79904.45,0.1,0.25232,0.00014,22.16779]
[1778766795420,33.38,79911.88,0.1,0.25335,0.00014,22.21709]
[1778766795429,33.38,79911.88,0.1,0.25335,0.00014,22.21709]
[1778766795844,33.38,79915.64,0.1,0.25386,0.00014,22.24169]
[1778766800424,33.38,79917.26,0.1,0.25407,0.00014,22.2518]
[1778766800545,33.38,79917.26,0.1,0.25407,0.00014,22.2518]
[1778766802802,33.38,79926.2,0.1,0.2553,0.00014,22.31087]
[1778766802828,33.38,79926.2,0.1,0.2553,0.00014,22.31087]
[1778766802862,33.38,79926.2,0.1,0.2553,0.00014,22.31087]
[1778766806582,33.38,79918.06,0.1,0.25417,0.00014,22.25668]
[1778766806644,33.38,79918.06,0.1,0.25417,0.00014,22.25668]
[1778766806965,33.38,79907.61,0.1,0.25272,0.00014,22.18694]
[1778766812652,33.38,79902.16,0.1,0.25193,0.00014,22.14624]
[1778766813021,33.38,79902.16,0.1,0.25193,0.00014,22.14624]
[1778766815362,33.38,79892.1,0.1,0.25055,0.00014,22.07907]
[1778766820396,33.38,79885.48,0.1,0.24964,0.00014,22.03473]
[1778766822406,33.38,79884.89,0.1,0.24956,0.00014,22.03074]
[1778766828452,33.38,79896.3,0.1,0.25112,0.00014,22.10656]
[1778766832394,33.37,79903.53,0.1,0.2521,0.00014,22.15445]
[1778766832403,33.37,79903.53,0.1,0.2521,0.00014,22.15445]
[1778766832792,33.37,79904.71,0.1,0.25226,0.00014,22.16195]
[1778766838525,33.37,79904.61,0.1,0.25222,0.00014,22.16031]
[1778766839604,33.37,79904.61,0.1,0.25222,0.00014,22.16031]
[1778766841166,33.37,79916.45,0.1,0.25385,0.00014,22.23854]
[1778766841546,33.37,79916.45,0.1,0.25385,0.00014,22.23854]
[1778766842313,33.37,79916.45,0.1,0.25385,0.00014,22.23854]
[1778766843877,33.37,79929.39,0.1,0.25563,0.00014,22.32384]
[1778766848320,33.37,79927.33,0.1,0.25533,0.00014,22.30967]
[1778766850969,33.36,79926.87,0.1,0.25527,0.00014,22.3065]
[1778766860680,33.36,79930.56,0.1,0.25575,0.00014,22.32958]
[1778766865714,33.36,79932.42,0.1,0.256,0.00014,22.34133]
[1778766870750,33.36,79933.15,0.1,0.25608,0.00014,22.34532]
[1778766876033,33.35,79928.4,0.1,0.25538,0.00014,22.30935]
[1778766877798,33.35,79917.78,0.1,0.25389,0.00014,22.23833]
[1778766878862,33.35,79917.78,0.1,0.25389,0.00014,22.23833]
[1778766878881,33.35,79917.78,0.1,0.25389,0.00014,22.23833]
[1778766878971,33.35,79915.15,0.1,0.25353,0.00014,22.22069]
[1778766880802,33.35,79915.15,0.1,0.25352,0.00014,22.2205]
[1778766880831,33.35,79930.79,0.1,0.25569,0.00014,22.32398]
[1778766881818,33.35,79930.79,0.1,0.25569,0.00014,22.32398]
[1778766881883,33.35,79938.12,0.1,0.2567,0.00014,22.3723]
[1778766883894,33.35,79938.12,0.1,0.2567,0.00014,22.37217]
[1778766883936,33.35,79938.12,0.1,0.2567,0.00014,22.37217]
[1778766883989,33.35,79935.72,0.1,0.25636,0.00014,22.35619]
[1778766889007,33.35,79929.82,0.1,0.25553,0.00014,22.31646]
[1778766889484,33.35,79934.76,0.1,0.25621,0.00014,22.34893]
[1778766894917,33.34,79938.55,0.1,0.25672,0.00014,22.3731]
[1778766897174,33.34,79937.85,0.1,0.25662,0.00014,22.36825]
[1778766902082,33.34,79944.1,0.1,0.25747,0.00014,22.4087]
[1778766902197,33.34,79944.1,0.1,0.25747,0.00014,22.4087]
[1778766902358,33.34,79944.1,0.1,0.25747,0.00014,22.4087]
[1778766903415,33.34,79943.07,0.1,0.25732,0.00014,22.40176]
[1778766907384,33.34,79928.62,0.1,0.25529,0.00014,22.30543]
[1778766909052,33.34,79917.8,0.1,0.25378,0.00014,22.23321]
[1778766909103,33.34,79917.8,0.1,0.25378,0.00014,22.23321]
[1778766909133,33.34,79917.8,0.1,0.25378,0.00014,22.23321]
[1778766910025,33.33,79917.8,0.1,0.25378,0.00014,22.23304]
[1778766915058,33.33,79912.6,0.1,0.25304,0.00014,22.19757]
[1778766918079,33.33,79925.07,0.1,0.25475,0.00014,22.27979]
[1778766918775,33.33,79925.07,0.1,0.25475,0.00014,22.27979]
[1778766923115,33.33,79934.47,0.1,0.25603,0.00014,22.34086]
[1778766924068,33.33,79934.47,0.1,0.25603,0.00014,22.34086]
[1778766924122,33.33,79935.27,0.1,0.25614,0.00014,22.34593]
[1778766930118,33.32,79943.31,0.1,0.25725,0.00014,22.39843]
[1778766932164,33.32,79943.51,0.1,0.25727,0.00014,22.39943]
[1778766935464,33.32,79935.92,0.1,0.25617,0.00014,22.34452]
[1778766938577,33.32,79929.38,0.1,0.25525,0.00014,22.30071]
[1778766938594,33.32,79929.38,0.1,0.25525,0.00014,22.30071]
[1778766938951,33.32,79926.7,0.1,0.25486,0.00014,22.28245]
[1778766944539,33.31,79923.94,0.1,0.25446,0.00014,22.26318]
[1778766948158,33.31,79921.21,0.1,0.25407,0.00014,22.24439]
[1778766948439,33.31,79920.52,0.1,0.25396,0.00014,22.23939]
[1778766953002,33.31,79920.74,0.1,0.25398,0.00014,22.24028]
[1778766955339,33.31,79935.64,0.1,0.25603,0.00014,22.33841]
[1778766960382,33.3,79934.73,0.1,0.25589,0.00014,22.33162]
[1778766960489,33.3,79934.73,0.1,0.25589,0.00014,22.33162]
[1778766960621,33.3,79934.73,0.1,0.25589,0.00014,22.33162]
[1778766960631,33.3,79934.73,0.1,0.25589,0.00014,22.33162]
[1778766960666,33.3,79934.73,0.1,0.25589,0.00014,22.33162]
[1778766961016,33.3,79934.73,0.1,0.25589,0.00014,22.33162]
[1778766961032,33.3,79934.81,0.1,0.2559,0.00014,22.33198]
[1778766961926,33.3,79934.81,0.1,0.2559,0.00014,22.33198]
[1778766961939,33.3,79934.81,0.1,0.2559,0.00014,22.33198]
[1778766961972,33.3,79934.81,0.1,0.2559,0.00014,22.33198]
[1778766962178,33.3,79934.81,0.1,0.2559,0.00014,22.33198]
[1778766962007,33.3,79947.53,0.1,0.25767,0.00014,22.41573]
[1778766962222,33.3,79947.53,0.1,0.25767,0.00014,22.41573]
[1778766962406,33.3,79947.53,0.1,0.25767,0.00014,22.41573]
[1778766962423,33.3,79947.53,0.1,0.25767,0.00014,22.41573]
[1778766962618,33.3,79947.53,0.1,0.25767,0.00014,22.41573]
[1778766962654,33.3,79947.53,0.1,0.25767,0.00014,22.41573]
[1778766962828,33.3,79947.53,0.1,0.25767,0.00014,22.41573]
[1778766962929,33.3,79952.3,0.1,0.25833,0.00014,22.44713]
[1778766966015,33.3,79952.92,0.1,0.25841,0.00014,22.45088]
[1778766966108,33.3,79947.83,0.1,0.2577,0.00014,22.4172]
[1778766968363,33.3,79945.48,0.1,0.25736,0.00014,22.40138]
[1778766968948,33.3,79945.48,0.1,0.25736,0.00014,22.40138]
[1778766968966,33.3,79945.48,0.1,0.25736,0.00014,22.40138]
[1778766969012,33.3,79945.48,0.1,0.25736,0.00014,22.40138]
[1778766969162,33.3,79950.73,0.1,0.25809,0.00014,22.4357]
[1778766972164,33.3,79954.68,0.1,0.25864,0.00014,22.46153]
[1778766973005,33.3,79956.92,0.1,0.25894,0.00014,22.47565]
[1778766974081,33.3,79956.92,0.1,0.25894,0.00014,22.47565]
[1778766977968,33.29,79953.83,0.1,0.25849,0.00014,22.45474]
[1778766979538,33.29,79966.71,0.1,0.26029,0.00014,22.53871]
[1778766981502,33.29,79971.15,0.1,0.2609,0.00014,22.56751]
[1778766983089,33.29,79967.27,0.1,0.26035,0.00014,22.54176]
[1778766984257,33.29,79965.53,0.1,0.2601,0.00014,22.53006]
[1778766984573,33.29,79965.53,0.1,0.2601,0.00014,22.53006]
[1778766989608,33.29,79967.89,0.1,0.26041,0.00014,22.54472]
[1778766994644,33.28,79971.23,0.1,0.26084,0.00014,22.56166]
[1778766995866,33.28,79971.23,0.1,0.26084,0.00014,22.56166]
[1778766995922,33.28,79971.23,0.1,0.26084,0.00014,22.56166]
[1778766999679,33.28,79981.53,0.1,0.26227,0.00014,22.62806]
[1778767004726,33.28,79976.93,0.1,0.2616,0.00014,22.59713]
[1778767009748,33.27,79975.51,0.1,0.26139,0.00014,22.58724]
[1778767014744,33.27,79974.84,0.1,0.26127,0.00014,22.58208]
[1778767014776,33.27,79974.84,0.1,0.26127,0.00014,22.58208]
[1778767015221,33.27,79965.18,0.1,0.25991,0.00014,22.51871]
[1778767015305,33.27,79965.18,0.1,0.25991,0.00014,22.51871]
[1778767015543,33.27,79965.18,0.1,0.25991,0.00014,22.51871]
[1778767015656,33.27,79965.18,0.1,0.25991,0.00014,22.51871]
[1778767015755,33.27,79965.18,0.1,0.25991,0.00014,22.51871]
[1778767015912,33.27,79965.18,0.1,0.25991,0.00014,22.51871]
[1778767015959,33.27,79965.18,0.1,0.25991,0.00014,22.51871]
[1778767016068,33.27,79965.18,0.1,0.25991,0.00014,22.51871]
[1778767016172,33.27,79948.4,0.1,0.25756,0.00014,22.40816]
[1778767016429,33.27,79948.4,0.1,0.25756,0.00014,22.40816]
[1778767016731,33.27,79948.4,0.1,0.25756,0.00014,22.40816]
[1778767016874,33.27,79948.4,0.1,0.25756,0.00014,22.40816]
[1778767017147,33.27,79948.4,0.1,0.25756,0.00014,22.40816]
[1778767017200,33.27,79943.6,0.1,0.25688,0.00014,22.37626]
[1778767017348,33.27,79943.6,0.1,0.25688,0.00014,22.37626]
[1778767017377,33.27,79943.6,0.1,0.25688,0.00014,22.37626]
[1778767017551,33.27,79943.6,0.1,0.25688,0.00014,22.37626]
[1778767017576,33.27,79943.6,0.1,0.25688,0.00014,22.37626]
[1778767017762,33.27,79943.6,0.1,0.25688,0.00014,22.37626]
[1778767017789,33.27,79943.6,0.1,0.25688,0.00014,22.37626]
[1778767017970,33.27,79943.6,0.1,0.25688,0.00014,22.37626]
[1778767017999,33.27,79943.6,0.1,0.25688,0.00014,22.37626]
[1778767018179,33.27,79943.6,0.1,0.25688,0.00014,22.37626]
[1778767018204,33.27,79943.6,0.1,0.25688,0.00014,22.37626]
[1778767018217,33.27,79943.6,0.1,0.25688,0.00014,22.37626]
[1778767018039,33.27,79944.99,0.1,0.25707,0.00014,22.38537]
[1778767018816,33.27,79944.99,0.1,0.25707,0.00014,22.38537]
[1778767020012,33.27,79944.99,0.1,0.25707,0.00014,22.38537]
[1778767020031,33.27,79944.99,0.1,0.25707,0.00014,22.38537]
[1778767020135,33.27,79944.99,0.1,0.25707,0.00014,22.38537]
[1778767020146,33.27,79944.99,0.1,0.25707,0.00014,22.38537]
[1778767020219,33.27,79944.99,0.1,0.25707,0.00014,22.38537]
[1778767020234,33.27,79944.99,0.1,0.25707,0.00014,22.38537]
[1778767020202,33.27,79944.98,0.1,0.25707,0.00014,22.38513]
[1778767020803,33.27,79944.98,0.1,0.25707,0.00014,22.38513]
[1778767020891,33.27,79945.42,0.1,0.25713,0.00014,22.38794]
[1778767021490,33.27,79945.42,0.1,0.25713,0.00014,22.38794]
[1778767022158,33.27,79944.18,0.1,0.25695,0.00014,22.37965]
[1778767027177,33.27,79949.46,0.1,0.25768,0.00014,22.41406]
[1778767032188,33.26,79948.37,0.1,0.25751,0.00014,22.40621]
[1778767037207,33.26,79941.61,0.1,0.25655,0.00014,22.36075]
[1778767039286,33.26,79935.92,0.1,0.25575,0.00014,22.3225]
[1778767042039,33.26,79933.57,0.1,0.25542,0.00014,22.30676]
[1778767042144,33.26,79933.57,0.1,0.25542,0.00014,22.30676]
[1778767042198,33.26,79924.23,0.1,0.25411,0.00014,22.24443]
[1778767042326,33.26,79924.23,0.1,0.25411,0.00014,22.24443]
[1778767042472,33.26,79924.23,0.1,0.25411,0.00014,22.24443]
[1778767042489,33.26,79924.23,0.1,0.25411,0.00014,22.24443]
[1778767042981,33.26,79924.23,0.1,0.25411,0.00014,22.24443]
[1778767043016,33.26,79924.23,0.1,0.25411,0.00014,22.24443]
[1778767043018,33.26,79906.25,0.1,0.25162,0.00014,22.12441]
[1778767043826,33.26,79906.25,0.1,0.25162,0.00014,22.12441]
[1778767043891,33.26,79906.25,0.1,0.25162,0.00014,22.12441]
[1778767043994,33.26,79906.25,0.1,0.25161,0.00014,22.12411]
[1778767049138,33.26,79901.32,0.1,0.25092,0.00014,22.09036]
[1778767049238,33.25,79887.7,0.1,0.24904,0.00014,21.99858]
[1778767051116,33.25,79887.46,0.1,0.249,0.00014,21.99677]
[1778767051214,33.25,79882.12,0.1,0.24823,0.00014,21.95649]
[1778767056441,33.25,79889.78,0.1,0.24927,0.00014,22.00718]
[1778767056470,33.25,79889.78,0.1,0.24927,0.00014,22.00718]
[1778767057085,33.25,79889.44,0.1,0.24922,0.00014,22.00469]
[1778767060221,33.25,79878.76,0.1,0.24774,0.00014,21.93208]
[1778767060366,33.25,79878.76,0.1,0.24774,0.00014,21.93208]
[1778767060694,33.25,79878.76,0.1,0.24774,0.00014,21.93208]
[1778767061195,33.25,79868.06,0.1,0.24627,0.00014,21.85953]
[1778767066080,33.25,79865.33,0.1,0.24589,0.00014,21.84096]
[1778767066125,33.25,79865.33,0.1,0.24589,0.00014,21.84096]
[1778767066166,33.25,79864.19,0.1,0.24574,0.00014,21.83319]
[1778767066761,33.25,79864.19,0.1,0.24574,0.00014,21.83319]
[1778767067428,33.25,79864.19,0.1,0.24574,0.00014,21.83318]
[1778767067897,33.25,79864.19,0.1,0.24574,0.00014,21.83318]
[1778767068185,33.25,79848.46,0.1,0.24359,0.00014,21.72613]
[1778767069952,33.25,79848.46,0.1,0.24359,0.00014,21.72598]
[1778767070175,33.25,79837.65,0.1,0.24212,0.00014,21.65204]
[1778767074980,33.25,79843.16,0.1,0.24286,0.00014,21.68939]
[1778767077136,33.24,79850.21,0.1,0.24381,0.00014,21.73719]
[1778767077223,33.24,79850.21,0.1,0.24381,0.00014,21.73715]
[1778767082259,33.24,79852.43,0.1,0.24411,0.00014,21.75198]
[1778767087296,33.24,79858.97,0.1,0.24499,0.00014,21.79606]
[1778767092333,33.24,79868.28,0.1,0.24625,0.00014,21.85884]
[1778767097367,33.24,79874.42,0.1,0.24708,0.00014,21.89973]
[1778767101562,33.24,79875.16,0.1,0.24716,0.00014,21.90402]
[1778767101608,33.24,79875.16,0.1,0.24716,0.00014,21.90402]
[1778767102383,33.24,79874.74,0.1,0.24711,0.00014,21.90118]
[1778767106213,33.24,79874.9,0.1,0.24712,0.00014,21.90195]
[1778767107860,33.23,79880.7,0.1,0.24791,0.00014,21.94084]
[1778767107874,33.23,79880.7,0.1,0.24791,0.00014,21.94084]
[1778767108093,33.23,79880.7,0.1,0.24791,0.00014,21.94084]
[1778767108143,33.23,79881.96,0.1,0.24808,0.00014,21.94922]
[1778767111465,33.23,79874.99,0.1,0.24709,0.00014,21.89762]
[1778767114318,33.23,79863.73,0.1,0.24554,0.00014,21.82095]
[1778767119821,33.23,79869.28,0.1,0.24629,0.00014,21.85828]
[1778767122859,33.23,79873.3,0.1,0.24684,0.00014,21.88514]
[1778767123250,33.23,79873.3,0.1,0.24684,0.00014,21.88514]
[1778767126465,33.23,79874.28,0.1,0.24696,0.00014,21.8912]
[1778767130600,33.23,79884.81,0.1,0.24839,0.00014,21.96179]
[1778767132314,33.23,79884.81,0.1,0.24839,0.00014,21.96179]
[1778767133539,33.23,79880.71,0.1,0.24782,0.00014,21.93387]
[1778767135498,33.22,79874.62,0.1,0.24698,0.00014,21.89233]
[1778767140705,33.22,79871.77,0.1,0.24657,0.00014,21.87222]
[1778767143087,33.22,79859.93,0.1,0.24495,0.00014,21.79145]
[1778767143902,33.22,79859.93,0.1,0.24495,0.00014,21.79145]
[1778767143964,33.22,79859.93,0.1,0.24495,0.00014,21.79145]
[1778767144765,33.22,79856.87,0.1,0.24453,0.00014,21.77057]
[1778767144798,33.22,79856.87,0.1,0.24453,0.00014,21.77057]
[1778767145277,33.22,79856.87,0.1,0.24453,0.00014,21.77057]
[1778767145406,33.22,79856.05,0.1,0.24442,0.00014,21.76495]
[1778767145818,33.22,79856.05,0.1,0.24442,0.00014,21.76495]
[1778767146357,33.22,79856.05,0.1,0.24442,0.00014,21.76495]
[1778767146216,33.22,79843.53,0.1,0.24271,0.00014,21.67948]
[1778767146668,33.22,79843.53,0.1,0.24271,0.00014,21.67948]
[1778767146759,33.22,79843.53,0.1,0.24271,0.00014,21.67948]
[1778767147140,33.22,79843.53,0.1,0.24271,0.00014,21.67948]
[1778767147318,33.22,79843.53,0.1,0.24271,0.00014,21.67948]
[1778767147198,33.22,79820.81,0.1,0.23963,0.00013,21.52342]
[1778767147635,33.22,79820.81,0.1,0.23963,0.00013,21.52342]
[1778767147726,33.22,79820.81,0.1,0.23963,0.00013,21.52311]
[1778767149406,33.22,79791.88,0.1,0.23574,0.00013,21.32296]
[1778767150046,33.22,79791.88,0.1,0.23574,0.00013,21.32296]
[1778767150130,33.22,79791.88,0.1,0.23574,0.00013,21.32296]
[1778767150376,33.22,79791.88,0.1,0.23574,0.00013,21.32296]
[1778767150325,33.22,79789.53,0.1,0.23542,0.00013,21.30664]
[1778767150962,33.22,79789.53,0.1,0.23542,0.00013,21.30664]
[1778767151212,33.22,79779.31,0.1,0.23405,0.00013,21.2354]
[1778767152863,33.22,79779.31,0.1,0.23405,0.00013,21.2354]
[1778767153955,33.22,79780.7,0.1,0.23423,0.00013,21.24485]
[1778767153997,33.22,79780.7,0.1,0.23423,0.00013,21.24485]
[1778767154047,33.22,79786.29,0.1,0.23498,0.00013,21.28373]
[1778767158233,33.22,79791.44,0.1,0.23566,0.00013,21.31906]
[1778767158247,33.22,79791.44,0.1,0.23566,0.00013,21.31906]
[1778767158305,33.22,79791.84,0.1,0.23571,0.00013,21.32151]
[1778767159426,33.22,79791.84,0.1,0.23571,0.00013,21.32151]
[1778767160086,33.21,79788.97,0.1,0.23532,0.00013,21.30142]
[1778767165156,33.21,79788.86,0.1,0.23529,0.00013,21.29998]
[1778767166772,33.21,79788.86,0.1,0.23529,0.00013,21.29987]
[1778767167389,33.21,79788.86,0.1,0.23529,0.00013,21.29987]
[1778767168026,33.21,79788.09,0.1,0.23518,0.00013,21.2944]
[1778767168351,33.21,79788.09,0.1,0.23518,0.00013,21.2944]
[1778767171261,33.21,79785.03,0.1,0.23477,0.00013,21.27281]
[1778767171328,33.21,79777.79,0.1,0.23377,0.00013,21.21811]
[1778767172977,33.21,79777.79,0.1,0.23377,0.00013,21.21811]
[1778767173008,33.21,79777.79,0.1,0.23377,0.00013,21.21811]
[1778767173332,33.21,79764.33,0.1,0.23198,0.00013,21.12412]
[1778767175228,33.21,79753.71,0.1,0.23057,0.00013,21.04943]
[1778767178978,33.21,79752.35,0.1,0.23038,0.00013,21.03944]
[1778767178991,33.21,79752.35,0.1,0.23038,0.00013,21.03944]
[1778767179386,33.21,79748.97,0.1,0.22993,0.00013,21.01541]
[1778767180248,33.21,79748.97,0.1,0.22993,0.00013,21.01541]
[1778767180297,33.21,79748.97,0.1,0.22993,0.00013,21.01541]
[1778767180323,33.21,79746.65,0.1,0.22962,0.00013,20.99898]
[1778767181026,33.21,79736.45,0.1,0.22827,0.00013,20.92724]
[1778767181513,33.21,79736.45,0.1,0.22827,0.00013,20.92724]
[1778767182297,33.21,79736.45,0.1,0.22827,0.00013,20.92724]
[1778767182378,33.21,79722.38,0.1,0.22642,0.00013,20.82775]
[1778767182624,33.21,79722.38,0.1,0.22642,0.00013,20.82775]
[1778767182649,33.21,79722.38,0.1,0.22642,0.00013,20.82775]
[1778767183304,33.21,79722.38,0.1,0.22642,0.00013,20.82775]
[1778767183413,33.21,79698.24,0.1,0.22327,0.00013,20.65654]
[1778767184173,33.21,79698.24,0.1,0.22327,0.00013,20.65654]
[1778767184305,33.21,79698.24,0.1,0.22327,0.00013,20.65654]
[1778767184445,33.21,79677.82,0.1,0.22062,0.00013,20.51104]
[1778767184821,33.21,79677.82,0.1,0.22062,0.00013,20.51104]
[1778767184932,33.21,79677.82,0.1,0.22062,0.00013,20.51104]
[1778767185268,33.21,79677.82,0.1,0.22062,0.00013,20.51104]
[1778767185392,33.21,79668.38,0.1,0.2194,0.00013,20.44369]
[1778767185681,33.21,79668.38,0.1,0.2194,0.00013,20.44369]
[1778767185727,33.21,79668.38,0.1,0.2194,0.00013,20.44369]
[1778767185746,33.21,79668.38,0.1,0.2194,0.00013,20.44369]
[1778767185963,33.21,79668.38,0.1,0.2194,0.00013,20.44369]
[1778767186073,33.21,79668.38,0.1,0.2194,0.00013,20.44369]
[1778767186176,33.21,79668.38,0.1,0.2194,0.00013,20.44369]
[1778767186231,33.21,79668.38,0.1,0.2194,0.00013,20.44369]
[1778767186380,33.21,79668.38,0.1,0.2194,0.00013,20.44369]
[1778767186399,33.21,79668.38,0.1,0.2194,0.00013,20.44369]
[1778767186402,33.21,79677.01,0.1,0.22052,0.00013,20.50545]
[1778767186582,33.21,79677.01,0.1,0.22052,0.00013,20.50545]
[1778767186605,33.21,79677.01,0.1,0.22052,0.00013,20.50545]
[1778767186794,33.21,79677.01,0.1,0.22052,0.00013,20.50545]
[1778767186820,33.21,79677.01,0.1,0.22052,0.00013,20.50545]
[1778767187013,33.21,79677.01,0.1,0.22052,0.00013,20.50545]
[1778767187034,33.21,79677.01,0.1,0.22052,0.00013,20.50545]
[1778767187211,33.21,79677.01,0.1,0.22052,0.00013,20.50545]
[1778767187238,33.21,79677.01,0.1,0.22052,0.00013,20.50545]
[1778767187421,33.21,79677.01,0.1,0.22052,0.00013,20.50545]
[1778767187451,33.21,79677.01,0.1,0.22052,0.00013,20.50545]
[1778767187311,33.21,79686.47,0.1,0.22174,0.00013,20.57294]
[1778767187624,33.21,79686.47,0.1,0.22174,0.00013,20.57294]
[1778767187660,33.21,79686.47,0.1,0.22174,0.00013,20.57294]
[1778767187821,33.21,79686.47,0.1,0.22174,0.00013,20.57294]
[1778767187836,33.21,79686.47,0.1,0.22174,0.00013,20.57294]
[1778767188019,33.21,79686.89,0.1,0.2218,0.00013,20.57602]
[1778767189027,33.21,79696.12,0.1,0.223,0.00013,20.64171]
[1778767189509,33.21,79696.12,0.1,0.223,0.00013,20.64171]
[1778767189522,33.21,79696.12,0.1,0.223,0.00013,20.64171]
[1778767190401,33.21,79702.64,0.1,0.22384,0.00013,20.68797]
[1778767190584,33.21,79702.64,0.1,0.22384,0.00013,20.68797]
[1778767190595,33.21,79702.64,0.1,0.22384,0.00013,20.68797]
[1778767191220,33.21,79706.09,0.1,0.22429,0.00013,20.71235]
[1778767196281,33.21,79704.28,0.1,0.22405,0.00013,20.69913]
[1778767199103,33.2,79691.14,0.1,0.22234,0.00013,20.60546]
[1778767202136,33.2,79666.92,0.1,0.21921,0.00013,20.43268]
[1778767204151,33.21,79666.58,0.1,0.21917,0.00013,20.43072]
[1778767208490,33.21,79642.73,0.1,0.21612,0.00013,20.25987]
[1778767214427,33.21,79641.91,0.1,0.21601,0.00013,20.25396]
[1778767217651,33.21,79638.09,0.1,0.21553,0.00013,20.22665]
[1778767217691,33.21,79638.09,0.1,0.21553,0.00013,20.22665]
[1778767218060,33.21,79638.09,0.1,0.21553,0.00013,20.22665]
[1778767218267,33.21,79638.08,0.1,0.21553,0.00013,20.22658]
[1778767218762,33.21,79638.08,0.1,0.21553,0.00013,20.22658]
[1778767224312,33.21,79639.41,0.1,0.21569,0.00013,20.2358]
[1778767224605,33.21,79639.41,0.1,0.21569,0.00013,20.2358]
[1778767224661,33.21,79639.41,0.1,0.21569,0.00013,20.2358]
[1778767225177,33.21,79639.41,0.1,0.21569,0.00013,20.2358]
[1778767225473,33.21,79629.33,0.1,0.21441,0.00013,20.16325]
[1778767226355,33.21,79629.33,0.1,0.21441,0.00013,20.16325]
[1778767226553,33.21,79620.28,0.1,0.21326,0.00013,20.09791]
[1778767226701,33.21,79620.28,0.1,0.21326,0.00013,20.09791]
[1778767226770,33.21,79620.28,0.1,0.21326,0.00013,20.09791]
[1778767226904,33.21,79620.28,0.1,0.21326,0.00013,20.09791]
[1778767226920,33.21,79620.28,0.1,0.21326,0.00013,20.09791]
[1778767227116,33.21,79620.28,0.1,0.21326,0.00013,20.09791]
[1778767227152,33.21,79620.28,0.1,0.21326,0.00013,20.09791]
[1778767227329,33.21,79620.28,0.1,0.21326,0.00013,20.09791]
[1778767227395,33.21,79620.28,0.1,0.21326,0.00013,20.09791]
[1778767227530,33.21,79620.28,0.1,0.21326,0.00013,20.09791]
[1778767227466,33.2,79619.64,0.1,0.21317,0.00013,20.09292]
[1778767227664,33.2,79619.64,0.1,0.21317,0.00013,20.09292]
[1778767227726,33.2,79619.64,0.1,0.21317,0.00013,20.09292]
[1778767227855,33.2,79619.64,0.1,0.21317,0.00013,20.09292]
[1778767228340,33.2,79619.64,0.1,0.21317,0.00013,20.09284]
[1778767229348,33.2,79629.98,0.1,0.21448,0.00013,20.16741]
[1778767231437,33.2,79654.42,0.1,0.21757,0.00013,20.33876]
[1778767234256,33.2,79657.14,0.1,0.21791,0.00013,20.35785]
[1778767234407,33.2,79657.14,0.1,0.21791,0.00013,20.35785]
[1778767234425,33.2,79657.14,0.1,0.21791,0.00013,20.35785]
[1778767234548,33.2,79663.57,0.1,0.21873,0.00013,20.4039]
[1778767234908,33.2,79663.57,0.1,0.21873,0.00013,20.4039]
[1778767235257,33.2,79663.57,0.1,0.21873,0.00013,20.4039]
[1778767235465,33.2,79663.57,0.1,0.21873,0.00013,20.4039]
[1778767235489,33.2,79663.57,0.1,0.21873,0.00013,20.4039]
[1778767235497,33.2,79672.56,0.1,0.21989,0.00013,20.46801]
[1778767235712,33.2,79672.56,0.1,0.21989,0.00013,20.46801]
[1778767235750,33.2,79672.56,0.1,0.21989,0.00013,20.46801]
[1778767235921,33.2,79672.56,0.1,0.21989,0.00013,20.46801]
[1778767235959,33.2,79672.56,0.1,0.21989,0.00013,20.46801]
[1778767236136,33.2,79672.56,0.1,0.21989,0.00013,20.46801]
[1778767236339,33.2,79672.56,0.1,0.21989,0.00013,20.46801]
[1778767236403,33.2,79672.56,0.1,0.21989,0.00013,20.46793]
[1778767237472,33.2,79690.42,0.1,0.22219,0.00013,20.59515]
[1778767239272,33.2,79686.63,0.1,0.2217,0.00013,20.56808]
[1778767239359,33.2,79686.63,0.1,0.2217,0.00013,20.56808]
[1778767239369,33.2,79686.63,0.1,0.2217,0.00013,20.56808]
[1778767239420,33.2,79686.63,0.1,0.2217,0.00013,20.56793]
[1778767240759,33.2,79682.56,0.1,0.22117,0.00013,20.5388]
[1778767240773,33.2,79682.56,0.1,0.22117,0.00013,20.5388]
[1778767241512,33.2,79695.97,0.1,0.22291,0.00013,20.6342]
[1778767244459,33.2,79711.44,0.1,0.22491,0.00013,20.74365]
[1778767245470,33.2,79711.44,0.1,0.22491,0.00013,20.74365]
[1778767246477,33.2,79724.13,0.1,0.22657,0.00013,20.83317]
[1778767249494,33.2,79736.68,0.1,0.22821,0.00013,20.92151]
[1778767252344,33.2,79732.13,0.1,0.22761,0.00013,20.88933]
[1778767252515,33.2,79743.27,0.1,0.22908,0.00013,20.96777]
[1778767252596,33.2,79743.27,0.1,0.22908,0.00013,20.96777]
[1778767253667,33.2,79743.27,0.1,0.22908,0.00013,20.96774]
[1778767254525,33.2,79747.53,0.1,0.22964,0.00013,20.99758]
[1778767254771,33.2,79747.53,0.1,0.22964,0.00013,20.99758]
[1778767255533,33.2,79751.24,0.1,0.23012,0.00013,21.02348]
[1778767260569,33.19,79755.61,0.1,0.23068,0.00013,21.05319]
[1778767263860,33.19,79760.74,0.1,0.23136,0.00013,21.08905]
[1778767263898,33.19,79760.74,0.1,0.23136,0.00013,21.08905]
[1778767263933,33.19,79760.74,0.1,0.23136,0.00013,21.08905]
[1778767264609,33.19,79760.74,0.1,0.23136,0.00013,21.08891]
[1778767270331,33.19,79758.98,0.1,0.23111,0.00013,21.07587]
[1778767272165,33.19,79759.2,0.1,0.23113,0.00013,21.07695]
[1778767272423,33.19,79759.48,0.1,0.23116,0.00013,21.07847]
[1778767275848,33.19,79763.63,0.1,0.2317,0.00013,21.10713]
[1778767276130,33.19,79763.63,0.1,0.2317,0.00013,21.10713]
[1778767281384,33.19,79759.29,0.1,0.2311,0.00013,21.0756]
[1778767286581,33.18,79764.67,0.1,0.23179,0.00013,21.1118]
[1778767286585,33.18,79764.67,0.1,0.23179,0.00013,21.1118]
[1778767287360,33.18,79774.4,0.1,0.23308,0.00013,21.17945]
[1778767292402,33.18,79773.7,0.1,0.23294,0.00013,21.16971]
[1778767296558,33.18,79766.09,0.1,0.23192,0.00013,21.11596]
[1778767297187,33.17,79777.23,0.1,0.23339,0.00013,21.19325]
[1778767298895,33.17,79777.72,0.1,0.23345,0.00013,21.19651]
[1778767298907,33.17,79777.72,0.1,0.23345,0.00013,21.19651]
[1778767299201,33.17,79779.03,0.1,0.23362,0.00013,21.20548]
[1778767301718,33.17,79783.39,0.1,0.2342,0.00013,21.23571]
[1778767302569,33.17,79786.87,0.1,0.23465,0.00013,21.25951]
[1778767307574,33.17,79790.36,0.1,0.2351,0.00013,21.28288]
[1778767312611,33.17,79797.99,0.1,0.2361,0.00013,21.3346]
[1778767317631,33.16,79801.47,0.1,0.23655,0.00013,21.35788]
[1778767319183,33.16,79801.8,0.1,0.23659,0.00013,21.35983]
[1778767319403,33.16,79801.8,0.1,0.23659,0.00013,21.35983]
[1778767319513,33.16,79801.8,0.1,0.23659,0.00013,21.35983]
[1778767319655,33.16,79801.8,0.1,0.23659,0.00013,21.35983]
[1778767319691,33.16,79817.25,0.1,0.23867,0.00013,21.46682]
[1778767319735,33.16,79817.25,0.1,0.23867,0.00013,21.46682]
[1778767319892,33.16,79817.25,0.1,0.23867,0.00013,21.46682]
[1778767320134,33.16,79817.25,0.1,0.23867,0.00013,21.46682]
[1778767320218,33.16,79817.25,0.1,0.23867,0.00013,21.46682]
[1778767320640,33.16,79817.25,0.1,0.23867,0.00013,21.46682]
[1778767320227,33.16,79835.15,0.1,0.24108,0.00014,21.58991]
[1778767321597,33.16,79835.15,0.1,0.24108,0.00014,21.58991]
[1778767321623,33.16,79828.08,0.1,0.24012,0.00014,21.54123]
[1778767323919,33.16,79821.84,0.1,0.23928,0.00014,21.49833]
[1778767324007,33.16,79821.84,0.1,0.23928,0.00014,21.49833]
[1778767324135,33.16,79814.18,0.1,0.23825,0.00013,21.44551]
[1778767325830,33.16,79814.18,0.1,0.23825,0.00013,21.44539]
[1778767325861,33.16,79814.18,0.1,0.23825,0.00013,21.44539]
[1778767325917,33.16,79814.18,0.1,0.23825,0.00013,21.44539]
[1778767326651,33.16,79814.18,0.1,0.23825,0.00013,21.44539]
[1778767326699,33.16,79814.18,0.1,0.23825,0.00013,21.44539]
[1778767326683,33.16,79810.42,0.1,0.23773,0.00013,21.41894]
[1778767329662,33.16,79817.98,0.1,0.23875,0.00013,21.47095]
[1778767329682,33.16,79817.98,0.1,0.23875,0.00013,21.47095]
[1778767330070,33.16,79818.81,0.1,0.23885,0.00014,21.47612]
[1778767330763,33.16,79818.81,0.1,0.23885,0.00014,21.47612]
[1778767331702,33.16,79818.81,0.1,0.23885,0.00014,21.47612]
[1778767331072,33.16,79818.1,0.1,0.23874,0.00013,21.47094]
[1778767332607,33.16,79818.32,0.1,0.23876,0.00013,21.47193]
[1778767336616,33.15,79802.8,0.1,0.23666,0.00013,21.36374]
[1778767337643,33.15,79802.8,0.1,0.23666,0.00013,21.36374]
[1778767337877,33.15,79804.54,0.1,0.23689,0.00013,21.37568]
[1778767337883,33.15,79804.54,0.1,0.23689,0.00013,21.37568]
[1778767337928,33.15,79804.54,0.1,0.23689,0.00013,21.37568]
[1778767338208,33.15,79805.42,0.1,0.23701,0.00013,21.38164]
[1778767340276,33.15,79818.36,0.1,0.23874,0.00013,21.471]
[1778767343631,33.15,79816.4,0.1,0.23848,0.00013,21.4572]
[1778767343764,33.15,79821.37,0.1,0.23914,0.00014,21.4914]
[1778767345278,33.15,79812.07,0.1,0.23788,0.00013,21.42673]
[1778767347429,33.15,79810.43,0.1,0.23766,0.00013,21.41519]
[1778767348125,33.15,79805.79,0.1,0.23703,0.00013,21.38285]
[1778767348221,33.15,79807.81,0.1,0.2373,0.00013,21.39672]
[1778767353230,33.15,79806.97,0.1,0.23714,0.00013,21.38602]
[1778767358231,33.14,79802.66,0.1,0.23655,0.00013,21.35539]
[1778767363241,33.14,79798.76,0.1,0.236,0.00013,21.32724]
[1778767368290,33.14,79790.71,0.1,0.2349,0.00013,21.27023]
[1778767373295,33.14,79798.95,0.1,0.23599,0.00013,21.32677]
[1778767373300,33.14,79798.95,0.1,0.23599,0.00013,21.32677]
[1778767373477,33.14,79802.0,0.1,0.2364,0.00013,21.34777]
[1778767376396,33.13,79812.65,0.1,0.23782,0.00013,21.42124]
[1778767380921,33.13,79806.23,0.1,0.23695,0.00013,21.37635]
[1778767381428,33.13,79797.82,0.1,0.23582,0.00013,21.31783]
[1778767384552,33.13,79793.75,0.1,0.23527,0.00013,21.28937]
[1778767384954,33.13,79793.75,0.1,0.23527,0.00013,21.28937]
[1778767385008,33.13,79793.75,0.1,0.23527,0.00013,21.28937]
[1778767385651,33.13,79789.86,0.1,0.23475,0.00013,21.26223]
[1778767385738,33.13,79773.5,0.1,0.23256,0.00013,21.14776]
[1778767385928,33.13,79773.5,0.1,0.23256,0.00013,21.14776]
[1778767386115,33.13,79773.5,0.1,0.23256,0.00013,21.14776]
[1778767386146,33.13,79773.5,0.1,0.23256,0.00013,21.14776]
[1778767386338,33.13,79773.5,0.1,0.23256,0.00013,21.14776]
[1778767386367,33.13,79773.5,0.1,0.23256,0.00013,21.14776]
[1778767386390,33.13,79773.5,0.1,0.23256,0.00013,21.14776]
[1778767386575,33.13,79764.29,0.1,0.23133,0.00013,21.08293]
[1778767388704,33.13,79764.29,0.1,0.23132,0.00013,21.08268]
[1778767388752,33.13,79763.85,0.1,0.23126,0.00013,21.07958]
[1778767393759,33.13,79761.98,0.1,0.23101,0.00013,21.0662]
[1778767395799,33.13,79746.93,0.1,0.22901,0.00013,20.95985]
[1778767400867,33.13,79753.57,0.1,0.22987,0.00013,21.00593]
[1778767401911,33.13,79755.32,0.1,0.2301,0.00013,21.0182]
[1778767402673,33.13,79756.29,0.1,0.23023,0.00013,21.02493]
[1778767403633,33.13,79756.29,0.1,0.23023,0.00013,21.02493]
[1778767403764,33.13,79753.25,0.1,0.22983,0.00013,21.00344]
[1778767405762,33.13,79764.55,0.1,0.23132,0.00013,21.08272]
[1778767409780,33.12,79771.31,0.1,0.23221,0.00013,21.12979]
[1778767410674,33.12,79773.13,0.1,0.23245,0.00013,21.14227]
[1778767413245,33.12,79773.09,0.1,0.23241,0.00013,21.13747]
[1778767413854,33.12,79768.56,0.1,0.2318,0.00013,21.10552]
[1778767414257,33.12,79768.56,0.1,0.2318,0.00013,21.10552]
[1778767414644,33.12,79768.56,0.1,0.2318,0.00013,21.10552]
[1778767414679,33.12,79771.35,0.1,0.23217,0.00013,21.12492]
[1778767415684,33.12,79782.36,0.1,0.23364,0.00013,21.20186]
[1778767415966,33.12,79782.36,0.1,0.23364,0.00013,21.20186]
[1778767416132,33.12,79782.36,0.1,0.23364,0.00013,21.20186]
[1778767416158,33.12,79782.36,0.1,0.23364,0.00013,21.20186]
[1778767416370,33.12,79782.36,0.1,0.23364,0.00013,21.20186]
[1778767416391,33.12,79782.36,0.1,0.23364,0.00013,21.20186]
[1778767416398,33.12,79782.36,0.1,0.23364,0.00013,21.20186]
[1778767416692,33.12,79794.84,0.1,0.23531,0.00013,21.28897]
[1778767421729,33.12,79799.54,0.1,0.23593,0.00013,21.32114]
[1778767423675,33.12,79803.71,0.1,0.23649,0.00013,21.35001]
[1778767423690,33.12,79803.71,0.1,0.23649,0.00013,21.35001]
[1778767423698,33.12,79803.71,0.1,0.23649,0.00013,21.35001]
[1778767423755,33.12,79807.74,0.1,0.23703,0.00013,21.37783]
[1778767428770,33.12,79805.2,0.1,0.23667,0.00013,21.35928]
[1778767433560,33.11,79799.42,0.1,0.23586,0.00013,21.31786]
[1778767433643,33.11,79799.42,0.1,0.23586,0.00013,21.31786]
[1778767433726,33.11,79809.04,0.1,0.23716,0.00013,21.38464]
[1778767434430,33.11,79809.04,0.1,0.23716,0.00013,21.38464]
[1778767435918,33.11,79796.56,0.1,0.23547,0.00013,21.2977]
[1778767438063,33.11,79799.43,0.1,0.23585,0.00013,21.31742]
[1778767438088,33.11,79799.56,0.1,0.23587,0.00013,21.31824]
[1778767440075,33.11,79799.56,0.1,0.23587,0.00013,21.31824]
[1778767440435,33.11,79801.87,0.1,0.23618,0.00013,21.33413]
[1778767445900,33.11,79801.29,0.1,0.23609,0.00013,21.32957]
[1778767450939,33.11,79803.9,0.1,0.23642,0.00013,21.34655]
[1778767456053,33.1,79803.7,0.1,0.23637,0.00013,21.34413]
[1778767461232,33.1,79794.52,0.1,0.23511,0.00013,21.27911]
[1778767461280,33.1,79794.27,0.1,0.23507,0.00013,21.27702]
[1778767462550,33.1,79782.85,0.1,0.23354,0.00013,21.19708]
[1778767467589,33.1,79776.96,0.1,0.23275,0.00013,21.15564]
[1778767473091,33.1,79776.01,0.1,0.23259,0.00013,21.1448]
[1778767478497,33.1,79788.5,0.1,0.23426,0.00013,21.23216]
[1778767482691,33.1,79784.64,0.1,0.23374,0.00013,21.20503]
[1778767482742,33.1,79784.25,0.1,0.23369,0.00013,21.20227]
[1778767488567,33.1,79782.46,0.1,0.23345,0.00013,21.18953]
[1778767494241,33.1,79787.15,0.1,0.23407,0.00013,21.2221]
[1778767499276,33.09,79790.52,0.1,0.23451,0.00013,21.24521]
[1778767501505,33.09,79792.33,0.1,0.23475,0.00013,21.25775]
[1778767501636,33.09,79792.33,0.1,0.23475,0.00013,21.25775]
[1778767501870,33.09,79792.33,0.1,0.23475,0.00013,21.25775]
[1778767501639,33.09,79797.87,0.1,0.2355,0.00013,21.29639]
[1778767501944,33.09,79797.87,0.1,0.2355,0.00013,21.29639]
[1778767502075,33.09,79797.87,0.1,0.2355,0.00013,21.29639]
[1778767502100,33.09,79797.87,0.1,0.2355,0.00013,21.29639]
[1778767502278,33.09,79797.87,0.1,0.2355,0.00013,21.29639]
[1778767502357,33.09,79797.87,0.1,0.2355,0.00013,21.29639]
[1778767502477,33.09,79797.87,0.1,0.2355,0.00013,21.29639]
[1778767502508,33.09,79797.87,0.1,0.2355,0.00013,21.29639]
[1778767502679,33.09,79797.87,0.1,0.2355,0.00013,21.29639]
[1778767502719,33.09,79797.87,0.1,0.2355,0.00013,21.29639]
[1778767502880,33.09,79793.14,0.1,0.23486,0.00013,21.26338]
[1778767502896,33.09,79793.14,0.1,0.23486,0.00013,21.26338]
[1778767503089,33.09,79793.14,0.1,0.23486,0.00013,21.26338]
[1778767503310,33.09,79793.14,0.1,0.23486,0.00013,21.26338]
[1778767505328,33.09,79789.12,0.1,0.23432,0.00013,21.23535]
[1778767505336,33.09,79789.12,0.1,0.23432,0.00013,21.23535]
[1778767505450,33.09,79788.67,0.1,0.23426,0.00013,21.23226]
[1778767511367,33.09,79788.5,0.1,0.23425,0.00013,21.23136]
[1778767512321,33.09,79788.5,0.1,0.23425,0.00013,21.23136]
[1778767517251,33.09,79784.81,0.1,0.23375,0.00013,21.20563]
[1778767520821,33.09,79771.47,0.1,0.23197,0.00013,21.11216]
[1778767521290,33.09,79770.4,0.1,0.23183,0.00013,21.10472]
[1778767526471,33.09,79762.86,0.1,0.23082,0.00013,21.05156]
[1778767530753,33.09,79751.58,0.1,0.22933,0.00013,20.97218]
[1778767534819,33.1,79737.77,0.1,0.22748,0.00013,20.87071]
[1778767535325,33.1,79737.77,0.1,0.22748,0.00013,20.87071]
[1778767535468,33.1,79737.77,0.1,0.22748,0.00013,20.87071]
[1778767535685,33.1,79737.77,0.1,0.22748,0.00013,20.87071]
[1778767535749,33.1,79737.77,0.1,0.22748,0.00013,20.87071]
[1778767535900,33.1,79737.77,0.1,0.22748,0.00013,20.87071]
[1778767535764,33.1,79724.14,0.1,0.22568,0.00013,20.77407]
[1778767535916,33.1,79724.14,0.1,0.22568,0.00013,20.77407]
[1778767536162,33.1,79724.14,0.1,0.22568,0.00013,20.77407]
[1778767536178,33.1,79724.14,0.1,0.22568,0.00013,20.77407]
[1778767536397,33.1,79724.14,0.1,0.22568,0.00013,20.77407]
[1778767536417,33.1,79724.14,0.1,0.22568,0.00013,20.77407]
[1778767536434,33.1,79724.14,0.1,0.22568,0.00013,20.77407]
[1778767536724,33.1,79711.97,0.1,0.22409,0.00013,20.68756]
[1778767538565,33.1,79710.06,0.1,0.22384,0.00013,20.6741]
[1778767541751,33.1,79698.88,0.1,0.22239,0.00013,20.59484]
[1778767542721,33.1,79709.63,0.1,0.2238,0.00013,20.67167]
[1778767546321,33.1,79715.51,0.1,0.22458,0.00013,20.71399]
[1778767546339,33.1,79715.51,0.1,0.22458,0.00013,20.71399]
[1778767546851,33.1,79711.83,0.1,0.2241,0.00013,20.68792]
[1778767547708,33.1,79711.83,0.1,0.2241,0.00013,20.68792]
[1778767547808,33.1,79711.83,0.1,0.2241,0.00013,20.68792]
[1778767547825,33.1,79711.83,0.1,0.2241,0.00013,20.68792]
[1778767547826,33.1,79727.53,0.1,0.22616,0.00013,20.79959]
[1778767547985,33.1,79727.53,0.1,0.22616,0.00013,20.79959]
[1778767548636,33.1,79727.27,0.1,0.22613,0.00013,20.79802]
[1778767550650,33.1,79740.74,0.1,0.22791,0.00013,20.89361]
[1778767552698,33.1,79738.18,0.1,0.22757,0.00013,20.87555]
[1778767552786,33.1,79741.03,0.1,0.22795,0.00013,20.89589]
[1778767557833,33.1,79737.87,0.1,0.22754,0.00013,20.87413]
[1778767562839,33.1,79731.31,0.1,0.22669,0.00013,20.82841]
[1778767564688,33.11,79733.48,0.1,0.22699,0.00013,20.84408]
[1778767564732,33.11,79733.48,0.1,0.22699,0.00013,20.84408]
[1778767564772,33.11,79733.48,0.1,0.22699,0.00013,20.84422]
[1778767565301,33.11,79733.48,0.1,0.22699,0.00013,20.84422]
[1778767565467,33.11,79733.48,0.1,0.22699,0.00013,20.84422]
[1778767565767,33.11,79726.44,0.1,0.22606,0.00013,20.79448]
[1778767566775,33.11,79711.71,0.1,0.22414,0.00013,20.68992]
[1778767571810,33.11,79702.79,0.1,0.22299,0.00013,20.62725]
[1778767572462,33.11,79702.79,0.1,0.22299,0.00013,20.62725]
[1778767572817,33.11,79696.15,0.1,0.22213,0.00013,20.58009]
[1778767575935,33.11,79710.12,0.1,0.22396,0.00013,20.6804]
[1778767576507,33.11,79710.12,0.1,0.22396,0.00013,20.6804]
[1778767576951,33.11,79717.52,0.1,0.22493,0.00013,20.73325]
[1778767580054,33.11,79720.31,0.1,0.22531,0.00013,20.75342]
[1778767580065,33.11,79720.31,0.1,0.22531,0.00013,20.75342]
[1778767580078,33.11,79720.31,0.1,0.22531,0.00013,20.75342]
[1778767580084,33.11,79720.31,0.1,0.22531,0.00013,20.75342]
[1778767580295,33.11,79720.31,0.1,0.22531,0.00013,20.75342]
[1778767580733,33.11,79720.31,0.1,0.22531,0.00013,20.75342]
[1778767580876,33.11,79721.74,0.1,0.2255,0.00013,20.76364]
[1778767581344,33.11,79721.74,0.1,0.2255,0.00013,20.76364]
[1778767581884,33.11,79718.18,0.1,0.22503,0.00013,20.73843]
[1778767586917,33.11,79716.07,0.1,0.22476,0.00013,20.72398]
[1778767588314,33.11,79718.2,0.1,0.22505,0.00013,20.73923]
[1778767593966,33.12,79720.02,0.1,0.22527,0.00013,20.74858]
[1778767599089,33.12,79715.74,0.1,0.22471,0.00013,20.71869]
[1778767599216,33.12,79715.74,0.1,0.22471,0.00013,20.71869]
[1778767599421,33.12,79715.74,0.1,0.22471,0.00013,20.71869]
[1778767599912,33.12,79715.74,0.1,0.22471,0.00013,20.71869]
[1778767599791,33.12,79695.82,0.1,0.22212,0.00013,20.57685]
[1778767600399,33.12,79695.82,0.1,0.22212,0.00013,20.57685]
[1778767600758,33.12,79695.82,0.1,0.22212,0.00013,20.57685]
[1778767600891,33.12,79695.82,0.1,0.22212,0.00013,20.57685]
[1778767600983,33.12,79631.85,0.1,0.21388,0.00013,20.11715]
[1778767601110,33.12,79631.85,0.1,0.21388,0.00013,20.11715]
[1778767601419,33.12,79631.85,0.1,0.21388,0.00013,20.11715]
[1778767601682,33.12,79631.85,0.1,0.21388,0.00013,20.11715]
[1778767601946,33.12,79631.85,0.1,0.21388,0.00013,20.11715]
[1778767601972,33.12,79625.33,0.1,0.21305,0.00013,20.0702]
[1778767602099,33.12,79625.33,0.1,0.21305,0.00013,20.0702]
[1778767608083,33.12,79624.97,0.1,0.21303,0.00013,20.06889]
[1778767611102,33.12,79634.18,0.1,0.21421,0.00013,20.13588]
[1778767613070,33.12,79635.06,0.1,0.21433,0.00013,20.1426]
[1778767615634,33.12,79633.12,0.1,0.21408,0.00013,20.12862]
[1778767615715,33.12,79633.12,0.1,0.21408,0.00013,20.12862]
[1778767616087,33.12,79633.36,0.1,0.21411,0.00013,20.13048]
[1778767616141,33.12,79610.99,0.1,0.21127,0.00013,19.96854]
[1778767618490,33.12,79610.99,0.1,0.21128,0.00013,19.96858]
[1778767618540,33.12,79610.99,0.1,0.21128,0.00013,19.96858]
[1778767618582,33.12,79592.45,0.1,0.20894,0.00013,19.83382]
[1778767619312,33.12,79592.45,0.1,0.20894,0.00013,19.83382]
[1778767619559,33.12,79592.45,0.1,0.20894,0.00013,19.83382]
[1778767625566,33.12,79588.2,0.1,0.20841,0.00013,19.8035]
[1778767626684,33.13,79576.05,0.1,0.2069,0.00012,19.71538]
[1778767627802,33.13,79563.87,0.1,0.20539,0.00012,19.62684]
[1778767628270,33.13,79563.87,0.1,0.20539,0.00012,19.62684]
[1778767628309,33.13,79563.87,0.1,0.20539,0.00012,19.62684]
[1778767628338,33.13,79563.87,0.1,0.20539,0.00012,19.62684]
[1778767628347,33.13,79563.87,0.1,0.20539,0.00012,19.62684]
[1778767628372,33.13,79563.87,0.1,0.20539,0.00012,19.62684]
[1778767628392,33.13,79558.03,0.1,0.20466,0.00012,19.58413]
[1778767630627,33.13,79563.17,0.1,0.20531,0.00012,19.622]
[1778767630636,33.13,79563.17,0.1,0.20531,0.00012,19.622]
[1778767631001,33.13,79573.07,0.1,0.20655,0.00012,19.69486]
[1778767633043,33.13,79567.3,0.1,0.20583,0.00012,19.65273]
[1778767633270,33.13,79554.96,0.1,0.2043,0.00012,19.56272]
[1778767634860,33.13,79554.96,0.1,0.2043,0.00012,19.56272]
[1778767634877,33.13,79554.96,0.1,0.2043,0.00012,19.56272]
[1778767634909,33.13,79554.96,0.1,0.2043,0.00012,19.56272]
[1778767634999,33.13,79554.08,0.1,0.2042,0.00012,19.55694]
[1778767637158,33.13,79557.56,0.1,0.20464,0.00012,19.58299]
[1778767637616,33.13,79560.32,0.1,0.20499,0.00012,19.60318]
[1778767639506,33.13,79560.32,0.1,0.20499,0.00012,19.60345]
[1778767639682,33.13,79564.74,0.1,0.20555,0.00012,19.63648]
[1778767643737,33.14,79575.71,0.1,0.20695,0.00012,19.71786]
[1778767644292,33.14,79575.71,0.1,0.20695,0.00012,19.71786]
[1778767644917,33.14,79582.32,0.1,0.20778,0.00013,19.76632]
[1778767646423,33.14,79600.39,0.1,0.21005,0.00013,19.89798]
[1778767648465,33.14,79611.27,0.1,0.21143,0.00013,19.97736]
[1778767650321,33.14,79612.66,0.1,0.21162,0.00013,19.98787]
[1778767650387,33.14,79612.66,0.1,0.21162,0.00013,19.98787]
[1778767651893,33.14,79612.66,0.1,0.21162,0.00013,19.98787]
[1778767651919,33.14,79612.66,0.1,0.21162,0.00013,19.98787]
[1778767651920,33.14,79616.2,0.1,0.21204,0.00013,20.00984]
[1778767653537,33.14,79625.61,0.1,0.21324,0.00013,20.07818]
[1778767655770,33.14,79637.0,0.1,0.2147,0.00013,20.16099]
[1778767661469,33.15,79641.31,0.1,0.21526,0.00013,20.19268]
[1778767662150,33.15,79641.31,0.1,0.21526,0.00013,20.19268]
[1778767662171,33.15,79641.31,0.1,0.21526,0.00013,20.19268]
[1778767662581,33.15,79637.55,0.1,0.21479,0.00013,20.16569]
[1778767665145,33.15,79637.55,0.1,0.21479,0.00013,20.16597]
[1778767665430,33.15,79637.55,0.1,0.21479,0.00013,20.16597]
[1778767666506,33.15,79626.41,0.1,0.21338,0.00013,20.08591]
[1778767667589,33.15,79614.03,0.1,0.21181,0.00013,19.99634]
[1778767668301,33.15,79614.03,0.1,0.21181,0.00013,19.99634]
[1778767669775,33.15,79614.03,0.1,0.21181,0.00013,19.99646]
[1778767669936,33.15,79614.03,0.1,0.21181,0.00013,19.99646]
[1778767669981,33.15,79614.03,0.1,0.21181,0.00013,19.99646]
[1778767670058,33.15,79614.03,0.1,0.21181,0.00013,19.99646]
[1778767670080,33.15,79590.24,0.1,0.20882,0.00013,19.82419]
[1778767670181,33.15,79590.24,0.1,0.20882,0.00013,19.82419]
[1778767670208,33.15,79590.24,0.1,0.20882,0.00013,19.82419]
[1778767670413,33.15,79590.24,0.1,0.20882,0.00013,19.82419]
[1778767670447,33.15,79590.24,0.1,0.20882,0.00013,19.82419]
[1778767670617,33.15,79590.24,0.1,0.20882,0.00013,19.82419]
[1778767670629,33.15,79590.24,0.1,0.20882,0.00013,19.82419]
[1778767670841,33.15,79590.24,0.1,0.20882,0.00013,19.82419]
[1778767670847,33.15,79584.26,0.1,0.20807,0.00013,19.78068]
[1778767672995,33.15,79578.22,0.1,0.20733,0.00013,19.73745]
[1778767673028,33.15,79578.22,0.1,0.20733,0.00013,19.73745]
[1778767673091,33.15,79568.75,0.1,0.20615,0.00012,19.66854]
[1778767673134,33.15,79568.75,0.1,0.20615,0.00012,19.66854]
[1778767674829,33.15,79568.75,0.1,0.20615,0.00012,19.66854]
[1778767674852,33.15,79568.75,0.1,0.20615,0.00012,19.66854]
[1778767674975,33.15,79552.69,0.1,0.20416,0.00012,19.55171]
[1778767675145,33.15,79552.69,0.1,0.20416,0.00012,19.55171]
[1778767680175,33.16,79562.24,0.1,0.20537,0.00012,19.6229]
[1778767682708,33.16,79563.86,0.1,0.20557,0.00012,19.63491]
[1778767682747,33.16,79563.86,0.1,0.20557,0.00012,19.63491]
[1778767683109,33.16,79563.86,0.1,0.20557,0.00012,19.63491]
[1778767682906,33.16,79560.79,0.1,0.2052,0.00012,19.61282]
[1778767683357,33.16,79560.79,0.1,0.2052,0.00012,19.61282]
[1778767683772,33.16,79560.79,0.1,0.2052,0.00012,19.61282]
[1778767683946,33.16,79556.78,0.1,0.2047,0.00012,19.58371]
[1778767689716,33.16,79554.05,0.1,0.20439,0.00012,19.56516]
[1778767690649,33.16,79562.6,0.1,0.20546,0.00012,19.62835]
[1778767694774,33.17,79567.64,0.1,0.20611,0.00012,19.66595]
[1778767694949,33.17,79567.64,0.1,0.20611,0.00012,19.66595]
[1778767695066,33.17,79567.64,0.1,0.20611,0.00012,19.66595]
[1778767695727,33.17,79570.93,0.1,0.20652,0.00012,19.69029]
[1778767696735,33.17,79556.06,0.1,0.20467,0.00012,19.58188]
[1778767699043,33.17,79567.09,0.1,0.20605,0.00012,19.66292]
[1778767700185,33.17,79572.63,0.1,0.20675,0.00012,19.70353]
[1778767700333,33.17,79572.63,0.1,0.20675,0.00012,19.70353]
[1778767700506,33.17,79572.63,0.1,0.20675,0.00012,19.70353]
[1778767700536,33.17,79572.63,0.1,0.20675,0.00012,19.70353]
[1778767700597,33.17,79572.63,0.1,0.20675,0.00012,19.70353]
[1778767700741,33.17,79572.63,0.1,0.20675,0.00012,19.70353]
[1778767700778,33.17,79572.63,0.1,0.20675,0.00012,19.70353]
[1778767700959,33.17,79572.63,0.1,0.20675,0.00012,19.70353]
[1778767700983,33.17,79572.63,0.1,0.20675,0.00012,19.70353]
[1778767701059,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767701159,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767701188,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767701361,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767701394,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767701582,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767701771,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767702500,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767702535,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767702558,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767702638,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767702880,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767702912,33.17,79585.11,0.1,0.20831,0.00013,19.79456]
[1778767703093,33.17,79590.63,0.1,0.20901,0.00013,19.83478]
[1778767704424,33.17,79590.63,0.1,0.20901,0.00013,19.83478]
[1778767704436,33.17,79590.63,0.1,0.20901,0.00013,19.83478]
[1778767704467,33.17,79590.63,0.1,0.20901,0.00013,19.83478]
[1778767704791,33.17,79593.75,0.1,0.2094,0.00013,19.85761]
[1778767705222,33.17,79593.75,0.1,0.2094,0.00013,19.85761]
[1778767705258,33.17,79593.75,0.1,0.2094,0.00013,19.85761]
[1778767705338,33.17,79593.75,0.1,0.2094,0.00013,19.85761]
[1778767705816,33.17,79591.2,0.1,0.20908,0.00013,19.83923]
[1778767708003,33.17,79591.2,0.1,0.20909,0.00013,19.83936]
[1778767708011,33.17,79591.2,0.1,0.20909,0.00013,19.83936]
[1778767708052,33.17,79591.2,0.1,0.20909,0.00013,19.83936]
[1778767708064,33.17,79589.93,0.1,0.20893,0.00013,19.83044]
[1778767709365,33.17,79589.93,0.1,0.20893,0.00013,19.83044]
[1778767711006,33.17,79588.83,0.1,0.2088,0.00013,19.82259]
[1778767711367,33.17,79590.64,0.1,0.209,0.00013,19.83181]
[1778767712071,33.17,79591.38,0.1,0.20909,0.00013,19.83718]
[1778767716143,33.17,79607.23,0.1,0.2111,0.00013,19.95263]
[1778767717797,33.17,79607.23,0.1,0.2111,0.00013,19.95262]
[1778767717898,33.17,79618.58,0.1,0.21253,0.00013,20.03484]
[1778767722924,33.17,79622.61,0.1,0.21305,0.00013,20.06429]
[1778767723205,33.17,79622.61,0.1,0.21305,0.00013,20.06429]
[1778767723931,33.17,79623.24,0.1,0.21313,0.00013,20.0689]
[1778767725714,33.17,79630.8,0.1,0.21409,0.00013,20.12363]
[1778767726155,33.17,79634.48,0.1,0.21457,0.00013,20.15031]
[1778767727753,33.17,79636.62,0.1,0.21484,0.00013,20.16587]
[1778767727960,33.18,79636.62,0.1,0.21484,0.00013,20.166]
[1778767729809,33.18,79640.34,0.1,0.21532,0.00013,20.19289]
[1778767730112,33.18,79643.97,0.1,0.21578,0.00013,20.21911]
[1778767732995,33.18,79654.1,0.1,0.21708,0.00013,20.29196]
[1778767734225,33.18,79655.28,0.1,0.21724,0.00013,20.30053]
[1778767735177,33.18,79657.28,0.1,0.21749,0.00013,20.31498]
[1778767740184,33.18,79662.32,0.1,0.21816,0.00013,20.35195]
[1778767741057,33.18,79665.67,0.1,0.21859,0.00013,20.37612]
[1778767741156,33.18,79678.7,0.1,0.22027,0.00013,20.46948]
[1778767741388,33.18,79678.7,0.1,0.22027,0.00013,20.46948]
[1778767741574,33.18,79678.7,0.1,0.22027,0.00013,20.46948]
[1778767741773,33.18,79678.7,0.1,0.22027,0.00013,20.46948]
[1778767741811,33.18,79678.7,0.1,0.22027,0.00013,20.46948]
[1778767741981,33.18,79678.7,0.1,0.22027,0.00013,20.46948]
[1778767742016,33.18,79678.7,0.1,0.22027,0.00013,20.46948]
[1778767742082,33.18,79691.21,0.1,0.22189,0.00013,20.55876]
[1778767742206,33.18,79691.21,0.1,0.22189,0.00013,20.55876]
[1778767742450,33.18,79691.21,0.1,0.22189,0.00013,20.55876]
[1778767742490,33.18,79691.21,0.1,0.22189,0.00013,20.55876]
[1778767742652,33.18,79691.21,0.1,0.22189,0.00013,20.55876]
[1778767742674,33.18,79691.21,0.1,0.22189,0.00013,20.55876]
[1778767742855,33.18,79691.21,0.1,0.22189,0.00013,20.55876]
[1778767742878,33.18,79691.21,0.1,0.22189,0.00013,20.55876]
[1778767743063,33.18,79691.21,0.1,0.22189,0.00013,20.55876]
[1778767743164,33.18,79695.76,0.1,0.22249,0.00013,20.59123]
[1778767748368,33.18,79698.84,0.1,0.2229,0.00013,20.61394]
[1778767748386,33.18,79698.84,0.1,0.2229,0.00013,20.61394]
[1778767748403,33.18,79698.84,0.1,0.2229,0.00013,20.61394]
[1778767748502,33.18,79698.84,0.1,0.2229,0.00013,20.61394]
[1778767748535,33.18,79698.84,0.1,0.2229,0.00013,20.61394]
[1778767748706,33.18,79698.84,0.1,0.2229,0.00013,20.61394]
[1778767748723,33.18,79698.84,0.1,0.2229,0.00013,20.61394]
[1778767748921,33.18,79698.84,0.1,0.2229,0.00013,20.61394]
[1778767749108,33.18,79699.49,0.1,0.22299,0.00013,20.61872]
[1778767750341,33.18,79702.9,0.1,0.22344,0.00013,20.64311]
[1778767750385,33.18,79702.9,0.1,0.22344,0.00013,20.64311]
[1778767750464,33.18,79702.9,0.1,0.22344,0.00013,20.64311]
[1778767751122,33.18,79704.1,0.1,0.2236,0.00013,20.65176]
[1778767752398,33.18,79702.96,0.1,0.22345,0.00013,20.64378]
[1778767753136,33.18,79703.03,0.1,0.22346,0.00013,20.64441]
[1778767758171,33.18,79705.42,0.1,0.22378,0.00013,20.66194]
[1778767763210,33.19,79704.19,0.1,0.22363,0.00013,20.65374]
[1778767765223,33.19,79718.73,0.1,0.22554,0.00013,20.75706]
[1778767770257,33.19,79725.85,0.1,0.22647,0.00013,20.80722]
[1778767774904,33.19,79730.14,0.1,0.227,0.00013,20.83323]
[1778767774971,33.19,79739.15,0.1,0.22818,0.00013,20.89663]
[1778767777886,33.19,79745.44,0.1,0.22901,0.00013,20.94093]
[1778767777902,33.19,79748.25,0.1,0.22938,0.00013,20.96067]
[1778767779077,33.19,79748.25,0.1,0.22938,0.00013,20.96067]
[1778767779094,33.19,79748.82,0.1,0.22945,0.00013,20.96459]
[1778767781096,33.19,79748.77,0.1,0.22945,0.00013,20.96424]
[1778767784250,33.18,79747.15,0.1,0.22923,0.00013,20.95271]
[1778767784359,33.18,79745.04,0.1,0.22895,0.00013,20.93779]
[1778767786370,33.18,79756.77,0.1,0.2305,0.00013,21.02013]
[1778767791404,33.18,79751.83,0.1,0.22983,0.00013,20.98487]
[1778767796440,33.18,79759.81,0.1,0.23088,0.00013,21.04025]
[1778767802060,33.18,79756.65,0.1,0.23045,0.00013,21.01752]
[1778767803904,33.18,79768.51,0.1,0.23202,0.00013,21.10029]
[1778767805717,33.18,79768.51,0.1,0.23201,0.00013,21.10019]
[1778767805719,33.18,79768.51,0.1,0.23201,0.00013,21.10019]
[1778767806287,33.18,79777.89,0.1,0.23326,0.00013,21.16564]
[1778767809070,33.18,79778.16,0.1,0.23329,0.00013,21.16728]
[1778767809079,33.18,79778.16,0.1,0.23329,0.00013,21.16728]
[1778767809126,33.18,79778.06,0.1,0.23328,0.00013,21.16645]
[1778767811059,33.18,79778.13,0.1,0.23328,0.00013,21.16682]
[1778767811200,33.18,79781.15,0.1,0.23368,0.00013,21.18777]
[1778767811855,33.18,79781.15,0.1,0.23368,0.00013,21.18777]
[1778767812070,33.18,79781.15,0.1,0.23368,0.00013,21.18777]
[1778767812127,33.18,79781.15,0.1,0.23368,0.00013,21.18777]
[1778767812162,33.18,79781.15,0.1,0.23368,0.00013,21.18777]
[1778767812228,33.18,79790.24,0.1,0.2349,0.00013,21.25096]
[1778767812329,33.18,79790.24,0.1,0.2349,0.00013,21.25096]
[1778767812371,33.18,79790.24,0.1,0.2349,0.00013,21.25096]
[1778767812534,33.18,79790.24,0.1,0.2349,0.00013,21.25096]
[1778767812580,33.18,79790.24,0.1,0.2349,0.00013,21.25096]
[1778767812739,33.18,79790.24,0.1,0.2349,0.00013,21.25096]
[1778767812789,33.18,79790.24,0.1,0.2349,0.00013,21.25096]
[1778767812943,33.18,79790.24,0.1,0.2349,0.00013,21.25096]
[1778767812971,33.18,79790.24,0.1,0.2349,0.00013,21.25096]
[1778767813073,33.18,79790.24,0.1,0.2349,0.00013,21.25096]
[1778767813086,33.18,79790.24,0.1,0.2349,0.00013,21.25096]
[1778767813281,33.18,79794.18,0.1,0.23542,0.00013,21.27829]
[1778767817295,33.17,79803.7,0.1,0.23669,0.00013,21.34407]
[1778767822324,33.17,79799.14,0.1,0.23608,0.00013,21.31227]
[1778767823689,33.17,79798.03,0.1,0.23593,0.00013,21.30454]
[1778767824286,33.17,79796.19,0.1,0.23568,0.00013,21.29175]
[1778767825321,33.17,79782.56,0.1,0.23386,0.00013,21.19685]
[1778767825814,33.17,79782.56,0.1,0.23386,0.00013,21.19685]
[1778767826011,33.17,79765.32,0.1,0.23156,0.00013,21.07618]
[1778767828307,33.17,79761.27,0.1,0.23101,0.00013,21.04751]
[1778767830719,33.17,79772.53,0.1,0.23251,0.00013,21.12624]
[1778767832372,33.17,79772.53,0.1,0.23248,0.00013,21.12202]
[1778767833258,33.17,79772.31,0.1,0.23244,0.00013,21.12031]
[1778767833711,33.17,79772.31,0.1,0.23244,0.00013,21.12031]
[1778767833774,33.17,79772.31,0.1,0.23244,0.00013,21.12031]
[1778767835308,33.17,79775.28,0.1,0.23284,0.00013,21.14107]
[1778767835415,33.17,79776.73,0.1,0.23303,0.00013,21.15101]
[1778767835440,33.17,79776.73,0.1,0.23303,0.00013,21.15101]
[1778767835618,33.17,79776.73,0.1,0.23303,0.00013,21.15101]
[1778767835751,33.17,79776.73,0.1,0.23303,0.00013,21.15101]
[1778767836475,33.17,79776.73,0.1,0.23303,0.00013,21.15101]
[1778767836496,33.17,79776.73,0.1,0.23303,0.00013,21.15101]
[1778767836758,33.17,79784.76,0.1,0.2341,0.00013,21.20703]
[1778767841794,33.17,79790.6,0.1,0.23487,0.00013,21.24717]
[1778767846830,33.17,79788.96,0.1,0.23464,0.00013,21.23502]
[1778767851865,33.17,79783.11,0.1,0.23384,0.00013,21.19353]
[1778767855165,33.16,79782.38,0.1,0.23374,0.00013,21.18819]
[1778767855218,33.16,79781.85,0.1,0.23366,0.00013,21.18424]
[1778767855526,33.16,79781.85,0.1,0.23366,0.00013,21.18424]
[1778767858302,33.16,79771.91,0.1,0.23233,0.00013,21.11451]
[1778767861281,33.16,79771.61,0.1,0.23229,0.00013,21.11234]
[1778767865970,33.16,79768.33,0.1,0.23184,0.00013,21.08889]
[1778767866031,33.16,79757.18,0.1,0.23036,0.00013,21.01054]
[1778767866890,33.16,79757.18,0.1,0.23036,0.00013,21.01054]
[1778767867296,33.16,79759.88,0.1,0.23071,0.00013,21.02916]
[1778767867797,33.16,79759.88,0.1,0.23071,0.00013,21.02916]
[1778767869251,33.16,79761.6,0.1,0.23094,0.00013,21.04122]
[1778767871839,33.16,79759.69,0.1,0.23069,0.00013,21.02778]
[1778767873333,33.16,79759.1,0.1,0.23061,0.00013,21.02363]
[1778767874052,33.16,79765.79,0.1,0.2315,0.00013,21.07055]
[1778767875389,33.16,79767.16,0.1,0.23168,0.00013,21.08003]
[1778767876248,33.16,79767.16,0.1,0.23168,0.00013,21.08003]
[1778767876830,33.16,79765.26,0.1,0.23142,0.00013,21.0666]
[1778767879739,33.16,79767.71,0.1,0.23174,0.00013,21.08359]
[1778767879939,33.16,79767.71,0.1,0.23174,0.00013,21.08359]
[1778767879984,33.16,79767.71,0.1,0.23174,0.00013,21.08359]
[1778767881533,33.16,79764.94,0.1,0.23137,0.00013,21.06412]
[1778767882996,33.16,79761.16,0.1,0.23087,0.00013,21.03757]
[1778767887673,33.16,79763.67,0.1,0.2312,0.00013,21.05519]
[1778767887964,33.16,79763.67,0.1,0.2312,0.00013,21.05519]
[1778767888083,33.16,79763.67,0.1,0.2312,0.00013,21.05519]
[1778767889744,33.16,79768.19,0.1,0.2318,0.00013,21.08653]
[1778767889767,33.16,79768.19,0.1,0.2318,0.00013,21.08653]
[1778767890131,33.16,79778.12,0.1,0.23312,0.00013,21.15601]
[1778767893309,33.16,79788.44,0.1,0.23446,0.00013,21.22329]
[1778767895546,33.16,79788.23,0.1,0.23443,0.00013,21.22166]
[1778767895790,33.16,79788.23,0.1,0.23443,0.00013,21.22166]
[1778767896175,33.15,79792.0,0.1,0.23493,0.00013,21.24775]
[1778767899920,33.15,79797.3,0.1,0.23563,0.00013,21.28427]
[1778767899936,33.15,79797.3,0.1,0.23563,0.00013,21.28427]
[1778767900265,33.15,79803.38,0.1,0.23645,0.00013,21.32644]
[1778767902694,33.15,79795.89,0.1,0.23544,0.00013,21.27412]
[1778767902733,33.15,79795.89,0.1,0.23544,0.00013,21.27412]
[1778767904106,33.15,79795.89,0.1,0.23543,0.00013,21.27397]
[1778767904413,33.15,79793.29,0.1,0.23508,0.00013,21.25582]
[1778767908273,33.15,79802.68,0.1,0.23634,0.00013,21.32092]
[1778767910849,33.15,79808.41,0.1,0.23711,0.00013,21.36056]
[1778767911293,33.15,79809.51,0.1,0.23725,0.00013,21.36803]
[1778767916424,33.15,79817.55,0.1,0.23833,0.00014,21.42335]
[1778767922679,33.15,79814.41,0.1,0.23788,0.00013,21.40029]
[1778767929725,33.14,79810.99,0.1,0.2374,0.00013,21.37559]
[1778767935611,33.14,79807.25,0.1,0.23688,0.00013,21.34883]
[1778767938272,33.14,79797.84,0.1,0.23561,0.00013,21.2832]
[1778767938482,33.14,79799.2,0.1,0.23579,0.00013,21.29259]
[1778767942337,33.14,79799.0,0.1,0.23576,0.00013,21.29105]
[1778767942409,33.14,79799.64,0.1,0.23584,0.00013,21.29534]
[1778767943518,33.14,79808.65,0.1,0.23705,0.00013,21.35783]
[1778767948552,33.14,79808.2,0.1,0.23698,0.00013,21.35389]
[1778767953587,33.13,79804.53,0.1,0.23644,0.00013,21.32346]
[1778767958797,33.13,79800.55,0.1,0.23589,0.00013,21.29531]
[1778767964665,33.13,79800.71,0.1,0.2359,0.00013,21.29565]
[1778767969699,33.13,79800.87,0.1,0.23591,0.00013,21.29623]
[1778767974735,33.13,79807.57,0.1,0.2368,0.00013,21.34217]
[1778767977928,33.13,79809.98,0.1,0.23712,0.00013,21.35858]
[1778767978213,33.13,79809.98,0.1,0.23712,0.00013,21.35858]
[1778767978396,33.13,79809.98,0.1,0.23712,0.00013,21.35858]
[1778767978412,33.13,79809.98,0.1,0.23712,0.00013,21.35858]
[1778767978467,33.13,79826.37,0.1,0.23933,0.00014,21.4719]
[1778767978546,33.13,79826.37,0.1,0.23933,0.00014,21.4719]
[1778767978618,33.13,79826.37,0.1,0.23933,0.00014,21.4719]
[1778767978666,33.13,79826.37,0.1,0.23933,0.00014,21.4719]
[1778767978821,33.13,79826.37,0.1,0.23933,0.00014,21.4719]
[1778767978843,33.13,79826.37,0.1,0.23933,0.00014,21.4719]
[1778767979021,33.13,79826.37,0.1,0.23933,0.00014,21.4719]
[1778767979054,33.13,79826.37,0.1,0.23933,0.00014,21.4719]
[1778767979224,33.13,79826.37,0.1,0.23933,0.00014,21.4719]
[1778767979238,33.13,79826.37,0.1,0.23933,0.00014,21.4719]
[1778767979433,33.13,79826.37,0.1,0.23933,0.00014,21.4719]
[1778767979444,33.13,79826.37,0.1,0.23933,0.00014,21.4719]
[1778767979452,33.13,79840.62,0.1,0.24126,0.00014,21.56997]
[1778767979673,33.13,79840.62,0.1,0.24126,0.00014,21.56997]
[1778767979690,33.13,79840.62,0.1,0.24126,0.00014,21.56997]
[1778767979884,33.13,79840.62,0.1,0.24126,0.00014,21.56997]
[1778767979913,33.13,79848.83,0.1,0.24238,0.00014,21.62638]
[1778767981516,33.12,79849.54,0.1,0.24247,0.00014,21.63099]
[1778767982870,33.12,79849.54,0.1,0.24247,0.00014,21.63099]
[1778767982925,33.12,79849.54,0.1,0.24247,0.00014,21.63099]
[1778767983466,33.12,79854.93,0.1,0.2432,0.00014,21.66758]
[1778767984514,33.12,79854.93,0.1,0.2432,0.00014,21.66758]
[1778767985032,33.12,79859.48,0.1,0.24382,0.00014,21.69873]
[1778767985184,33.12,79859.48,0.1,0.24382,0.00014,21.69873]
[1778767985206,33.12,79859.48,0.1,0.24382,0.00014,21.69873]
[1778767985387,33.12,79859.48,0.1,0.24382,0.00014,21.69873]
[1778767985506,33.12,79859.48,0.1,0.24382,0.00014,21.69873]
[1778767985478,33.12,79873.43,0.1,0.24572,0.00014,21.7936]
[1778767985605,33.12,79873.43,0.1,0.24572,0.00014,21.7936]
[1778767985637,33.12,79873.43,0.1,0.24572,0.00014,21.7936]
[1778767985830,33.12,79873.43,0.1,0.24572,0.00014,21.7936]
[1778767985861,33.12,79873.43,0.1,0.24572,0.00014,21.7936]
[1778767986035,33.12,79873.43,0.1,0.24572,0.00014,21.7936]
[1778767986055,33.12,79873.43,0.1,0.24572,0.00014,21.7936]
[1778767986236,33.12,79873.43,0.1,0.24572,0.00014,21.7936]
[1778767986270,33.12,79873.43,0.1,0.24572,0.00014,21.7936]
[1778767986440,33.12,79873.43,0.1,0.24572,0.00014,21.7936]
[1778767986450,33.12,79873.43,0.1,0.24572,0.00014,21.7936]
[1778767986461,33.12,79880.3,0.1,0.24666,0.00014,21.84014]
[1778767986695,33.12,79880.3,0.1,0.24666,0.00014,21.84014]
[1778767986715,33.12,79880.3,0.1,0.24666,0.00014,21.84014]
[1778767986909,33.12,79880.3,0.1,0.24666,0.00014,21.84014]
[1778767987010,33.12,79884.03,0.1,0.24718,0.00014,21.86549]
[1778767992075,33.12,79888.91,0.1,0.24784,0.00014,21.89802]
[1778767992092,33.12,79888.91,0.1,0.24784,0.00014,21.89802]
[1778767992503,33.12,79886.02,0.1,0.24743,0.00014,21.8781]
[1778767994150,33.12,79886.49,0.1,0.24749,0.00014,21.88117]
[1778767994274,33.12,79886.49,0.1,0.24749,0.00014,21.88117]
[1778767994371,33.12,79887.07,0.1,0.24757,0.00014,21.88511]
[1778767997453,33.12,79879.52,0.1,0.24653,0.00014,21.83345]
[1778767997508,33.12,79883.36,0.1,0.24705,0.00014,21.85925]
[1778767999363,33.12,79894.81,0.1,0.24863,0.00014,21.93679]
[1778768004557,33.11,79901.4,0.1,0.24952,0.00014,21.98078]
[1778768007614,33.11,79914.47,0.1,0.25132,0.00014,22.06828]
[1778768009691,33.11,79918.87,0.1,0.25193,0.00014,22.09759]
[1778768009755,33.11,79918.87,0.1,0.25193,0.00014,22.09759]
[1778768009817,33.11,79918.87,0.1,0.25193,0.00014,22.09759]
[1778768009990,33.11,79918.87,0.1,0.25193,0.00014,22.09759]
[1778768012999,33.11,79926.02,0.1,0.25289,0.00014,22.14116]
[1778768013013,33.11,79924.59,0.1,0.25269,0.00014,22.13139]
[1778768015147,33.11,79920.93,0.1,0.25217,0.00014,22.10646]
[1778768015439,33.11,79927.14,0.1,0.25304,0.00014,22.14811]
[1778768021068,33.1,79932.54,0.1,0.25376,0.00014,22.18301]
[1778768023048,33.1,79932.54,0.1,0.25376,0.00014,22.18301]
[1778768023149,33.1,79933.4,0.1,0.25387,0.00014,22.18831]
[1778768024194,33.1,79933.4,0.1,0.25387,0.00014,22.18831]
[1778768024199,33.1,79933.4,0.1,0.25387,0.00014,22.18831]
[1778768024296,33.1,79932.98,0.1,0.25381,0.00014,22.18528]
[1778768025106,33.1,79932.98,0.1,0.25381,0.00014,22.18528]
[1778768025239,33.1,79932.98,0.1,0.25381,0.00014,22.18528]
[1778768025244,33.1,79932.98,0.1,0.25381,0.00014,22.18528]
[1778768025300,33.1,79932.98,0.1,0.25381,0.00014,22.18528]
[1778768025521,33.1,79929.68,0.1,0.25334,0.00014,22.16275]
[1778768028302,33.1,79942.03,0.1,0.25506,0.00014,22.24484]
[1778768030330,33.1,79953.13,0.1,0.2566,0.00014,22.31819]
[1778768030720,33.1,79953.13,0.1,0.2566,0.00014,22.31819]
[1778768030741,33.1,79953.13,0.1,0.2566,0.00014,22.31819]
[1778768031137,33.1,79953.13,0.1,0.2566,0.00014,22.31805]
[1778768036172,33.09,79953.87,0.1,0.25668,0.00014,22.32178]
[1778768041152,33.09,79951.92,0.1,0.25638,0.00014,22.30782]
[1778768041196,33.09,79951.92,0.1,0.25638,0.00014,22.30782]
[1778768041253,33.09,79948.74,0.1,0.25593,0.00014,22.28639]
[1778768046277,33.08,79939.85,0.1,0.25465,0.00014,22.22582]
[1778768051282,33.08,79938.0,0.1,0.25437,0.00014,22.21239]
[1778768054297,33.08,79936.08,0.1,0.25409,0.00014,22.19912]
[1778768054628,33.08,79932.46,0.1,0.25358,0.00014,22.17468]
[1778768054879,33.08,79932.46,0.1,0.25358,0.00014,22.17468]
[1778768055312,33.08,79932.46,0.1,0.25358,0.00014,22.17446]
[1778768060348,33.08,79938.39,0.1,0.25439,0.00014,22.21325]
[1778768065381,33.07,79933.4,0.1,0.25367,0.00014,22.1789]
[1778768070416,33.07,79932.75,0.1,0.25356,0.00014,22.17366]
[1778768075452,33.07,79930.37,0.1,0.25318,0.00014,22.15269]
[1778768080486,33.06,79934.77,0.1,0.25377,0.00014,22.18122]
[1778768082832,33.06,79932.25,0.1,0.25341,0.00014,22.16371]
[1778768082992,33.06,79932.25,0.1,0.25341,0.00014,22.16371]
[1778768083507,33.06,79932.25,0.1,0.2534,0.00014,22.16352]
[1778768084514,33.06,79923.34,0.1,0.25215,0.00014,22.10339]
[1778768089553,33.05,79923.47,0.1,0.25214,0.00014,22.10278]
[1778768093939,33.05,79918.16,0.1,0.25137,0.00014,22.0658]
[1778768093966,33.05,79918.16,0.1,0.25137,0.00014,22.0658]
[1778768094322,33.05,79918.16,0.1,0.25137,0.00014,22.0658]
[1778768096603,33.05,79928.38,0.1,0.25278,0.00014,22.13388]
[1778768100961,33.05,79931.9,0.1,0.25325,0.00014,22.15656]
[1778768101638,33.04,79932.3,0.1,0.2533,0.00014,22.15899]
[1778768103662,33.04,79944.75,0.1,0.25503,0.00014,22.2418]
[1778768103878,33.04,79944.75,0.1,0.25503,0.00014,22.2418]
[1778768104664,33.04,79937.59,0.1,0.25402,0.00014,22.19358]
[1778768109694,33.04,79933.07,0.1,0.25337,0.00014,22.1621]
[1778768114730,33.03,79932.95,0.1,0.25331,0.00014,22.1597]
[1778768120227,33.03,79937.58,0.1,0.25392,0.00014,22.18901]
[1778768125345,33.02,79938.39,0.1,0.25401,0.00014,22.19303]
[1778768127392,33.02,79949.8,0.1,0.25559,0.00014,22.26832]
[1778768127972,33.02,79949.8,0.1,0.25559,0.00014,22.26832]
[1778768128042,33.02,79949.8,0.1,0.25559,0.00014,22.26832]
[1778768128098,33.02,79949.8,0.1,0.25559,0.00014,22.26832]
[1778768128125,33.02,79949.8,0.1,0.25559,0.00014,22.26832]
[1778768128469,33.02,79949.8,0.1,0.25559,0.00014,22.26832]
[1778768128547,33.02,79947.99,0.1,0.25532,0.00014,22.25563]
[1778768128966,33.02,79947.99,0.1,0.25532,0.00014,22.25563]
[1778768133480,33.01,79949.72,0.1,0.25551,0.00014,22.262]
[1778768133611,33.01,79949.72,0.1,0.25551,0.00014,22.262]
[1778768133659,33.01,79949.72,0.1,0.25551,0.00014,22.262]
[1778768133668,33.01,79949.72,0.1,0.25551,0.00014,22.262]
[1778768133716,33.01,79953.72,0.1,0.25606,0.00014,22.28806]
[1778768133990,33.01,79953.72,0.1,0.25606,0.00014,22.28806]
[1778768134032,33.01,79958.76,0.1,0.25677,0.00014,22.32164]
[1778768134853,33.01,79958.76,0.1,0.25677,0.00014,22.32164]
[1778768135578,33.01,79958.76,0.1,0.25677,0.00014,22.32164]
[1778768135641,33.01,79964.72,0.1,0.25759,0.00014,22.36058]
[1778768136994,33.01,79968.05,0.1,0.25806,0.00014,22.3827]
[1778768137145,33.01,79968.05,0.1,0.25806,0.00014,22.3827]
[1778768137608,33.01,79968.05,0.1,0.25806,0.00014,22.3827]
[1778768137692,33.01,79969.18,0.1,0.25821,0.00014,22.38941]
[1778768138694,33.01,79977.86,0.1,0.25943,0.00014,22.4465]
[1778768141314,33.0,79981.78,0.1,0.25997,0.00014,22.47179]
[1778768141433,33.0,79981.78,0.1,0.25997,0.00014,22.47179]
[1778768141577,33.0,79981.78,0.1,0.25997,0.00014,22.47179]
[1778768141715,33.0,79981.78,0.1,0.25997,0.00014,22.47179]
[1778768141591,33.0,79982.04,0.1,0.26,0.00014,22.47351]
[1778768141781,33.0,79982.04,0.1,0.26,0.00014,22.47351]
[1778768141863,33.0,79982.04,0.1,0.26,0.00014,22.47351]
[1778768141985,33.0,79982.04,0.1,0.26,0.00014,22.47351]
[1778768142011,33.0,79982.04,0.1,0.26,0.00014,22.47351]
[1778768142194,33.0,79982.04,0.1,0.26,0.00014,22.47351]
[1778768142218,33.0,79982.04,0.1,0.26,0.00014,22.47351]
[1778768142420,33.0,79982.04,0.1,0.26,0.00014,22.47351]
[1778768142456,33.0,79982.04,0.1,0.26,0.00014,22.47351]
[1778768142630,33.0,79982.04,0.1,0.26,0.00014,22.47351]
[1778768142665,33.0,79982.04,0.1,0.26,0.00014,22.47351]
[1778768142521,33.0,79990.11,0.1,0.26114,0.00014,22.52645]
[1778768142833,33.0,79990.11,0.1,0.26114,0.00014,22.52645]
[1778768142845,33.0,79990.11,0.1,0.26114,0.00014,22.52645]
[1778768143061,33.0,79990.11,0.1,0.26114,0.00014,22.52645]
[1778768143162,33.0,79988.22,0.1,0.26087,0.00014,22.51365]
[1778768147878,33.0,79988.12,0.1,0.26082,0.00014,22.5114]
[1778768148516,33.0,79988.12,0.1,0.26082,0.00014,22.5114]
[1778768148524,32.99,79986.28,0.1,0.26054,0.00014,22.49849]
[1778768152038,32.98,79979.09,0.1,0.25943,0.00014,22.44692]
[1778768152280,32.98,79984.1,0.1,0.26013,0.00014,22.47972]
[1778768153561,32.98,79984.1,0.1,0.26013,0.00014,22.47972]
[1778768153611,32.98,79984.1,0.1,0.26013,0.00014,22.47972]
[1778768153648,32.98,79992.03,0.1,0.26125,0.00014,22.53172]
[1778768153765,32.98,79992.03,0.1,0.26125,0.00014,22.53172]
[1778768153953,32.98,79992.03,0.1,0.26125,0.00014,22.53172]
[1778768154198,32.98,79992.03,0.1,0.26125,0.00014,22.53172]
[1778768154239,32.98,79992.03,0.1,0.26125,0.00014,22.53172]
[1778768154428,32.98,79992.03,0.1,0.26125,0.00014,22.53172]
[1778768154544,32.98,79992.03,0.1,0.26125,0.00014,22.53172]
[1778768154659,32.98,79992.03,0.1,0.26125,0.00014,22.53172]
[1778768154722,32.98,79992.03,0.1,0.26125,0.00014,22.53172]
[1778768154740,32.98,80008.95,0.1,0.26365,0.00014,22.64226]
[1778768155063,32.98,80008.95,0.1,0.26365,0.00014,22.64226]
[1778768155154,32.98,80008.95,0.1,0.26365,0.00014,22.64226]
[1778768155487,32.98,80008.95,0.1,0.26365,0.00014,22.64226]
[1778768155576,32.98,80008.95,0.1,0.26365,0.00014,22.64226]
[1778768155745,32.98,80008.95,0.1,0.26365,0.00014,22.64226]
[1778768155590,32.98,80015.88,0.1,0.26464,0.00014,22.68756]
[1778768155784,32.98,80015.88,0.1,0.26464,0.00014,22.68756]
[1778768155957,32.98,80015.88,0.1,0.26464,0.00014,22.68756]
[1778768155966,32.98,80015.88,0.1,0.26464,0.00014,22.68756]
[1778768156190,32.98,80015.88,0.1,0.26464,0.00014,22.68756]
[1778768156295,32.98,80015.88,0.1,0.26464,0.00014,22.68756]
[1778768156519,32.97,80016.08,0.1,0.26466,0.00014,22.68858]
[1778768159596,32.97,80017.37,0.1,0.26483,0.00014,22.69597]
[1778768159599,32.97,80017.37,0.1,0.26483,0.00014,22.69597]
[1778768159686,32.97,80015.54,0.1,0.26456,0.00014,22.68367]
[1778768164689,32.96,80007.09,0.1,0.26331,0.00014,22.62694]
[1778768169774,32.96,80005.7,0.1,0.26307,0.00014,22.61608]
[1778768174636,32.95,80015.1,0.1,0.26438,0.00014,22.67605]
[1778768179668,32.95,80013.59,0.1,0.26413,0.00014,22.66474]
[1778768184675,32.94,80010.04,0.1,0.26359,0.00014,22.63981]
[1778768185718,32.94,80010.6,0.1,0.26366,0.00014,22.64316]
[1778768185735,32.94,80010.6,0.1,0.26366,0.00014,22.64316]
[1778768185764,32.94,80010.0,0.1,0.26357,0.00014,22.63891]
[1778768186905,32.94,80005.03,0.1,0.26285,0.00014,22.60599]
[1778768192299,32.93,80005.03,0.1,0.26279,0.00014,22.60056]
[1778768197362,32.93,79999.47,0.1,0.26196,0.00014,22.56252]
[1778768202812,32.92,79998.3,0.1,0.26177,0.00014,22.55348]
[1778768208400,32.92,79998.8,0.1,0.26179,0.00014,22.55472]
[1778768213435,32.91,80002.5,0.1,0.26228,0.00014,22.57712]
[1778768215996,32.91,80007.05,0.1,0.26291,0.00014,22.60624]
[1778768216456,32.91,80008.86,0.1,0.26316,0.00014,22.6177]
[1778768221493,32.9,80009.66,0.1,0.26322,0.00014,22.62069]
[1778768226720,32.89,80012.44,0.1,0.26358,0.00014,22.63709]
[1778768228126,32.89,80015.91,0.1,0.26405,0.00014,22.6589]
[1778768228550,32.89,80011.41,0.1,0.2634,0.00014,22.62889]
[1778768233587,32.88,80007.33,0.1,0.26276,0.00014,22.59993]
[1778768234500,32.88,80007.33,0.1,0.26276,0.00014,22.59993]
[1778768236102,32.86,80008.29,0.1,0.2628,0.00014,22.60168]
[1778768241642,32.86,80012.23,0.1,0.26331,0.00014,22.62522]
[1778768241852,32.86,80012.23,0.1,0.26331,0.00014,22.62522]
[1778768241970,32.86,80012.23,0.1,0.26331,0.00014,22.62522]
[1778768241997,32.86,80012.23,0.1,0.26331,0.00014,22.62522]
[1778768242161,32.86,80012.23,0.1,0.26331,0.00014,22.62522]
[1778768242267,32.86,80012.23,0.1,0.26331,0.00014,22.62522]
[1778768242649,32.85,80011.27,0.1,0.26316,0.00014,22.6185]
[1778768243657,32.85,80001.14,0.1,0.2617,0.00014,22.55132]
[1778768244343,32.85,80001.14,0.1,0.2617,0.00014,22.55132]
[1778768244349,32.85,80001.14,0.1,0.2617,0.00014,22.55132]
[1778768244664,32.85,79994.66,0.1,0.26077,0.00014,22.50808]
[1778768247246,32.85,79997.9,0.1,0.26121,0.00014,22.52859]
[1778768247279,32.85,79997.9,0.1,0.26121,0.00014,22.52859]
[1778768247686,32.85,79999.42,0.1,0.26142,0.00014,22.53864]
[1778768249700,32.85,80012.67,0.1,0.2633,0.00014,22.62515]
[1778768250463,32.85,80012.67,0.1,0.2633,0.00014,22.62515]
[1778768250630,32.85,80012.67,0.1,0.2633,0.00014,22.62515]
[1778768250694,32.85,80012.67,0.1,0.2633,0.00014,22.62515]
[1778768252517,32.79,80019.49,0.1,0.26392,0.00014,22.65129]
[1778768252722,32.78,80019.67,0.1,0.26383,0.00014,22.64728]
[1778768256856,32.73,80014.78,0.1,0.26279,0.00014,22.60033]
[1778768256857,32.71,80010.68,0.1,0.2621,0.00014,22.56861]
[1778768258691,32.69,80007.26,0.1,0.2615,0.00014,22.54145]
[1778768263803,32.69,80005.65,0.1,0.26122,0.00014,22.52833]
[1778768268839,32.68,80004.24,0.1,0.26097,0.00014,22.5171]
[1778768271002,32.68,80004.78,0.1,0.26103,0.00014,22.51996]
[1778768273066,32.67,80017.21,0.1,0.2628,0.00014,22.60167]
[1778768273769,32.67,80017.21,0.1,0.2628,0.00014,22.60167]
[1778768273786,32.67,80017.21,0.1,0.2628,0.00014,22.60167]
[1778768273848,32.67,80019.82,0.1,0.26318,0.00014,22.61894]
[1778768278962,32.62,80018.91,0.1,0.26271,0.00014,22.59781]
[1778768283997,32.62,80015.59,0.1,0.26218,0.00014,22.57369]
[1778768289055,32.61,80020.48,0.1,0.26285,0.00014,22.60454]
[1778768289152,32.61,80020.48,0.1,0.26285,0.00014,22.60454]
[1778768289208,32.61,80020.48,0.1,0.26285,0.00014,22.60454]
[1778768289487,32.61,80020.48,0.1,0.26285,0.00014,22.60454]
[1778768289490,32.6,80023.51,0.1,0.2632,0.00014,22.62082]
[1778768293846,32.57,80025.2,0.1,0.26325,0.00014,22.6237]
[1778768294215,32.54,80024.96,0.1,0.26304,0.00014,22.61445]
[1778768294898,32.54,80024.96,0.1,0.26304,0.00014,22.61445]
[1778768295089,32.54,80028.17,0.1,0.26351,0.00014,22.63575]
[1778768295190,32.54,80034.9,0.1,0.26448,0.00015,22.67995]
[1778768295974,32.54,80034.9,0.1,0.26448,0.00015,22.67995]
[1778768296821,32.54,80034.9,0.1,0.26448,0.00015,22.67995]
[1778768296887,32.54,80047.96,0.1,0.26637,0.00015,22.76582]
[1778768297133,32.54,80047.96,0.1,0.26637,0.00015,22.76582]
[1778768297581,32.54,80047.96,0.1,0.26637,0.00015,22.76582]
[1778768297655,32.54,80047.96,0.1,0.26637,0.00015,22.76582]
[1778768297771,32.54,80068.51,0.1,0.26935,0.00015,22.8999]
[1778768298064,32.54,80068.51,0.1,0.26935,0.00015,22.8999]
[1778768298098,32.54,80068.51,0.1,0.26935,0.00015,22.89972]
[1778768300194,32.54,80072.75,0.1,0.26997,0.00015,22.92737]
[1778768300217,32.54,80072.75,0.1,0.26997,0.00015,22.92737]
[1778768300337,32.54,80072.75,0.1,0.26997,0.00015,22.92737]
[1778768300362,32.54,80072.75,0.1,0.26997,0.00015,22.92737]
[1778768300483,32.54,80072.75,0.1,0.26997,0.00015,22.92737]
[1778768300520,32.54,80072.75,0.1,0.26997,0.00015,22.92737]
[1778768300590,32.54,80072.75,0.1,0.26997,0.00015,22.92737]
[1778768300611,32.54,80072.75,0.1,0.26997,0.00015,22.92737]
[1778768300798,32.54,80072.75,0.1,0.26997,0.00015,22.92737]
[1778768300824,32.54,80072.75,0.1,0.26997,0.00015,22.92737]
[1778768300805,32.54,80076.26,0.1,0.27048,0.00015,22.95002]
[1778768300924,32.54,80076.26,0.1,0.27048,0.00015,22.95002]
[1778768300941,32.54,80076.26,0.1,0.27048,0.00015,22.95002]
[1778768301008,32.54,80076.26,0.1,0.27048,0.00015,22.95002]
[1778768301028,32.54,80076.26,0.1,0.27048,0.00015,22.95002]
[1778768301135,32.54,80076.26,0.1,0.27048,0.00015,22.95002]
[1778768301149,32.54,80076.26,0.1,0.27048,0.00015,22.95002]
[1778768301261,32.54,80076.26,0.1,0.27048,0.00015,22.95002]
[1778768301315,32.54,80076.26,0.1,0.27048,0.00015,22.95002]
[1778768301340,32.54,80073.1,0.1,0.27001,0.00015,22.9292]
[1778768301960,32.54,80073.1,0.1,0.27001,0.00015,22.9292]
[1778768301981,32.54,80073.1,0.1,0.27001,0.00015,22.9292]
[1778768302044,32.54,80073.1,0.1,0.27001,0.00015,22.9292]
[1778768302121,32.54,80073.1,0.1,0.27001,0.00015,22.9292]
[1778768302377,32.54,80073.1,0.1,0.27001,0.00015,22.9292]
[1778768302538,32.54,80073.1,0.1,0.27001,0.00015,22.9292]
[1778768302651,32.54,80073.1,0.1,0.27001,0.00015,22.9292]
[1778768302877,32.54,80073.1,0.1,0.27001,0.00015,22.9292]
[1778768302705,32.53,80081.19,0.1,0.27119,0.00015,22.98157]
[1778768302957,32.53,80081.19,0.1,0.27119,0.00015,22.98157]
[1778768303016,32.53,80081.19,0.1,0.27119,0.00015,22.98157]
[1778768303358,32.53,80081.19,0.1,0.27119,0.00015,22.98157]
[1778768303495,32.53,80081.19,0.1,0.27119,0.00015,22.98157]
[1778768303573,32.53,80081.19,0.1,0.27119,0.00015,22.98157]
[1778768303678,32.53,80081.19,0.1,0.27119,0.00015,22.98157]
[1778768303807,32.53,80081.19,0.1,0.27119,0.00015,22.98157]
[1778768303828,32.53,80102.51,0.1,0.27433,0.00015,23.11909]
[1778768304862,32.53,80102.51,0.1,0.27433,0.00015,23.11909]
[1778768304898,32.53,80123.28,0.1,0.2774,0.00015,23.25197]
[1778768305185,32.53,80123.28,0.1,0.2774,0.00015,23.25197]
[1778768305304,32.53,80123.28,0.1,0.2774,0.00015,23.25197]
[1778768305407,32.53,80123.28,0.1,0.2774,0.00015,23.25197]
[1778768305820,32.53,80123.28,0.1,0.2774,0.00015,23.25197]
[1778768305508,32.53,80138.08,0.1,0.2796,0.00015,23.34598]
[1778768306662,32.53,80136.31,0.1,0.27933,0.00015,23.33436]
[1778768307071,32.53,80136.31,0.1,0.27933,0.00015,23.33436]
[1778768307303,32.53,80136.31,0.1,0.27933,0.00015,23.33436]
[1778768307543,32.53,80136.31,0.1,0.27933,0.00015,23.33436]
[1778768307623,32.53,80136.31,0.1,0.27933,0.00015,23.33436]
[1778768307711,32.53,80105.61,0.1,0.27476,0.00015,23.13814]
[1778768307970,32.53,80105.61,0.1,0.27476,0.00015,23.13814]
[1778768307983,32.53,80105.61,0.1,0.27476,0.00015,23.13814]
[1778768308552,32.53,80105.61,0.1,0.27476,0.00015,23.13814]
[1778768308581,32.53,80105.61,0.1,0.27476,0.00015,23.13814]
[1778768308612,32.53,80105.61,0.1,0.27476,0.00015,23.13814]
[1778768308696,32.53,80080.4,0.1,0.27104,0.00015,22.97506]
[1778768309045,32.53,80080.4,0.1,0.27104,0.00015,22.97506]
[1778768309481,32.53,80080.4,0.1,0.27104,0.00015,22.97506]
[1778768309490,32.53,80080.4,0.1,0.27104,0.00015,22.97506]
[1778768309540,32.53,80066.15,0.1,0.26896,0.00015,22.88222]
[1778768310161,32.53,80066.15,0.1,0.26896,0.00015,22.88222]
[1778768310749,32.53,80066.15,0.1,0.26896,0.00015,22.88222]
[1778768310814,32.53,80066.15,0.1,0.26896,0.00015,22.88222]
[1778768310857,32.53,80066.15,0.1,0.26896,0.00015,22.88222]
[1778768310926,32.53,80059.25,0.1,0.26794,0.00015,22.83693]
[1778768312445,32.53,80053.2,0.1,0.26703,0.00015,22.79315]
[1778768312957,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768312988,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313042,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313077,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313126,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313140,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313232,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313254,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313400,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313432,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313524,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313548,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313650,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313671,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313735,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313761,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313840,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313850,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313903,32.53,80051.71,0.1,0.26681,0.00015,22.78329]
[1778768313836,32.53,80059.71,0.1,0.26798,0.00015,22.83565]
[1778768314424,32.53,80059.71,0.1,0.26798,0.00015,22.83565]
[1778768314466,32.53,80061.76,0.1,0.26827,0.00015,22.84888]
[1778768317788,32.53,80062.23,0.1,0.26834,0.00015,22.85175]
[1778768317796,32.53,80062.23,0.1,0.26834,0.00015,22.85175]
[1778768317855,32.53,80064.81,0.1,0.2687,0.00015,22.86821]
[1778768318026,32.53,80064.81,0.1,0.2687,0.00015,22.86821]
[1778768318148,32.53,80064.81,0.1,0.2687,0.00015,22.86821]
[1778768318427,32.53,80064.81,0.1,0.2687,0.00015,22.86821]
[1778768320052,32.52,80068.01,0.1,0.26916,0.00015,22.8888]
[1778768320223,32.52,80068.01,0.1,0.26916,0.00015,22.8888]
[1778768320278,32.52,80069.84,0.1,0.26943,0.00015,22.90047]
[1778768322581,32.52,80070.89,0.1,0.26957,0.00015,22.90678]
[1778768323332,32.52,80070.6,0.1,0.26952,0.00015,22.90464]
[1778768324257,32.52,80072.76,0.1,0.26983,0.00015,22.91849]
[1778768324274,32.52,80072.76,0.1,0.26983,0.00015,22.91849]
[1778768324858,32.52,80080.04,0.1,0.27089,0.00015,22.96563]
[1778768325404,32.52,80080.04,0.1,0.27089,0.00015,22.96563]
[1778768325420,32.52,80080.04,0.1,0.27089,0.00015,22.96563]
[1778768325760,32.52,80080.04,0.1,0.27089,0.00015,22.96563]
[1778768325809,32.52,80080.04,0.1,0.27089,0.00015,22.96563]
[1778768325847,32.52,80080.04,0.1,0.27089,0.00015,22.96563]
[1778768325940,32.52,80087.25,0.1,0.27195,0.00015,23.01223]
[1778768326129,32.52,80087.25,0.1,0.27195,0.00015,23.01223]
[1778768326407,32.52,80087.25,0.1,0.27195,0.00015,23.01223]
[1778768326579,32.52,80087.25,0.1,0.27195,0.00015,23.01223]
[1778768326681,32.52,80106.26,0.1,0.27475,0.00015,23.13479]
[1778768328620,32.52,80113.88,0.1,0.27587,0.00015,23.18349]
[1778768330005,32.52,80113.88,0.1,0.27587,0.00015,23.18349]
[1778768330042,32.52,80113.88,0.1,0.27587,0.00015,23.18349]
[1778768330073,32.52,80113.88,0.1,0.27587,0.00015,23.18349]
[1778768330715,32.52,80113.88,0.1,0.27587,0.00015,23.18349]
[1778768330717,32.52,80113.88,0.1,0.27587,0.00015,23.18349]
[1778768330779,32.52,80113.88,0.1,0.27587,0.00015,23.18349]
[1778768330782,32.52,80121.74,0.1,0.27703,0.00015,23.2335]
[1778768331943,32.52,80121.74,0.1,0.27703,0.00015,23.2335]
[1778768331964,32.52,80124.09,0.1,0.27738,0.00015,23.24833]
[1778768332068,32.52,80124.09,0.1,0.27738,0.00015,23.24833]
[1778768332082,32.52,80124.09,0.1,0.27738,0.00015,23.24833]
[1778768332363,32.51,80124.09,0.1,0.27737,0.00015,23.24816]
[1778768333285,32.51,80124.09,0.1,0.27737,0.00015,23.24816]
[1778768333298,32.51,80124.09,0.1,0.27737,0.00015,23.24816]
[1778768333390,32.51,80124.09,0.1,0.27737,0.00015,23.24816]
[1778768333414,32.51,80124.09,0.1,0.27737,0.00015,23.24816]
[1778768333728,32.51,80124.09,0.1,0.27737,0.00015,23.24816]
[1778768333736,32.51,80124.09,0.1,0.27737,0.00015,23.24816]
[1778768333802,32.51,80124.09,0.1,0.27737,0.00015,23.24816]
[1778768333831,32.51,80124.09,0.1,0.27737,0.00015,23.24816]
[1778768333858,32.51,80124.09,0.1,0.27737,0.00015,23.24816]
[1778768333932,32.51,80120.58,0.1,0.27685,0.00015,23.22558]
[1778768334795,32.51,80120.58,0.1,0.27685,0.00015,23.22558]
[1778768334925,32.51,80120.58,0.1,0.27685,0.00015,23.22558]
[1778768334857,32.51,80115.69,0.1,0.27612,0.00015,23.19416]
[1778768334965,32.51,80115.69,0.1,0.27612,0.00015,23.19416]
[1778768334992,32.51,80115.69,0.1,0.27612,0.00015,23.19416]
[1778768335919,32.51,80115.69,0.1,0.27612,0.00015,23.19416]
[1778768335937,32.51,80105.46,0.1,0.2746,0.00015,23.12829]
[1778768338404,32.51,80096.74,0.1,0.2733,0.00015,23.0717]
[1778768339188,32.51,80096.74,0.1,0.2733,0.00015,23.0717]
[1778768339612,32.51,80096.74,0.1,0.2733,0.00015,23.0717]
[1778768339697,32.51,80096.74,0.1,0.2733,0.00015,23.0717]
[1778768339771,32.51,80100.57,0.1,0.27386,0.00015,23.09627]
[1778768340642,32.51,80100.57,0.1,0.27386,0.00015,23.09627]
[1778768340651,32.51,80100.57,0.1,0.27386,0.00015,23.09627]
[1778768340702,32.51,80100.53,0.1,0.27385,0.00015,23.09587]
[1778768342930,32.51,80107.76,0.1,0.27492,0.00015,23.14227]
[1778768343601,32.51,80109.21,0.1,0.27513,0.00015,23.1514]
[1778768343795,32.51,80109.21,0.1,0.27513,0.00015,23.1514]
[1778768343827,32.51,80124.5,0.1,0.2774,0.00015,23.24926]
[1778768344010,32.51,80124.5,0.1,0.2774,0.00015,23.24926]
[1778768344579,32.51,80124.5,0.1,0.2774,0.00015,23.24926]
[1778768344854,32.51,80160.35,0.1,0.28274,0.00015,23.47582]
[1778768345076,32.51,80160.35,0.1,0.28274,0.00015,23.47582]
[1778768345390,32.51,80160.35,0.1,0.28274,0.00015,23.47582]
[1778768346001,32.51,80160.35,0.1,0.28274,0.00015,23.47582]
[1778768345966,32.5,80170.0,0.1,0.28415,0.00015,23.53481]
[1778768346088,32.5,80170.0,0.1,0.28415,0.00015,23.53481]
[1778768346268,32.5,80170.0,0.1,0.28415,0.00015,23.53481]
[1778768346376,32.5,80170.0,0.1,0.28415,0.00015,23.53481]
[1778768346580,32.5,80170.0,0.1,0.28415,0.00015,23.53481]
[1778768347850,32.5,80163.68,0.1,0.2832,0.00015,23.49528]
[1778768347866,32.5,80163.68,0.1,0.2832,0.00015,23.49528]
[1778768347923,32.48,80158.64,0.1,0.28234,0.00015,23.45917]
[1778768348313,32.48,80158.64,0.1,0.28234,0.00015,23.45917]
[1778768348335,32.48,80158.64,0.1,0.28234,0.00015,23.45917]
[1778768348523,32.48,80158.64,0.1,0.28234,0.00015,23.45917]
[1778768348753,32.48,80158.64,0.1,0.28234,0.00015,23.45917]
[1778768348911,32.48,80158.64,0.1,0.28234,0.00015,23.45917]
[1778768348954,32.48,80170.01,0.1,0.28404,0.00015,23.5303]
[1778768349552,32.48,80170.01,0.1,0.28404,0.00015,23.5303]
[1778768349574,32.48,80170.01,0.1,0.28404,0.00015,23.5303]
[1778768349961,32.48,80183.09,0.1,0.28597,0.00015,23.61036]
[1778768350157,32.48,80183.09,0.1,0.28597,0.00015,23.61036]
[1778768350168,32.48,80183.09,0.1,0.28597,0.00015,23.61036]
[1778768350657,32.48,80183.09,0.1,0.28597,0.00015,23.61036]
[1778768350690,32.48,80183.09,0.1,0.28597,0.00015,23.61036]
[1778768352752,32.47,80188.57,0.1,0.28676,0.00015,23.64267]
[1778768352778,32.47,80188.57,0.1,0.28676,0.00015,23.64267]
[1778768352811,32.48,80190.48,0.1,0.28713,0.00015,23.65776]
[1778768353640,32.48,80190.48,0.1,0.28713,0.00015,23.65776]
[1778768353719,32.49,80187.92,0.1,0.28677,0.00015,23.64315]
[1778768354307,32.49,80187.92,0.1,0.28677,0.00015,23.64315]
[1778768354331,32.49,80187.92,0.1,0.28677,0.00015,23.64315]
[1778768354981,32.49,80187.92,0.1,0.28677,0.00015,23.64315]
[1778768354537,32.5,80187.19,0.1,0.2867,0.00015,23.64]
[1778768355016,32.5,80187.19,0.1,0.2867,0.00015,23.64]
[1778768355746,32.5,80176.17,0.1,0.28506,0.00015,23.57247]
[1778768357179,32.5,80173.93,0.1,0.28475,0.00015,23.55964]
[1778768357203,32.5,80173.93,0.1,0.28475,0.00015,23.55964]
[1778768357730,32.5,80173.93,0.1,0.28475,0.00015,23.55964]
[1778768357744,32.5,80173.93,0.1,0.28475,0.00015,23.55964]
[1778768357766,32.5,80173.93,0.1,0.28475,0.00015,23.55964]
[1778768357807,32.5,80173.93,0.1,0.28475,0.00015,23.55964]
[1778768357917,32.51,80164.19,0.1,0.28332,0.00015,23.50004]
[1778768358311,32.51,80164.19,0.1,0.28332,0.00015,23.50004]
[1778768358334,32.51,80164.19,0.1,0.28332,0.00015,23.50004]
[1778768358541,32.51,80164.19,0.1,0.28332,0.00015,23.50004]
[1778768361925,32.51,80161.99,0.1,0.28301,0.00015,23.48686]
[1778768361940,32.51,80161.99,0.1,0.28301,0.00015,23.48686]
[1778768361960,32.51,80166.33,0.1,0.28366,0.00015,23.51421]
[1778768364125,32.51,80169.14,0.1,0.28409,0.00015,23.53212]
[1778768364144,32.51,80169.14,0.1,0.28409,0.00015,23.53212]
[1778768364794,32.51,80169.14,0.1,0.28409,0.00015,23.53212]
[1778768364804,32.51,80169.14,0.1,0.28409,0.00015,23.53212]
[1778768364986,32.52,80177.58,0.1,0.28539,0.00015,23.586]
[1778768365741,32.52,80177.58,0.1,0.28539,0.00015,23.586]
[1778768365829,32.52,80177.58,0.1,0.28539,0.00015,23.586]
[1778768365856,32.52,80177.58,0.1,0.28539,0.00015,23.586]
[1778768365880,32.52,80184.16,0.1,0.28641,0.00015,23.62795]
[1778768367066,32.53,80184.16,0.1,0.28645,0.00015,23.62944]
[1778768367725,32.53,80184.16,0.1,0.28645,0.00015,23.62944]
[1778768367766,32.53,80184.16,0.1,0.28645,0.00015,23.62944]
[1778768368003,32.53,80213.28,0.1,0.29085,0.00015,23.80846]
[1778768368473,32.53,80213.28,0.1,0.29085,0.00015,23.80846]
[1778768368694,32.53,80213.28,0.1,0.29085,0.00015,23.80846]
[1778768368735,32.53,80213.28,0.1,0.29085,0.00015,23.80846]
[1778768368857,32.53,80213.28,0.1,0.29085,0.00015,23.80846]
[1778768368903,32.54,80218.95,0.1,0.29175,0.00015,23.84442]
[1778768369235,32.54,80218.95,0.1,0.29175,0.00015,23.84442]
[1778768369287,32.54,80218.95,0.1,0.29175,0.00015,23.84442]
[1778768369456,32.54,80218.95,0.1,0.29175,0.00015,23.84442]
[1778768369878,32.54,80218.95,0.1,0.29175,0.00015,23.84442]
[1778768369979,32.54,80210.67,0.1,0.29049,0.00015,23.79394]
[1778768370685,32.54,80210.67,0.1,0.29049,0.00015,23.79394]
[1778768370728,32.54,80210.67,0.1,0.29049,0.00015,23.79394]
[1778768370988,32.54,80208.99,0.1,0.29024,0.00015,23.78372]
[1778768371908,32.54,80198.04,0.1,0.28856,0.00015,23.71265]
[1778768373696,32.54,80189.5,0.1,0.28727,0.00015,23.66014]
[1778768374471,32.54,80189.5,0.1,0.28727,0.00015,23.66014]
[1778768374615,32.54,80189.5,0.1,0.28727,0.00015,23.66014]
[1778768374656,32.54,80189.5,0.1,0.28727,0.00015,23.66014]
[1778768374717,32.54,80169.59,0.1,0.28428,0.00015,23.53667]
[1778768376705,32.54,80165.1,0.1,0.2836,0.00015,23.50845]
[1778768379259,32.53,80171.38,0.1,0.28453,0.00015,23.54726]
[1778768379288,32.53,80171.38,0.1,0.28453,0.00015,23.54726]
[1778768379806,32.53,80185.36,0.1,0.28664,0.00015,23.63407]
[1778768380777,32.53,80185.36,0.1,0.28664,0.00015,23.63407]
[1778768380793,32.53,80185.36,0.1,0.28664,0.00015,23.63407]
[1778768380863,32.53,80184.32,0.1,0.28648,0.00015,23.62764]
[1778768382725,32.53,80184.32,0.1,0.28648,0.00015,23.62766]
[1778768382788,32.53,80188.28,0.1,0.28708,0.00015,23.65216]
[1778768387788,32.54,80193.75,0.1,0.28791,0.00015,23.68613]
[1778768388303,32.54,80193.75,0.1,0.28791,0.00015,23.68613]
[1778768388907,32.54,80193.75,0.1,0.28791,0.00015,23.68613]
[1778768388959,32.54,80189.75,0.1,0.28731,0.00015,23.66154]
[1778768394142,32.54,80186.03,0.1,0.28676,0.00015,23.63898]
[1778768394913,32.54,80196.96,0.1,0.28841,0.00015,23.70649]
[1778768395391,32.54,80196.96,0.1,0.28841,0.00015,23.70649]
[1778768395602,32.54,80196.96,0.1,0.28841,0.00015,23.70649]
[1778768395932,32.54,80196.96,0.1,0.28841,0.00015,23.70649]
[1778768395989,32.54,80206.01,0.1,0.28978,0.00015,23.76217]
[1778768397902,32.54,80206.01,0.1,0.28978,0.00015,23.76226]
[1778768397927,32.54,80210.93,0.1,0.29053,0.00015,23.79246]
[1778768400086,32.54,80203.95,0.1,0.28948,0.00015,23.74976]
[1778768400127,32.54,80203.95,0.1,0.28948,0.00015,23.74976]
[1778768400130,32.54,80203.95,0.1,0.28948,0.00015,23.74976]
[1778768400477,32.54,80203.95,0.1,0.28948,0.00015,23.74976]
[1778768400887,32.54,80201.92,0.1,0.28917,0.00015,23.73738]
[1778768402971,32.54,80200.67,0.1,0.28898,0.00015,23.72978]
[1778768403041,32.54,80200.67,0.1,0.28898,0.00015,23.72978]
[1778768403396,32.54,80197.25,0.1,0.28847,0.00015,23.70885]
[1778768403908,32.54,80197.25,0.1,0.28847,0.00015,23.70894]
[1778768404914,32.54,80187.59,0.1,0.28701,0.00015,23.64949]
[1778768405467,32.54,80187.59,0.1,0.28701,0.00015,23.64949]
[1778768405471,32.54,80187.59,0.1,0.28701,0.00015,23.64949]
[1778768405923,32.54,80192.05,0.1,0.28769,0.00015,23.67717]
[1778768407879,32.54,80186.58,0.1,0.28687,0.00015,23.64352]
[1778768410276,32.54,80186.33,0.1,0.28684,0.00015,23.64244]
[1778768411499,32.54,80185.51,0.1,0.28672,0.00015,23.63752]
[1778768411966,32.55,80188.98,0.1,0.28725,0.00015,23.65921]
[1778768415214,32.55,80195.9,0.1,0.28832,0.00015,23.70254]
[1778768415410,32.55,80195.9,0.1,0.28832,0.00015,23.70254]
[1778768415628,32.55,80195.9,0.1,0.28832,0.00015,23.70254]
[1778768416605,32.55,80196.53,0.1,0.28842,0.00015,23.70661]
[1778768416633,32.55,80196.53,0.1,0.28842,0.00015,23.70661]
[1778768417000,32.55,80207.91,0.1,0.29014,0.00015,23.77657]
[1778768419786,32.55,80199.86,0.1,0.28893,0.00015,23.72754]
[1778768420276,32.55,80201.01,0.1,0.28911,0.00015,23.73477]
[1778768422795,32.55,80208.58,0.1,0.29026,0.00015,23.78142]
[1778768423979,32.55,80211.46,0.1,0.2907,0.00015,23.79912]
[1778768423984,32.55,80211.46,0.1,0.2907,0.00015,23.79912]
[1778768424114,32.55,80215.32,0.1,0.29129,0.00015,23.82275]
[1778768424196,32.55,80215.32,0.1,0.29129,0.00015,23.82275]
[1778768428929,32.56,80215.82,0.1,0.29137,0.00015,23.82612]
[1778768429874,32.56,80217.07,0.1,0.29157,0.00015,23.83381]
[1778768434714,32.56,80223.18,0.1,0.29248,0.00015,23.86727]
[1778768439807,32.56,80224.85,0.1,0.29274,0.00015,23.87763]
[1778768445199,32.56,80225.24,0.1,0.29281,0.00015,23.88042]
[1778768447762,32.56,80224.75,0.1,0.29274,0.00015,23.8775]
[1778768448455,32.56,80226.32,0.1,0.29298,0.00015,23.88706]
[1778768452835,32.56,80226.99,0.1,0.29308,0.00015,23.89133]
[1778768453380,32.56,80226.87,0.1,0.29307,0.00015,23.89067]
[1778768453489,32.56,80217.26,0.1,0.29161,0.00015,23.83239]
[1778768454353,32.56,80217.26,0.1,0.29161,0.00015,23.83239]
[1778768454468,32.56,80217.26,0.1,0.29161,0.00015,23.83239]
[1778768454493,32.56,80217.26,0.1,0.29161,0.00015,23.83239]
[1778768454496,32.56,80217.26,0.1,0.29161,0.00015,23.83239]
[1778768454590,32.56,80217.26,0.1,0.29161,0.00015,23.83239]
[1778768454760,32.56,80217.26,0.1,0.29161,0.00015,23.83239]
[1778768455025,32.56,80217.26,0.1,0.29161,0.00015,23.83239]
[1778768455035,32.56,80212.65,0.1,0.29091,0.00015,23.8044]
[1778768455673,32.56,80212.65,0.1,0.29091,0.00015,23.8044]
[1778768455712,32.56,80212.65,0.1,0.29091,0.00015,23.8044]
[1778768455728,32.56,80195.12,0.1,0.28826,0.00015,23.69708]
[1778768456879,32.56,80195.12,0.1,0.28826,0.00015,23.69708]
[1778768456980,32.56,80184.55,0.1,0.28666,0.00015,23.63186]
[1778768460494,32.56,80179.46,0.1,0.28588,0.00015,23.59982]
[1778768460517,32.56,80179.46,0.1,0.28588,0.00015,23.59982]
[1778768460630,32.56,80179.46,0.1,0.28588,0.00015,23.59982]
[1778768460730,32.56,80179.44,0.1,0.28588,0.00015,23.59969]
[1778768466361,32.56,80184.2,0.1,0.28657,0.00015,23.62819]
[1778768467492,32.56,80184.2,0.1,0.28657,0.00015,23.62819]
[1778768470483,32.55,80175.62,0.1,0.28527,0.00015,23.57463]
[1778768471685,32.55,80173.65,0.1,0.28497,0.00015,23.56211]
[1778768471751,32.55,80173.65,0.1,0.28497,0.00015,23.56211]
[1778768471802,32.55,80173.65,0.1,0.28497,0.00015,23.56211]
[1778768472015,32.55,80167.83,0.1,0.28408,0.00015,23.52537]
[1778768472530,32.55,80159.59,0.1,0.28285,0.00015,23.47387]
[1778768473392,32.55,80159.59,0.1,0.28285,0.00015,23.47387]
[1778768476134,32.55,80162.37,0.1,0.28326,0.00015,23.49099]
[1778768476147,32.55,80162.37,0.1,0.28326,0.00015,23.49099]
[1778768476431,32.55,80161.32,0.1,0.28309,0.00015,23.48409]
[1778768481435,32.55,80153.5,0.1,0.2819,0.00015,23.4344]
[1778768481445,32.55,80153.5,0.1,0.2819,0.00015,23.4344]
[1778768481570,32.55,80153.5,0.1,0.2819,0.00015,23.4344]
[1778768481653,32.55,80153.5,0.1,0.2819,0.00015,23.4344]
[1778768482116,32.54,80153.37,0.1,0.28187,0.00015,23.43321]
[1778768483137,32.54,80153.37,0.1,0.28187,0.00015,23.43321]
[1778768483288,32.54,80153.37,0.1,0.28187,0.00015,23.43321]
[1778768483847,32.54,80152.19,0.1,0.2817,0.00015,23.4258]
[1778768484137,32.54,80140.27,0.1,0.27991,0.00015,23.35041]
[1778768484435,32.54,80140.27,0.1,0.27991,0.00015,23.35041]
[1778768485498,32.54,80133.5,0.1,0.27889,0.00015,23.30685]
[1778768490058,32.54,80137.33,0.1,0.27945,0.00015,23.33075]
[1778768491841,32.54,80137.69,0.1,0.2795,0.00015,23.33275]
[1778768491873,32.54,80137.69,0.1,0.2795,0.00015,23.33275]
[1778768492036,32.54,80137.69,0.1,0.2795,0.00015,23.33275]
[1778768492082,32.54,80137.69,0.1,0.2795,0.00015,23.33275]
[1778768492114,32.54,80137.69,0.1,0.2795,0.00015,23.33275]
[1778768492093,32.54,80144.85,0.1,0.28053,0.00015,23.37385]
[1778768493048,32.54,80148.42,0.1,0.28106,0.00015,23.39621]
[1778768497463,32.53,80154.23,0.1,0.28191,0.00015,23.432]
[1778768497490,32.53,80154.23,0.1,0.28191,0.00015,23.432]
[1778768498230,32.53,80154.23,0.1,0.28191,0.00015,23.4318]
[1778768498588,32.53,80158.08,0.1,0.28248,0.00015,23.45581]
[1778768501513,32.53,80159.41,0.1,0.28267,0.00015,23.46377]
[1778768501520,32.53,80159.41,0.1,0.28267,0.00015,23.46377]
[1778768502133,32.53,80159.41,0.1,0.28267,0.00015,23.46377]
[1778768502213,32.53,80157.4,0.1,0.28236,0.00015,23.45095]
[1778768502269,32.53,80157.4,0.1,0.28236,0.00015,23.45095]
[1778768502322,32.53,80157.4,0.1,0.28236,0.00015,23.45095]
[1778768502446,32.53,80157.4,0.1,0.28236,0.00015,23.45095]
[1778768502536,32.53,80157.4,0.1,0.28236,0.00015,23.45095]
[1778768502756,32.53,80157.4,0.1,0.28236,0.00015,23.45095]
[1778768502940,32.53,80157.4,0.1,0.28236,0.00015,23.45095]
[1778768502964,32.53,80157.4,0.1,0.28236,0.00015,23.45095]
[1778768503147,32.53,80157.4,0.1,0.28236,0.00015,23.45095]
[1778768503172,32.53,80157.4,0.1,0.28236,0.00015,23.45095]
[1778768503213,32.53,80162.75,0.1,0.28316,0.00015,23.48448]
[1778768503352,32.53,80162.75,0.1,0.28316,0.00015,23.48448]
[1778768503359,32.53,80162.75,0.1,0.28316,0.00015,23.48448]
[1778768503384,32.53,80162.75,0.1,0.28316,0.00015,23.48448]
[1778768503561,32.53,80162.75,0.1,0.28316,0.00015,23.48448]
[1778768503591,32.53,80162.75,0.1,0.28316,0.00015,23.48448]
[1778768503599,32.53,80162.75,0.1,0.28316,0.00015,23.48448]
[1778768503865,32.53,80175.75,0.1,0.28511,0.00015,23.56549]
[1778768504767,32.53,80175.75,0.1,0.28511,0.00015,23.56549]
[1778768505065,32.53,80175.75,0.1,0.28511,0.00015,23.56549]
[1778768506427,32.53,80173.69,0.1,0.28479,0.00015,23.55221]
[1778768507700,32.53,80173.69,0.1,0.28479,0.00015,23.552]
[1778768507738,32.53,80178.44,0.1,0.2855,0.00015,23.58132]
[1778768509789,32.52,80187.43,0.1,0.28684,0.00015,23.63654]
[1778768510266,32.52,80187.43,0.1,0.28684,0.00015,23.63654]
[1778768510327,32.52,80187.43,0.1,0.28684,0.00015,23.63654]
[1778768510527,32.52,80187.43,0.1,0.28684,0.00015,23.63654]
[1778768511401,32.52,80187.43,0.1,0.28683,0.00015,23.63625]
[1778768511406,32.52,80187.43,0.1,0.28683,0.00015,23.63625]
[1778768511423,32.52,80187.43,0.1,0.28683,0.00015,23.63625]
[1778768511438,32.52,80187.43,0.1,0.28683,0.00015,23.63625]
[1778768511839,32.52,80187.43,0.1,0.28683,0.00015,23.63625]
[1778768512186,32.52,80190.35,0.1,0.28728,0.00015,23.65466]
[1778768512608,32.52,80190.35,0.1,0.28728,0.00015,23.65466]
[1778768514663,32.53,80189.66,0.1,0.28718,0.00015,23.65058]
[1778768516119,32.53,80204.55,0.1,0.28944,0.00015,23.74255]
[1778768516663,32.53,80204.55,0.1,0.28944,0.00015,23.74255]
[1778768516674,32.53,80204.55,0.1,0.28944,0.00015,23.74255]
[1778768516818,32.53,80209.52,0.1,0.2902,0.00015,23.77308]
[1778768518767,32.53,80211.62,0.1,0.29052,0.00015,23.78598]
[1778768520812,32.53,80212.76,0.1,0.29069,0.00015,23.79305]
[1778768520912,32.53,80212.45,0.1,0.29065,0.00015,23.79122]
[1778768524353,32.53,80209.73,0.1,0.29024,0.00015,23.7748]
[1778768525228,32.53,80208.91,0.1,0.29011,0.00015,23.76979]
[1778768526968,32.53,80210.2,0.1,0.29031,0.00015,23.77783]
[1778768527171,32.53,80210.2,0.1,0.29031,0.00015,23.77783]
[1778768527306,32.53,80210.19,0.1,0.29031,0.00015,23.77784]
[1778768527352,32.53,80210.19,0.1,0.29031,0.00015,23.77784]
[1778768527387,32.53,80210.19,0.1,0.29031,0.00015,23.77784]
[1778768527494,32.53,80210.19,0.1,0.29031,0.00015,23.77784]
[1778768527528,32.53,80210.19,0.1,0.29031,0.00015,23.77784]
[1778768527809,32.53,80209.97,0.1,0.29028,0.00015,23.77654]
[1778768528262,32.53,80209.97,0.1,0.29028,0.00015,23.77654]
[1778768528815,32.53,80188.86,0.1,0.28709,0.00015,23.6469]
[1778768529457,32.53,80188.86,0.1,0.28709,0.00015,23.6469]
[1778768529823,32.53,80184.05,0.1,0.28637,0.00015,23.61728]
[1778768530766,32.53,80184.05,0.1,0.28637,0.00015,23.61728]
[1778768530802,32.53,80184.05,0.1,0.28637,0.00015,23.61728]
[1778768534427,32.53,80185.47,0.1,0.28661,0.00015,23.6269]
[1778768534860,32.54,80184.37,0.1,0.28645,0.00015,23.62031]
[1778768535547,32.54,80184.37,0.1,0.28645,0.00015,23.62031]
[1778768535657,32.54,80184.37,0.1,0.28645,0.00015,23.62031]
[1778768535869,32.54,80172.36,0.1,0.28464,0.00015,23.54594]
[1778768537714,32.54,80172.36,0.1,0.28465,0.00015,23.54623]
[1778768539237,32.54,80170.83,0.1,0.28443,0.00015,23.537]
[1778768540196,32.54,80172.79,0.1,0.28473,0.00015,23.5495]
[1778768540250,32.54,80172.79,0.1,0.28473,0.00015,23.5495]
[1778768540251,32.54,80172.79,0.1,0.28473,0.00015,23.5495]
[1778768540225,32.54,80188.1,0.1,0.28703,0.00015,23.64433]
[1778768540344,32.54,80188.1,0.1,0.28703,0.00015,23.64433]
[1778768540484,32.54,80188.1,0.1,0.28703,0.00015,23.64433]
[1778768540598,32.54,80188.1,0.1,0.28703,0.00015,23.64433]
[1778768540800,32.54,80188.1,0.1,0.28703,0.00015,23.64433]
[1778768540958,32.54,80188.1,0.1,0.28703,0.00015,23.64433]
[1778768541103,32.54,80188.1,0.1,0.28703,0.00015,23.64433]
[1778768541136,32.54,80188.1,0.1,0.28703,0.00015,23.64433]
[1778768541204,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768541361,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768541372,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768541407,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768541430,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768541442,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768541612,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768541636,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768541819,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768541856,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768541964,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768541996,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768542024,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768542053,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768542226,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768542265,32.54,80198.67,0.1,0.28863,0.00015,23.70966]
[1778768542266,32.54,80209.14,0.1,0.29022,0.00015,23.77395]
[1778768542430,32.54,80209.14,0.1,0.29022,0.00015,23.77395]
[1778768542446,32.54,80209.14,0.1,0.29022,0.00015,23.77395]
[1778768542474,32.54,80209.14,0.1,0.29022,0.00015,23.77395]
[1778768542478,32.54,80209.14,0.1,0.29022,0.00015,23.77395]
[1778768542915,32.54,80209.14,0.1,0.29022,0.00015,23.77402]
[1778768543924,32.54,80219.89,0.1,0.29185,0.00015,23.83955]
[1778768546332,32.54,80226.18,0.1,0.29281,0.00015,23.87767]
[1778768546377,32.54,80226.18,0.1,0.29281,0.00015,23.87767]
[1778768546977,32.54,80226.66,0.1,0.29288,0.00015,23.88056]
[1778768549196,32.54,80226.66,0.1,0.29288,0.00015,23.88054]
[1778768549795,32.54,80227.11,0.1,0.29295,0.00015,23.88324]
[1778768549888,32.54,80227.11,0.1,0.29295,0.00015,23.88324]
[1778768550172,32.54,80213.67,0.1,0.29091,0.00015,23.80154]
[1778768551586,32.54,80208.71,0.1,0.29013,0.00015,23.76732]
[1778768551597,32.54,80208.71,0.1,0.29013,0.00015,23.76732]
[1778768551995,32.54,80208.71,0.1,0.29013,0.00015,23.76732]
[1778768552007,32.54,80208.71,0.1,0.29013,0.00015,23.76732]
[1778768552231,32.54,80210.94,0.1,0.29047,0.00015,23.78104]
[1778768554207,32.54,80210.94,0.1,0.29047,0.00015,23.78111]
[1778768556865,32.54,80214.62,0.1,0.29104,0.00015,23.80377]
[1778768557014,32.54,80214.62,0.1,0.29104,0.00015,23.80382]
[1778768560071,32.54,80222.7,0.1,0.29227,0.00015,23.85302]
[1778768560287,32.54,80224.32,0.1,0.29251,0.00015,23.86285]
[1778768565294,32.54,80223.75,0.1,0.29242,0.00015,23.85933]
[1778768566272,32.54,80215.4,0.1,0.29116,0.00015,23.80856]
[1778768571276,32.54,80221.43,0.1,0.29207,0.00015,23.84527]
[1778768576289,32.54,80220.15,0.1,0.29188,0.00015,23.83748]
[1778768581292,32.54,80219.32,0.1,0.29175,0.00015,23.83246]
[1778768586309,32.54,80220.81,0.1,0.29198,0.00015,23.84156]
[1778768589361,32.54,80221.64,0.1,0.29211,0.00015,23.84665]
[1778768590317,32.54,80212.39,0.1,0.2907,0.00015,23.79035]
[1778768595589,32.54,80217.95,0.1,0.29155,0.00015,23.82444]
[1778768601326,32.55,80216.65,0.1,0.29136,0.00015,23.81685]
[1778768606364,32.55,80213.42,0.1,0.29088,0.00015,23.79731]
[1778768611402,32.55,80222.06,0.1,0.29217,0.00015,23.84604]
[1778768612775,32.55,80222.06,0.1,0.29217,0.00015,23.84604]
[1778768612827,32.55,80220.84,0.1,0.29198,0.00015,23.83861]
[1778768618448,32.55,80222.64,0.1,0.29225,0.00015,23.84946]
[1778768624370,32.55,80221.58,0.1,0.29209,0.00015,23.84294]
[1778768629525,32.55,80219.57,0.1,0.29178,0.00015,23.83069]
[1778768634577,32.55,80215.45,0.1,0.29116,0.00015,23.80568]
[1778768639608,32.55,80215.42,0.1,0.29116,0.00015,23.80559]
[1778768645379,32.55,80220.05,0.1,0.29186,0.00015,23.83376]
[1778768651191,32.55,80216.46,0.1,0.29132,0.00015,23.81194]
[1778768656734,32.55,80216.08,0.1,0.29126,0.00015,23.80967]
[1778768661769,32.55,80212.02,0.1,0.29065,0.00015,23.785]
[1778768663176,32.55,80212.02,0.1,0.29065,0.00015,23.785]
[1778768663193,32.55,80212.02,0.1,0.29065,0.00015,23.785]
[1778768663197,32.55,80211.98,0.1,0.29064,0.00015,23.78479]
[1778768665797,32.55,80203.42,0.1,0.28934,0.00015,23.73247]
[1778768670832,32.55,80198.39,0.1,0.28858,0.00015,23.70165]
[1778768674470,32.55,80199.46,0.1,0.28872,0.00015,23.7043]
[1778768674861,32.55,80199.46,0.1,0.28872,0.00015,23.70432]
[1778768677882,32.55,80207.85,0.1,0.28999,0.00015,23.75568]
[1778768678555,32.55,80207.85,0.1,0.28999,0.00015,23.75568]
[1778768678888,32.55,80207.74,0.1,0.28997,0.00015,23.75497]
[1778768684421,32.55,80199.87,0.1,0.28878,0.00015,23.7067]
[1778768687002,32.55,80199.6,0.1,0.28874,0.00015,23.70507]
[1778768692987,32.55,80194.45,0.1,0.28796,0.00015,23.67335]
[1778768695417,32.55,80193.95,0.1,0.28789,0.00015,23.67031]
[1778768695435,32.55,80193.95,0.1,0.28789,0.00015,23.67031]
[1778768700265,32.55,80188.71,0.1,0.2871,0.00015,23.63818]
[1778768700300,32.55,80188.71,0.1,0.2871,0.00015,23.63818]
[1778768701307,32.55,80194.33,0.1,0.28795,0.00015,23.67292]
[1778768701457,32.55,80199.0,0.1,0.28866,0.00015,23.70171]
[1778768702403,32.55,80209.76,0.1,0.29029,0.00015,23.7677]
[1778768703599,32.55,80212.26,0.1,0.29067,0.00015,23.78303]
[1778768703609,32.55,80212.26,0.1,0.29067,0.00015,23.78303]
[1778768704063,32.55,80212.26,0.1,0.29067,0.00015,23.78308]
[1778768704766,32.55,80212.26,0.1,0.29067,0.00015,23.78308]
[1778768705619,32.55,80206.7,0.1,0.28983,0.00015,23.74918]
[1778768710748,32.55,80204.38,0.1,0.28949,0.00015,23.73545]
[1778768714311,32.55,80208.52,0.1,0.29012,0.00015,23.76096]
[1778768714322,32.55,80208.52,0.1,0.29012,0.00015,23.76096]
[1778768719833,32.55,80211.85,0.1,0.29064,0.00015,23.78161]
[1778768720179,32.55,80203.68,0.1,0.2894,0.00015,23.7317]
[1778768725210,32.56,80198.29,0.1,0.2886,0.00015,23.69919]
[1778768730245,32.56,80204.6,0.1,0.28957,0.00015,23.73841]
[1778768734473,32.56,80204.18,0.1,0.28948,0.00015,23.7321]
[1778768734488,32.56,80209.75,0.1,0.29033,0.00015,23.76626]
[1778768740316,32.56,80207.51,0.1,0.29,0.00015,23.7529]
[1778768744378,32.56,80207.0,0.1,0.28993,0.00015,23.74997]
[1778768744402,32.56,80206.41,0.1,0.28984,0.00015,23.74642]
[1778768745410,32.56,80194.31,0.1,0.28801,0.00015,23.67224]
[1778768745945,32.56,80194.31,0.1,0.28801,0.00015,23.67224]
[1778768746048,32.56,80194.31,0.1,0.28801,0.00015,23.67224]
[1778768746198,32.56,80194.31,0.1,0.28801,0.00015,23.67224]
[1778768746349,32.56,80194.31,0.1,0.28801,0.00015,23.67224]
[1778768746395,32.56,80176.86,0.1,0.28538,0.00015,23.56438]
[1778768747866,32.56,80176.86,0.1,0.28538,0.00015,23.56437]
[1778768747963,32.56,80176.86,0.1,0.28538,0.00015,23.56437]
[1778768748377,32.56,80177.23,0.1,0.28544,0.00015,23.56676]
[1778768749390,32.56,80196.21,0.1,0.28831,0.00015,23.68426]
[1778768750391,32.56,80203.59,0.1,0.28943,0.00015,23.72967]
[1778768752559,32.57,80201.03,0.1,0.28904,0.00015,23.71412]
[1778768753269,32.57,80201.03,0.1,0.28904,0.00015,23.71412]
[1778768753413,32.57,80199.82,0.1,0.28886,0.00015,23.70677]
[1778768755707,32.57,80201.46,0.1,0.28911,0.00015,23.71697]
[1778768755750,32.57,80201.46,0.1,0.28911,0.00015,23.71697]
[1778768756433,32.57,80202.29,0.1,0.28924,0.00015,23.72212]
[1778768759257,32.57,80201.54,0.1,0.28913,0.00015,23.71762]
[1778768759321,32.57,80201.54,0.1,0.28913,0.00015,23.71762]
[1778768760464,32.57,80190.45,0.1,0.28746,0.00015,23.64953]
[1778768761473,32.57,80182.09,0.1,0.2862,0.00015,23.59792]
[1778768765053,32.57,80179.34,0.1,0.28579,0.00015,23.58114]
[1778768765539,32.57,80178.9,0.1,0.28573,0.00015,23.57859]
[1778768768236,32.57,80179.4,0.1,0.28581,0.00015,23.58206]
[1778768768281,32.57,80179.4,0.1,0.28581,0.00015,23.58206]
[1778768768526,32.57,80178.95,0.1,0.28575,0.00015,23.57947]
[1778768769340,32.57,80178.95,0.1,0.28575,0.00015,23.57947]
[1778768769526,32.57,80171.15,0.1,0.28457,0.00015,23.5308]
[1778768771009,32.57,80166.45,0.1,0.28386,0.00015,23.50127]
[1778768771016,32.57,80166.45,0.1,0.28386,0.00015,23.50127]
[1778768771545,32.57,80167.65,0.1,0.28403,0.00015,23.50853]
[1778768776109,32.57,80165.54,0.1,0.2837,0.00015,23.49455]
[1778768776533,32.56,80166.03,0.1,0.28377,0.00015,23.49742]
[1778768777596,32.56,80161.32,0.1,0.28306,0.00015,23.4678]
[1778768777625,32.56,80161.32,0.1,0.28306,0.00015,23.4678]
[1778768780743,32.56,80154.86,0.1,0.28208,0.00015,23.42704]
[1778768780752,32.56,80154.86,0.1,0.28208,0.00015,23.42704]
[1778768781437,32.56,80148.48,0.1,0.28112,0.00015,23.38656]
[1778768782851,32.56,80146.42,0.1,0.28081,0.00015,23.37344]
[1778768783479,32.56,80146.33,0.1,0.28079,0.00015,23.37273]
[1778768788518,32.56,80142.95,0.1,0.28027,0.00015,23.35081]
[1778768790126,32.56,80137.76,0.1,0.27949,0.00015,23.31761]
[1778768790517,32.56,80132.98,0.1,0.27877,0.00015,23.28715]
[1778768791503,32.55,80125.66,0.1,0.27765,0.00015,23.23645]
[1778768796518,32.55,80126.21,0.1,0.27772,0.00015,23.23946]
[1778768797801,32.55,80121.66,0.1,0.27704,0.00015,23.21023]
[1778768798442,32.55,80117.55,0.1,0.27643,0.00015,23.18389]
[1778768799058,32.55,80117.55,0.1,0.27643,0.00015,23.18389]
[1778768799261,32.55,80117.55,0.1,0.27643,0.00015,23.18389]
[1778768799310,32.55,80117.55,0.1,0.27643,0.00015,23.18389]
[1778768801249,32.55,80108.79,0.1,0.27512,0.00015,23.12758]
[1778768804229,32.55,80106.3,0.1,0.27475,0.00015,23.11137]
[1778768804514,32.55,80104.95,0.1,0.27454,0.00015,23.10247]
[1778768807399,32.55,80095.35,0.1,0.27312,0.00015,23.04037]
[1778768807923,32.55,80095.35,0.1,0.27312,0.00015,23.04037]
[1778768808198,32.55,80094.47,0.1,0.27299,0.00015,23.03464]
[1778768810422,32.55,80085.44,0.1,0.27166,0.00015,22.97607]
[1778768812185,32.55,80085.44,0.1,0.27166,0.00015,22.97607]
[1778768812397,32.55,80088.53,0.1,0.27211,0.00015,22.99594]
[1778768817052,32.54,80101.1,0.1,0.27395,0.00015,23.07654]
[1778768822961,32.54,80102.32,0.1,0.27411,0.00015,23.08368]
[1778768823027,32.54,80102.32,0.1,0.27411,0.00015,23.08368]
[1778768823041,32.54,80102.32,0.1,0.27411,0.00015,23.08368]
[1778768823113,32.54,80102.32,0.1,0.27411,0.00015,23.08368]
[1778768823251,32.54,80102.32,0.1,0.27411,0.00015,23.08368]
[1778768823263,32.54,80102.32,0.1,0.27411,0.00015,23.08368]
[1778768823456,32.54,80102.32,0.1,0.27411,0.00015,23.08368]
[1778768823482,32.54,80102.32,0.1,0.27411,0.00015,23.08368]
[1778768823490,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768823672,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768823718,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768823877,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768823892,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768824080,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768824094,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768824290,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768824316,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768824511,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768824545,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768824563,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768824568,32.54,80117.21,0.1,0.27631,0.00015,23.17881]
[1778768824392,32.54,80108.4,0.1,0.27499,0.00015,23.12213]
[1778768825010,32.54,80108.4,0.1,0.27499,0.00015,23.12213]
[1778768825367,32.54,80108.4,0.1,0.27499,0.00015,23.12213]
[1778768825528,32.54,80110.01,0.1,0.27523,0.00015,23.13227]
[1778768826839,32.54,80110.33,0.1,0.27528,0.00015,23.13432]
[1778768826923,32.54,80110.33,0.1,0.27528,0.00015,23.13432]
[1778768827088,32.54,80110.33,0.1,0.27528,0.00015,23.13432]
[1778768829155,32.54,80108.62,0.1,0.27501,0.00015,23.12286]
[1778768829298,32.54,80108.62,0.1,0.27501,0.00015,23.12286]
[1778768829535,32.54,80106.64,0.1,0.27472,0.00015,23.11004]
[1778768830403,32.54,80106.64,0.1,0.27472,0.00015,23.11004]
[1778768830461,32.54,80106.64,0.1,0.27472,0.00015,23.11004]
[1778768830537,32.54,80106.64,0.1,0.27472,0.00015,23.11004]
[1778768830556,32.54,80102.31,0.1,0.27407,0.00015,23.08209]
[1778768831259,32.54,80102.31,0.1,0.27407,0.00015,23.08209]
[1778768831269,32.54,80102.31,0.1,0.27407,0.00015,23.08209]
[1778768831342,32.54,80102.31,0.1,0.27407,0.00015,23.08209]
[1778768831371,32.54,80102.31,0.1,0.27407,0.00015,23.08209]
[1778768831471,32.54,80094.83,0.1,0.27297,0.00015,23.03379]
[1778768831957,32.54,80094.83,0.1,0.27297,0.00015,23.03379]
[1778768831973,32.54,80094.83,0.1,0.27297,0.00015,23.03379]
[1778768831979,32.54,80094.83,0.1,0.27297,0.00015,23.03379]
[1778768832014,32.54,80094.83,0.1,0.27297,0.00015,23.03379]
[1778768832530,32.54,80089.38,0.1,0.27216,0.00015,22.99852]
[1778768834597,32.53,80078.23,0.1,0.27052,0.00015,22.92585]
[1778768839886,32.53,80085.9,0.1,0.27163,0.00015,22.97527]
[1778768841916,32.53,80097.97,0.1,0.27341,0.00015,23.05303]
[1778768845619,32.53,80093.85,0.1,0.27279,0.00015,23.02598]
[1778768845631,32.53,80093.85,0.1,0.27279,0.00015,23.02598]
[1778768845565,32.53,80084.22,0.1,0.27136,0.00015,22.96316]
[1778768846574,32.53,80087.07,0.1,0.27177,0.00015,22.98142]
[1778768851587,32.53,80083.5,0.1,0.27123,0.00015,22.95772]
[1778768853599,32.53,80079.85,0.1,0.27067,0.00015,22.92975]
[1778768854558,32.52,80074.42,0.1,0.26986,0.00015,22.89423]
[1778768856106,32.52,80072.63,0.1,0.2696,0.00015,22.88251]
[1778768856112,32.52,80072.63,0.1,0.2696,0.00015,22.88251]
[1778768856584,32.52,80072.99,0.1,0.26965,0.00015,22.88483]
[1778768861599,32.52,80073.38,0.1,0.2697,0.00015,22.88687]
[1778768866603,32.52,80074.35,0.1,0.26982,0.00015,22.89243]
[1778768871616,32.52,80079.74,0.1,0.27059,0.00015,22.92668]
[1778768873592,32.51,80090.91,0.1,0.27222,0.00015,22.99855]
[1778768878610,32.51,80082.54,0.1,0.27097,0.00015,22.94323]
[1778768880696,32.51,80071.48,0.1,0.26933,0.00015,22.87057]
[1778768885784,32.51,80073.75,0.1,0.26964,0.00015,22.88472]
[1778768886526,32.51,80073.75,0.1,0.26964,0.00015,22.88472]
[1778768886599,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768886730,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768886823,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768886836,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768886939,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768886972,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768887201,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768887235,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768887415,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768887445,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768887635,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768887654,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768887666,32.51,80093.27,0.1,0.27251,0.00015,23.01144]
[1778768887515,32.51,80094.11,0.1,0.27263,0.00015,23.01673]
[1778768888383,32.5,80094.11,0.1,0.27263,0.00015,23.01655]
[1778768890961,32.5,80090.6,0.1,0.2721,0.00015,22.99347]
[1778768891026,32.5,80090.6,0.1,0.2721,0.00015,22.99347]
[1778768891405,32.5,80090.6,0.1,0.2721,0.00015,22.9933]
[1778768892935,32.5,80088.72,0.1,0.27182,0.00015,22.98096]
[1778768893684,32.5,80076.64,0.1,0.27004,0.00015,22.90226]
[1778768896767,32.5,80069.5,0.1,0.26898,0.00015,22.85512]
[1778768897635,32.5,80073.19,0.1,0.26952,0.00015,22.8791]
[1778768899194,32.5,80076.73,0.1,0.27003,0.00015,22.90207]
[1778768899461,32.5,80076.73,0.1,0.27003,0.00015,22.90191]
[1778768902481,32.5,80087.76,0.1,0.27164,0.00015,22.97305]
[1778768907516,32.49,80091.99,0.1,0.27223,0.00015,22.99922]
[1778768912552,32.49,80085.55,0.1,0.27123,0.00015,22.95217]
[1778768917586,32.48,80079.72,0.1,0.27034,0.00015,22.91317]
[1778768922624,32.48,80088.64,0.1,0.27164,0.00015,22.97036]
[1778768926649,32.48,80079.99,0.1,0.27035,0.00015,22.91338]
[1778768930597,32.48,80081.28,0.1,0.27053,0.00015,22.92135]
[1778768930695,32.48,80083.51,0.1,0.27085,0.00015,22.93571]
[1778768933684,32.47,80082.51,0.1,0.2707,0.00015,22.92885]
[1778768933690,32.47,80082.51,0.1,0.2707,0.00015,22.92885]
[1778768933734,32.47,80084.5,0.1,0.27098,0.00015,22.94164]
[1778768936726,32.47,80099.58,0.1,0.2732,0.00015,23.03902]
[1778768937260,32.47,80099.58,0.1,0.2732,0.00015,23.03902]
[1778768937346,32.47,80099.58,0.1,0.2732,0.00015,23.03902]
[1778768937729,32.47,80101.38,0.1,0.27346,0.00015,23.05049]
[1778768939150,32.47,80101.8,0.1,0.27352,0.00015,23.05303]
[1778768939744,32.47,80100.02,0.1,0.27325,0.00015,23.04135]
[1778768943916,32.47,80105.62,0.1,0.27407,0.00015,23.07703]
[1778768944779,32.47,80106.36,0.1,0.27418,0.00015,23.08165]
[1778768946072,32.47,80106.58,0.1,0.2742,0.00015,23.08292]
[1778768946792,32.47,80106.59,0.1,0.2742,0.00015,23.08283]
[1778768951607,32.46,80116.03,0.1,0.27558,0.00015,23.1427]
[1778768952141,32.46,80107.52,0.1,0.27432,0.00015,23.08795]
[1778768957870,32.46,80098.6,0.1,0.27297,0.00015,23.02929]
[1778768963810,32.46,80096.83,0.1,0.2727,0.00015,23.0173]
[1778768965921,32.46,80092.14,0.1,0.272,0.00015,22.98648]
[1778768966704,32.45,80090.88,0.1,0.27181,0.00015,22.97809]
[1778768968948,32.45,80082.29,0.1,0.27053,0.00015,22.92195]
[1778768973768,32.45,80083.74,0.1,0.27071,0.00015,22.92709]
[1778768973793,32.45,80086.47,0.1,0.27111,0.00015,22.94468]
[1778768975793,32.45,80102.67,0.1,0.2735,0.00015,23.04958]
[1778768976817,32.45,80102.67,0.1,0.2735,0.00015,23.04958]
[1778768976828,32.45,80112.76,0.1,0.27499,0.00015,23.11453]
[1778768976912,32.45,80112.76,0.1,0.27499,0.00015,23.11453]
[1778768976999,32.45,80112.76,0.1,0.27499,0.00015,23.11453]
[1778768977050,32.45,80112.76,0.1,0.27499,0.00015,23.11453]
[1778768977431,32.45,80112.76,0.1,0.27499,0.00015,23.11453]
[1778768977465,32.45,80112.76,0.1,0.27499,0.00015,23.11453]
[1778768977673,32.45,80112.76,0.1,0.27499,0.00015,23.11453]
[1778768977702,32.45,80112.76,0.1,0.27499,0.00015,23.11453]
[1778768977717,32.45,80112.76,0.1,0.27499,0.00015,23.11453]
[1778768977771,32.45,80118.4,0.1,0.27583,0.00015,23.15059]
[1778768977934,32.45,80118.4,0.1,0.27583,0.00015,23.15059]
[1778768977974,32.45,80118.4,0.1,0.27583,0.00015,23.15059]
[1778768977979,32.45,80118.4,0.1,0.27583,0.00015,23.15059]
[1778768978000,32.45,80118.4,0.1,0.27583,0.00015,23.15059]
[1778768978091,32.45,80118.4,0.1,0.27583,0.00015,23.15059]
[1778768978119,32.45,80118.4,0.1,0.27583,0.00015,23.15059]
[1778768978291,32.45,80118.4,0.1,0.27583,0.00015,23.15059]
[1778768978327,32.45,80118.4,0.1,0.27583,0.00015,23.15059]
[1778768978428,32.45,80122.51,0.1,0.27644,0.00015,23.17694]
[1778768979887,32.45,80122.51,0.1,0.27643,0.00015,23.17672]
[1778768979908,32.45,80122.51,0.1,0.27643,0.00015,23.17672]
[1778768980719,32.45,80127.21,0.1,0.27712,0.00015,23.20638]
[1778768981946,32.45,80129.03,0.1,0.27739,0.00015,23.21801]
[1778768982073,32.45,80129.03,0.1,0.27739,0.00015,23.21801]
[1778768982120,32.45,80129.03,0.1,0.27739,0.00015,23.21801]
[1778768982390,32.45,80133.23,0.1,0.27801,0.00015,23.24459]
[1778768982985,32.45,80133.23,0.1,0.27801,0.00015,23.24459]
[1778768983838,32.45,80135.96,0.1,0.27841,0.00015,23.26154]
[1778768984998,32.45,80135.96,0.1,0.27841,0.00015,23.26154]
[1778768985278,32.44,80135.44,0.1,0.27833,0.00015,23.25801]
[1778768989390,32.44,80132.46,0.1,0.27787,0.00015,23.2383]
[1778768989393,32.44,80132.46,0.1,0.27787,0.00015,23.2383]
[1778768989770,32.44,80132.46,0.1,0.27787,0.00015,23.2383]
[1778768989843,32.44,80132.46,0.1,0.27787,0.00015,23.2383]
[1778768989654,32.44,80135.72,0.1,0.27834,0.00015,23.25852]
[1778768990608,32.44,80135.72,0.1,0.27834,0.00015,23.25852]
[1778768990626,32.44,80121.9,0.1,0.27627,0.00015,23.16987]
[1778768993216,32.44,80116.45,0.1,0.27546,0.00015,23.13475]
[1778768993274,32.44,80117.42,0.1,0.2756,0.00015,23.14089]
[1778768999313,32.44,80117.18,0.1,0.27555,0.00015,23.13882]
[1778769001278,32.43,80117.32,0.1,0.27557,0.00015,23.1395]
[1778769001297,32.43,80117.32,0.1,0.27557,0.00015,23.1395]
[1778769001444,32.43,80117.32,0.1,0.27557,0.00015,23.1395]
[1778769001511,32.43,80117.32,0.1,0.27557,0.00015,23.1395]
[1778769001562,32.43,80117.32,0.1,0.27557,0.00015,23.1395]
[1778769001641,32.43,80117.32,0.1,0.27557,0.00015,23.1395]
[1778769001699,32.43,80117.32,0.1,0.27557,0.00015,23.1395]
[1778769001842,32.43,80117.32,0.1,0.27557,0.00015,23.1395]
[1778769001789,32.43,80128.23,0.1,0.27719,0.00015,23.20934]
[1778769001975,32.43,80128.23,0.1,0.27719,0.00015,23.20934]
[1778769002257,32.43,80128.23,0.1,0.27719,0.00015,23.20934]
[1778769002372,32.43,80128.23,0.1,0.27719,0.00015,23.20934]
[1778769002430,32.43,80128.23,0.1,0.27719,0.00015,23.20934]
[1778769002676,32.43,80128.23,0.1,0.27719,0.00015,23.20934]
[1778769002870,32.43,80138.25,0.1,0.27868,0.00015,23.27298]
[1778769002921,32.43,80138.25,0.1,0.27868,0.00015,23.27298]
[1778769002938,32.43,80138.25,0.1,0.27868,0.00015,23.27298]
[1778769002972,32.43,80138.25,0.1,0.27868,0.00015,23.27298]
[1778769003101,32.43,80138.25,0.1,0.27868,0.00015,23.27298]
[1778769003149,32.43,80138.25,0.1,0.27868,0.00015,23.27298]
[1778769003321,32.43,80138.25,0.1,0.27868,0.00015,23.27298]
[1778769003532,32.43,80138.25,0.1,0.27868,0.00015,23.27298]
[1778769003708,32.43,80137.49,0.1,0.27856,0.00015,23.26797]
[1778769005202,32.43,80126.28,0.1,0.27688,0.00015,23.1962]
[1778769006797,32.43,80126.28,0.1,0.27688,0.00015,23.1962]
[1778769006809,32.43,80126.28,0.1,0.27688,0.00015,23.1962]
[1778769006856,32.43,80126.28,0.1,0.27688,0.00015,23.1962]
[1778769006856,32.43,80130.91,0.1,0.27756,0.00015,23.22546]
[1778769006871,32.43,80130.91,0.1,0.27756,0.00015,23.22546]
[1778769007172,32.43,80130.91,0.1,0.27756,0.00015,23.22546]
[1778769008328,32.43,80130.66,0.1,0.27752,0.00015,23.22386]
[1778769008384,32.43,80130.66,0.1,0.27752,0.00015,23.22386]
[1778769009238,32.43,80126.64,0.1,0.27692,0.00015,23.19775]
[1778769009333,32.43,80126.64,0.1,0.27692,0.00015,23.19775]
[1778769009359,32.43,80126.64,0.1,0.27692,0.00015,23.19775]
[1778769009542,32.43,80120.04,0.1,0.27593,0.00015,23.15544]
[1778769011400,32.43,80110.83,0.1,0.27456,0.00015,23.09584]
[1778769015813,32.43,80117.32,0.1,0.2755,0.00015,23.13694]
[1778769015828,32.43,80117.32,0.1,0.2755,0.00015,23.13694]
[1778769015860,32.42,80125.69,0.1,0.27675,0.00015,23.19048]
[1778769016487,32.42,80125.69,0.1,0.27675,0.00015,23.19048]
[1778769016727,32.42,80127.71,0.1,0.27704,0.00015,23.20317]
[1778769019896,32.42,80120.33,0.1,0.27593,0.00015,23.15538]
[1778769020851,32.42,80122.83,0.1,0.27629,0.00015,23.17101]
[1778769022722,32.42,80132.07,0.1,0.27766,0.00015,23.22996]
[1778769027753,32.41,80130.83,0.1,0.27745,0.00015,23.22081]
[1778769028552,32.41,80129.2,0.1,0.27721,0.00015,23.21038]
[1778769028877,32.41,80121.65,0.1,0.27606,0.00015,23.16125]
[1778769029811,32.41,80112.38,0.1,0.27468,0.00015,23.10138]
[1778769033235,32.41,80110.78,0.1,0.27441,0.00015,23.08661]
[1778769034227,32.41,80110.78,0.1,0.27441,0.00015,23.08661]
[1778769036552,32.41,80107.86,0.1,0.27396,0.00015,23.0672]
[1778769036709,32.41,80112.25,0.1,0.27461,0.00015,23.09555]
[1778769041303,32.4,80119.21,0.1,0.27562,0.00015,23.13946]
[1778769041311,32.4,80119.21,0.1,0.27562,0.00015,23.13946]
[1778769041455,32.4,80111.13,0.1,0.27442,0.00015,23.0874]
[1778769046509,32.4,80107.98,0.1,0.27394,0.00015,23.06641]
[1778769046576,32.4,80109.86,0.1,0.27421,0.00015,23.07839]
[1778769049183,32.4,80108.73,0.1,0.27404,0.00015,23.07079]
[1778769049192,32.4,80108.73,0.1,0.27404,0.00015,23.07079]
[1778769049239,32.4,80108.73,0.1,0.27404,0.00015,23.07079]
[1778769049511,32.4,80108.29,0.1,0.27397,0.00015,23.06782]
[1778769050012,32.4,80108.29,0.1,0.27397,0.00015,23.06782]
[1778769050703,32.4,80094.2,0.1,0.27188,0.00015,22.97617]
[1778769052000,32.4,80090.64,0.1,0.27135,0.00015,22.95283]
[1778769052330,32.4,80090.64,0.1,0.27135,0.00015,22.95283]
[1778769052675,32.4,80090.64,0.1,0.27135,0.00015,22.95283]
[1778769052749,32.4,80090.64,0.1,0.27135,0.00015,22.95283]
[1778769052909,32.4,80092.35,0.1,0.2716,0.00015,22.96382]
[1778769054932,32.4,80092.35,0.1,0.27159,0.00015,22.96366]
[1778769056769,32.4,80092.35,0.1,0.27158,0.00015,22.96335]
[1778769056804,32.4,80092.35,0.1,0.27158,0.00015,22.96335]
[1778769062531,32.39,80093.2,0.1,0.27169,0.00015,22.96792]
[1778769065704,32.39,80088.64,0.1,0.271,0.00015,22.93783]
[1778769065765,32.39,80097.59,0.1,0.27232,0.00015,22.99596]
[1778769067059,32.39,80097.59,0.1,0.27232,0.00015,22.99579]
[1778769067068,32.39,80097.59,0.1,0.27232,0.00015,22.99579]
[1778769067216,32.39,80097.59,0.1,0.27232,0.00015,22.99579]
[1778769067240,32.39,80097.59,0.1,0.27232,0.00015,22.99579]
[1778769067422,32.39,80097.59,0.1,0.27232,0.00015,22.99579]
[1778769067451,32.39,80097.59,0.1,0.27232,0.00015,22.99579]
[1778769067623,32.39,80097.59,0.1,0.27232,0.00015,22.99579]
[1778769067651,32.39,80097.59,0.1,0.27232,0.00015,22.99579]
[1778769067832,32.39,80097.59,0.1,0.27232,0.00015,22.99579]
[1778769067856,32.39,80097.59,0.1,0.27232,0.00015,22.99579]
[1778769067843,32.39,80104.3,0.1,0.27331,0.00015,23.03929]
[1778769068042,32.39,80104.3,0.1,0.27331,0.00015,23.03929]
[1778769068060,32.39,80104.3,0.1,0.27331,0.00015,23.03929]
[1778769068258,32.39,80104.3,0.1,0.27331,0.00015,23.03929]
[1778769068292,32.39,80104.3,0.1,0.27331,0.00015,23.03929]
[1778769068467,32.39,80104.3,0.1,0.27331,0.00015,23.03929]
[1778769068500,32.39,80104.3,0.1,0.27331,0.00015,23.03929]
[1778769068671,32.39,80104.3,0.1,0.27331,0.00015,23.03929]
[1778769068681,32.39,80104.3,0.1,0.27331,0.00015,23.03929]
[1778769068696,32.39,80104.3,0.1,0.27331,0.00015,23.03929]
[1778769068743,32.39,80102.39,0.1,0.27303,0.00015,23.02673]
[1778769070277,32.39,80102.39,0.1,0.27303,0.00015,23.02673]
[1778769070879,32.39,80100.15,0.1,0.27269,0.00015,23.01198]
[1778769071191,32.39,80100.15,0.1,0.27269,0.00015,23.01198]
[1778769071839,32.39,80100.69,0.1,0.27277,0.00015,23.01548]
[1778769075081,32.39,80105.28,0.1,0.27344,0.00015,23.04479]
[1778769075715,32.39,80105.28,0.1,0.27344,0.00015,23.04479]
[1778769076605,32.39,80105.28,0.1,0.27344,0.00015,23.04479]
[1778769076721,32.39,80110.96,0.1,0.27428,0.00015,23.08142]
[1778769080076,32.38,80113.36,0.1,0.27462,0.00015,23.09647]
[1778769080876,32.38,80120.81,0.1,0.27572,0.00015,23.14411]
[1778769081390,32.38,80120.81,0.1,0.27572,0.00015,23.14411]
[1778769081495,32.38,80120.81,0.1,0.27572,0.00015,23.14411]
[1778769081533,32.38,80120.81,0.1,0.27572,0.00015,23.14411]
[1778769081645,32.38,80120.81,0.1,0.27572,0.00015,23.14411]
[1778769081744,32.38,80120.81,0.1,0.27572,0.00015,23.14411]
[1778769081773,32.38,80120.81,0.1,0.27572,0.00015,23.14411]
[1778769081932,32.38,80131.48,0.1,0.27731,0.00015,23.21244]
[1778769081974,32.38,80131.48,0.1,0.27731,0.00015,23.21244]
[1778769082000,32.38,80131.48,0.1,0.27731,0.00015,23.21244]
[1778769082268,32.38,80131.48,0.1,0.27731,0.00015,23.21244]
[1778769082308,32.38,80131.48,0.1,0.27731,0.00015,23.21244]
[1778769082699,32.38,80131.48,0.1,0.27731,0.00015,23.21244]
[1778769082716,32.38,80131.48,0.1,0.27731,0.00015,23.21244]
[1778769082723,32.38,80131.48,0.1,0.27731,0.00015,23.21244]
[1778769082734,32.38,80131.48,0.1,0.27731,0.00015,23.21244]
[1778769082762,32.38,80131.48,0.1,0.27731,0.00015,23.21244]
[1778769085425,32.38,80133.14,0.1,0.27755,0.00015,23.22261]
[1778769085433,32.38,80133.14,0.1,0.27755,0.00015,23.22261]
[1778769085434,32.38,80133.14,0.1,0.27755,0.00015,23.22261]
[1778769085611,32.38,80133.14,0.1,0.27755,0.00015,23.22261]
[1778769085646,32.38,80133.14,0.1,0.27755,0.00015,23.22261]
[1778769085886,32.38,80133.14,0.1,0.27755,0.00015,23.22261]
[1778769085919,32.38,80133.14,0.1,0.27755,0.00015,23.22261]
[1778769085923,32.38,80132.07,0.1,0.27738,0.00015,23.21553]
[1778769087547,32.38,80131.57,0.1,0.27731,0.00015,23.21232]
[1778769087554,32.38,80131.57,0.1,0.27731,0.00015,23.21232]
[1778769087802,32.38,80131.57,0.1,0.27729,0.00015,23.21163]
[1778769089600,32.38,80131.81,0.1,0.27733,0.00015,23.21317]
[1778769089813,32.38,80131.01,0.1,0.2772,0.00015,23.20781]
[1778769094836,32.37,80124.61,0.1,0.2762,0.00015,23.16177]
[1778769095876,32.37,80126.34,0.1,0.27645,0.00015,23.17265]
[1778769096474,32.37,80126.34,0.1,0.27645,0.00015,23.17265]
[1778769096609,32.37,80126.34,0.1,0.27645,0.00015,23.17265]
[1778769096737,32.37,80126.34,0.1,0.27645,0.00015,23.17265]
[1778769096949,32.37,80126.34,0.1,0.27645,0.00015,23.17265]
[1778769096863,32.37,80127.62,0.1,0.27663,0.00015,23.18044]
[1778769097112,32.37,80127.62,0.1,0.27663,0.00015,23.18044]
[1778769097383,32.37,80127.62,0.1,0.27663,0.00015,23.18044]
[1778769097428,32.37,80127.62,0.1,0.27663,0.00015,23.18044]
[1778769097613,32.37,80127.62,0.1,0.27663,0.00015,23.18044]
[1778769097639,32.37,80127.62,0.1,0.27663,0.00015,23.18044]
[1778769097833,32.37,80127.62,0.1,0.27663,0.00015,23.18044]
[1778769097852,32.37,80127.62,0.1,0.27663,0.00015,23.18044]
[1778769097890,32.37,80121.97,0.1,0.27578,0.00015,23.14379]
[1778769098072,32.37,80121.97,0.1,0.27578,0.00015,23.14379]
[1778769098088,32.37,80121.97,0.1,0.27578,0.00015,23.14379]
[1778769098283,32.37,80121.97,0.1,0.27578,0.00015,23.14379]
[1778769098295,32.37,80121.97,0.1,0.27578,0.00015,23.14379]
[1778769098487,32.37,80121.97,0.1,0.27578,0.00015,23.14379]
[1778769098505,32.37,80121.97,0.1,0.27578,0.00015,23.14379]
[1778769098522,32.37,80121.97,0.1,0.27578,0.00015,23.14379]
[1778769098877,32.37,80121.97,0.1,0.27578,0.00015,23.14364]
[1778769100705,32.37,80119.8,0.1,0.27545,0.00015,23.12954]
[1778769100715,32.37,80119.8,0.1,0.27545,0.00015,23.12954]
[1778769100894,32.37,80119.76,0.1,0.27544,0.00015,23.12914]
[1778769105905,32.37,80116.32,0.1,0.27492,0.00015,23.10655]
[1778769110913,32.36,80116.82,0.1,0.27498,0.00015,23.10919]
[1778769115967,32.36,80124.83,0.1,0.27615,0.00015,23.16007]
[1778769118939,32.36,80115.17,0.1,0.2747,0.00015,23.09721]
[1778769123942,32.36,80117.57,0.1,0.27505,0.00015,23.11227]
[1778769129044,32.35,80114.58,0.1,0.27459,0.00015,23.09239]
[1778769129916,32.35,80103.89,0.1,0.273,0.00015,23.02298]
[1778769130959,32.35,80091.94,0.1,0.27122,0.00015,22.94478]
[1778769134013,32.35,80103.73,0.1,0.27296,0.00015,23.02137]
[1778769139053,32.35,80110.77,0.1,0.27399,0.00015,23.06647]
[1778769142004,32.35,80098.42,0.1,0.27215,0.00015,22.98603]
[1778769147006,32.35,80104.03,0.1,0.27298,0.00015,23.02215]
[1778769151622,32.35,80104.92,0.1,0.27307,0.00015,23.02338]
[1778769151993,32.35,80100.92,0.1,0.27247,0.00015,22.99725]
[1778769154740,32.34,80092.02,0.1,0.27115,0.00015,22.93907]
[1778769156272,32.34,80092.02,0.1,0.27115,0.00015,22.939]
[1778769156316,32.34,80098.76,0.1,0.27214,0.00015,22.98286]
[1778769159831,32.34,80107.37,0.1,0.27342,0.00015,23.03868]
[1778769165346,32.34,80107.71,0.1,0.27346,0.00015,23.04046]
[1778769167395,32.34,80109.6,0.1,0.27374,0.00015,23.05263]
[1778769167702,32.34,80104.82,0.1,0.27303,0.00015,23.02154]
[1778769169375,32.34,80095.1,0.1,0.27158,0.00015,22.95804]
[1778769174566,32.34,80101.12,0.1,0.27246,0.00015,22.99687]
[1778769179503,32.34,80098.78,0.1,0.2721,0.00015,22.98117]
[1778769179553,32.34,80098.23,0.1,0.27202,0.00015,22.97751]
[1778769185490,32.34,80099.61,0.1,0.27222,0.00015,22.98637]
[1778769190525,32.34,80101.19,0.1,0.27245,0.00015,22.99658]
[1778769195769,32.34,80101.23,0.1,0.27246,0.00015,22.99689]
[1778769195851,32.34,80110.09,0.1,0.27378,0.00015,23.05442]
[1778769200881,32.34,80113.09,0.1,0.27422,0.00015,23.0736]
[1778769206026,32.33,80115.64,0.1,0.27459,0.00015,23.08972]
[1778769206029,32.33,80102.43,0.1,0.27262,0.00015,23.00397]
[1778769207653,32.33,80090.58,0.1,0.27086,0.00015,22.92645]
[1778769208738,32.33,80090.58,0.1,0.27086,0.00015,22.92645]
[1778769209010,32.33,80092.64,0.1,0.27116,0.00015,22.9398]
[1778769214040,32.33,80092.42,0.1,0.27109,0.00015,22.93387]
[1778769214685,32.33,80092.55,0.1,0.27111,0.00015,22.93461]
[1778769214849,32.33,80092.37,0.1,0.27108,0.00015,22.93333]
[1778769220736,32.33,80087.31,0.1,0.27032,0.00015,22.8997]
[1778769225771,32.33,80088.09,0.1,0.27043,0.00015,22.90445]
[1778769226977,32.33,80088.09,0.1,0.27043,0.00015,22.90445]
[1778769227049,32.33,80088.17,0.1,0.27044,0.00015,22.9049]
[1778769228304,32.33,80088.17,0.1,0.27044,0.00015,22.9049]
[1778769228311,32.33,80088.17,0.1,0.27044,0.00015,22.9049]
[1778769229044,32.33,80088.17,0.1,0.27044,0.00015,22.9049]
[1778769229124,32.33,80084.99,0.1,0.26996,0.00015,22.88392]
[1778769234834,32.33,80082.81,0.1,0.26963,0.00015,22.86937]
[1778769238710,32.32,80086.07,0.1,0.27011,0.00015,22.89064]
[1778769238735,32.32,80086.07,0.1,0.27011,0.00015,22.89064]
[1778769238915,32.32,80084.63,0.1,0.2699,0.00015,22.88115]
[1778769242524,32.32,80083.17,0.1,0.26968,0.00015,22.8715]
[1778769242531,32.32,80083.17,0.1,0.26968,0.00015,22.8715]
[1778769243139,32.32,80088.17,0.1,0.27042,0.00015,22.90425]
[1778769245930,32.32,80098.08,0.1,0.27188,0.00015,22.96882]
[1778769248185,32.32,80100.56,0.1,0.27225,0.00015,22.98474]
[1778769249941,32.32,80109.41,0.1,0.27356,0.00015,23.04207]
[1778769254468,32.32,80102.73,0.1,0.27255,0.00015,22.99805]
[1778769254477,32.32,80102.73,0.1,0.27255,0.00015,22.99805]
[1778769254822,32.32,80102.73,0.1,0.27255,0.00015,22.99805]
[1778769255109,32.32,80115.2,0.1,0.2744,0.00015,23.07888]
[1778769259590,32.32,80117.09,0.1,0.27467,0.00015,23.09074]
[1778769260016,32.32,80117.43,0.1,0.27472,0.00015,23.09286]
[1778769265048,32.32,80121.5,0.1,0.27532,0.00015,23.11866]
[1778769270084,32.31,80122.0,0.1,0.27538,0.00015,23.12127]
[1778769272097,32.31,80115.4,0.1,0.27436,0.00015,23.07437]
[1778769277133,32.31,80112.72,0.1,0.27396,0.00015,23.05673]
[1778769282168,32.31,80113.32,0.1,0.27404,0.00015,23.06031]
[1778769287204,32.31,80110.85,0.1,0.27366,0.00015,23.04408]
[1778769292245,32.31,80115.06,0.1,0.27429,0.00015,23.07112]
[1778769297277,32.31,80116.8,0.1,0.27454,0.00015,23.08202]
[1778769302315,32.31,80115.95,0.1,0.2744,0.00015,23.07623]
[1778769307803,32.31,80116.87,0.1,0.27453,0.00015,23.08193]
[1778769313512,32.3,80117.48,0.1,0.27462,0.00015,23.08555]
[1778769318904,32.3,80110.13,0.1,0.27352,0.00015,23.03772]
[1778769324611,32.3,80113.87,0.1,0.27407,0.00015,23.06186]
[1778769330508,32.3,80113.48,0.1,0.274,0.00015,23.05893]
[1778769335543,32.3,80111.49,0.1,0.27368,0.00015,23.04179]
[1778769339390,32.3,80112.89,0.1,0.27388,0.00015,23.05078]
[1778769339636,32.3,80112.89,0.1,0.27388,0.00015,23.05078]
[1778769340221,32.3,80107.9,0.1,0.27314,0.00015,23.01835]
[1778769341587,32.3,80094.5,0.1,0.27115,0.00015,22.93091]
[1778769343383,32.3,80089.31,0.1,0.27038,0.00015,22.89691]
[1778769343600,32.3,80090.25,0.1,0.27052,0.00015,22.90303]
[1778769347629,32.3,80098.96,0.1,0.27181,0.00015,22.95996]
[1778769348562,32.3,80098.96,0.1,0.27181,0.00015,22.95996]
[1778769349117,32.3,80105.05,0.1,0.27271,0.00015,22.99959]
[1778769355029,32.3,80103.05,0.1,0.27241,0.00015,22.98628]
[1778769360721,32.3,80109.62,0.1,0.27337,0.00015,23.02845]
[1778769365754,32.29,80108.87,0.1,0.27324,0.00015,23.02291]
[1778769370780,32.29,80108.39,0.1,0.27316,0.00015,23.01925]
[1778769371778,32.29,80116.38,0.1,0.27434,0.00015,23.07095]
[1778769371792,32.29,80116.38,0.1,0.27434,0.00015,23.07095]
[1778769371937,32.29,80116.38,0.1,0.27434,0.00015,23.07095]
[1778769372009,32.29,80116.38,0.1,0.27434,0.00015,23.07095]
[1778769372020,32.29,80116.38,0.1,0.27434,0.00015,23.07095]
[1778769372133,32.29,80116.38,0.1,0.27434,0.00015,23.07095]
[1778769372264,32.29,80116.38,0.1,0.27434,0.00015,23.07095]
[1778769372305,32.29,80130.49,0.1,0.27645,0.00015,23.16198]
[1778769372474,32.29,80130.49,0.1,0.27645,0.00015,23.16198]
[1778769372485,32.29,80130.49,0.1,0.27645,0.00015,23.16198]
[1778769372679,32.29,80130.49,0.1,0.27645,0.00015,23.16198]
[1778769372689,32.29,80130.49,0.1,0.27645,0.00015,23.16198]
[1778769372694,32.29,80130.49,0.1,0.27645,0.00015,23.16198]
[1778769372698,32.29,80130.49,0.1,0.27645,0.00015,23.16198]
[1778769372890,32.29,80140.13,0.1,0.27789,0.00015,23.2238]
[1778769374822,32.29,80140.13,0.1,0.27789,0.00015,23.22365]
[1778769375232,32.29,80140.66,0.1,0.27796,0.00015,23.22688]
[1778769376797,32.29,80141.47,0.1,0.27808,0.00015,23.23199]
[1778769377013,32.29,80141.47,0.1,0.27808,0.00015,23.23199]
[1778769377743,32.29,80146.35,0.1,0.27881,0.00015,23.26313]
[1778769377793,32.29,80146.35,0.1,0.27881,0.00015,23.26313]
[1778769378281,32.29,80154.25,0.1,0.28,0.00015,23.31342]
[1778769378730,32.29,80154.25,0.1,0.28,0.00015,23.31342]
[1778769378786,32.29,80154.25,0.1,0.28,0.00015,23.31342]
[1778769379060,32.29,80154.25,0.1,0.28,0.00015,23.31342]
[1778769379135,32.29,80154.25,0.1,0.28,0.00015,23.31342]
[1778769379137,32.29,80154.25,0.1,0.28,0.00015,23.31342]
[1778769379166,32.29,80154.25,0.1,0.28,0.00015,23.31342]
[1778769379267,32.29,80149.79,0.1,0.27932,0.00015,23.28484]
[1778769380783,32.29,80144.59,0.1,0.27854,0.00015,23.2515]
[1778769380867,32.29,80144.59,0.1,0.27854,0.00015,23.25141]
[1778769382323,32.29,80147.88,0.1,0.27903,0.00015,23.27234]
[1778769382909,32.29,80146.97,0.1,0.27889,0.00015,23.26642]
[1778769385084,32.29,80156.91,0.1,0.28038,0.00015,23.32956]
[1778769387688,32.28,80161.25,0.1,0.28102,0.00015,23.3568]
[1778769387930,32.28,80161.11,0.1,0.281,0.00015,23.35574]
[1778769390371,32.28,80164.53,0.1,0.28151,0.00015,23.37706]
[1778769390951,32.28,80163.33,0.1,0.28132,0.00015,23.36928]
[1778769391942,32.28,80163.33,0.1,0.28132,0.00015,23.36928]
[1778769391957,32.28,80163.33,0.1,0.28132,0.00015,23.36928]
[1778769392043,32.28,80151.42,0.1,0.27949,0.00015,23.2893]
[1778769392369,32.28,80151.42,0.1,0.27949,0.00015,23.2893]
[1778769392400,32.28,80151.42,0.1,0.27949,0.00015,23.2893]
[1778769392846,32.28,80151.42,0.1,0.27949,0.00015,23.2893]
[1778769392977,32.28,80151.42,0.1,0.27949,0.00015,23.2893]
[1778769393006,32.28,80154.69,0.1,0.27998,0.00015,23.30994]
[1778769395155,32.28,80154.69,0.1,0.27998,0.00015,23.30983]
[1778769395204,32.28,80162.67,0.1,0.28118,0.00015,23.36043]
[1778769399000,32.28,80163.51,0.1,0.28129,0.00015,23.36525]
[1778769399221,32.28,80163.51,0.1,0.28129,0.00015,23.36525]
[1778769399305,32.28,80168.85,0.1,0.2821,0.00015,23.39892]
[1778769399327,32.28,80168.85,0.1,0.2821,0.00015,23.39892]
[1778769399367,32.28,80168.85,0.1,0.2821,0.00015,23.39892]
[1778769400008,32.28,80168.85,0.1,0.2821,0.00015,23.39892]
[1778769400021,32.28,80168.85,0.1,0.28209,0.00015,23.39875]
[1778769405037,32.27,80171.48,0.1,0.28247,0.00015,23.41482]
[1778769405068,32.27,80182.96,0.1,0.28421,0.00015,23.48705]
[1778769408190,32.27,80190.51,0.1,0.28535,0.00015,23.53423]
[1778769408232,32.27,80190.19,0.1,0.2853,0.00015,23.53206]
[1778769409492,32.27,80190.19,0.1,0.28529,0.00015,23.5319]
[1778769410088,32.27,80187.27,0.1,0.28485,0.00015,23.51344]
[1778769411661,32.27,80183.48,0.1,0.28427,0.00015,23.48951]
[1778769412102,32.27,80182.76,0.1,0.28416,0.00015,23.48487]
[1778769417136,32.27,80186.19,0.1,0.28466,0.00015,23.5058]
[1778769422171,32.26,80189.11,0.1,0.28509,0.00015,23.52346]
[1778769423531,32.26,80189.11,0.1,0.28508,0.00015,23.52333]
[1778769424087,32.26,80189.11,0.1,0.28508,0.00015,23.52333]
[1778769424278,32.26,80195.67,0.1,0.28608,0.00015,23.56423]
[1778769425270,32.26,80195.67,0.1,0.28608,0.00015,23.56423]
[1778769426307,32.26,80209.84,0.1,0.28823,0.00015,23.65217]
[1778769426833,32.26,80209.84,0.1,0.28823,0.00015,23.65217]
[1778769427178,32.26,80209.84,0.1,0.28823,0.00015,23.65217]
[1778769427208,32.26,80209.84,0.1,0.28823,0.00015,23.65217]
[1778769427938,32.26,80211.75,0.1,0.28853,0.00015,23.66427]
[1778769428213,32.26,80211.75,0.1,0.28853,0.00015,23.6645]
[1778769430560,32.27,80216.77,0.1,0.28931,0.00015,23.69599]
[1778769430723,32.27,80216.77,0.1,0.28931,0.00015,23.69599]
[1778769430820,32.27,80216.77,0.1,0.28931,0.00015,23.69599]
[1778769431098,32.27,80216.77,0.1,0.28931,0.00015,23.69599]
[1778769431236,32.27,80216.77,0.1,0.28931,0.00015,23.69599]
[1778769431335,32.27,80232.0,0.1,0.29165,0.00015,23.78993]
[1778769431478,32.27,80232.0,0.1,0.29165,0.00015,23.78993]
[1778769431545,32.27,80232.0,0.1,0.29165,0.00015,23.78993]
[1778769431773,32.27,80232.0,0.1,0.29165,0.00015,23.78993]
[1778769431860,32.27,80232.0,0.1,0.29165,0.00015,23.78993]
[1778769432074,32.27,80232.0,0.1,0.29165,0.00015,23.78993]
[1778769432257,32.27,80232.0,0.1,0.29166,0.00015,23.79016]
[1778769432428,32.27,80232.0,0.1,0.29166,0.00015,23.79016]
[1778769432482,32.27,80232.0,0.1,0.29166,0.00015,23.79016]
[1778769433073,32.27,80232.0,0.1,0.29166,0.00015,23.79016]
[1778769433152,32.27,80232.0,0.1,0.29166,0.00015,23.79016]
[1778769433262,32.27,80239.63,0.1,0.29283,0.00015,23.83702]
[1778769433487,32.27,80239.63,0.1,0.29283,0.00015,23.83702]
[1778769433504,32.27,80239.63,0.1,0.29283,0.00015,23.83702]
[1778769433577,32.27,80239.63,0.1,0.29283,0.00015,23.83702]
[1778769433635,32.27,80239.63,0.1,0.29283,0.00015,23.83702]
[1778769433640,32.27,80239.63,0.1,0.29283,0.00015,23.83702]
[1778769434061,32.27,80239.63,0.1,0.29283,0.00015,23.83702]
[1778769434283,32.27,80230.16,0.1,0.29138,0.00015,23.77918]
[1778769436929,32.27,80231.63,0.1,0.29161,0.00015,23.78841]
[1778769436950,32.27,80231.63,0.1,0.29161,0.00015,23.78841]
[1778769438268,32.27,80235.01,0.1,0.29214,0.00015,23.80927]
[1778769438283,32.27,80235.01,0.1,0.29214,0.00015,23.80927]
[1778769438296,32.27,80236.81,0.1,0.29242,0.00015,23.82042]
[1778769439900,32.27,80238.84,0.1,0.29273,0.00015,23.83295]
[1778769440142,32.27,80238.84,0.1,0.29273,0.00015,23.83295]
[1778769440210,32.27,80238.84,0.1,0.29273,0.00015,23.83295]
[1778769440329,32.27,80226.11,0.1,0.29078,0.00015,23.75504]
[1778769440747,32.27,80226.11,0.1,0.29078,0.00015,23.75504]
[1778769440829,32.27,80226.11,0.1,0.29078,0.00015,23.75504]
[1778769441613,32.27,80226.11,0.1,0.29078,0.00015,23.75508]
[1778769442325,32.27,80215.92,0.1,0.28922,0.00015,23.69236]
[1778769442892,32.27,80215.92,0.1,0.28922,0.00015,23.69236]
[1778769443394,32.27,80214.37,0.1,0.28899,0.00015,23.68293]
[1778769444487,32.27,80219.84,0.1,0.28983,0.00015,23.71689]
[1778769445344,32.27,80220.68,0.1,0.28996,0.00015,23.7222]
[1778769450379,32.28,80226.15,0.1,0.29082,0.00015,23.7566]
[1778769452089,32.28,80229.73,0.1,0.29135,0.00015,23.77469]
[1778769452397,32.28,80233.37,0.1,0.29191,0.00015,23.79715]
[1778769457430,32.28,80231.24,0.1,0.2916,0.00015,23.78491]
[1778769462466,32.28,80228.06,0.1,0.29113,0.00015,23.76599]
[1778769467501,32.29,80224.58,0.1,0.29061,0.00015,23.74504]
[1778769472535,32.29,80222.29,0.1,0.29027,0.00015,23.73149]
[1778769477570,32.29,80223.77,0.1,0.29051,0.00015,23.74108]
[1778769483019,32.29,80222.5,0.1,0.29033,0.00015,23.73363]
[1778769483094,32.29,80222.5,0.1,0.29033,0.00015,23.73363]
[1778769483195,32.29,80222.01,0.1,0.29026,0.00015,23.73071]
[1778769484865,32.29,80222.01,0.1,0.29026,0.00015,23.73081]
[1778769484945,32.29,80225.65,0.1,0.29082,0.00015,23.75327]
[1778769488588,32.29,80225.82,0.1,0.29085,0.00015,23.75453]
[1778769489130,32.29,80225.82,0.1,0.29085,0.00015,23.75453]
[1778769491130,32.29,80227.88,0.1,0.29117,0.00015,23.76731]
[1778769491200,32.3,80226.85,0.1,0.29101,0.00015,23.76105]
[1778769494103,32.3,80226.13,0.1,0.2909,0.00015,23.75676]
[1778769494381,32.3,80226.13,0.1,0.2909,0.00015,23.75676]
[1778769494148,32.3,80224.73,0.1,0.29069,0.00015,23.74823]
[1778769494690,32.3,80224.73,0.1,0.29069,0.00015,23.74831]
[1778769497713,32.3,80214.03,0.1,0.28907,0.00015,23.68273]
[1778769502034,32.3,80219.63,0.1,0.28993,0.00015,23.71763]
[1778769502377,32.3,80219.63,0.1,0.28993,0.00015,23.71763]
[1778769502407,32.3,80219.63,0.1,0.28993,0.00015,23.71763]
[1778769502459,32.3,80220.1,0.1,0.29001,0.00015,23.72062]
[1778769503424,32.3,80202.13,0.1,0.28727,0.00015,23.60952]
[1778769504337,32.3,80202.13,0.1,0.28727,0.00015,23.60952]
[1778769504393,32.3,80202.13,0.1,0.28727,0.00015,23.60952]
[1778769504424,32.3,80200.75,0.1,0.28706,0.00015,23.60114]
[1778769504631,32.3,80200.75,0.1,0.28706,0.00015,23.60114]
[1778769504899,32.3,80201.64,0.1,0.2872,0.00015,23.6069]
[1778769506372,32.3,80201.64,0.1,0.2872,0.00015,23.6069]
[1778769510473,32.31,80202.75,0.1,0.28739,0.00015,23.61463]
[1778769510476,32.31,80202.75,0.1,0.28739,0.00015,23.61463]
[1778769511367,32.31,80205.04,0.1,0.28773,0.00015,23.62524]
[1778769516338,32.31,80204.74,0.1,0.2877,0.00015,23.62428]
[1778769516351,32.31,80204.74,0.1,0.2877,0.00015,23.62428]
[1778769516378,32.31,80204.74,0.1,0.2877,0.00015,23.62428]
[1778769516425,32.31,80204.68,0.1,0.2877,0.00015,23.6239]
[1778769516527,32.31,80204.68,0.1,0.2877,0.00015,23.6239]
[1778769516529,32.31,80204.68,0.1,0.2877,0.00015,23.6239]
[1778769520757,32.31,80210.51,0.1,0.2886,0.00015,23.66054]
[1778769520767,32.31,80210.51,0.1,0.2886,0.00015,23.66054]
[1778769520887,32.31,80210.51,0.1,0.2886,0.00015,23.66054]
[1778769521084,32.31,80211.94,0.1,0.28882,0.00015,23.66944]
[1778769526235,32.31,80215.56,0.1,0.28937,0.00015,23.69195]
[1778769526657,32.31,80217.52,0.1,0.28967,0.00015,23.70406]
[1778769526689,32.31,80217.52,0.1,0.28967,0.00015,23.70406]
[1778769526755,32.31,80217.52,0.1,0.28967,0.00015,23.70406]
[1778769527391,32.31,80220.31,0.1,0.2901,0.00015,23.72125]
[1778769532405,32.32,80227.57,0.1,0.29122,0.00015,23.76613]
[1778769533886,32.32,80228.69,0.1,0.29139,0.00015,23.7731]
[1778769533994,32.32,80228.69,0.1,0.29139,0.00015,23.7731]
[1778769534095,32.32,80228.62,0.1,0.29138,0.00015,23.77272]
[1778769535271,32.32,80228.62,0.1,0.29138,0.00015,23.77272]
[1778769535300,32.32,80228.62,0.1,0.29138,0.00015,23.77272]
[1778769537133,32.32,80232.69,0.1,0.29201,0.00015,23.79778]
[1778769537198,32.32,80236.07,0.1,0.29253,0.00015,23.81851]
[1778769543029,32.32,80233.42,0.1,0.29214,0.00015,23.80281]
[1778769548064,32.32,80232.14,0.1,0.29195,0.00015,23.79543]
[1778769551575,32.32,80235.48,0.1,0.29247,0.00015,23.8161]
[1778769557127,32.32,80237.5,0.1,0.29279,0.00015,23.82878]
[1778769560723,32.32,80236.71,0.1,0.29268,0.00015,23.82416]
[1778769560726,32.32,80236.71,0.1,0.29268,0.00015,23.82416]
[1778769563731,32.32,80238.52,0.1,0.29296,0.00015,23.83534]
[1778769563776,32.32,80238.52,0.1,0.29296,0.00015,23.83534]
[1778769563867,32.32,80238.52,0.1,0.29296,0.00015,23.83534]
[1778769564479,32.33,80239.37,0.1,0.29309,0.00015,23.84062]
[1778769569494,32.33,80240.97,0.1,0.29334,0.00015,23.85056]
[1778769574560,32.33,80244.6,0.1,0.29388,0.00015,23.86897]
[1778769578610,32.33,80244.04,0.1,0.2938,0.00015,23.86573]
[1778769582355,32.33,80244.78,0.1,0.29392,0.00015,23.87041]
[1778769582362,32.33,80244.78,0.1,0.29392,0.00015,23.87041]
[1778769584429,32.33,80245.12,0.1,0.29398,0.00015,23.87263]
[1778769584501,32.33,80245.74,0.1,0.29407,0.00015,23.87639]
[1778769590364,32.33,80250.4,0.1,0.29479,0.00015,23.90472]
[1778769595399,32.33,80243.92,0.1,0.2938,0.00015,23.86567]
[1778769597680,32.33,80243.74,0.1,0.29378,0.00015,23.86464]
[1778769598093,32.33,80243.74,0.1,0.29378,0.00015,23.86464]
[1778769598141,32.33,80243.74,0.1,0.29378,0.00015,23.86464]
[1778769598420,32.33,80244.56,0.1,0.2939,0.00015,23.86966]
[1778769603455,32.33,80241.92,0.1,0.2935,0.00015,23.85391]
[1778769605684,32.33,80239.57,0.1,0.29315,0.00015,23.83977]
[1778769605872,32.33,80239.57,0.1,0.29315,0.00015,23.83977]
[1778769605901,32.33,80239.57,0.1,0.29315,0.00015,23.83977]
[1778769606477,32.33,80240.39,0.1,0.29328,0.00015,23.84484]
[1778769607094,32.33,80240.39,0.1,0.29328,0.00015,23.84484]
[1778769607484,32.33,80247.37,0.1,0.29435,0.00015,23.88737]
[1778769612521,32.34,80251.08,0.1,0.29493,0.00015,23.91021]
[1778769613247,32.34,80251.08,0.1,0.29493,0.00015,23.91021]
[1778769613915,32.34,80251.46,0.1,0.29499,0.00015,23.91257]
[1778769614002,32.34,80251.46,0.1,0.29499,0.00015,23.91257]
[1778769614042,32.34,80251.46,0.1,0.29499,0.00015,23.91257]
[1778769614081,32.34,80251.46,0.1,0.29499,0.00015,23.91257]
[1778769614210,32.34,80251.46,0.1,0.29499,0.00015,23.91257]
[1778769614245,32.34,80251.46,0.1,0.29499,0.00015,23.91257]
[1778769614517,32.34,80251.46,0.1,0.29499,0.00015,23.91257]
[1778769614533,32.34,80254.69,0.1,0.29549,0.00015,23.93214]
[1778769614687,32.34,80254.69,0.1,0.29549,0.00015,23.93214]
[1778769614733,32.34,80254.69,0.1,0.29549,0.00015,23.93214]
[1778769614890,32.34,80254.69,0.1,0.29549,0.00015,23.93214]
[1778769614910,32.34,80254.69,0.1,0.29549,0.00015,23.93214]
[1778769615098,32.34,80254.69,0.1,0.29549,0.00015,23.93214]
[1778769615117,32.34,80254.69,0.1,0.29549,0.00015,23.93214]
[1778769615316,32.34,80254.69,0.1,0.29549,0.00015,23.93214]
[1778769615353,32.34,80254.69,0.1,0.29549,0.00015,23.93214]
[1778769615531,32.34,80254.69,0.1,0.29549,0.00015,23.93214]
[1778769615557,32.34,80254.69,0.1,0.29549,0.00015,23.93214]
[1778769615542,32.34,80262.47,0.1,0.29669,0.00015,23.97912]
[1778769615777,32.34,80262.47,0.1,0.29669,0.00015,23.97912]
[1778769615796,32.34,80262.47,0.1,0.29669,0.00015,23.97912]
[1778769615803,32.34,80262.47,0.1,0.29669,0.00015,23.97912]
[1778769615807,32.34,80262.47,0.1,0.29669,0.00015,23.97912]
[1778769615937,32.34,80262.47,0.1,0.29669,0.00015,23.97912]
[1778769616550,32.34,80270.03,0.1,0.29786,0.00015,24.02453]
[1778769616741,32.34,80270.03,0.1,0.29786,0.00015,24.02453]
[1778769616769,32.34,80270.03,0.1,0.29786,0.00015,24.02453]
[1778769616965,32.34,80270.03,0.1,0.29786,0.00015,24.02453]
[1778769617595,32.34,80273.81,0.1,0.29845,0.00015,24.04715]
[1778769618117,32.34,80273.81,0.1,0.29845,0.00015,24.04715]
[1778769619188,32.34,80279.11,0.1,0.29927,0.00015,24.07877]
[1778769619189,32.34,80279.11,0.1,0.29927,0.00015,24.07877]
[1778769619592,32.34,80303.57,0.1,0.30307,0.00016,24.22345]
[1778769620601,32.34,80311.94,0.1,0.30438,0.00016,24.27247]
[1778769620884,32.34,80311.94,0.1,0.30438,0.00016,24.27247]
[1778769621123,32.34,80311.94,0.1,0.30438,0.00016,24.27247]
[1778769621575,32.34,80311.94,0.1,0.30438,0.00016,24.27247]
[1778769621617,32.34,80330.72,0.1,0.30731,0.00016,24.38136]
[1778769622627,32.34,80332.58,0.1,0.30759,0.00016,24.39188]
[1778769623633,32.34,80323.61,0.1,0.30619,0.00016,24.3401]
[1778769628683,32.33,80324.36,0.1,0.30628,0.00016,24.34345]
[1778769628981,32.33,80324.36,0.1,0.30628,0.00016,24.34345]
[1778769629052,32.33,80324.36,0.1,0.30628,0.00016,24.34345]
[1778769629347,32.33,80324.36,0.1,0.30628,0.00016,24.34345]
[1778769629402,32.33,80324.36,0.1,0.30628,0.00016,24.34345]
[1778769629671,32.33,80319.96,0.1,0.30559,0.00016,24.31768]
[1778769630023,32.33,80319.96,0.1,0.30559,0.00016,24.31768]
[1778769630052,32.33,80319.96,0.1,0.30559,0.00016,24.31768]
[1778769630678,32.33,80308.42,0.1,0.30378,0.00016,24.25014]
[1778769631270,32.33,80308.42,0.1,0.30378,0.00016,24.25014]
[1778769631465,32.33,80308.42,0.1,0.30378,0.00016,24.25014]
[1778769631695,32.33,80299.25,0.1,0.30232,0.00016,24.1922]
[1778769631866,32.33,80299.25,0.1,0.30232,0.00016,24.1922]
[1778769631897,32.33,80299.25,0.1,0.30232,0.00016,24.1922]
[1778769632698,32.33,80305.78,0.1,0.30334,0.00016,24.23049]
[1778769635679,32.33,80312.97,0.1,0.30446,0.00016,24.27262]
[1778769635692,32.33,80312.97,0.1,0.30446,0.00016,24.27262]
[1778769635698,32.33,80312.97,0.1,0.30446,0.00016,24.27262]
[1778769635714,32.33,80311.51,0.1,0.30423,0.00016,24.26393]
[1778769638240,32.33,80314.93,0.1,0.30475,0.00016,24.28357]
[1778769638271,32.33,80314.93,0.1,0.30475,0.00016,24.28357]
[1778769640043,32.32,80315.24,0.1,0.30479,0.00016,24.285]
[1778769640748,32.32,80314.79,0.1,0.30471,0.00016,24.28219]
[1778769645213,32.32,80310.6,0.1,0.30404,0.00016,24.25695]
[1778769645294,32.32,80307.39,0.1,0.30353,0.00016,24.23797]
[1778769650548,32.32,80304.29,0.1,0.30304,0.00016,24.21932]
[1778769651812,32.31,80312.47,0.1,0.3043,0.00016,24.2668]
[1778769652547,32.31,80312.47,0.1,0.3043,0.00016,24.2668]
[1778769652649,32.31,80312.47,0.1,0.3043,0.00016,24.2668]
[1778769652750,32.31,80311.79,0.1,0.30419,0.00016,24.26263]
[1778769654496,32.31,80311.79,0.1,0.30419,0.00016,24.26263]
[1778769654532,32.31,80311.79,0.1,0.30419,0.00016,24.26263]
[1778769654611,32.31,80311.79,0.1,0.30419,0.00016,24.26263]
[1778769654653,32.31,80311.79,0.1,0.30419,0.00016,24.26263]
[1778769654806,32.31,80315.19,0.1,0.30471,0.00016,24.28212]
[1778769655273,32.31,80315.19,0.1,0.30471,0.00016,24.28212]
[1778769655772,32.31,80318.57,0.1,0.30523,0.00016,24.30162]
[1778769658644,32.3,80322.7,0.1,0.3058,0.00016,24.32307]
[1778769658761,32.29,80320.76,0.1,0.30543,0.00016,24.30938]
[1778769659966,32.29,80324.33,0.1,0.30598,0.00016,24.32993]
[1778769660014,32.29,80324.33,0.1,0.30598,0.00016,24.32993]
[1778769660108,32.29,80324.33,0.1,0.30598,0.00016,24.32993]
[1778769660163,32.29,80324.33,0.1,0.30598,0.00016,24.32993]
[1778769660399,32.29,80324.33,0.1,0.30598,0.00016,24.32993]
[1778769662141,32.27,80335.28,0.1,0.30762,0.00016,24.39039]
[1778769662847,32.27,80333.15,0.1,0.30727,0.00016,24.37779]
[1778769662878,32.27,80333.15,0.1,0.30727,0.00016,24.37779]
[1778769664790,32.27,80336.03,0.1,0.30772,0.00016,24.39444]
[1778769665236,32.27,80336.03,0.1,0.30772,0.00016,24.39416]
[1778769665271,32.27,80336.03,0.1,0.30772,0.00016,24.39416]
[1778769668368,32.26,80334.63,0.1,0.30747,0.00016,24.38523]
[1778769668418,32.26,80334.63,0.1,0.30747,0.00016,24.38523]
[1778769668499,32.26,80334.63,0.1,0.30747,0.00016,24.38523]
[1778769668703,32.25,80333.25,0.1,0.30717,0.00016,24.37438]
[1778769668893,32.25,80333.25,0.1,0.30717,0.00016,24.37438]
[1778769669523,32.25,80326.99,0.1,0.30618,0.00016,24.33779]
[1778769672994,32.25,80320.47,0.1,0.30515,0.00016,24.29935]
[1778769673008,32.25,80320.47,0.1,0.30515,0.00016,24.29935]
[1778769673737,32.24,80320.22,0.1,0.3051,0.00016,24.29749]
[1778769678798,32.24,80316.98,0.1,0.30457,0.00016,24.27774]
[1778769682865,32.24,80308.99,0.1,0.30329,0.00016,24.2299]
[1778769683110,32.24,80308.99,0.1,0.30329,0.00016,24.2299]
[1778769683764,32.24,80308.26,0.1,0.30317,0.00016,24.22543]
[1778769688789,32.23,80307.27,0.1,0.303,0.00016,24.21895]
[1778769693808,32.23,80310.64,0.1,0.30348,0.00016,24.23396]
[1778769695492,32.23,80314.99,0.1,0.30415,0.00016,24.25916]
[1778769695777,32.23,80316.61,0.1,0.3044,0.00016,24.26846]
[1778769700786,32.22,80316.09,0.1,0.30429,0.00016,24.26458]
[1778769705816,32.22,80318.12,0.1,0.30458,0.00016,24.27549]
[1778769710849,32.21,80318.68,0.1,0.30464,0.00016,24.2778]
[1778769713377,32.21,80326.38,0.1,0.30584,0.00016,24.32221]
[1778769713415,32.21,80326.38,0.1,0.30584,0.00016,24.32221]
[1778769713449,32.21,80326.38,0.1,0.30584,0.00016,24.32221]
[1778769713516,32.21,80326.38,0.1,0.30584,0.00016,24.32221]
[1778769713545,32.21,80326.38,0.1,0.30584,0.00016,24.32221]
[1778769713815,32.21,80326.38,0.1,0.30584,0.00016,24.32221]
[1778769713862,32.21,80323.48,0.1,0.30537,0.00016,24.30506]
[1778769714322,32.21,80323.48,0.1,0.30537,0.00016,24.30506]
[1778769714472,32.21,80323.48,0.1,0.30537,0.00016,24.30506]
[1778769714627,32.21,80323.48,0.1,0.30537,0.00016,24.30506]
[1778769714761,32.21,80323.48,0.1,0.30537,0.00016,24.30506]
[1778769714855,32.21,80285.45,0.1,0.29942,0.00016,24.08016]
[1778769714956,32.21,80285.45,0.1,0.29942,0.00016,24.08016]
[1778769715008,32.21,80285.45,0.1,0.29942,0.00016,24.08016]
[1778769715119,32.21,80285.45,0.1,0.29942,0.00016,24.08016]
[1778769715330,32.21,80285.45,0.1,0.29942,0.00016,24.08016]
[1778769715388,32.21,80285.45,0.1,0.29942,0.00016,24.08016]
[1778769715557,32.21,80285.45,0.1,0.29942,0.00016,24.08016]
[1778769715593,32.21,80285.45,0.1,0.29942,0.00016,24.08016]
[1778769715780,32.21,80285.45,0.1,0.29942,0.00016,24.08016]
[1778769715805,32.21,80285.45,0.1,0.29942,0.00016,24.08016]
[1778769715826,32.21,80285.45,0.1,0.29942,0.00016,24.08016]
[1778769715822,32.21,80274.4,0.1,0.2977,0.00016,24.01378]
[1778769716283,32.21,80274.4,0.1,0.2977,0.00016,24.01376]
[1778769720207,32.21,80274.84,0.1,0.29777,0.00016,24.01635]
[1778769720312,32.21,80274.84,0.1,0.29777,0.00016,24.01634]
[1778769721227,32.21,80274.84,0.1,0.29777,0.00016,24.01634]
[1778769721243,32.21,80274.84,0.1,0.29777,0.00016,24.01634]
[1778769721426,32.21,80278.39,0.1,0.29832,0.00016,24.03767]
[1778769722338,32.21,80278.39,0.1,0.29832,0.00016,24.03767]
[1778769722353,32.21,80278.39,0.1,0.29832,0.00016,24.03767]
[1778769722384,32.21,80278.39,0.1,0.29832,0.00016,24.03767]
[1778769722550,32.21,80278.39,0.1,0.29832,0.00016,24.03767]
[1778769722725,32.21,80278.39,0.1,0.29832,0.00016,24.03767]
[1778769723163,32.21,80283.65,0.1,0.29914,0.00016,24.06919]
[1778769723374,32.21,80283.65,0.1,0.29914,0.00016,24.06919]
[1778769723508,32.21,80283.65,0.1,0.29914,0.00016,24.06919]
[1778769723542,32.21,80283.65,0.1,0.29914,0.00016,24.06919]
[1778769723575,32.21,80283.65,0.1,0.29914,0.00016,24.06919]
[1778769723757,32.21,80283.65,0.1,0.29914,0.00016,24.06919]
[1778769723777,32.21,80283.65,0.1,0.29914,0.00016,24.06919]
[1778769723839,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769723993,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769724013,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769724079,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769724102,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769724197,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769724222,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769724408,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769724441,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769724602,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769724629,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769724800,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769724835,32.21,80299.95,0.1,0.30168,0.00016,24.16622]
[1778769724844,32.21,80305.63,0.1,0.30257,0.00016,24.1998]
[1778769725013,32.21,80305.63,0.1,0.30257,0.00016,24.1998]
[1778769725038,32.21,80305.63,0.1,0.30257,0.00016,24.1998]
[1778769725237,32.21,80305.63,0.1,0.30257,0.00016,24.1998]
[1778769725268,32.21,80305.63,0.1,0.30257,0.00016,24.1998]
[1778769725453,32.21,80305.63,0.1,0.30257,0.00016,24.1998]
[1778769725474,32.21,80305.63,0.1,0.30257,0.00016,24.1998]
[1778769725656,32.21,80305.63,0.1,0.30257,0.00016,24.1998]
[1778769725667,32.21,80305.63,0.1,0.30257,0.00016,24.1998]
[1778769725676,32.21,80305.63,0.1,0.30257,0.00016,24.1998]
[1778769725680,32.21,80305.63,0.1,0.30257,0.00016,24.1998]
[1778769725757,32.21,80315.59,0.1,0.30412,0.00016,24.25838]
[1778769728369,32.2,80318.77,0.1,0.30461,0.00016,24.27666]
[1778769729587,32.2,80318.77,0.1,0.30461,0.00016,24.27666]
[1778769729625,32.2,80318.77,0.1,0.30461,0.00016,24.27666]
[1778769729739,32.2,80315.94,0.1,0.30416,0.00016,24.25991]
[1778769730431,32.2,80315.94,0.1,0.30416,0.00016,24.25991]
[1778769730447,32.2,80315.94,0.1,0.30416,0.00016,24.25991]
[1778769730501,32.2,80315.94,0.1,0.30416,0.00016,24.25991]
[1778769730532,32.2,80316.7,0.1,0.30428,0.00016,24.26422]
[1778769733892,32.2,80316.89,0.1,0.3043,0.00016,24.26502]
[1778769739446,32.19,80325.91,0.1,0.30568,0.00016,24.31651]
[1778769741163,32.19,80325.39,0.1,0.30559,0.00016,24.31327]
[1778769742080,32.19,80325.99,0.1,0.30568,0.00016,24.31658]
[1778769742317,32.19,80325.99,0.1,0.30568,0.00016,24.31658]
[1778769745512,32.19,80333.78,0.1,0.30689,0.00016,24.36134]
[1778769745658,32.19,80333.78,0.1,0.30689,0.00016,24.36134]
[1778769745709,32.19,80333.78,0.1,0.30689,0.00016,24.36134]
[1778769746675,32.19,80337.26,0.1,0.30743,0.00016,24.38132]
[1778769746923,32.19,80339.3,0.1,0.30774,0.00016,24.39291]
[1778769747504,32.19,80339.3,0.1,0.30773,0.00016,24.39267]
[1778769750145,32.18,80341.07,0.1,0.308,0.00016,24.40243]
[1778769750194,32.18,80341.07,0.1,0.308,0.00016,24.40243]
[1778769750940,32.18,80342.66,0.1,0.30824,0.00016,24.41138]
[1778769751031,32.18,80342.66,0.1,0.30824,0.00016,24.41138]
[1778769751103,32.18,80342.66,0.1,0.30824,0.00016,24.41138]
[1778769751132,32.18,80342.66,0.1,0.30824,0.00016,24.41138]
[1778769751142,32.18,80342.66,0.1,0.30824,0.00016,24.41138]
[1778769751196,32.18,80342.66,0.1,0.30824,0.00016,24.41138]
[1778769751530,32.18,80342.8,0.1,0.30823,0.00016,24.40801]
[1778769756565,32.18,80334.7,0.1,0.30693,0.00016,24.35995]
[1778769757169,32.18,80334.7,0.1,0.30693,0.00016,24.35995]
[1778769757223,32.18,80334.7,0.1,0.30693,0.00016,24.35995]
[1778769757540,32.18,80334.7,0.1,0.30693,0.00016,24.35995]
[1778769757575,32.17,80333.27,0.1,0.3067,0.00016,24.35142]
[1778769759244,32.17,80333.27,0.1,0.30669,0.00016,24.35121]
[1778769759265,32.17,80333.27,0.1,0.30669,0.00016,24.35121]
[1778769759903,32.17,80324.74,0.1,0.30534,0.00016,24.30125]
[1778769763833,32.17,80318.28,0.1,0.30431,0.00016,24.26287]
[1778769763883,32.17,80318.28,0.1,0.30431,0.00016,24.26287]
[1778769764622,32.17,80314.58,0.1,0.30373,0.00016,24.24084]
[1778769767305,32.17,80312.37,0.1,0.30337,0.00016,24.2276]
[1778769767448,32.17,80312.37,0.1,0.30337,0.00016,24.2276]
[1778769767457,32.17,80312.37,0.1,0.30337,0.00016,24.2276]
[1778769767647,32.17,80316.04,0.1,0.30395,0.00016,24.2491]
[1778769772682,32.16,80318.55,0.1,0.30432,0.00016,24.26323]
[1778769777718,32.16,80314.65,0.1,0.30369,0.00016,24.23973]
[1778769782752,32.16,80316.69,0.1,0.304,0.00016,24.25125]
[1778769786693,32.16,80316.45,0.1,0.30396,0.00016,24.24964]
[1778769786779,32.16,80316.47,0.1,0.30395,0.00016,24.24957]
[1778769787931,32.16,80305.61,0.1,0.30225,0.00016,24.18539]
[1778769789145,32.16,80305.61,0.1,0.30225,0.00016,24.18529]
[1778769789228,32.16,80305.61,0.1,0.30225,0.00016,24.18529]
[1778769789318,32.16,80305.61,0.1,0.30225,0.00016,24.18529]
[1778769789489,32.16,80305.61,0.1,0.30225,0.00016,24.18529]
[1778769789503,32.16,80305.61,0.1,0.30225,0.00016,24.18529]
[1778769789524,32.16,80305.61,0.1,0.30225,0.00016,24.18529]
[1778769789622,32.16,80305.61,0.1,0.30225,0.00016,24.18529]
[1778769789735,32.16,80305.61,0.1,0.30225,0.00016,24.18529]
[1778769789749,32.16,80305.61,0.1,0.30225,0.00016,24.18529]
[1778769789836,32.16,80312.22,0.1,0.30328,0.00016,24.22427]
[1778769789975,32.16,80312.22,0.1,0.30328,0.00016,24.22427]
[1778769789984,32.16,80312.22,0.1,0.30328,0.00016,24.22427]
[1778769790245,32.16,80312.22,0.1,0.30328,0.00016,24.22427]
[1778769790278,32.16,80312.22,0.1,0.30328,0.00016,24.22427]
[1778769790468,32.16,80312.22,0.1,0.30328,0.00016,24.22427]
[1778769790481,32.16,80312.22,0.1,0.30328,0.00016,24.22427]
[1778769790708,32.16,80312.22,0.1,0.30328,0.00016,24.22427]
[1778769790717,32.16,80312.22,0.1,0.30328,0.00016,24.22427]
[1778769790734,32.16,80312.22,0.1,0.30328,0.00016,24.22427]
[1778769790739,32.16,80312.22,0.1,0.30328,0.00016,24.22427]
[1778769790811,32.16,80312.77,0.1,0.30337,0.00016,24.22751]
[1778769793101,32.16,80312.59,0.1,0.30333,0.00016,24.22629]
[1778769793110,32.16,80312.59,0.1,0.30333,0.00016,24.22629]
[1778769793559,32.16,80312.59,0.1,0.30333,0.00016,24.22629]
[1778769793584,32.16,80312.59,0.1,0.30333,0.00016,24.22629]
[1778769793793,32.16,80312.59,0.1,0.30333,0.00016,24.22629]
[1778769793817,32.16,80312.59,0.1,0.30333,0.00016,24.22629]
[1778769793860,32.16,80306.58,0.1,0.30239,0.00016,24.19071]
[1778769796203,32.15,80305.61,0.1,0.30223,0.00016,24.1848]
[1778769796896,32.15,80304.56,0.1,0.30207,0.00016,24.1785]
[1778769801943,32.15,80304.97,0.1,0.30212,0.00016,24.18067]
[1778769802949,32.15,80306.79,0.1,0.30241,0.00016,24.19138]
[1778769802998,32.15,80306.79,0.1,0.30241,0.00016,24.19132]
[1778769803127,32.15,80306.79,0.1,0.30241,0.00016,24.19132]
[1778769803444,32.15,80306.79,0.1,0.30241,0.00016,24.19132]
[1778769805479,32.15,80305.11,0.1,0.30214,0.00016,24.18124]
[1778769805913,32.15,80304.85,0.1,0.3021,0.00016,24.17965]
[1778769810949,32.15,80298.17,0.1,0.30105,0.00016,24.13989]
[1778769815969,32.15,80297.34,0.1,0.30089,0.00016,24.13096]
[1778769821957,32.15,80303.13,0.1,0.3018,0.00016,24.16537]
[1778769822030,32.15,80303.13,0.1,0.3018,0.00016,24.16537]
[1778769822303,32.15,80303.13,0.1,0.3018,0.00016,24.16537]
[1778769822336,32.15,80303.13,0.1,0.3018,0.00016,24.16537]
[1778769822543,32.15,80303.13,0.1,0.3018,0.00016,24.16537]
[1778769822588,32.15,80303.13,0.1,0.3018,0.00016,24.16537]
[1778769822644,32.15,80309.24,0.1,0.30276,0.00016,24.20155]
[1778769824867,32.15,80309.24,0.1,0.30276,0.00016,24.20155]
[1778769824966,32.15,80308.0,0.1,0.30256,0.00016,24.1942]
[1778769825589,32.15,80308.0,0.1,0.30256,0.00016,24.1942]
[1778769825600,32.15,80308.0,0.1,0.30256,0.00016,24.1942]
[1778769825607,32.15,80307.66,0.1,0.30251,0.00016,24.19218]
[1778769831090,32.15,80307.02,0.1,0.3024,0.00016,24.18822]
[1778769833185,32.15,80306.54,0.1,0.30233,0.00016,24.18529]
[1778769833370,32.15,80306.54,0.1,0.30233,0.00016,24.18529]
[1778769833935,32.15,80305.9,0.1,0.30222,0.00016,24.18145]
[1778769835121,32.15,80310.56,0.1,0.30295,0.00016,24.20901]
[1778769838966,32.15,80301.78,0.1,0.30158,0.00016,24.15695]
[1778769843970,32.15,80301.04,0.1,0.30146,0.00016,24.15258]
[1778769849008,32.15,80303.13,0.1,0.30179,0.00016,24.16497]
[1778769854066,32.15,80305.74,0.1,0.30219,0.00016,24.18024]
[1778769856142,32.15,80304.1,0.1,0.30193,0.00016,24.17046]
[1778769856786,32.15,80303.74,0.1,0.30188,0.00016,24.16826]
[1778769859287,32.15,80295.56,0.1,0.30059,0.00016,24.11948]
[1778769864534,32.15,80292.68,0.1,0.30014,0.00016,24.10222]
[1778769870363,32.14,80293.25,0.1,0.30022,0.00016,24.10534]
[1778769875398,32.14,80295.47,0.1,0.30054,0.00016,24.11437]
[1778769879457,32.14,80287.16,0.1,0.29924,0.00016,24.06455]
[1778769880374,32.14,80287.16,0.1,0.29924,0.00016,24.06455]
[1778769880439,32.14,80287.16,0.1,0.29924,0.00016,24.06455]
[1778769880580,32.14,80282.8,0.1,0.29856,0.00016,24.03838]
[1778769882637,32.14,80296.62,0.1,0.30071,0.00016,24.12085]
[1778769884907,32.14,80296.62,0.1,0.30071,0.00016,24.12083]
[1778769884939,32.14,80296.62,0.1,0.30071,0.00016,24.12083]
[1778769886429,32.14,80301.43,0.1,0.30146,0.00016,24.14937]
[1778769886435,32.14,80301.43,0.1,0.30146,0.00016,24.14937]
[1778769886998,32.14,80303.66,0.1,0.3018,0.00016,24.16258]
[1778769892011,32.14,80304.05,0.1,0.30186,0.00016,24.16475]
[1778769897073,32.14,80312.29,0.1,0.30315,0.00016,24.21332]
[1778769902100,32.14,80318.41,0.1,0.3041,0.00016,24.24912]
[1778769902701,32.14,80318.41,0.1,0.3041,0.00016,24.24912]
[1778769903023,32.14,80318.41,0.1,0.3041,0.00016,24.24912]
[1778769903028,32.14,80318.41,0.1,0.3041,0.00016,24.24912]
[1778769903061,32.14,80318.41,0.1,0.3041,0.00016,24.24912]
[1778769902985,32.14,80320.06,0.1,0.30436,0.00016,24.25876]
[1778769904008,32.14,80333.72,0.1,0.3065,0.00016,24.33862]
[1778769904476,32.14,80333.72,0.1,0.3065,0.00016,24.33862]
[1778769904567,32.14,80333.72,0.1,0.3065,0.00016,24.33862]
[1778769904823,32.14,80333.72,0.1,0.3065,0.00016,24.33862]
[1778769904972,32.14,80333.72,0.1,0.3065,0.00016,24.33862]
[1778769905086,32.14,80344.97,0.1,0.30828,0.00016,24.40387]
[1778769905183,32.14,80344.97,0.1,0.30828,0.00016,24.40387]
[1778769905214,32.14,80344.97,0.1,0.30828,0.00016,24.40387]
[1778769905457,32.14,80344.97,0.1,0.30828,0.00016,24.40387]
[1778769905495,32.14,80344.97,0.1,0.30828,0.00016,24.40387]
[1778769905661,32.14,80344.97,0.1,0.30828,0.00016,24.40387]
[1778769905682,32.14,80344.97,0.1,0.30828,0.00016,24.40387]
[1778769905880,32.14,80344.97,0.1,0.30828,0.00016,24.40387]
[1778769905904,32.14,80344.97,0.1,0.30828,0.00016,24.40387]
[1778769905914,32.14,80347.09,0.1,0.30861,0.00016,24.416]
[1778769906118,32.14,80347.09,0.1,0.30861,0.00016,24.416]
[1778769906139,32.14,80347.09,0.1,0.30861,0.00016,24.416]
[1778769906318,32.14,80347.09,0.1,0.30861,0.00016,24.416]
[1778769906356,32.14,80347.09,0.1,0.30861,0.00016,24.416]
[1778769906562,32.14,80347.09,0.1,0.30861,0.00016,24.416]
[1778769906592,32.14,80347.09,0.1,0.30861,0.00016,24.416]
[1778769906810,32.14,80347.09,0.1,0.30861,0.00016,24.416]
[1778769906838,32.14,80347.09,0.1,0.30861,0.00016,24.416]
[1778769907017,32.14,80347.09,0.1,0.30861,0.00016,24.416]
[1778769907052,32.14,80347.09,0.1,0.30861,0.00016,24.416]
[1778769906872,32.14,80345.59,0.1,0.30836,0.00016,24.40714]
[1778769907215,32.14,80345.59,0.1,0.30836,0.00016,24.40714]
[1778769907257,32.14,80345.59,0.1,0.30836,0.00016,24.40714]
[1778769907419,32.14,80345.59,0.1,0.30836,0.00016,24.40714]
[1778769908081,32.14,80347.87,0.1,0.30872,0.00016,24.42012]
[1778769908217,32.14,80347.87,0.1,0.30872,0.00016,24.42012]
[1778769908376,32.14,80347.87,0.1,0.30872,0.00016,24.42012]
[1778769908448,32.14,80347.87,0.1,0.30872,0.00016,24.42012]
[1778769908778,32.14,80347.87,0.1,0.30872,0.00016,24.42012]
[1778769908819,32.13,80371.75,0.1,0.3125,0.00016,24.55687]
[1778769910026,32.13,80371.75,0.1,0.3125,0.00016,24.55687]
[1778769910051,32.13,80371.75,0.1,0.3125,0.00016,24.55687]
[1778769910934,32.13,80372.58,0.1,0.31263,0.00016,24.56171]
[1778769910942,32.13,80372.58,0.1,0.31263,0.00016,24.56171]
[1778769910944,32.13,80372.58,0.1,0.31263,0.00016,24.56171]
[1778769911078,32.13,80372.58,0.1,0.31263,0.00016,24.56171]
[1778769911033,32.13,80361.39,0.1,0.31086,0.00016,24.49784]
[1778769911095,32.13,80361.39,0.1,0.31086,0.00016,24.49784]
[1778769911101,32.13,80361.39,0.1,0.31086,0.00016,24.49784]
[1778769911652,32.13,80361.39,0.1,0.31085,0.00016,24.49762]
[1778769914732,32.13,80367.07,0.1,0.31174,0.00016,24.52977]
[1778769914742,32.13,80367.07,0.1,0.31174,0.00016,24.52977]
[1778769915052,32.13,80367.12,0.1,0.31174,0.00016,24.52986]
[1778769915868,32.13,80367.12,0.1,0.31174,0.00016,24.52986]
[1778769915968,32.13,80365.68,0.1,0.31151,0.00016,24.52143]
[1778769919707,32.13,80357.02,0.1,0.31011,0.00016,24.47103]
[1778769922133,32.12,80355.93,0.1,0.30993,0.00016,24.46444]
[1778769922140,32.12,80355.93,0.1,0.30993,0.00016,24.46444]
[1778769922728,32.12,80355.55,0.1,0.30987,0.00016,24.46209]
[1778769923386,32.12,80355.55,0.1,0.30987,0.00016,24.46209]
[1778769924705,32.12,80352.56,0.1,0.30939,0.00016,24.44472]
[1778769925018,32.12,80358.32,0.1,0.3103,0.00016,24.47772]
[1778769930789,32.12,80358.95,0.1,0.31037,0.00016,24.48028]
[1778769934813,32.11,80371.02,0.1,0.31224,0.00016,24.54469]
[1778769939847,32.11,80367.5,0.1,0.31165,0.00016,24.52355]
[1778769944882,32.1,80364.32,0.1,0.31111,0.00016,24.50435]
[1778769949922,32.1,80369.51,0.1,0.31191,0.00016,24.53301]
[1778769952669,32.09,80368.85,0.1,0.31179,0.00016,24.52879]
[1778769954261,32.09,80369.99,0.1,0.31196,0.00016,24.53487]
[1778769954477,32.09,80369.99,0.1,0.31196,0.00016,24.53487]
[1778769954617,32.09,80369.99,0.1,0.31196,0.00016,24.53487]
[1778769954690,32.09,80369.99,0.1,0.31196,0.00016,24.53487]
[1778769954704,32.09,80369.99,0.1,0.31196,0.00016,24.53487]
[1778769955047,32.09,80376.73,0.1,0.31302,0.00016,24.57305]
[1778769957944,32.09,80382.3,0.1,0.3139,0.00016,24.60421]
[1778769958374,32.09,80381.81,0.1,0.31382,0.00016,24.60134]
[1778769958501,32.09,80381.81,0.1,0.31382,0.00016,24.60134]
[1778769958567,32.09,80381.81,0.1,0.31382,0.00016,24.60134]
[1778769958577,32.09,80381.81,0.1,0.31382,0.00016,24.60134]
[1778769964023,32.09,80384.91,0.1,0.31429,0.00016,24.61836]
[1778769969057,32.08,80379.63,0.1,0.31344,0.00016,24.58796]
[1778769970797,32.08,80380.36,0.1,0.31355,0.00016,24.59204]
[1778769970812,32.08,80380.36,0.1,0.31355,0.00016,24.59204]
[1778769971071,32.08,80380.36,0.1,0.31355,0.00016,24.59196]
[1778769976107,32.08,80379.35,0.1,0.31338,0.00016,24.5859]
[1778769976377,32.08,80379.35,0.1,0.31338,0.00016,24.5859]
[1778769976472,32.08,80379.35,0.1,0.31338,0.00016,24.5859]
[1778769977113,32.08,80373.7,0.1,0.31248,0.00016,24.5537]
[1778769978596,32.08,80368.36,0.1,0.31163,0.00016,24.52319]
[1778769978664,32.08,80368.36,0.1,0.31163,0.00016,24.52319]
[1778769979141,32.08,80368.36,0.1,0.31163,0.00016,24.52319]
[1778769979238,32.08,80374.1,0.1,0.31254,0.00016,24.55595]
[1778769979373,32.08,80374.1,0.1,0.31254,0.00016,24.55595]
[1778769979852,32.08,80374.1,0.1,0.31254,0.00016,24.55595]
[1778769979965,32.08,80374.1,0.1,0.31254,0.00016,24.55595]
[1778769980181,32.08,80414.22,0.1,0.31895,0.00016,24.78152]
[1778769980527,32.08,80414.22,0.1,0.31895,0.00016,24.78152]
[1778769980585,32.08,80414.22,0.1,0.31895,0.00016,24.78152]
[1778769980788,32.08,80414.22,0.1,0.31895,0.00016,24.78152]
[1778769980849,32.08,80414.22,0.1,0.31895,0.00016,24.78152]
[1778769980908,32.08,80414.22,0.1,0.31895,0.00016,24.78152]
[1778769981183,32.08,80414.22,0.1,0.31895,0.00016,24.78152]
[1778769981155,32.08,80414.4,0.1,0.31897,0.00016,24.78229]
[1778769981311,32.08,80414.4,0.1,0.31897,0.00016,24.78229]
[1778769981428,32.08,80414.4,0.1,0.31897,0.00016,24.78229]
[1778769981716,32.08,80414.4,0.1,0.31897,0.00016,24.78229]
[1778769981740,32.08,80414.4,0.1,0.31897,0.00016,24.78229]
[1778769981918,32.08,80414.4,0.1,0.31897,0.00016,24.78229]
[1778769981947,32.08,80414.4,0.1,0.31897,0.00016,24.78229]
[1778769982137,32.08,80414.4,0.1,0.31897,0.00016,24.78229]
[1778769982155,32.08,80414.4,0.1,0.31897,0.00016,24.78229]
[1778769982167,32.08,80420.65,0.1,0.31998,0.00016,24.81688]
[1778769982274,32.08,80420.65,0.1,0.31998,0.00016,24.81688]
[1778769983157,32.08,80420.65,0.1,0.31997,0.00016,24.81668]
[1778769987411,32.07,80422.29,0.1,0.32021,0.00016,24.82494]
[1778769988192,32.07,80423.06,0.1,0.32033,0.00016,24.82899]
[1778769992125,32.07,80423.93,0.1,0.32045,0.00016,24.83339]
[1778769992174,32.07,80423.93,0.1,0.32045,0.00016,24.83339]
[1778769992311,32.07,80429.26,0.1,0.32128,0.00016,24.85843]
[1778769992475,32.07,80429.26,0.1,0.32128,0.00016,24.85843]
[1778769992738,32.07,80429.26,0.1,0.32128,0.00016,24.85843]
[1778769992753,32.07,80429.26,0.1,0.32128,0.00016,24.85843]
[1778769993113,32.07,80434.57,0.1,0.32212,0.00016,24.8871]
[1778769994798,32.07,80440.49,0.1,0.32307,0.00016,24.91944]
[1778769994836,32.07,80440.49,0.1,0.32307,0.00016,24.91944]
[1778769994852,32.07,80440.49,0.1,0.32307,0.00016,24.91944]
[1778769994938,32.07,80440.49,0.1,0.32307,0.00016,24.91944]
[1778769995039,32.06,80443.5,0.1,0.32355,0.00016,24.93557]
[1778769995443,32.06,80443.5,0.1,0.32355,0.00016,24.93557]
[1778769995465,32.06,80443.5,0.1,0.32355,0.00016,24.93557]
[1778769995596,32.06,80437.01,0.1,0.3225,0.00016,24.90019]
[1778769998579,32.06,80429.86,0.1,0.32133,0.00016,24.86027]
[1778769998641,32.06,80423.03,0.1,0.32023,0.00016,24.82266]
[1778770003823,32.05,80419.68,0.1,0.31965,0.00016,24.803]
[1778770009348,32.05,80420.43,0.1,0.31975,0.00016,24.80627]
[1778770014540,32.04,80417.84,0.1,0.31931,0.00016,24.7911]
[1778770020592,32.04,80424.02,0.1,0.32028,0.00016,24.82453]
[1778770023351,32.04,80433.63,0.1,0.3218,0.00016,24.87669]
[1778770023526,32.04,80433.63,0.1,0.3218,0.00016,24.87669]
[1778770024177,32.03,80437.05,0.1,0.32235,0.00016,24.89522]
[1778770024749,32.03,80437.05,0.1,0.32235,0.00016,24.89522]
[1778770026819,32.03,80443.41,0.1,0.32337,0.00016,24.92974]
[1778770028701,32.03,80433.87,0.1,0.3218,0.00016,24.87685]
[1778770029018,32.03,80433.87,0.1,0.3218,0.00016,24.87685]
[1778770030560,32.03,80434.08,0.1,0.32183,0.00016,24.87758]
[1778770030813,32.03,80433.32,0.1,0.3217,0.00016,24.87319]
[1778770033036,32.03,80433.32,0.1,0.3217,0.00016,24.87319]
[1778770033046,32.02,80431.26,0.1,0.32135,0.00016,24.86146]
[1778770038149,32.02,80436.56,0.1,0.32218,0.00016,24.88974]
[1778770038230,32.02,80433.49,0.1,0.32168,0.00016,24.87267]
[1778770039894,32.02,80432.2,0.1,0.32146,0.00016,24.86538]
[1778770039970,32.02,80432.2,0.1,0.32146,0.00016,24.86538]
[1778770040178,32.01,80432.92,0.1,0.32157,0.00016,24.86913]
[1778770040260,32.01,80432.92,0.1,0.32157,0.00016,24.86913]
[1778770040288,32.01,80432.92,0.1,0.32157,0.00016,24.86913]
[1778770040498,32.01,80432.92,0.1,0.32157,0.00016,24.86913]
[1778770041237,32.01,80443.05,0.1,0.3232,0.00016,24.9244]
[1778770043032,32.01,80443.05,0.1,0.3232,0.00016,24.9244]
[1778770043038,32.01,80443.05,0.1,0.3232,0.00016,24.9244]
[1778770043205,32.01,80447.82,0.1,0.32396,0.00016,24.94987]
[1778770047168,32.0,80431.95,0.1,0.32136,0.00016,24.86202]
[1778770047538,32.0,80431.95,0.1,0.32136,0.00016,24.86202]
[1778770051683,32.0,80434.68,0.1,0.32178,0.00016,24.87644]
[1778770057687,32.0,80440.09,0.1,0.32261,0.00016,24.9013]
[1778770059660,31.99,80442.84,0.1,0.32304,0.00016,24.91612]
[1778770059707,31.99,80442.84,0.1,0.32304,0.00016,24.91612]
[1778770059848,31.99,80442.84,0.1,0.32304,0.00016,24.91612]
[1778770059904,31.99,80442.84,0.1,0.32304,0.00016,24.91612]
[1778770059940,31.99,80442.84,0.1,0.32304,0.00016,24.91612]
[1778770060108,31.99,80442.84,0.1,0.32304,0.00016,24.91612]
[1778770060148,31.99,80442.84,0.1,0.32304,0.00016,24.91612]
[1778770060236,31.99,80453.25,0.1,0.32473,0.00016,24.97265]
[1778770060313,31.99,80453.25,0.1,0.32473,0.00016,24.97265]
[1778770060334,31.99,80453.25,0.1,0.32473,0.00016,24.97265]
[1778770060562,31.99,80453.25,0.1,0.32473,0.00016,24.97265]
[1778770060586,31.99,80453.25,0.1,0.32473,0.00016,24.97265]
[1778770060822,31.99,80453.25,0.1,0.32473,0.00016,24.97265]
[1778770060850,31.99,80453.44,0.1,0.32475,0.00016,24.97353]
[1778770062496,31.99,80453.44,0.1,0.32475,0.00016,24.97353]
[1778770062522,31.99,80453.44,0.1,0.32475,0.00016,24.97353]
[1778770062728,31.99,80451.7,0.1,0.32447,0.00016,24.96393]
[1778770063400,31.99,80451.7,0.1,0.32447,0.00016,24.96393]
[1778770063423,31.99,80451.7,0.1,0.32447,0.00016,24.96393]
[1778770064033,31.99,80455.4,0.1,0.32506,0.00016,24.98369]
[1778770066074,31.99,80455.4,0.1,0.32506,0.00016,24.98369]
[1778770066087,31.99,80455.4,0.1,0.32506,0.00016,24.98369]
[1778770066154,31.99,80455.4,0.1,0.32506,0.00016,24.98369]
[1778770066234,31.99,80456.25,0.1,0.32518,0.00016,24.98798]
[1778770067020,31.99,80456.25,0.1,0.32518,0.00016,24.98798]
[1778770067333,31.99,80456.39,0.1,0.3252,0.00016,24.98857]
[1778770067548,31.99,80456.39,0.1,0.3252,0.00016,24.98857]
[1778770069198,31.99,80463.06,0.1,0.32628,0.00016,25.02457]
[1778770069212,31.99,80463.06,0.1,0.32628,0.00016,25.02457]
[1778770069221,31.99,80463.82,0.1,0.3264,0.00016,25.02851]
[1778770073330,31.99,80463.94,0.1,0.32642,0.00016,25.02904]
[1778770078670,31.99,80458.13,0.1,0.32547,0.00016,24.99758]
[1778770079057,31.99,80458.13,0.1,0.32547,0.00016,24.99758]
[1778770079772,31.99,80453.3,0.1,0.32469,0.00016,24.97143]
[1778770081882,31.98,80451.9,0.1,0.32446,0.00016,24.9637]
[1778770082767,31.98,80453.44,0.1,0.3247,0.00016,24.9719]
[1778770085305,31.98,80466.41,0.1,0.3268,0.00016,25.04177]
[1778770085425,31.98,80466.41,0.1,0.3268,0.00016,25.04177]
[1778770085432,31.98,80466.41,0.1,0.3268,0.00016,25.04177]
[1778770085703,31.98,80466.41,0.1,0.3268,0.00016,25.04177]
[1778770085820,31.98,80466.41,0.1,0.3268,0.00016,25.04177]
[1778770086100,31.98,80466.41,0.1,0.3268,0.00016,25.04177]
[1778770086232,31.98,80466.41,0.1,0.3268,0.00016,25.04177]
[1778770086235,31.98,80466.41,0.1,0.3268,0.00016,25.04177]
[1778770086201,31.98,80477.17,0.1,0.32855,0.00016,25.09932]
[1778770086308,31.98,80477.17,0.1,0.32855,0.00016,25.09932]
[1778770086444,31.98,80477.17,0.1,0.32855,0.00016,25.09932]
[1778770086475,31.98,80477.17,0.1,0.32855,0.00016,25.09932]
[1778770086675,31.98,80477.17,0.1,0.32855,0.00016,25.09932]
[1778770086687,31.98,80477.17,0.1,0.32855,0.00016,25.09932]
[1778770086878,31.98,80477.17,0.1,0.32855,0.00016,25.09932]
[1778770086906,31.98,80477.17,0.1,0.32855,0.00016,25.09932]
[1778770087085,31.98,80477.17,0.1,0.32855,0.00016,25.09932]
[1778770087100,31.98,80477.17,0.1,0.32855,0.00016,25.09932]
[1778770087186,31.98,80481.2,0.1,0.3292,0.00016,25.12071]
[1778770087327,31.98,80481.2,0.1,0.3292,0.00016,25.12071]
[1778770087373,31.98,80481.2,0.1,0.3292,0.00016,25.12071]
[1778770087528,31.98,80481.2,0.1,0.3292,0.00016,25.12071]
[1778770087540,31.98,80481.2,0.1,0.3292,0.00016,25.12071]
[1778770087730,31.98,80481.2,0.1,0.3292,0.00016,25.12071]
[1778770087775,31.98,80481.2,0.1,0.3292,0.00016,25.12071]
[1778770087785,31.98,80481.2,0.1,0.3292,0.00016,25.12071]
[1778770087991,31.98,80481.97,0.1,0.32933,0.00016,25.12471]
[1778770089312,31.98,80481.97,0.1,0.32932,0.00016,25.1246]
[1778770089328,31.98,80481.97,0.1,0.32932,0.00016,25.1246]
[1778770089941,31.98,80481.04,0.1,0.32917,0.00016,25.11955]
[1778770091019,31.98,80481.04,0.1,0.32917,0.00016,25.11955]
[1778770093044,31.98,80482.76,0.1,0.32944,0.00016,25.12847]
[1778770093046,31.98,80483.9,0.1,0.32962,0.00016,25.13441]
[1778770095772,31.98,80485.06,0.1,0.3298,0.00016,25.14032]
[1778770096175,31.98,80485.06,0.1,0.3298,0.00016,25.14032]
[1778770097140,31.98,80488.65,0.1,0.33039,0.00016,25.1592]
[1778770097205,31.98,80488.65,0.1,0.33039,0.00016,25.1592]
[1778770097268,31.98,80488.65,0.1,0.33039,0.00016,25.1592]
[1778770098942,31.97,80486.87,0.1,0.33009,0.00016,25.14958]
[1778770098951,31.97,80486.87,0.1,0.33009,0.00016,25.14958]
[1778770099198,31.97,80486.87,0.1,0.33009,0.00016,25.14958]
[1778770099427,31.97,80486.87,0.1,0.33009,0.00016,25.14958]
[1778770099313,31.97,80490.81,0.1,0.33073,0.00016,25.17033]
[1778770099563,31.97,80490.81,0.1,0.33073,0.00016,25.17033]
[1778770099811,31.97,80490.81,0.1,0.33073,0.00016,25.17033]
[1778770099815,31.97,80490.81,0.1,0.33073,0.00016,25.17033]
[1778770100147,31.97,80530.65,0.1,0.33726,0.00016,25.3773]
[1778770100755,31.97,80530.65,0.1,0.33726,0.00016,25.3773]
[1778770100803,31.97,80530.65,0.1,0.33726,0.00016,25.3773]
[1778770101259,31.97,80580.67,0.1,0.34552,0.00017,25.62779]
[1778770101465,31.97,80580.67,0.1,0.34552,0.00017,25.62779]
[1778770102051,31.97,80580.67,0.1,0.34552,0.00017,25.62779]
[1778770102060,31.97,80580.67,0.1,0.34552,0.00017,25.62779]
[1778770102183,31.98,80585.18,0.1,0.34627,0.00017,25.65002]
[1778770103097,31.98,80585.18,0.1,0.34627,0.00017,25.65002]
[1778770103164,31.99,80575.68,0.1,0.34477,0.00017,25.60554]
[1778770105059,31.99,80587.82,0.1,0.34679,0.00017,25.66492]
[1778770106386,31.99,80584.63,0.1,0.34626,0.00017,25.64935]
[1778770106407,31.99,80584.63,0.1,0.34626,0.00017,25.64935]
[1778770107072,31.99,80581.4,0.1,0.34572,0.00017,25.63355]
[1778770110209,31.99,80576.49,0.1,0.3449,0.00017,25.60925]
[1778770110312,31.99,80576.49,0.1,0.3449,0.00017,25.60925]
[1778770110386,31.99,80579.78,0.1,0.34544,0.00017,25.6254]
[1778770110490,31.99,80579.78,0.1,0.34544,0.00017,25.6254]
[1778770110542,31.99,80579.78,0.1,0.34544,0.00017,25.6254]
[1778770110587,31.99,80579.78,0.1,0.34544,0.00017,25.6254]
[1778770111208,31.99,80579.78,0.1,0.34544,0.00017,25.6254]
[1778770111223,31.99,80579.78,0.1,0.34544,0.00017,25.6254]
[1778770111290,31.99,80596.47,0.1,0.34819,0.00017,25.70277]
[1778770111370,31.99,80596.47,0.1,0.34819,0.00017,25.70277]
[1778770112016,31.99,80596.47,0.1,0.34819,0.00017,25.70277]
[1778770112084,31.99,80596.47,0.1,0.34819,0.00017,25.70277]
[1778770112334,31.99,80596.47,0.1,0.34819,0.00017,25.70277]
[1778770112126,31.99,80610.96,0.1,0.3506,0.00017,25.77227]
[1778770113125,31.99,80610.96,0.1,0.3506,0.00017,25.77202]
[1778770116281,31.99,80612.68,0.1,0.35089,0.00017,25.78033]
[1778770116293,31.99,80612.68,0.1,0.35089,0.00017,25.78033]
[1778770116740,31.99,80614.17,0.1,0.35114,0.00017,25.78747]
[1778770117257,31.99,80626.96,0.1,0.35327,0.00017,25.84792]
[1778770117388,31.99,80626.96,0.1,0.35327,0.00017,25.84792]
[1778770117613,31.99,80626.96,0.1,0.35327,0.00017,25.84792]
[1778770118163,31.99,80626.96,0.1,0.35327,0.00017,25.84796]
[1778770118968,31.99,80626.96,0.1,0.35327,0.00017,25.84796]
[1778770119272,31.99,80605.93,0.1,0.34977,0.00017,25.74826]
[1778770121187,31.99,80585.97,0.1,0.34645,0.00017,25.65176]
[1778770122195,31.99,80579.36,0.1,0.34535,0.00017,25.61941]
[1778770123808,31.99,80576.33,0.1,0.34485,0.00017,25.60451]
[1778770123839,31.99,80576.33,0.1,0.34485,0.00017,25.60451]
[1778770123879,31.99,80576.33,0.1,0.34485,0.00017,25.60451]
[1778770123888,31.99,80576.33,0.1,0.34485,0.00017,25.60451]
[1778770123917,31.99,80576.33,0.1,0.34485,0.00017,25.60451]
[1778770124208,31.99,80574.29,0.1,0.34451,0.00017,25.59445]
[1778770125007,31.99,80574.29,0.1,0.34451,0.00017,25.59445]
[1778770125055,31.99,80574.29,0.1,0.34451,0.00017,25.59445]
[1778770125217,31.99,80552.18,0.1,0.34084,0.00017,25.4843]
[1778770127232,31.98,80542.83,0.1,0.33929,0.00016,25.43684]
[1778770128264,31.98,80542.83,0.1,0.33929,0.00016,25.43684]
[1778770129144,31.98,80541.29,0.1,0.33903,0.00016,25.42893]
[1778770129155,31.98,80541.29,0.1,0.33903,0.00016,25.42893]
[1778770129247,31.98,80549.89,0.1,0.34045,0.00016,25.47224]
[1778770130369,31.98,80549.89,0.1,0.34045,0.00016,25.47224]
[1778770130406,31.98,80549.89,0.1,0.34044,0.00016,25.47211]
[1778770130878,31.98,80549.89,0.1,0.34044,0.00016,25.47211]
[1778770131259,31.98,80547.45,0.1,0.34004,0.00016,25.45968]
[1778770132300,31.98,80547.45,0.1,0.34004,0.00016,25.45968]
[1778770132358,31.98,80547.45,0.1,0.34004,0.00016,25.45968]
[1778770133279,31.98,80555.79,0.1,0.3414,0.00017,25.50131]
[1778770133542,31.98,80555.79,0.1,0.3414,0.00017,25.50131]
[1778770133570,31.98,80555.79,0.1,0.3414,0.00017,25.50131]
[1778770133571,31.98,80555.79,0.1,0.3414,0.00017,25.50131]
[1778770133599,31.98,80555.79,0.1,0.3414,0.00017,25.50131]
[1778770134281,31.98,80564.7,0.1,0.34288,0.00017,25.54581]
[1778770135289,31.98,80578.57,0.1,0.34517,0.00017,25.61433]
[1778770137302,31.98,80584.95,0.1,0.34623,0.00017,25.6455]
[1778770137677,31.98,80584.95,0.1,0.34623,0.00017,25.6455]
[1778770137701,31.98,80584.95,0.1,0.34623,0.00017,25.6455]
[1778770138311,31.98,80591.63,0.1,0.34734,0.00017,25.67797]
[1778770139817,31.98,80591.63,0.1,0.34734,0.00017,25.6779]
[1778770139867,31.98,80591.63,0.1,0.34734,0.00017,25.6779]
[1778770139899,31.98,80591.63,0.1,0.34734,0.00017,25.6779]
[1778770139982,31.98,80591.63,0.1,0.34734,0.00017,25.6779]
[1778770140047,31.98,80591.63,0.1,0.34734,0.00017,25.6779]
[1778770140347,31.98,80596.29,0.1,0.34811,0.00017,25.70047]
[1778770141184,31.98,80596.29,0.1,0.34811,0.00017,25.70047]
[1778770141439,31.98,80603.86,0.1,0.34937,0.00017,25.73686]
[1778770141775,31.98,80603.86,0.1,0.34937,0.00017,25.73686]
[1778770141802,31.98,80603.86,0.1,0.34937,0.00017,25.73686]
[1778770142400,31.98,80646.91,0.1,0.35656,0.00017,25.93938]
[1778770143064,31.98,80646.91,0.1,0.35656,0.00017,25.93938]
[1778770143720,31.98,80646.91,0.1,0.35656,0.00017,25.93938]
[1778770144094,31.98,80646.91,0.1,0.35656,0.00017,25.93938]
[1778770144389,31.98,80652.01,0.1,0.35741,0.00017,25.96283]
[1778770144558,31.98,80652.01,0.1,0.35741,0.00017,25.96283]
[1778770145930,31.98,80653.02,0.1,0.35759,0.00017,25.96754]
[1778770146004,31.98,80653.02,0.1,0.35759,0.00017,25.96754]
[1778770146074,31.98,80653.02,0.1,0.35759,0.00017,25.96754]
[1778770146400,31.98,80657.21,0.1,0.35829,0.00017,25.98669]
[1778770146990,31.98,80657.21,0.1,0.35829,0.00017,25.98669]
[1778770147027,31.98,80657.21,0.1,0.35829,0.00017,25.98669]
[1778770147087,31.98,80657.21,0.1,0.35829,0.00017,25.98669]
[1778770147113,31.98,80657.21,0.1,0.35829,0.00017,25.98669]
[1778770147125,31.98,80657.21,0.1,0.35829,0.00017,25.98669]
[1778770147153,31.98,80657.21,0.1,0.35829,0.00017,25.98669]
[1778770147406,31.98,80655.59,0.1,0.35801,0.00017,25.97908]
[1778770147879,31.98,80655.59,0.1,0.35801,0.00017,25.97908]
[1778770147940,31.98,80655.59,0.1,0.35801,0.00017,25.97908]
[1778770148413,31.98,80644.33,0.1,0.35612,0.00017,25.9273]
[1778770152450,31.98,80653.56,0.1,0.35766,0.00017,25.96961]
[1778770155466,31.97,80643.82,0.1,0.35602,0.00017,25.92461]
[1778770156468,31.97,80632.27,0.1,0.35409,0.00017,25.87091]
[1778770158100,31.97,80635.31,0.1,0.3546,0.00017,25.88509]
[1778770158115,31.97,80635.31,0.1,0.3546,0.00017,25.88509]
[1778770158483,31.97,80636.6,0.1,0.35481,0.00017,25.89108]
[1778770159438,31.97,80636.6,0.1,0.35481,0.00017,25.89108]
[1778770159486,31.97,80635.77,0.1,0.35467,0.00017,25.88719]
[1778770161455,31.97,80636.98,0.1,0.35487,0.00017,25.89283]
[1778770161495,31.97,80643.63,0.1,0.35599,0.00017,25.92362]
[1778770161741,31.97,80643.63,0.1,0.35599,0.00017,25.92362]
[1778770161744,31.97,80643.63,0.1,0.35599,0.00017,25.92362]
[1778770161749,31.97,80643.63,0.1,0.35599,0.00017,25.92362]
[1778770161790,31.97,80643.63,0.1,0.35599,0.00017,25.92362]
[1778770161924,31.97,80643.63,0.1,0.35599,0.00017,25.92362]
[1778770162001,31.97,80643.63,0.1,0.35599,0.00017,25.92362]
[1778770162119,31.97,80643.63,0.1,0.35599,0.00017,25.92362]
[1778770162153,31.97,80643.63,0.1,0.35599,0.00017,25.92362]
[1778770162323,31.97,80643.63,0.1,0.35599,0.00017,25.92362]
[1778770162392,31.97,80643.63,0.1,0.35599,0.00017,25.92362]
[1778770162434,31.97,80648.12,0.1,0.35674,0.00017,25.94428]
[1778770162524,31.97,80648.12,0.1,0.35674,0.00017,25.94428]
[1778770162573,31.97,80648.12,0.1,0.35674,0.00017,25.94428]
[1778770162752,31.97,80648.12,0.1,0.35674,0.00017,25.94428]
[1778770162789,31.97,80648.12,0.1,0.35674,0.00017,25.94428]
[1778770162970,31.97,80648.12,0.1,0.35674,0.00017,25.94428]
[1778770162998,31.97,80648.12,0.1,0.35674,0.00017,25.94428]
[1778770163185,31.97,80648.12,0.1,0.35674,0.00017,25.94428]
[1778770163235,31.97,80648.12,0.1,0.35674,0.00017,25.94428]
[1778770163387,31.97,80648.12,0.1,0.35674,0.00017,25.94428]
[1778770163444,31.97,80648.12,0.1,0.35674,0.00017,25.94428]
[1778770163459,31.97,80654.73,0.1,0.35784,0.00017,25.97457]
[1778770163597,31.97,80654.73,0.1,0.35784,0.00017,25.97457]
[1778770165471,31.97,80656.61,0.1,0.35816,0.00017,25.98316]
[1778770165648,31.97,80654.76,0.1,0.35784,0.00017,25.97463]
[1778770166125,31.97,80649.51,0.1,0.35696,0.00017,25.95047]
[1778770167803,31.97,80645.25,0.1,0.35624,0.00017,25.93076]
[1778770167836,31.97,80645.25,0.1,0.35624,0.00017,25.93076]
[1778770168169,31.97,80661.76,0.1,0.35901,0.00017,26.00633]
[1778770169257,31.97,80661.76,0.1,0.35901,0.00017,26.00633]
[1778770169343,31.97,80666.3,0.1,0.35978,0.00017,26.02713]
[1778770171147,31.97,80675.21,0.1,0.36127,0.00017,26.06353]
[1778770173709,31.97,80679.5,0.1,0.36199,0.00017,26.08281]
[1778770173739,31.97,80679.5,0.1,0.36199,0.00017,26.08281]
[1778770173939,31.97,80679.5,0.1,0.36199,0.00017,26.08281]
[1778770174034,31.97,80675.56,0.1,0.36133,0.00017,26.06521]
[1778770175797,31.97,80678.08,0.1,0.36176,0.00017,26.07653]
[1778770175809,31.97,80678.08,0.1,0.36176,0.00017,26.07653]
[1778770175903,31.97,80678.79,0.1,0.36188,0.00017,26.07973]
[1778770181035,31.97,80677.7,0.1,0.3617,0.00017,26.07498]
[1778770182097,31.97,80670.96,0.1,0.36056,0.00017,26.04478]
[1778770182113,31.97,80670.96,0.1,0.36056,0.00017,26.04478]
[1778770182434,31.97,80665.62,0.1,0.35966,0.00017,26.0206]
[1778770186177,31.97,80662.46,0.1,0.35912,0.00017,26.00597]
[1778770186453,31.97,80662.46,0.1,0.35912,0.00017,26.00597]
[1778770186512,31.97,80662.46,0.1,0.35912,0.00017,26.00597]
[1778770186475,31.97,80660.75,0.1,0.35883,0.00017,25.9981]
[1778770187489,31.97,80650.97,0.1,0.35718,0.00017,25.9533]
[1778770188897,31.97,80648.26,0.1,0.35673,0.00017,25.94078]
[1778770189432,31.97,80645.93,0.1,0.35633,0.00017,25.92998]
[1778770191424,31.97,80650.67,0.1,0.35713,0.00017,25.95176]
[1778770191708,31.97,80653.18,0.1,0.35755,0.00017,25.96321]
[1778770192233,31.97,80653.18,0.1,0.35755,0.00017,25.96321]
[1778770193450,31.97,80640.05,0.1,0.35534,0.00017,25.9025]
[1778770194826,31.97,80634.28,0.1,0.35437,0.00017,25.8756]
[1778770197314,31.97,80649.12,0.1,0.35685,0.00017,25.94429]
[1778770198742,31.97,80649.12,0.1,0.35685,0.00017,25.94429]
[1778770199133,31.97,80649.12,0.1,0.35685,0.00017,25.94429]
[1778770199366,31.96,80649.35,0.1,0.35689,0.00017,25.94521]
[1778770200796,31.96,80649.35,0.1,0.35689,0.00017,25.94521]
[1778770201042,31.96,80649.35,0.1,0.35689,0.00017,25.94521]
[1778770201081,31.96,80649.35,0.1,0.35689,0.00017,25.94521]
[1778770201193,31.96,80649.35,0.1,0.35689,0.00017,25.94521]
[1778770201231,31.96,80649.35,0.1,0.35689,0.00017,25.94521]
[1778770201443,31.96,80649.35,0.1,0.35689,0.00017,25.94521]
[1778770201524,31.96,80650.65,0.1,0.3571,0.00017,25.95104]
[1778770201572,31.96,80650.65,0.1,0.3571,0.00017,25.95104]
[1778770201680,31.96,80650.65,0.1,0.3571,0.00017,25.95104]
[1778770201786,31.96,80650.65,0.1,0.3571,0.00017,25.95104]
[1778770201846,31.96,80650.65,0.1,0.3571,0.00017,25.95104]
[1778770202005,31.96,80650.65,0.1,0.3571,0.00017,25.95104]
[1778770202046,31.96,80650.65,0.1,0.3571,0.00017,25.95104]
[1778770202223,31.96,80650.65,0.1,0.3571,0.00017,25.95104]
[1778770202247,31.96,80650.65,0.1,0.3571,0.00017,25.95104]
[1778770202450,31.96,80665.26,0.1,0.35955,0.00017,26.01771]
[1778770202570,31.96,80665.26,0.1,0.35955,0.00017,26.01771]
[1778770202596,31.96,80665.26,0.1,0.35955,0.00017,26.01771]
[1778770202784,31.96,80665.26,0.1,0.35955,0.00017,26.01771]
[1778770204526,31.96,80671.66,0.1,0.36064,0.00017,26.0468]
[1778770206942,31.96,80671.73,0.1,0.36065,0.00017,26.04715]
[1778770207267,31.96,80671.73,0.1,0.36065,0.00017,26.04715]
[1778770207520,31.97,80673.88,0.1,0.36102,0.00017,26.05688]
[1778770208455,31.97,80683.53,0.1,0.36264,0.00017,26.10004]
[1778770210273,31.97,80688.43,0.1,0.36347,0.00017,26.12177]
[1778770210327,31.97,80690.09,0.1,0.36375,0.00017,26.12911]
[1778770210710,31.97,80690.09,0.1,0.36375,0.00017,26.12911]
[1778770210814,31.97,80690.09,0.1,0.36375,0.00017,26.12911]
[1778770211108,31.97,80690.09,0.1,0.36375,0.00017,26.12911]
[1778770211141,31.97,80690.09,0.1,0.36375,0.00017,26.12911]
[1778770211331,31.97,80690.09,0.1,0.36375,0.00017,26.12911]
[1778770211334,31.97,80707.05,0.1,0.36661,0.00017,26.20334]
[1778770212861,31.96,80712.13,0.1,0.36746,0.00017,26.22503]
[1778770213910,31.96,80712.13,0.1,0.36746,0.00017,26.22503]
[1778770213946,31.96,80712.13,0.1,0.36746,0.00017,26.22503]
[1778770214050,31.96,80712.13,0.1,0.36746,0.00017,26.22503]
[1778770214149,31.96,80712.13,0.1,0.36746,0.00017,26.22503]
[1778770214253,31.96,80712.13,0.1,0.36746,0.00017,26.22503]
[1778770214268,31.96,80712.13,0.1,0.36746,0.00017,26.22503]
[1778770214463,31.96,80712.13,0.1,0.36746,0.00017,26.22503]
[1778770214507,31.96,80712.13,0.1,0.36746,0.00017,26.22503]
[1778770214457,31.96,80713.29,0.1,0.36764,0.00017,26.22959]
[1778770214664,31.96,80713.29,0.1,0.36764,0.00017,26.22959]
[1778770214712,31.96,80713.29,0.1,0.36764,0.00017,26.22959]
[1778770214865,31.96,80713.29,0.1,0.36764,0.00017,26.22959]
[1778770214888,31.96,80713.29,0.1,0.36764,0.00017,26.22959]
[1778770215072,31.96,80713.29,0.1,0.36764,0.00017,26.22959]
[1778770215110,31.96,80713.29,0.1,0.36764,0.00017,26.22959]
[1778770215287,31.96,80713.29,0.1,0.36764,0.00017,26.22959]
[1778770215303,31.96,80713.29,0.1,0.36764,0.00017,26.22959]
[1778770215486,31.96,80713.29,0.1,0.36764,0.00017,26.22959]
[1778770215507,31.96,80713.29,0.1,0.36764,0.00017,26.22959]
[1778770215533,31.96,80726.16,0.1,0.36982,0.00017,26.28473]
[1778770215694,31.96,80726.16,0.1,0.36982,0.00017,26.28473]
[1778770215720,31.96,80726.16,0.1,0.36982,0.00017,26.28473]
[1778770215751,31.96,80726.16,0.1,0.36982,0.00017,26.28473]
[1778770215897,31.96,80726.16,0.1,0.36982,0.00017,26.28473]
[1778770215936,31.96,80726.16,0.1,0.36982,0.00017,26.28473]
[1778770215983,31.96,80726.16,0.1,0.36982,0.00017,26.28473]
[1778770216021,31.96,80726.16,0.1,0.36982,0.00017,26.28473]
[1778770216053,31.96,80726.16,0.1,0.36982,0.00017,26.28473]
[1778770216109,31.96,80726.16,0.1,0.36982,0.00017,26.28473]
[1778770216464,31.96,80736.23,0.1,0.37153,0.00017,26.32734]
[1778770220496,31.96,80730.55,0.1,0.37057,0.00017,26.30344]
[1778770220526,31.96,80730.55,0.1,0.37057,0.00017,26.30344]
[1778770220516,31.96,80736.16,0.1,0.37152,0.00017,26.32711]
[1778770221223,31.96,80736.16,0.1,0.37152,0.00017,26.32711]
[1778770221492,31.96,80746.89,0.1,0.37335,0.00017,26.372]
[1778770222877,31.96,80746.89,0.1,0.37335,0.00017,26.372]
[1778770222896,31.96,80746.89,0.1,0.37335,0.00017,26.372]
[1778770222903,31.96,80746.89,0.1,0.37335,0.00017,26.372]
[1778770223082,31.96,80763.01,0.1,0.3761,0.00017,26.43846]
[1778770223940,31.96,80762.93,0.1,0.37609,0.00017,26.43808]
[1778770228408,31.96,80750.89,0.1,0.37402,0.00017,26.38842]
[1778770231239,31.96,80752.96,0.1,0.37437,0.00017,26.3969]
[1778770231281,31.96,80752.96,0.1,0.37437,0.00017,26.3969]
[1778770231289,31.96,80753.47,0.1,0.37444,0.00017,26.39523]
[1778770233110,31.96,80753.47,0.1,0.37444,0.00017,26.3952]
[1778770234443,31.96,80740.03,0.1,0.37215,0.00017,26.3393]
[1778770234697,31.96,80740.03,0.1,0.37215,0.00017,26.3393]
[1778770234745,31.96,80740.03,0.1,0.37215,0.00017,26.3393]
[1778770235704,31.96,80745.23,0.1,0.37304,0.00017,26.36113]
[1778770235929,31.96,80745.23,0.1,0.37304,0.00017,26.36113]
[1778770236490,31.96,80755.92,0.1,0.37486,0.00017,26.40536]
[1778770238537,31.96,80760.4,0.1,0.37562,0.00017,26.42369]
[1778770240745,31.96,80765.03,0.1,0.37641,0.00017,26.4425]
[1778770241551,31.96,80767.2,0.1,0.37677,0.00017,26.4512]
[1778770244486,31.95,80759.35,0.1,0.37543,0.00017,26.41908]
[1778770249499,31.95,80759.13,0.1,0.37539,0.00017,26.41802]
[1778770254510,31.95,80763.35,0.1,0.3761,0.00017,26.43508]
[1778770256281,31.95,80764.02,0.1,0.37621,0.00017,26.43785]
[1778770256328,31.95,80764.02,0.1,0.37621,0.00017,26.43785]
[1778770258732,31.95,80768.51,0.1,0.37699,0.00017,26.45632]
[1778770259187,31.95,80768.12,0.1,0.37693,0.00017,26.45481]
[1778770260518,31.95,80768.12,0.1,0.37693,0.00017,26.45481]
[1778770260554,31.96,80768.75,0.1,0.37704,0.00017,26.45743]
[1778770262221,31.96,80783.19,0.1,0.37951,0.00017,26.51562]
[1778770262852,31.96,80783.19,0.1,0.37951,0.00017,26.51562]
[1778770262856,31.96,80783.19,0.1,0.37951,0.00017,26.51562]
[1778770263607,31.96,80783.19,0.1,0.37951,0.00017,26.51562]
[1778770263496,31.96,80787.4,0.1,0.38023,0.00017,26.5324]
[1778770264580,31.96,80770.11,0.1,0.37728,0.00017,26.46319]
[1778770266558,31.96,80770.02,0.1,0.37726,0.00017,26.46279]
[1778770266997,31.96,80770.02,0.1,0.37726,0.00017,26.46279]
[1778770267353,31.96,80770.02,0.1,0.37726,0.00017,26.46279]
[1778770268364,31.96,80758.99,0.1,0.37539,0.00017,26.41798]
[1778770268913,31.96,80758.99,0.1,0.37539,0.00017,26.41798]
[1778770269091,31.96,80758.99,0.1,0.37539,0.00017,26.41798]
[1778770269752,31.98,80758.99,0.1,0.37545,0.00017,26.41948]
[1778770271017,31.98,80757.15,0.1,0.37514,0.00017,26.41194]
[1778770271116,31.98,80757.15,0.1,0.37514,0.00017,26.41194]
[1778770271138,31.98,80757.15,0.1,0.37514,0.00017,26.41194]
[1778770271683,31.98,80758.71,0.1,0.37543,0.00017,26.41894]
[1778770272268,31.98,80758.71,0.1,0.37543,0.00017,26.41894]
[1778770272351,31.98,80758.71,0.1,0.37543,0.00017,26.41894]
[1778770272512,31.99,80743.12,0.1,0.37282,0.00017,26.3555]
[1778770272637,31.99,80743.12,0.1,0.37282,0.00017,26.3555]
[1778770273250,31.99,80743.12,0.1,0.37282,0.00017,26.3555]
[1778770273338,31.99,80743.12,0.1,0.37282,0.00017,26.3555]
[1778770273377,31.99,80743.12,0.1,0.37282,0.00017,26.3555]
[1778770273557,31.99,80743.12,0.1,0.37282,0.00017,26.3555]
[1778770273439,32.0,80732.89,0.1,0.37113,0.00017,26.31365]
[1778770273727,32.0,80732.89,0.1,0.37113,0.00017,26.31365]
[1778770273777,32.0,80732.89,0.1,0.37113,0.00017,26.31365]
[1778770274012,32.0,80732.89,0.1,0.37113,0.00017,26.31365]
[1778770274047,32.0,80732.89,0.1,0.37113,0.00017,26.31365]
[1778770274178,32.0,80732.89,0.1,0.37113,0.00017,26.31365]
[1778770274245,32.0,80732.89,0.1,0.37113,0.00017,26.31365]
[1778770274276,32.0,80732.89,0.1,0.37113,0.00017,26.31365]
[1778770274588,32.0,80732.89,0.1,0.37113,0.00017,26.31365]
[1778770274318,32.0,80710.45,0.1,0.36733,0.00017,26.21803]
[1778770276309,32.0,80712.52,0.1,0.36769,0.00017,26.22712]
[1778770276959,32.0,80712.52,0.1,0.36769,0.00017,26.22712]
[1778770277125,32.0,80712.52,0.1,0.36769,0.00017,26.22712]
[1778770277172,32.0,80712.52,0.1,0.36769,0.00017,26.22712]
[1778770277347,32.0,80714.36,0.1,0.368,0.00017,26.2351]
[1778770277757,32.0,80714.36,0.1,0.368,0.00017,26.2351]
[1778770277916,32.0,80714.36,0.1,0.368,0.00017,26.2351]
[1778770278472,32.01,80751.2,0.1,0.37425,0.00017,26.39022]
[1778770279344,32.0,80751.2,0.1,0.37425,0.00017,26.39019]
[1778770280005,32.0,80751.2,0.1,0.37425,0.00017,26.39019]
[1778770280343,32.01,80757.26,0.1,0.37528,0.00017,26.41512]
[1778770281802,32.01,80757.77,0.1,0.37537,0.00017,26.41723]
[1778770282418,32.01,80768.62,0.1,0.37723,0.00017,26.46156]
[1778770283572,32.01,80775.66,0.1,0.37843,0.00017,26.48998]
[1778770286840,32.01,80771.44,0.1,0.37772,0.00017,26.47319]
[1778770287523,32.01,80759.62,0.1,0.3757,0.00017,26.42519]
[1778770292569,32.01,80766.55,0.1,0.37688,0.00017,26.44985]
[1778770293980,32.01,80766.85,0.1,0.37694,0.00017,26.45121]
[1778770294593,32.02,80767.44,0.1,0.37707,0.00017,26.45431]
[1778770295520,32.02,80775.64,0.1,0.37847,0.00017,26.48737]
[1778770297546,32.02,80782.05,0.1,0.37957,0.00017,26.51304]
[1778770299552,32.03,80771.59,0.1,0.37779,0.00017,26.47132]
[1778770300961,32.02,80767.91,0.1,0.37715,0.00017,26.45635]
[1778770301500,32.02,80767.91,0.1,0.37715,0.00017,26.45635]
[1778770302504,32.03,80756.38,0.1,0.3752,0.00017,26.40958]
[1778770307621,32.03,80761.08,0.1,0.376,0.00017,26.42888]
[1778770307644,32.03,80752.64,0.1,0.37457,0.00017,26.39431]
[1778770309049,32.03,80747.04,0.1,0.37361,0.00017,26.37123]
[1778770309562,32.03,80747.04,0.1,0.37361,0.00017,26.37121]
[1778770311588,32.03,80738.22,0.1,0.37212,0.00017,26.33451]
[1778770314593,32.03,80752.95,0.1,0.37462,0.00017,26.39563]
[1778770318621,32.03,80760.69,0.1,0.37595,0.00017,26.42755]
[1778770322872,32.03,80762.7,0.1,0.3763,0.00017,26.43598]
[1778770323423,32.03,80762.7,0.1,0.3763,0.00017,26.43598]
[1778770323507,32.03,80762.7,0.1,0.3763,0.00017,26.43598]
[1778770323575,32.03,80762.7,0.1,0.3763,0.00017,26.43598]
[1778770323714,32.03,80771.63,0.1,0.37782,0.00017,26.47211]
[1778770324354,32.03,80771.63,0.1,0.37782,0.00017,26.47211]
[1778770324441,32.03,80771.63,0.1,0.37782,0.00017,26.47211]
[1778770324684,32.03,80793.21,0.1,0.38151,0.00017,26.55783]
[1778770324992,32.03,80793.21,0.1,0.38151,0.00017,26.55783]
[1778770325043,32.03,80793.21,0.1,0.38151,0.00017,26.55783]
[1778770325197,32.03,80793.21,0.1,0.38151,0.00017,26.55783]
[1778770325209,32.03,80793.21,0.1,0.38151,0.00017,26.55783]
[1778770325403,32.03,80793.21,0.1,0.38151,0.00017,26.55783]
[1778770325415,32.03,80793.21,0.1,0.38151,0.00017,26.55783]
[1778770325612,32.03,80793.21,0.1,0.38151,0.00017,26.55783]
[1778770325632,32.03,80793.21,0.1,0.38151,0.00017,26.55783]
[1778770325672,32.03,80794.58,0.1,0.38175,0.00017,26.56326]
[1778770325850,32.03,80794.58,0.1,0.38175,0.00017,26.56326]
[1778770325867,32.03,80794.58,0.1,0.38175,0.00017,26.56326]
[1778770325887,32.03,80794.58,0.1,0.38175,0.00017,26.56326]
[1778770327691,32.04,80780.88,0.1,0.37942,0.00017,26.50941]
[1778770333658,32.04,80774.24,0.1,0.37829,0.00017,26.48313]
[1778770333985,32.04,80779.13,0.1,0.37913,0.00017,26.5027]
[1778770334002,32.04,80779.13,0.1,0.37913,0.00017,26.5027]
[1778770334148,32.04,80779.13,0.1,0.37913,0.00017,26.5027]
[1778770334693,32.04,80780.83,0.1,0.37943,0.00017,26.50968]
[1778770335512,32.04,80780.83,0.1,0.37943,0.00017,26.50968]
[1778770335536,32.04,80781.8,0.1,0.3796,0.00017,26.51364]
[1778770335787,32.04,80781.8,0.1,0.3796,0.00017,26.51364]
[1778770337515,32.04,80785.1,0.1,0.38017,0.00017,26.52682]
[1778770337596,32.04,80785.1,0.1,0.38017,0.00017,26.52682]
[1778770337697,32.05,80781.58,0.1,0.37957,0.00017,26.51297]
[1778770340593,32.05,80762.95,0.1,0.37641,0.00017,26.4384]
[1778770342321,32.05,80762.95,0.1,0.37641,0.00017,26.4384]
[1778770342646,32.05,80738.74,0.1,0.37229,0.00017,26.33868]
[1778770343692,32.05,80738.74,0.1,0.37229,0.00017,26.33868]
[1778770343708,32.05,80738.74,0.1,0.37229,0.00017,26.33868]
[1778770343686,32.05,80728.92,0.1,0.37063,0.00017,26.29747]
[1778770343786,32.05,80728.92,0.1,0.37063,0.00017,26.29747]
[1778770343796,32.05,80728.92,0.1,0.37063,0.00017,26.29747]
[1778770343992,32.05,80728.92,0.1,0.37063,0.00017,26.29747]
[1778770344003,32.05,80728.92,0.1,0.37063,0.00017,26.29747]
[1778770344013,32.05,80728.92,0.1,0.37063,0.00017,26.29747]
[1778770345784,32.05,80727.38,0.1,0.37037,0.00017,26.29099]
[1778770345790,32.05,80727.38,0.1,0.37037,0.00017,26.29099]
[1778770346738,32.05,80725.85,0.1,0.37011,0.00017,26.28454]
[1778770348699,32.05,80735.06,0.1,0.37167,0.00017,26.32336]
[1778770349668,32.05,80742.61,0.1,0.37296,0.00017,26.35499]
[1778770351698,32.05,80751.07,0.1,0.37439,0.00017,26.38642]
[1778770356721,32.06,80755.78,0.1,0.3752,0.00017,26.40611]
[1778770356642,32.06,80765.86,0.1,0.37692,0.00017,26.44718]
[1778770359279,32.06,80759.54,0.1,0.37585,0.00017,26.42165]
[1778770359296,32.06,80759.54,0.1,0.37585,0.00017,26.42165]
[1778770359707,32.06,80755.89,0.1,0.37523,0.00017,26.40683]
[1778770364750,32.06,80756.0,0.1,0.37527,0.00017,26.40762]
[1778770365318,32.06,80751.48,0.1,0.3745,0.00017,26.38918]
[1778770365363,32.06,80751.48,0.1,0.3745,0.00017,26.38918]
[1778770365512,32.06,80738.77,0.1,0.37235,0.00017,26.33653]
[1778770366578,32.06,80727.25,0.1,0.37039,0.00017,26.28819]
[1778770367326,32.06,80727.25,0.1,0.37039,0.00017,26.28819]
[1778770367694,32.06,80724.69,0.1,0.36996,0.00017,26.27739]
[1778770368426,32.06,80724.69,0.1,0.36996,0.00017,26.27739]
[1778770368495,32.06,80724.69,0.1,0.36996,0.00017,26.27739]
[1778770368533,32.06,80724.69,0.1,0.36996,0.00017,26.27739]
[1778770368712,32.06,80724.69,0.1,0.36996,0.00017,26.27739]
[1778770368737,32.06,80724.69,0.1,0.36996,0.00017,26.27739]
[1778770368749,32.06,80738.01,0.1,0.37222,0.00017,26.33341]
[1778770368931,32.06,80738.01,0.1,0.37222,0.00017,26.33341]
[1778770371328,32.06,80733.1,0.1,0.37139,0.00017,26.31287]
[1778770371338,32.06,80733.1,0.1,0.37139,0.00017,26.31287]
[1778770371692,32.06,80733.1,0.1,0.37139,0.00017,26.31287]
[1778770371756,32.06,80733.42,0.1,0.37144,0.00017,26.31422]
[1778770372543,32.06,80733.42,0.1,0.37144,0.00017,26.31422]
[1778770372583,32.06,80733.71,0.1,0.37149,0.00017,26.31545]
[1778770374961,32.06,80739.69,0.1,0.37251,0.00017,26.34045]
[1778770374986,32.06,80739.69,0.1,0.37251,0.00017,26.34045]
[1778770376628,32.06,80746.02,0.1,0.37358,0.00017,26.36672]
[1778770376648,32.06,80749.53,0.1,0.37417,0.00017,26.38118]
[1778770379670,32.06,80748.62,0.1,0.37402,0.00017,26.3774]
[1778770379707,32.06,80748.62,0.1,0.37402,0.00017,26.3774]
[1778770379997,32.07,80755.06,0.1,0.37512,0.00017,26.40407]
[1778770380023,32.07,80755.06,0.1,0.37512,0.00017,26.40407]
[1778770380695,32.07,80754.02,0.1,0.37495,0.00017,26.39991]
[1778770384759,32.07,80739.02,0.1,0.37242,0.00017,26.33837]
[1778770387735,32.09,80743.01,0.1,0.37317,0.00017,26.35651]
[1778770387773,32.09,80749.0,0.1,0.37419,0.00017,26.38138]
[1778770387802,32.09,80749.0,0.1,0.37419,0.00017,26.38138]
[1778770387850,32.09,80749.0,0.1,0.37419,0.00017,26.38138]
[1778770389008,32.09,80749.0,0.1,0.37419,0.00017,26.38138]
[1778770389219,32.09,80759.12,0.1,0.37592,0.00017,26.42299]
[1778770389877,32.09,80759.12,0.1,0.37592,0.00017,26.42299]
[1778770390189,32.09,80759.12,0.1,0.37592,0.00017,26.42299]
[1778770395167,32.1,80757.27,0.1,0.37562,0.00017,26.41589]
[1778770395233,32.1,80757.27,0.1,0.37562,0.00017,26.41589]
[1778770395283,32.1,80757.27,0.1,0.37562,0.00017,26.41589]
[1778770395459,32.1,80757.27,0.1,0.37562,0.00017,26.41589]
[1778770395598,32.1,80757.27,0.1,0.37562,0.00017,26.41589]
[1778770395711,32.1,80757.27,0.1,0.37562,0.00017,26.41589]
[1778770395736,32.1,80762.18,0.1,0.37646,0.00017,26.43592]
[1778770396187,32.1,80762.18,0.1,0.37646,0.00017,26.43592]
[1778770396299,32.1,80762.18,0.1,0.37646,0.00017,26.43592]
[1778770396335,32.1,80762.18,0.1,0.37646,0.00017,26.43592]
[1778770396388,32.1,80762.18,0.1,0.37646,0.00017,26.43592]
[1778770396536,32.1,80762.18,0.1,0.37646,0.00017,26.43592]
[1778770396565,32.1,80762.18,0.1,0.37646,0.00017,26.43592]
[1778770396742,32.1,80762.18,0.1,0.37646,0.00017,26.43592]
[1778770396637,32.1,80775.66,0.1,0.37876,0.00017,26.4903]
[1778770397239,32.1,80775.66,0.1,0.37877,0.00017,26.49047]
[1778770398246,32.1,80783.59,0.1,0.38013,0.00017,26.52208]
[1778770399513,32.1,80783.59,0.1,0.38013,0.00017,26.52208]
[1778770399728,32.11,80786.39,0.1,0.38061,0.00017,26.53326]
[1778770402318,32.11,80785.42,0.1,0.38046,0.00017,26.52972]
[1778770402541,32.11,80785.42,0.1,0.38046,0.00017,26.52972]
[1778770402641,32.11,80785.86,0.1,0.38054,0.00017,26.53159]
[1778770403405,32.11,80785.86,0.1,0.38054,0.00017,26.53159]
[1778770403561,32.11,80790.67,0.1,0.38137,0.00017,26.55061]
[1778770405926,32.12,80794.3,0.1,0.382,0.00017,26.56503]
[1778770406047,32.12,80794.3,0.1,0.382,0.00017,26.56503]
[1778770406148,32.12,80794.3,0.1,0.382,0.00017,26.56503]
[1778770406223,32.12,80794.3,0.1,0.382,0.00017,26.56503]
[1778770406338,32.12,80794.3,0.1,0.382,0.00017,26.56503]
[1778770406543,32.12,80802.05,0.1,0.38332,0.00017,26.59518]
[1778770408362,32.13,80808.62,0.1,0.38449,0.00017,26.62134]
[1778770409457,32.13,80808.62,0.1,0.38449,0.00017,26.62134]
[1778770409784,32.14,80808.98,0.1,0.38459,0.00017,26.62354]
[1778770411807,32.15,80802.03,0.1,0.38344,0.00017,26.59414]
[1778770412735,32.16,80787.04,0.1,0.38093,0.00017,26.53693]
[1778770413705,32.16,80787.04,0.1,0.38093,0.00017,26.53693]
[1778770413714,32.16,80787.04,0.1,0.38093,0.00017,26.53693]
[1778770413799,32.16,80787.04,0.1,0.38093,0.00017,26.53693]
[1778770413799,32.17,80787.21,0.1,0.38097,0.00017,26.53773]
[1778770413863,32.17,80787.21,0.1,0.38097,0.00017,26.53773]
[1778770414024,32.17,80787.21,0.1,0.38097,0.00017,26.53773]
[1778770414046,32.17,80787.21,0.1,0.38097,0.00017,26.53773]
[1778770414253,32.17,80787.21,0.1,0.38097,0.00017,26.53773]
[1778770414286,32.17,80787.21,0.1,0.38097,0.00017,26.53773]
[1778770414454,32.17,80787.21,0.1,0.38097,0.00017,26.53773]
[1778770414488,32.17,80787.21,0.1,0.38097,0.00017,26.53773]
[1778770414667,32.17,80787.21,0.1,0.38097,0.00017,26.53773]
[1778770414697,32.17,80787.21,0.1,0.38097,0.00017,26.53773]
[1778770414715,32.17,80799.45,0.1,0.38306,0.00017,26.58545]
[1778770414875,32.17,80799.45,0.1,0.38306,0.00017,26.58545]
[1778770414887,32.17,80799.45,0.1,0.38306,0.00017,26.58545]
[1778770415080,32.17,80799.45,0.1,0.38306,0.00017,26.58545]
[1778770415106,32.17,80799.45,0.1,0.38306,0.00017,26.58545]
[1778770415117,32.17,80799.45,0.1,0.38306,0.00017,26.58545]
[1778770415318,32.17,80799.45,0.1,0.38306,0.00017,26.58545]
[1778770415803,32.17,80799.45,0.1,0.38306,0.00017,26.58545]
[1778770415738,32.18,80803.76,0.1,0.38384,0.00017,26.60305]
[1778770416785,32.19,80803.3,0.1,0.38381,0.00017,26.60219]
[1778770419316,32.19,80802.04,0.1,0.3836,0.00017,26.59754]
[1778770419732,32.19,80802.11,0.1,0.38362,0.00017,26.59791]
[1778770421603,32.2,80802.62,0.1,0.38371,0.00017,26.59996]
[1778770421769,32.2,80799.89,0.1,0.38325,0.00017,26.58956]
[1778770421898,32.2,80799.89,0.1,0.38325,0.00017,26.58956]
[1778770421942,32.2,80799.89,0.1,0.38325,0.00017,26.58956]
[1778770422789,32.2,80784.61,0.1,0.38066,0.00017,26.53026]
[1778770423729,32.2,80779.25,0.1,0.37975,0.00017,26.50928]
[1778770424438,32.2,80779.25,0.1,0.37975,0.00017,26.50928]
[1778770424731,32.2,80778.97,0.1,0.37971,0.00017,26.5083]
[1778770426731,32.2,80764.34,0.1,0.37724,0.00017,26.45029]
[1778770428649,32.21,80762.08,0.1,0.37687,0.00017,26.44137]
[1778770430185,32.21,80762.04,0.1,0.37687,0.00017,26.44154]
[1778770431083,32.21,80762.52,0.1,0.37696,0.00017,26.44364]
[1778770431234,32.21,80762.52,0.1,0.37696,0.00017,26.44364]
[1778770431832,32.21,80771.76,0.1,0.37854,0.00017,26.48078]
[1778770432234,32.21,80771.76,0.1,0.37854,0.00017,26.48078]
[1778770433884,32.22,80769.93,0.1,0.37824,0.00017,26.47377]
[1778770436932,32.22,80765.76,0.1,0.37755,0.00017,26.45754]
[1778770437821,32.22,80769.44,0.1,0.37818,0.00017,26.47238]
[1778770441816,32.23,80777.93,0.1,0.37965,0.00017,26.5066]
[1778770442805,32.23,80788.32,0.1,0.38142,0.00017,26.54746]
[1778770445788,32.23,80797.02,0.1,0.38291,0.00017,26.58149]
[1778770450793,32.24,80796.87,0.1,0.3829,0.00017,26.5813]
[1778770451445,32.24,80803.13,0.1,0.38397,0.00017,26.60544]
[1778770451615,32.24,80803.13,0.1,0.38397,0.00017,26.60544]
[1778770451675,32.24,80803.13,0.1,0.38397,0.00017,26.60544]
[1778770451755,32.24,80807.77,0.1,0.38476,0.00017,26.62322]
[1778770452594,32.24,80807.77,0.1,0.38476,0.00017,26.62322]
[1778770452678,32.24,80807.77,0.1,0.38476,0.00017,26.62322]
[1778770452711,32.24,80807.77,0.1,0.38476,0.00017,26.62322]
[1778770452789,32.24,80811.71,0.1,0.38544,0.00017,26.63823]
[1778770453416,32.24,80811.71,0.1,0.38544,0.00017,26.63823]
[1778770453491,32.24,80811.71,0.1,0.38544,0.00017,26.63823]
[1778770453711,32.24,80811.71,0.1,0.38544,0.00017,26.63823]
[1778770453769,32.24,80826.42,0.1,0.38795,0.00017,26.69343]
[1778770454661,32.24,80826.42,0.1,0.38795,0.00017,26.69346]
[1778770455205,32.24,80826.42,0.1,0.38795,0.00017,26.69346]
[1778770455276,32.24,80826.42,0.1,0.38795,0.00017,26.69346]
[1778770455390,32.24,80826.42,0.1,0.38795,0.00017,26.69346]
[1778770455481,32.24,80826.42,0.1,0.38795,0.00017,26.69346]
[1778770457018,32.25,80833.23,0.1,0.38912,0.00017,26.71874]
[1778770457422,32.25,80833.23,0.1,0.38912,0.00017,26.71874]
[1778770457432,32.25,80833.23,0.1,0.38912,0.00017,26.71874]
[1778770457450,32.25,80833.23,0.1,0.38912,0.00017,26.71874]
[1778770457476,32.25,80833.23,0.1,0.38912,0.00017,26.71874]
[1778770457683,32.25,80833.23,0.1,0.38912,0.00017,26.71876]
[1778770459697,32.25,80810.62,0.1,0.38527,0.00017,26.63443]
[1778770461710,32.25,80800.6,0.1,0.38357,0.00017,26.5964]
[1778770464275,32.25,80796.52,0.1,0.38289,0.00017,26.58091]
[1778770465199,32.25,80800.58,0.1,0.38358,0.00017,26.59661]
[1778770465782,32.25,80801.44,0.1,0.38373,0.00017,26.59999]
[1778770466625,32.25,80801.44,0.1,0.38373,0.00017,26.59999]
[1778770467225,32.25,80801.44,0.1,0.38374,0.00017,26.60007]
[1778770472791,32.26,80798.33,0.1,0.38322,0.00017,26.58495]
[1778770475752,32.26,80798.05,0.1,0.38318,0.00017,26.58406]
[1778770475842,32.27,80790.73,0.1,0.38194,0.00017,26.55588]
[1778770476864,32.27,80780.92,0.1,0.38028,0.00017,26.51772]
[1778770477077,32.27,80780.92,0.1,0.38028,0.00017,26.51772]
[1778770477086,32.27,80780.92,0.1,0.38028,0.00017,26.51772]
[1778770477827,32.27,80780.92,0.1,0.38029,0.00017,26.51779]
[1778770478121,32.27,80780.92,0.1,0.38029,0.00017,26.51779]
[1778770480194,32.27,80783.37,0.1,0.38071,0.00017,26.52753]
[1778770480291,32.27,80783.37,0.1,0.38071,0.00017,26.52753]
[1778770481855,32.27,80791.95,0.1,0.38217,0.00017,26.56103]
[1778770483034,32.27,80797.42,0.1,0.3831,0.00017,26.58217]
[1778770483043,32.27,80797.42,0.1,0.3831,0.00017,26.58217]
[1778770483871,32.27,80800.81,0.1,0.38368,0.00017,26.5952]
[1778770484475,32.27,80800.81,0.1,0.38368,0.00017,26.5952]
[1778770484657,32.27,80800.81,0.1,0.38368,0.00017,26.5952]
[1778770484879,32.27,80800.64,0.1,0.38365,0.00017,26.59458]
[1778770485884,32.27,80813.59,0.1,0.38585,0.00017,26.64384]
[1778770486415,32.27,80813.59,0.1,0.38585,0.00017,26.64384]
[1778770486442,32.27,80813.59,0.1,0.38585,0.00017,26.64384]
[1778770486576,32.27,80813.59,0.1,0.38585,0.00017,26.64384]
[1778770486604,32.27,80813.59,0.1,0.38585,0.00017,26.64384]
[1778770486786,32.27,80813.59,0.1,0.38585,0.00017,26.64384]
[1778770486816,32.27,80813.59,0.1,0.38585,0.00017,26.64384]
[1778770486891,32.27,80816.1,0.1,0.38628,0.00017,26.65334]
[1778770487039,32.27,80816.1,0.1,0.38628,0.00017,26.65334]
[1778770487110,32.27,80816.1,0.1,0.38628,0.00017,26.65334]
[1778770487265,32.27,80816.1,0.1,0.38628,0.00017,26.65334]
[1778770487319,32.27,80816.1,0.1,0.38628,0.00017,26.65334]
[1778770487467,32.27,80816.1,0.1,0.38628,0.00017,26.65334]
[1778770487499,32.27,80816.1,0.1,0.38628,0.00017,26.65334]
[1778770487693,32.27,80816.1,0.1,0.38628,0.00017,26.65334]
[1778770487759,32.27,80816.1,0.1,0.38628,0.00017,26.65334]
[1778770487859,32.27,80830.05,0.1,0.38866,0.00017,26.70529]
[1778770487933,32.27,80830.05,0.1,0.38866,0.00017,26.70529]
[1778770487941,32.27,80830.05,0.1,0.38866,0.00017,26.70529]
[1778770488209,32.27,80833.31,0.1,0.38921,0.00017,26.71729]
[1778770489655,32.27,80833.31,0.1,0.38921,0.00017,26.71729]
[1778770489674,32.27,80833.31,0.1,0.38921,0.00017,26.71729]
[1778770489896,32.28,80835.55,0.1,0.38961,0.00017,26.72575]
[1778770491961,32.28,80835.11,0.1,0.38954,0.00017,26.72434]
[1778770491974,32.28,80835.11,0.1,0.38954,0.00017,26.72434]
[1778770492870,32.28,80836.58,0.1,0.3898,0.00017,26.72978]
[1778770495803,32.29,80829.4,0.1,0.3886,0.00017,26.70385]
[1778770496647,32.29,80829.4,0.1,0.3886,0.00017,26.70385]
[1778770496780,32.29,80829.4,0.1,0.3886,0.00017,26.70385]
[1778770496880,32.29,80827.05,0.1,0.38821,0.00017,26.69538]
[1778770497090,32.29,80827.05,0.1,0.38821,0.00017,26.69538]
[1778770498095,32.29,80820.91,0.1,0.38718,0.00017,26.6729]
[1778770498107,32.29,80820.91,0.1,0.38718,0.00017,26.6729]
[1778770498347,32.3,80818.08,0.1,0.38672,0.00017,26.66271]
[1778770500850,32.3,80819.75,0.1,0.387,0.00017,26.66896]
[1778770501142,32.3,80819.75,0.1,0.38702,0.00017,26.66933]
[1778770501917,32.31,80820.5,0.1,0.38718,0.00017,26.67275]
[1778770502782,32.32,80831.0,0.1,0.38898,0.00017,26.71189]
[1778770503820,32.32,80844.96,0.1,0.39136,0.00017,26.76278]
[1778770504849,32.31,80848.84,0.1,0.39201,0.00017,26.77651]
[1778770509911,32.31,80854.28,0.1,0.39293,0.00017,26.79588]
[1778770515098,32.36,80857.83,0.1,0.39371,0.00017,26.81167]
[1778770520116,32.37,80860.71,0.1,0.39425,0.00017,26.82287]
[1778770521863,32.38,80860.82,0.1,0.39428,0.00017,26.8233]
[1778770521984,32.38,80860.55,0.1,0.39423,0.00017,26.82235]
[1778770521989,32.38,80860.55,0.1,0.39423,0.00017,26.82235]
[1778770522096,32.38,80860.55,0.1,0.39423,0.00017,26.82235]
[1778770522210,32.38,80860.55,0.1,0.39423,0.00017,26.82235]
[1778770522415,32.38,80860.55,0.1,0.39423,0.00017,26.82235]
[1778770522421,32.38,80860.55,0.1,0.39423,0.00017,26.82235]
[1778770522604,32.38,80860.55,0.1,0.39423,0.00017,26.82235]
[1778770522620,32.38,80860.55,0.1,0.39423,0.00017,26.82235]
[1778770522798,32.38,80860.55,0.1,0.39423,0.00017,26.82235]
[1778770522812,32.38,80860.55,0.1,0.39423,0.00017,26.82235]
[1778770522938,32.38,80869.45,0.1,0.39575,0.00017,26.85357]
[1778770523038,32.38,80869.45,0.1,0.39575,0.00017,26.85357]
[1778770523063,32.38,80869.45,0.1,0.39575,0.00017,26.85357]
[1778770523255,32.38,80869.45,0.1,0.39575,0.00017,26.85357]
[1778770523267,32.38,80869.45,0.1,0.39575,0.00017,26.85357]
[1778770523479,32.38,80869.45,0.1,0.39575,0.00017,26.85357]
[1778770523500,32.38,80869.45,0.1,0.39575,0.00017,26.85357]
[1778770523694,32.38,80869.45,0.1,0.39575,0.00017,26.85357]
[1778770523705,32.38,80869.45,0.1,0.39575,0.00017,26.85357]
[1778770523910,32.38,80869.45,0.1,0.39575,0.00017,26.85357]
[1778770523795,32.38,80881.29,0.1,0.39778,0.00017,26.89443]
[1778770523946,32.38,80881.29,0.1,0.39778,0.00017,26.89443]
[1778770523955,32.38,80881.29,0.1,0.39778,0.00017,26.89443]
[1778770523960,32.38,80881.29,0.1,0.39778,0.00017,26.89443]
[1778770524163,32.38,80880.37,0.1,0.39762,0.00017,26.89128]
[1778770526181,32.38,80882.64,0.1,0.39801,0.00017,26.89904]
[1778770527339,32.38,80882.64,0.1,0.39801,0.00017,26.89904]
[1778770527371,32.38,80882.64,0.1,0.39801,0.00017,26.89904]
[1778770527437,32.38,80891.93,0.1,0.39959,0.00017,26.93052]
[1778770528169,32.38,80891.93,0.1,0.39959,0.00017,26.93052]
[1778770528177,32.38,80891.93,0.1,0.39959,0.00017,26.93052]
[1778770528178,32.38,80891.93,0.1,0.39959,0.00017,26.93052]
[1778770528475,32.38,80893.9,0.1,0.39994,0.00017,26.93722]
[1778770529258,32.38,80893.9,0.1,0.39994,0.00017,26.93722]
[1778770530990,32.38,80904.56,0.1,0.40177,0.00017,26.97285]
[1778770531566,32.38,80904.56,0.1,0.40177,0.00017,26.97285]
[1778770531816,32.38,80904.56,0.1,0.40177,0.00017,26.97285]
[1778770531829,32.38,80904.56,0.1,0.40177,0.00017,26.97285]
[1778770531916,32.38,80904.56,0.1,0.40177,0.00017,26.97285]
[1778770531890,32.38,80907.33,0.1,0.40223,0.00017,26.97834]
[1778770532057,32.38,80907.33,0.1,0.40223,0.00017,26.97834]
[1778770532212,32.38,80907.33,0.1,0.40223,0.00017,26.97834]
[1778770532234,32.38,80907.33,0.1,0.40223,0.00017,26.97834]
[1778770532357,32.38,80907.33,0.1,0.40223,0.00017,26.97834]
[1778770532469,32.38,80907.33,0.1,0.40223,0.00017,26.97834]
[1778770532842,32.38,80907.33,0.1,0.40223,0.00017,26.97834]
[1778770532878,32.38,80907.33,0.1,0.40223,0.00017,26.97834]
[1778770532906,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533046,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533083,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533247,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533261,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533465,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533495,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533672,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533687,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533816,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533835,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533878,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533897,32.38,80917.09,0.1,0.40391,0.00017,27.01028]
[1778770533918,32.39,80916.31,0.1,0.40379,0.00017,27.008]
[1778770534072,32.39,80916.31,0.1,0.40379,0.00017,27.008]
[1778770534100,32.39,80916.31,0.1,0.40379,0.00017,27.008]
[1778770534115,32.39,80916.31,0.1,0.40379,0.00017,27.008]
[1778770534235,32.39,80916.31,0.1,0.40379,0.00017,27.008]
[1778770537819,32.39,80904.13,0.1,0.40172,0.00017,26.96843]
[1778770538475,32.39,80904.13,0.1,0.40172,0.00017,26.96843]
[1778770538483,32.39,80904.13,0.1,0.40172,0.00017,26.96843]
[1778770538564,32.39,80904.13,0.1,0.40172,0.00017,26.96843]
[1778770538599,32.39,80904.13,0.1,0.40172,0.00017,26.96843]
[1778770538848,32.39,80899.99,0.1,0.40101,0.00017,26.95475]
[1778770539257,32.39,80899.99,0.1,0.40101,0.00017,26.95475]
[1778770539335,32.39,80899.99,0.1,0.40101,0.00017,26.95475]
[1778770539345,32.39,80899.99,0.1,0.40101,0.00017,26.95475]
[1778770541005,32.39,80902.77,0.1,0.4015,0.00017,26.96408]
[1778770541686,32.4,80907.79,0.1,0.40236,0.00017,26.98069]
[1778770542622,32.4,80907.79,0.1,0.40236,0.00017,26.98069]
[1778770542842,32.4,80908.4,0.1,0.40246,0.00017,26.98273]
[1778770544742,32.42,80894.41,0.1,0.40016,0.00017,26.93796]
[1778770545401,32.42,80894.41,0.1,0.40016,0.00017,26.93796]
[1778770545411,32.42,80894.41,0.1,0.40016,0.00017,26.93796]
[1778770545539,32.42,80894.41,0.1,0.40016,0.00017,26.93796]
[1778770545545,32.42,80894.41,0.1,0.40016,0.00017,26.93796]
[1778770545678,32.43,80893.26,0.1,0.4,0.00017,26.93469]
[1778770546319,32.43,80900.73,0.1,0.40128,0.00017,26.95958]
[1778770548926,32.46,80892.85,0.1,0.40003,0.00017,26.93506]
[1778770549595,32.47,80882.63,0.1,0.39832,0.00017,26.9012]
[1778770550018,32.47,80882.63,0.1,0.39832,0.00017,26.9012]
[1778770550045,32.47,80882.63,0.1,0.39832,0.00017,26.9012]
[1778770550346,32.47,80882.63,0.1,0.39832,0.00017,26.9012]
[1778770551697,32.47,80882.63,0.1,0.39832,0.00017,26.9012]
[1778770551864,32.49,80885.55,0.1,0.39886,0.00017,26.91192]
[1778770552889,32.49,80894.02,0.1,0.40031,0.00017,26.94043]
[1778770554880,32.49,80900.84,0.1,0.40148,0.00017,26.96316]
[1778770560412,32.5,80902.38,0.1,0.40177,0.00017,26.96877]
[1778770560420,32.5,80902.38,0.1,0.40177,0.00017,26.96877]
[1778770560862,32.5,80901.66,0.1,0.40165,0.00017,26.96643]
[1778770565890,32.5,80899.84,0.1,0.40135,0.00017,26.96059]
[1778770570896,32.51,80901.97,0.1,0.40172,0.00017,26.96779]
[1778770572355,32.51,80897.98,0.1,0.40105,0.00017,26.95466]
[1778770573462,32.52,80891.39,0.1,0.39996,0.00017,26.93334]
[1778770573563,32.53,80886.73,0.1,0.39919,0.00017,26.91819]
[1778770576531,32.56,80872.62,0.1,0.3969,0.00017,26.8722]
[1778770579018,32.58,80872.69,0.1,0.397,0.00017,26.87397]
[1778770579065,32.58,80872.69,0.1,0.397,0.00017,26.87397]
[1778770579970,32.58,80872.69,0.1,0.397,0.00017,26.87397]
[1778770579699,32.59,80871.8,0.1,0.39688,0.00017,26.87163]
[1778770580897,32.59,80871.8,0.1,0.39688,0.00017,26.87163]
[1778770580930,32.59,80871.8,0.1,0.39688,0.00017,26.87163]
[1778770580558,32.6,80871.8,0.1,0.39692,0.00017,26.87237]
[1778770583128,32.6,80866.5,0.1,0.39601,0.00017,26.85393]
[1778770583727,32.6,80874.81,0.1,0.39741,0.00017,26.88224]
[1778770586658,32.59,80873.48,0.1,0.39716,0.00017,26.87719]
[1778770586984,32.59,80873.35,0.1,0.39713,0.00017,26.87672]
[1778770587827,32.59,80862.39,0.1,0.39526,0.00017,26.83876]
[1778770588699,32.59,80862.39,0.1,0.39526,0.00017,26.83876]
[1778770588721,32.59,80851.83,0.1,0.39347,0.00017,26.80183]
[1778770589963,32.59,80851.83,0.1,0.39347,0.00017,26.80183]
[1778770589986,32.59,80848.25,0.1,0.39287,0.00017,26.78921]
[1778770591639,32.59,80836.93,0.1,0.39094,0.00017,26.74513]
[1778770593315,32.59,80833.28,0.1,0.39032,0.00017,26.73197]
[1778770593348,32.59,80833.28,0.1,0.39032,0.00017,26.73197]
[1778770593981,32.59,80837.13,0.1,0.39097,0.00017,26.74582]
[1778770594050,32.59,80837.13,0.1,0.39097,0.00017,26.74582]
[1778770594709,32.59,80858.35,0.1,0.39457,0.00017,26.82102]
[1778770595716,32.59,80868.88,0.1,0.39636,0.00017,26.85761]
[1778770597682,32.59,80874.99,0.1,0.3974,0.00017,26.87869]
[1778770598040,32.59,80874.99,0.1,0.3974,0.00017,26.87869]
[1778770598048,32.59,80874.99,0.1,0.3974,0.00017,26.87869]
[1778770598994,32.59,80880.45,0.1,0.39833,0.00017,26.89729]
[1778770601104,32.59,80880.85,0.1,0.39841,0.00017,26.89876]
[1778770601302,32.59,80880.85,0.1,0.39841,0.00017,26.89876]
[1778770601610,32.59,80880.85,0.1,0.39841,0.00017,26.89876]
[1778770601708,32.59,80880.85,0.1,0.39841,0.00017,26.89876]
[1778770602011,32.59,80889.93,0.1,0.39995,0.00017,26.92931]
[1778770605220,32.6,80889.33,0.1,0.39986,0.00017,26.92742]
[1778770608446,32.6,80890.47,0.1,0.40006,0.00017,26.93134]
[1778770611033,32.6,80876.04,0.1,0.39761,0.00017,26.88288]
[1778770611325,32.6,80876.04,0.1,0.39761,0.00017,26.88288]
[1778770611529,32.6,80876.04,0.1,0.39761,0.00017,26.88288]
[1778770611998,32.61,80855.55,0.1,0.39418,0.00017,26.81282]
[1778770613000,32.61,80853.57,0.1,0.39385,0.00017,26.80598]
[1778770613486,32.61,80853.57,0.1,0.39385,0.00017,26.80598]
[1778770613502,32.61,80853.57,0.1,0.39385,0.00017,26.80598]
[1778770613672,32.61,80853.57,0.1,0.39385,0.00017,26.80598]
[1778770613684,32.61,80853.57,0.1,0.39385,0.00017,26.80598]
[1778770613886,32.61,80853.57,0.1,0.39385,0.00017,26.80598]
[1778770613915,32.61,80853.57,0.1,0.39385,0.00017,26.80598]
[1778770614016,32.61,80851.55,0.1,0.39351,0.00017,26.79899]
[1778770614224,32.61,80851.55,0.1,0.39351,0.00017,26.79899]
[1778770615829,32.62,80859.32,0.1,0.39484,0.00017,26.82638]
[1778770617830,32.62,80867.65,0.1,0.39626,0.00017,26.85537]
[1778770618732,32.62,80867.65,0.1,0.39626,0.00017,26.85537]
[1778770618752,32.62,80867.65,0.1,0.39626,0.00017,26.85537]
[1778770618798,32.62,80867.65,0.1,0.39626,0.00017,26.85537]
[1778770618855,32.62,80867.65,0.1,0.39626,0.00017,26.85537]
[1778770618863,32.62,80873.01,0.1,0.39717,0.00017,26.87381]
[1778770619673,32.62,80873.01,0.1,0.39717,0.00017,26.87381]
[1778770619843,32.62,80873.01,0.1,0.39717,0.00017,26.87387]
[1778770621029,32.62,80873.01,0.1,0.39717,0.00017,26.87387]
[1778770621135,32.62,80872.31,0.1,0.39706,0.00017,26.87155]
[1778770621149,32.62,80872.31,0.1,0.39706,0.00017,26.87155]
[1778770621857,32.62,80872.31,0.1,0.39706,0.00017,26.87161]
[1778770622865,32.62,80885.43,0.1,0.39929,0.00017,26.91606]
[1778770623758,32.62,80885.43,0.1,0.39929,0.00017,26.91606]
[1778770625886,32.64,80896.3,0.1,0.40118,0.00017,26.95306]
[1778770627271,32.65,80898.47,0.1,0.40158,0.00017,26.96072]
[1778770627282,32.65,80898.47,0.1,0.40158,0.00017,26.96072]
[1778770627966,32.65,80897.46,0.1,0.40141,0.00017,26.95745]
[1778770630346,32.65,80898.35,0.1,0.40157,0.00017,26.96048]
[1778770631315,32.65,80899.2,0.1,0.40172,0.00017,26.96332]
[1778770631394,32.65,80899.2,0.1,0.40172,0.00017,26.96332]
[1778770631577,32.65,80899.2,0.1,0.40172,0.00017,26.96332]
[1778770631678,32.65,80899.2,0.1,0.40172,0.00017,26.96332]
[1778770631804,32.65,80899.2,0.1,0.40172,0.00017,26.96332]
[1778770631942,32.65,80899.2,0.1,0.40172,0.00017,26.96332]
[1778770632100,32.65,80899.2,0.1,0.40172,0.00017,26.96332]
[1778770632012,32.66,80923.94,0.1,0.40596,0.00017,27.04361]
[1778770632499,32.66,80923.94,0.1,0.40596,0.00017,27.04361]
[1778770632821,32.66,80923.94,0.1,0.40596,0.00017,27.04361]
[1778770633043,32.66,80952.21,0.1,0.41079,0.00017,27.13101]
[1778770633550,32.66,80952.21,0.1,0.41079,0.00017,27.13101]
[1778770634046,32.66,80961.38,0.1,0.41235,0.00017,27.15851]
[1778770634314,32.66,80961.38,0.1,0.41235,0.00017,27.15851]
[1778770634460,32.66,80961.38,0.1,0.41235,0.00017,27.15851]
[1778770634528,32.66,80961.38,0.1,0.41235,0.00017,27.15851]
[1778770634673,32.66,80961.38,0.1,0.41235,0.00017,27.15851]
[1778770635074,32.67,80961.32,0.1,0.41235,0.00017,27.15839]
[1778770635166,32.67,80961.32,0.1,0.41235,0.00017,27.15839]
[1778770635370,32.67,80961.32,0.1,0.41235,0.00017,27.15839]
[1778770635803,32.67,80961.32,0.1,0.41235,0.00017,27.15839]
[1778770635992,32.67,80961.32,0.1,0.41235,0.00017,27.15839]
[1778770635997,32.68,80958.1,0.1,0.41183,0.00017,27.14936]
[1778770636119,32.68,80958.1,0.1,0.41183,0.00017,27.14936]
[1778770636673,32.68,80958.1,0.1,0.41183,0.00017,27.14936]
[1778770636695,32.68,80958.1,0.1,0.41183,0.00017,27.14936]
[1778770636976,32.69,80958.1,0.1,0.41187,0.00017,27.14998]
[1778770637578,32.69,80958.1,0.1,0.41187,0.00017,27.14998]
[1778770637613,32.69,80958.1,0.1,0.41187,0.00017,27.14998]
[1778770637687,32.69,80958.1,0.1,0.41187,0.00017,27.14998]
[1778770638052,32.69,80958.1,0.1,0.41187,0.00017,27.14998]
[1778770637982,32.7,80959.47,0.1,0.41214,0.00017,27.15467]
[1778770638990,32.72,80955.2,0.1,0.41146,0.00017,27.14255]
[1778770639909,32.72,80955.2,0.1,0.41146,0.00017,27.14255]
[1778770639941,32.72,80955.2,0.1,0.41146,0.00017,27.14255]
[1778770640024,32.72,80947.8,0.1,0.4102,0.00017,27.12032]
[1778770640272,32.72,80947.8,0.1,0.4102,0.00017,27.12032]
[1778770641014,32.72,80947.8,0.1,0.4102,0.00017,27.12032]
[1778770641054,32.72,80947.8,0.1,0.4102,0.00017,27.12032]
[1778770641037,32.72,80962.64,0.1,0.41274,0.00017,27.16486]
[1778770642063,32.73,80957.32,0.1,0.41187,0.00017,27.14968]
[1778770642386,32.73,80957.32,0.1,0.41187,0.00017,27.14968]
[1778770642400,32.73,80957.32,0.1,0.41187,0.00017,27.14968]
[1778770643019,32.74,80957.32,0.1,0.41187,0.00017,27.14975]
[1778770643132,32.74,80957.32,0.1,0.41187,0.00017,27.14975]
[1778770644026,32.75,80953.78,0.1,0.41132,0.00017,27.1399]
[1778770645072,32.77,80945.19,0.1,0.40991,0.00017,27.11476]
[1778770647059,32.8,80931.72,0.1,0.4077,0.00017,27.07476]
[1778770649784,32.81,80929.81,0.1,0.40743,0.00017,27.06969]
[1778770650068,32.81,80929.81,0.1,0.40743,0.00017,27.06977]
[1778770650617,32.81,80929.81,0.1,0.40743,0.00017,27.06977]
[1778770651075,32.81,80929.18,0.1,0.40732,0.00017,27.0642]
[1778770653451,32.82,80928.16,0.1,0.40715,0.00017,27.0611]
[1778770653563,32.82,80928.16,0.1,0.40715,0.00017,27.0611]
[1778770653671,32.82,80928.16,0.1,0.40715,0.00017,27.0611]
[1778770653677,32.82,80928.16,0.1,0.40715,0.00017,27.0611]
[1778770653808,32.82,80928.16,0.1,0.40715,0.00017,27.0611]
[1778770654096,32.82,80926.88,0.1,0.40693,0.00017,27.05714]
[1778770654716,32.82,80926.88,0.1,0.40693,0.00017,27.05714]
[1778770654798,32.82,80926.88,0.1,0.40693,0.00017,27.05714]
[1778770655103,32.82,80935.71,0.1,0.40844,0.00017,27.08469]
[1778770656867,32.82,80940.82,0.1,0.40931,0.00017,27.10034]
[1778770659462,32.83,80940.86,0.1,0.40935,0.00017,27.10099]
[1778770660042,32.83,80937.83,0.1,0.40884,0.00017,27.09171]
[1778770662069,32.83,80923.34,0.1,0.40639,0.00017,27.04698]
[1778770662631,32.83,80923.34,0.1,0.40639,0.00017,27.04698]
[1778770662657,32.83,80923.34,0.1,0.40639,0.00017,27.04698]
[1778770662861,32.83,80923.34,0.1,0.40639,0.00017,27.04698]
[1778770663033,32.83,80918.8,0.1,0.4056,0.00017,27.03235]
[1778770668085,32.83,80923.78,0.1,0.40645,0.00017,27.04817]
[1778770668192,32.83,80922.32,0.1,0.40621,0.00017,27.04361]
[1778770668203,32.83,80922.32,0.1,0.40621,0.00017,27.04361]
[1778770669061,32.83,80916.25,0.1,0.40518,0.00017,27.0245]
[1778770669398,32.83,80916.25,0.1,0.40518,0.00017,27.0245]
[1778770669401,32.83,80916.25,0.1,0.40518,0.00017,27.0245]
[1778770669771,32.83,80914.42,0.1,0.40487,0.00017,27.01872]
[1778770672808,32.83,80918.67,0.1,0.40559,0.00017,27.03226]
[1778770674843,32.84,80932.32,0.1,0.40792,0.00017,27.07504]
[1778770676113,32.84,80932.32,0.1,0.40792,0.00017,27.07504]
[1778770676270,32.84,80932.14,0.1,0.4079,0.00017,27.07463]
[1778770678029,32.86,80945.71,0.1,0.41025,0.00017,27.11694]
[1778770680073,32.88,80933.53,0.1,0.40825,0.00017,27.08082]
[1778770682102,32.88,80931.54,0.1,0.40791,0.00017,27.0747]
[1778770685012,32.88,80931.0,0.1,0.40782,0.00017,27.073]
[1778770685130,32.88,80929.36,0.1,0.40754,0.00017,27.06792]
[1778770685341,32.88,80929.36,0.1,0.40754,0.00017,27.06792]
[1778770685527,32.88,80929.36,0.1,0.40754,0.00017,27.06792]
[1778770686079,32.88,80910.4,0.1,0.40434,0.00017,27.00845]
[1778770687110,32.88,80898.54,0.1,0.40233,0.00017,26.97029]
[1778770689837,32.88,80904.6,0.1,0.40336,0.00017,26.98984]
[1778770689848,32.88,80904.6,0.1,0.40336,0.00017,26.98984]
[1778770689947,32.88,80904.6,0.1,0.40336,0.00017,26.98984]
[1778770689976,32.88,80904.6,0.1,0.40336,0.00017,26.98984]
[1778770690047,32.88,80904.43,0.1,0.40332,0.00017,26.98914]
[1778770690164,32.88,80904.43,0.1,0.40332,0.00017,26.98914]
[1778770690184,32.88,80904.43,0.1,0.40332,0.00017,26.98914]
[1778770690366,32.88,80904.43,0.1,0.40332,0.00017,26.98914]
[1778770690395,32.88,80904.43,0.1,0.40332,0.00017,26.98914]
[1778770690564,32.88,80904.43,0.1,0.40332,0.00017,26.98914]
[1778770690832,32.88,80900.47,0.1,0.40265,0.00017,26.97636]
[1778770693413,32.88,80901.32,0.1,0.40279,0.00017,26.97913]
[1778770693482,32.88,80901.32,0.1,0.40279,0.00017,26.97913]
[1778770693753,32.88,80908.25,0.1,0.40397,0.00017,27.00146]
[1778770698411,32.89,80915.81,0.1,0.4053,0.00017,27.02637]
[1778770703709,32.91,80915.19,0.1,0.40526,0.00017,27.02547]
[1778770708486,32.92,80906.17,0.1,0.40375,0.00017,26.99705]
[1778770709916,32.92,80898.46,0.1,0.40246,0.00017,26.97236]
[1778770715530,32.93,80896.6,0.1,0.40215,0.00017,26.96307]
[1778770716982,32.93,80896.6,0.1,0.40215,0.00017,26.96307]
[1778770717025,32.93,80896.6,0.1,0.40215,0.00017,26.96307]
[1778770717067,32.93,80896.14,0.1,0.40209,0.00017,26.96175]
[1778770717325,32.93,80896.14,0.1,0.40209,0.00017,26.96175]
[1778770717332,32.93,80896.14,0.1,0.40209,0.00017,26.96175]
[1778770717362,32.93,80896.14,0.1,0.40209,0.00017,26.96175]
[1778770717372,32.93,80896.14,0.1,0.40209,0.00017,26.96175]
[1778770717545,32.93,80896.14,0.1,0.40209,0.00017,26.96175]
[1778770718875,32.95,80889.41,0.1,0.40101,0.00017,26.94089]
[1778770720897,32.97,80888.27,0.1,0.40088,0.00017,26.93816]
[1778770720907,32.97,80888.27,0.1,0.40088,0.00017,26.93816]
[1778770721108,32.99,80879.67,0.1,0.39949,0.00017,26.91083]
[1778770723044,33.02,80886.71,0.1,0.4008,0.00017,26.93622]
[1778770723851,33.02,80886.71,0.1,0.4008,0.00017,26.93622]
[1778770723859,33.02,80886.71,0.1,0.4008,0.00017,26.93622]
[1778770723935,33.02,80886.71,0.1,0.4008,0.00017,26.93622]
[1778770724156,33.02,80886.71,0.1,0.4008,0.00017,26.93622]
[1778770724036,33.02,80890.35,0.1,0.40142,0.00017,26.94821]
[1778770724320,33.02,80890.35,0.1,0.40142,0.00017,26.94821]
[1778770725015,33.03,80900.5,0.1,0.40313,0.00017,26.98111]
[1778770726812,33.03,80904.54,0.1,0.40381,0.00017,26.9941]
[1778770726887,33.03,80904.54,0.1,0.40381,0.00017,26.9941]
[1778770727135,33.03,80906.32,0.1,0.40411,0.00017,26.99983]
[1778770727894,33.03,80906.32,0.1,0.40411,0.00017,26.99983]
[1778770727962,33.03,80906.32,0.1,0.40411,0.00017,26.99983]
[1778770728079,33.03,80905.9,0.1,0.40405,0.00017,26.99856]
[1778770729629,33.03,80917.3,0.1,0.40597,0.00017,27.03458]
[1778770732650,33.03,80920.94,0.1,0.40659,0.00017,27.04609]
[1778770737684,33.04,80921.72,0.1,0.40673,0.00017,27.04868]
[1778770741283,33.04,80923.29,0.1,0.407,0.00017,27.05363]
[1778770741481,33.04,80923.29,0.1,0.407,0.00017,27.05363]
[1778770742167,33.04,80923.29,0.1,0.407,0.00017,27.05363]
[1778770742155,33.04,80928.1,0.1,0.40782,0.00017,27.0685]
[1778770743136,33.04,80928.1,0.1,0.40782,0.00017,27.0685]
[1778770743186,33.04,80928.1,0.1,0.40782,0.00017,27.0685]
[1778770742911,33.04,80936.98,0.1,0.40931,0.00017,27.09563]
[1778770744183,33.04,80934.3,0.1,0.40887,0.00017,27.08756]
[1778770745275,33.04,80932.71,0.1,0.4086,0.00017,27.08279]
[1778770745280,33.04,80932.71,0.1,0.4086,0.00017,27.08279]
[1778770745743,33.04,80932.56,0.1,0.40858,0.00017,27.08234]
[1778770748764,33.04,80925.13,0.1,0.40733,0.00017,27.05958]
[1778770750505,33.04,80921.82,0.1,0.40677,0.00017,27.04936]
[1778770750586,33.04,80921.82,0.1,0.40677,0.00017,27.04936]
[1778770751124,33.05,80920.46,0.1,0.40655,0.00017,27.04516]
[1778770753502,33.05,80918.27,0.1,0.40618,0.00017,27.03839]
[1778770753546,33.05,80918.27,0.1,0.40618,0.00017,27.03839]
[1778770753902,33.05,80917.45,0.1,0.40604,0.00017,27.03587]
[1778770758920,33.05,80914.48,0.1,0.40555,0.00017,27.0267]
[1778770759583,33.05,80911.99,0.1,0.40514,0.00017,27.01891]
[1778770759601,33.05,80911.99,0.1,0.40514,0.00017,27.01891]
[1778770760008,33.05,80912.64,0.1,0.40525,0.00017,27.021]
[1778770761655,33.05,80912.64,0.1,0.40525,0.00017,27.02104]
[1778770761681,33.05,80912.64,0.1,0.40525,0.00017,27.02104]
[1778770761861,33.05,80913.12,0.1,0.40533,0.00017,27.02259]
[1778770766891,33.06,80899.83,0.1,0.40311,0.00017,26.98063]
[1778770769912,33.06,80908.59,0.1,0.40459,0.00017,27.00868]
[1778770772169,33.06,80908.75,0.1,0.40462,0.00017,27.00924]
[1778770772229,33.06,80909.26,0.1,0.4047,0.00017,27.00721]
[1778770772254,33.06,80909.26,0.1,0.4047,0.00017,27.00721]
[1778770772374,33.06,80909.26,0.1,0.4047,0.00017,27.00721]
[1778770772933,33.06,80909.77,0.1,0.40479,0.00017,27.00886]
[1778770773941,33.06,80925.76,0.1,0.40748,0.00017,27.05878]
[1778770774691,33.06,80925.76,0.1,0.40748,0.00017,27.05878]
[1778770774947,33.06,80930.9,0.1,0.40835,0.00017,27.07457]
[1778770778533,33.06,80929.78,0.1,0.40816,0.00017,27.07118]
[1778770778942,33.06,80929.78,0.1,0.40816,0.00017,27.07118]
[1778770779115,33.06,80929.78,0.1,0.40816,0.00017,27.07118]
[1778770779210,33.06,80939.09,0.1,0.40973,0.00017,27.0995]
[1778770779248,33.06,80939.09,0.1,0.40973,0.00017,27.0995]
[1778770779368,33.06,80939.09,0.1,0.40973,0.00017,27.0995]
[1778770779456,33.06,80939.09,0.1,0.40973,0.00017,27.0995]
[1778770779573,33.06,80939.09,0.1,0.40973,0.00017,27.0995]
[1778770779664,33.06,80939.09,0.1,0.40973,0.00017,27.0995]
[1778770779692,33.06,80939.09,0.1,0.40973,0.00017,27.0995]
[1778770779911,33.06,80939.09,0.1,0.40973,0.00017,27.0995]
[1778770779964,33.06,80939.09,0.1,0.40973,0.00017,27.0995]
[1778770780113,33.06,80939.09,0.1,0.40973,0.00017,27.0995]
[1778770780142,33.06,80939.09,0.1,0.40973,0.00017,27.0995]
[1778770780153,33.06,80939.09,0.1,0.40973,0.00017,27.0995]
[1778770780204,33.06,80943.7,0.1,0.41051,0.00017,27.11336]
[1778770780317,33.06,80943.7,0.1,0.41051,0.00017,27.11336]
[1778770780349,33.06,80943.7,0.1,0.41051,0.00017,27.11336]
[1778770780549,33.06,80943.7,0.1,0.41051,0.00017,27.11336]
[1778770780562,33.06,80943.7,0.1,0.41051,0.00017,27.11336]
[1778770780762,33.06,80943.7,0.1,0.41051,0.00017,27.11336]
[1778770780816,33.06,80943.7,0.1,0.41051,0.00017,27.11336]
[1778770780972,33.06,80943.7,0.1,0.41051,0.00017,27.11336]
[1778770781024,33.06,80943.7,0.1,0.41051,0.00017,27.11336]
[1778770781191,33.06,80943.7,0.1,0.41051,0.00017,27.11336]
[1778770781204,33.06,80943.7,0.1,0.41051,0.00017,27.11336]
[1778770781216,33.06,80943.7,0.1,0.41051,0.00017,27.11336]
[1778770781124,33.06,80939.41,0.1,0.40978,0.00017,27.10046]
[1778770781396,33.06,80939.41,0.1,0.40978,0.00017,27.10046]
[1778770781996,33.06,80939.41,0.1,0.40978,0.00017,27.10045]
[1778770785080,33.06,80936.83,0.1,0.40935,0.00017,27.09266]
[1778770785104,33.06,80936.83,0.1,0.40935,0.00017,27.09266]
[1778770785205,33.06,80942.23,0.1,0.41026,0.00017,27.10895]
[1778770785319,33.06,80942.23,0.1,0.41026,0.00017,27.10895]
[1778770787994,33.06,80946.35,0.1,0.41095,0.00017,27.12126]
[1778770788176,33.06,80933.81,0.1,0.40884,0.00017,27.08346]
[1778770789277,33.06,80933.81,0.1,0.40884,0.00017,27.08347]
[1778770789332,33.06,80933.81,0.1,0.40884,0.00017,27.08347]
[1778770790138,33.06,80933.81,0.1,0.40884,0.00017,27.08347]
[1778770790150,33.06,80933.81,0.1,0.40884,0.00017,27.08347]
[1778770790054,33.06,80924.46,0.1,0.40726,0.00017,27.05482]
[1778770791165,33.06,80922.2,0.1,0.40689,0.00017,27.04785]
[1778770791562,33.06,80922.2,0.1,0.40689,0.00017,27.04785]
[1778770792172,33.06,80922.91,0.1,0.40701,0.00017,27.05008]
[1778770793783,33.07,80923.75,0.1,0.40715,0.00017,27.05269]
[1778770794722,33.07,80920.35,0.1,0.40658,0.00017,27.04218]
[1778770794723,33.07,80920.35,0.1,0.40658,0.00017,27.04218]
[1778770795168,33.07,80924.33,0.1,0.40725,0.00017,27.05453]
[1778770795664,33.07,80924.33,0.1,0.40725,0.00017,27.05453]
[1778770795819,33.07,80924.33,0.1,0.40725,0.00017,27.05453]
[1778770796097,33.07,80924.33,0.1,0.40725,0.00017,27.05455]
[1778770797103,33.07,80933.68,0.1,0.40883,0.00017,27.08322]
[1778770798039,33.07,80933.68,0.1,0.40883,0.00017,27.08322]
[1778770798053,33.07,80933.68,0.1,0.40883,0.00017,27.08322]
[1778770798084,33.07,80933.68,0.1,0.40883,0.00017,27.08322]
[1778770798208,33.07,80933.68,0.1,0.40883,0.00017,27.08322]
[1778770798125,33.07,80933.53,0.1,0.4088,0.00017,27.08276]
[1778770800849,33.07,80935.44,0.1,0.40912,0.00017,27.08857]
[1778770801076,33.07,80935.44,0.1,0.40912,0.00017,27.08857]
[1778770801240,33.07,80935.44,0.1,0.40912,0.00017,27.08857]
[1778770801253,33.07,80935.44,0.1,0.40912,0.00017,27.08857]
[1778770801207,33.07,80940.09,0.1,0.40991,0.00017,27.10263]
[1778770801446,33.07,80940.09,0.1,0.40991,0.00017,27.10263]
[1778770801566,33.07,80940.09,0.1,0.40991,0.00017,27.10263]
[1778770801785,33.07,80940.09,0.1,0.40991,0.00017,27.10263]
[1778770801836,33.07,80940.09,0.1,0.40991,0.00017,27.10263]
[1778770801849,33.07,80940.09,0.1,0.40991,0.00017,27.10263]
[1778770801961,33.07,80940.09,0.1,0.40991,0.00017,27.10263]
[1778770802066,33.07,80940.09,0.1,0.40991,0.00017,27.10263]
[1778770802111,33.07,80940.09,0.1,0.40991,0.00017,27.10263]
[1778770802211,33.07,80954.16,0.1,0.41228,0.00017,27.14454]
[1778770802266,33.07,80954.16,0.1,0.41228,0.00017,27.14454]
[1778770802295,33.07,80954.16,0.1,0.41228,0.00017,27.14454]
[1778770802466,33.07,80954.16,0.1,0.41228,0.00017,27.14454]
[1778770802494,33.07,80954.16,0.1,0.41228,0.00017,27.14454]
[1778770802673,33.07,80954.16,0.1,0.41228,0.00017,27.14454]
[1778770802702,33.07,80954.16,0.1,0.41228,0.00017,27.14454]
[1778770802886,33.07,80954.16,0.1,0.41228,0.00017,27.14454]
[1778770802925,33.07,80954.16,0.1,0.41228,0.00017,27.14454]
[1778770802939,33.07,80954.16,0.1,0.41228,0.00017,27.14454]
[1778770802957,33.07,80954.16,0.1,0.41228,0.00017,27.14454]
[1778770802964,33.07,80954.16,0.1,0.41228,0.00017,27.14454]
[1778770803191,33.07,80957.37,0.1,0.41282,0.00017,27.15401]
[1778770804305,33.07,80958.77,0.1,0.41306,0.00017,27.15814]
[1778770804326,33.07,80958.77,0.1,0.41306,0.00017,27.15814]
[1778770804561,33.07,80958.77,0.1,0.41306,0.00017,27.15814]
[1778770804622,33.07,80958.77,0.1,0.41306,0.00017,27.15814]
[1778770805260,33.07,80989.54,0.1,0.41827,0.00017,27.24578]
[1778770806638,33.07,80989.88,0.1,0.41832,0.00017,27.24672]
[1778770806652,33.07,80989.88,0.1,0.41832,0.00017,27.24672]
[1778770807272,33.07,80995.91,0.1,0.41934,0.00017,27.26334]
[1778770808191,33.07,81003.97,0.1,0.42071,0.00017,27.28527]
[1778770809153,33.07,81003.97,0.1,0.42071,0.00017,27.28527]
[1778770809199,33.07,81006.14,0.1,0.42108,0.00017,27.29114]
[1778770809714,33.07,81006.14,0.1,0.42108,0.00017,27.29114]
[1778770809918,33.07,81006.14,0.1,0.42108,0.00017,27.29114]
[1778770809957,33.07,81006.14,0.1,0.42108,0.00017,27.29114]
[1778770810157,33.07,81006.14,0.1,0.42108,0.00017,27.29114]
[1778770810220,33.07,81006.14,0.1,0.42108,0.00017,27.29114]
[1778770810235,33.07,81008.09,0.1,0.42141,0.00017,27.29638]
[1778770810383,33.07,81008.09,0.1,0.42141,0.00017,27.29638]
[1778770810434,33.07,81008.09,0.1,0.42141,0.00017,27.29638]
[1778770810570,33.07,81008.09,0.1,0.42141,0.00017,27.29638]
[1778770810605,33.07,81008.09,0.1,0.42141,0.00017,27.29638]
[1778770810767,33.07,81008.09,0.1,0.42141,0.00017,27.29638]
[1778770810822,33.07,81008.09,0.1,0.42141,0.00017,27.29638]
[1778770810964,33.07,81008.09,0.1,0.42141,0.00017,27.29638]
[1778770810976,33.07,81008.09,0.1,0.42141,0.00017,27.29638]
[1778770810985,33.07,81008.09,0.1,0.42141,0.00017,27.29638]
[1778770811207,33.07,81008.09,0.1,0.42141,0.00017,27.29639]
[1778770813222,33.07,81015.96,0.1,0.42275,0.00017,27.3174]
[1778770813333,33.07,81015.96,0.1,0.42275,0.00017,27.3174]
[1778770813340,33.07,81015.96,0.1,0.42275,0.00017,27.3174]
[1778770814229,33.07,81021.23,0.1,0.42364,0.00017,27.33128]
[1778770814347,33.07,81021.23,0.1,0.42364,0.00017,27.33128]
[1778770814397,33.07,81021.23,0.1,0.42364,0.00017,27.33128]
[1778770814437,33.07,81021.23,0.1,0.42364,0.00017,27.33128]
[1778770814469,33.07,81021.23,0.1,0.42364,0.00017,27.33128]
[1778770815238,33.07,81025.86,0.1,0.42443,0.00017,27.34337]
[1778770815388,33.07,81025.86,0.1,0.42443,0.00017,27.34337]
[1778770816403,33.07,81027.22,0.1,0.42466,0.00017,27.3469]
[1778770816885,33.07,81027.22,0.1,0.42466,0.00017,27.3469]
[1778770817224,33.07,81027.22,0.1,0.42466,0.00017,27.3469]
[1778770817245,33.07,81027.22,0.1,0.42466,0.00017,27.3469]
[1778770817252,33.07,81033.16,0.1,0.42567,0.00017,27.3622]
[1778770817390,33.07,81033.16,0.1,0.42567,0.00017,27.3622]
[1778770817558,33.07,81033.16,0.1,0.42567,0.00017,27.3622]
[1778770817585,33.07,81033.16,0.1,0.42567,0.00017,27.3622]
[1778770817820,33.07,81033.16,0.1,0.42567,0.00017,27.3622]
[1778770818032,33.07,81033.16,0.1,0.42567,0.00017,27.3622]
[1778770818225,33.07,81033.16,0.1,0.42567,0.00017,27.3622]
[1778770818268,33.07,81038.11,0.1,0.42652,0.00017,27.37486]
[1778770818445,33.07,81038.11,0.1,0.42652,0.00017,27.37486]
[1778770818522,33.07,81038.11,0.1,0.42652,0.00017,27.37486]
[1778770818648,33.07,81038.11,0.1,0.42652,0.00017,27.37486]
[1778770818692,33.07,81038.11,0.1,0.42652,0.00017,27.37486]
[1778770818848,33.07,81038.11,0.1,0.42652,0.00017,27.37486]
[1778770818925,33.07,81038.11,0.1,0.42652,0.00017,27.37486]
[1778770819051,33.07,81038.11,0.1,0.42652,0.00017,27.37486]
[1778770819122,33.07,81038.11,0.1,0.42652,0.00017,27.37486]
[1778770819136,33.07,81038.11,0.1,0.42652,0.00017,27.37486]
[1778770819256,33.07,81038.11,0.1,0.42652,0.00017,27.37486]
[1778770819313,33.07,81052.57,0.1,0.42898,0.00017,27.41102]
[1778770819683,33.07,81052.57,0.1,0.42898,0.00017,27.41102]
[1778770819718,33.07,81052.57,0.1,0.42898,0.00017,27.41102]
[1778770819890,33.07,81052.57,0.1,0.42898,0.00017,27.41102]
[1778770819930,33.07,81052.57,0.1,0.42898,0.00017,27.41102]
[1778770820137,33.07,81052.57,0.1,0.42898,0.00017,27.41102]
[1778770820192,33.07,81052.57,0.1,0.42898,0.00017,27.41102]
[1778770820237,33.07,81067.27,0.1,0.43148,0.00017,27.44669]
[1778770820576,33.07,81067.27,0.1,0.43148,0.00017,27.44669]
[1778770820720,33.07,81067.27,0.1,0.43148,0.00017,27.44669]
[1778770820838,33.07,81067.27,0.1,0.43148,0.00017,27.44669]
[1778770821086,33.07,81067.27,0.1,0.43148,0.00017,27.44669]
[1778770821195,33.07,81090.35,0.1,0.43541,0.00017,27.50054]
[1778770821490,33.07,81090.35,0.1,0.43541,0.00017,27.50054]
[1778770821756,33.07,81090.35,0.1,0.43541,0.00017,27.50054]
[1778770821818,33.07,81107.67,0.1,0.43836,0.00017,27.53919]
[1778770822347,33.07,81107.67,0.1,0.43836,0.00017,27.53919]
[1778770822409,33.07,81107.67,0.1,0.43836,0.00017,27.53919]
[1778770822541,33.07,81107.67,0.1,0.43836,0.00017,27.53919]
[1778770822630,33.07,81107.67,0.1,0.43836,0.00017,27.53919]
[1778770822953,33.07,81107.67,0.1,0.43836,0.00017,27.53919]
[1778770822978,33.07,81110.12,0.1,0.43878,0.00017,27.54452]
[1778770825344,33.07,81110.46,0.1,0.43883,0.00017,27.54524]
[1778770825372,33.07,81110.46,0.1,0.43883,0.00017,27.54524]
[1778770825435,33.07,81108.92,0.1,0.43857,0.00017,27.54191]
[1778770827034,33.07,81108.92,0.1,0.43857,0.00017,27.54191]
[1778770827053,33.07,81108.92,0.1,0.43857,0.00017,27.54191]
[1778770827112,33.07,81109.94,0.1,0.43875,0.00017,27.54413]
[1778770829677,33.08,81101.43,0.1,0.4373,0.00017,27.52545]
[1778770832125,33.08,81095.71,0.1,0.43632,0.00017,27.50913]
[1778770834273,33.09,81085.47,0.1,0.4346,0.00017,27.48617]
[1778770834828,33.09,81067.98,0.1,0.43163,0.00017,27.44523]
[1778770836263,33.09,81058.84,0.1,0.43008,0.00017,27.42327]
[1778770839633,33.09,81041.98,0.1,0.42722,0.00017,27.38169]
[1778770840401,33.09,81041.98,0.1,0.42722,0.00017,27.38169]
[1778770840510,33.09,81041.98,0.1,0.42722,0.00017,27.38169]
[1778770841034,33.09,81041.98,0.1,0.42722,0.00017,27.38169]
[1778770841241,33.09,81041.98,0.1,0.42722,0.00017,27.38169]
[1778770841318,33.09,81041.98,0.1,0.42722,0.00017,27.38169]
[1778770841293,33.11,81036.56,0.1,0.42633,0.00017,27.36842]
[1778770841446,33.11,81036.56,0.1,0.42633,0.00017,27.36842]
[1778770841490,33.11,81036.56,0.1,0.42633,0.00017,27.36842]
[1778770841648,33.11,81036.56,0.1,0.42633,0.00017,27.36842]
[1778770841671,33.11,81036.56,0.1,0.42633,0.00017,27.36842]
[1778770841854,33.11,81036.56,0.1,0.42633,0.00017,27.36842]
[1778770841906,33.11,81036.56,0.1,0.42633,0.00017,27.36842]
[1778770841914,33.11,81036.56,0.1,0.42633,0.00017,27.36842]
[1778770841920,33.11,81036.56,0.1,0.42633,0.00017,27.36842]
[1778770843327,33.13,81053.85,0.1,0.42933,0.00017,27.41236]
[1778770844284,33.13,81053.85,0.1,0.42933,0.00017,27.41236]
[1778770844302,33.13,81053.85,0.1,0.42933,0.00017,27.41236]
[1778770845225,33.15,81050.39,0.1,0.42879,0.00017,27.4044]
[1778770846461,33.16,81053.1,0.1,0.42927,0.00017,27.41132]
[1778770846551,33.16,81053.1,0.1,0.42927,0.00017,27.41132]
[1778770846570,33.16,81054.85,0.1,0.42956,0.00017,27.41559]
[1778770848566,33.17,81054.85,0.1,0.42958,0.00017,27.41583]
[1778770849324,33.18,81051.56,0.1,0.42907,0.00017,27.40828]
[1778770851290,33.19,81039.15,0.1,0.42697,0.00017,27.37754]
[1778770853307,33.19,81026.96,0.1,0.4249,0.00017,27.34651]
[1778770854261,33.19,81020.3,0.1,0.42379,0.00017,27.32937]
[1778770854748,33.19,81020.3,0.1,0.42379,0.00017,27.32937]
[1778770855346,33.19,81015.98,0.1,0.42307,0.00017,27.31822]
[1778770855534,33.19,81015.98,0.1,0.42307,0.00017,27.31822]
[1778770855819,33.19,81015.98,0.1,0.42307,0.00017,27.31822]
[1778770855826,33.19,81015.98,0.1,0.42307,0.00017,27.31822]
[1778770855855,33.19,81015.98,0.1,0.42307,0.00017,27.31822]
[1778770855938,33.19,81017.66,0.1,0.42335,0.00017,27.32262]
[1778770856490,33.19,81017.66,0.1,0.42335,0.00017,27.32262]
[1778770856810,33.2,81026.21,0.1,0.4248,0.00017,27.34495]
[1778770857883,33.2,81034.83,0.1,0.42626,0.00017,27.36697]
[1778770859234,33.2,81034.83,0.1,0.42626,0.00017,27.36697]
[1778770859355,33.2,81034.83,0.1,0.42626,0.00017,27.36697]
[1778770859431,33.19,81047.42,0.1,0.42838,0.00017,27.39828]
[1778770859563,33.19,81047.42,0.1,0.42838,0.00017,27.39828]
[1778770859844,33.19,81047.42,0.1,0.42838,0.00017,27.39828]
[1778770859919,33.19,81047.42,0.1,0.42838,0.00017,27.39828]
[1778770859993,33.19,81047.42,0.1,0.42838,0.00017,27.39828]
[1778770860072,33.19,81047.42,0.1,0.42838,0.00017,27.39828]
[1778770860160,33.19,81047.42,0.1,0.42838,0.00017,27.39828]
[1778770860357,33.19,81047.42,0.1,0.42838,0.00017,27.39828]
[1778770860179,33.19,81063.09,0.1,0.43104,0.00017,27.43643]
[1778770860401,33.19,81063.09,0.1,0.43104,0.00017,27.43643]
[1778770860645,33.19,81063.09,0.1,0.43104,0.00017,27.43643]
[1778770860951,33.19,81063.09,0.1,0.43104,0.00017,27.43643]
[1778770861259,33.19,81063.09,0.1,0.43104,0.00017,27.43643]
[1778770861278,33.18,81072.02,0.1,0.43253,0.00017,27.45738]
[1778770861427,33.18,81072.02,0.1,0.43253,0.00017,27.45738]
[1778770861689,33.18,81072.02,0.1,0.43253,0.00017,27.45738]
[1778770861917,33.18,81072.02,0.1,0.43253,0.00017,27.45738]
[1778770862068,33.18,81072.02,0.1,0.43253,0.00017,27.45738]
[1778770862107,33.18,81072.02,0.1,0.43253,0.00017,27.45738]
[1778770862212,33.18,81072.02,0.1,0.43253,0.00017,27.45738]
[1778770862274,33.18,81088.41,0.1,0.43531,0.00017,27.49527]
[1778770862498,33.18,81088.41,0.1,0.43531,0.00017,27.49527]
[1778770862512,33.18,81088.41,0.1,0.43531,0.00017,27.49527]
[1778770862701,33.18,81088.41,0.1,0.43531,0.00017,27.49527]
[1778770862723,33.18,81088.41,0.1,0.43531,0.00017,27.49527]
[1778770862904,33.18,81088.41,0.1,0.43531,0.00017,27.49527]
[1778770862944,33.18,81088.41,0.1,0.43531,0.00017,27.49527]
[1778770863018,33.18,81088.41,0.1,0.43531,0.00017,27.49527]
[1778770863031,33.18,81088.41,0.1,0.43531,0.00017,27.49527]
[1778770863181,33.18,81104.7,0.1,0.43808,0.00017,27.5316]
[1778770864255,33.18,81104.7,0.1,0.43808,0.00017,27.5316]
[1778770864291,33.18,81108.75,0.1,0.43877,0.00017,27.54048]
[1778770865286,33.19,81100.73,0.1,0.43741,0.00017,27.52295]
[1778770866310,33.19,81093.82,0.1,0.43624,0.00017,27.50758]
[1778770868297,33.19,81085.58,0.1,0.43485,0.00017,27.48899]
[1778770870359,33.19,81072.32,0.1,0.4326,0.00017,27.45832]
[1778770873357,33.21,81078.9,0.1,0.43376,0.00017,27.47414]
[1778770874242,33.21,81085.18,0.1,0.43482,0.00017,27.48858]
[1778770875312,33.21,81077.67,0.1,0.43355,0.00017,27.47133]
[1778770876806,33.21,81076.91,0.1,0.43343,0.00017,27.4696]
[1778770876894,33.21,81073.15,0.1,0.43279,0.00017,27.46082]
[1778770879255,33.21,81083.08,0.1,0.43448,0.00017,27.48388]
[1778770879396,33.21,81083.08,0.1,0.43448,0.00017,27.48388]
[1778770880349,33.21,81085.21,0.1,0.43484,0.00017,27.48876]
[1778770881204,33.21,81085.21,0.1,0.43484,0.00017,27.48876]
[1778770881272,33.21,81091.45,0.1,0.4359,0.00017,27.50291]
[1778770881792,33.21,81091.45,0.1,0.4359,0.00017,27.50291]
[1778770881929,33.21,81091.45,0.1,0.4359,0.00017,27.50291]
[1778770881936,33.21,81091.45,0.1,0.4359,0.00017,27.50291]
[1778770882331,33.21,81101.86,0.1,0.43767,0.00017,27.52614]
[1778770883164,33.21,81108.41,0.1,0.43878,0.00017,27.54045]
[1778770884995,33.22,81108.48,0.1,0.4388,0.00017,27.54063]
[1778770887497,33.22,81111.54,0.1,0.43932,0.00017,27.54726]
[1778770887506,33.22,81111.54,0.1,0.43932,0.00017,27.54726]
[1778770887647,33.22,81111.54,0.1,0.43932,0.00017,27.54726]
[1778770887698,33.22,81111.54,0.1,0.43932,0.00017,27.54726]
[1778770888169,33.22,81111.09,0.1,0.43924,0.00017,27.5463]
[1778770890411,33.22,81110.4,0.1,0.43914,0.00017,27.54498]
[1778770891503,33.22,81105.04,0.1,0.43822,0.00017,27.52973]
[1778770892323,33.22,81103.18,0.1,0.43791,0.00017,27.52566]
[1778770893829,33.23,81103.18,0.1,0.43791,0.00017,27.52568]
[1778770894355,33.23,81105.55,0.1,0.43831,0.00017,27.5309]
[1778770897557,33.23,81104.1,0.1,0.43807,0.00017,27.52777]
[1778770897610,33.23,81104.1,0.1,0.43807,0.00017,27.52777]
[1778770897898,33.23,81104.1,0.1,0.43807,0.00017,27.52777]
[1778770901829,33.23,81105.72,0.1,0.43835,0.00017,27.53136]
[1778770901930,33.23,81103.29,0.1,0.43794,0.00017,27.52605]
[1778770905828,33.23,81102.21,0.1,0.43776,0.00017,27.52373]
[1778770905907,33.23,81102.21,0.1,0.43776,0.00017,27.52373]
[1778770906194,33.23,81102.21,0.1,0.43776,0.00017,27.52373]
[1778770906342,33.23,81100.05,0.1,0.4374,0.00017,27.519]
[1778770907089,33.23,81100.05,0.1,0.4374,0.00017,27.519]
[1778770907215,33.23,81100.05,0.1,0.4374,0.00017,27.519]
[1778770909044,33.23,81095.91,0.1,0.43669,0.00017,27.50983]
[1778770909044,33.23,81094.98,0.1,0.43654,0.00017,27.50775]
[1778770912111,33.24,81092.3,0.1,0.43608,0.00017,27.50177]
[1778770912124,33.24,81092.3,0.1,0.43608,0.00017,27.50177]
[1778770912359,33.24,81090.08,0.1,0.43571,0.00017,27.49681]
[1778770914417,33.24,81092.08,0.1,0.43605,0.00017,27.50134]
[1778770914421,33.24,81092.54,0.1,0.43613,0.00017,27.50239]
[1778770914438,33.24,81092.54,0.1,0.43613,0.00017,27.50239]
[1778770914465,33.24,81092.54,0.1,0.43613,0.00017,27.50239]
[1778770915018,33.24,81092.54,0.1,0.43613,0.00017,27.50239]
[1778770916496,33.24,81091.51,0.1,0.43596,0.00017,27.50008]
[1778770917340,33.24,81079.48,0.1,0.43392,0.00017,27.47268]
[1778770920368,33.24,81087.87,0.1,0.43534,0.00017,27.49188]
[1778770925382,33.24,81082.74,0.1,0.43447,0.00017,27.48019]
[1778770930411,33.24,81082.56,0.1,0.43444,0.00017,27.47977]
[1778770935471,33.24,81084.19,0.1,0.43472,0.00017,27.48354]
[1778770936192,33.24,81084.19,0.1,0.43472,0.00017,27.48354]
[1778770936204,33.24,81084.19,0.1,0.43472,0.00017,27.48354]
[1778770936248,33.24,81093.28,0.1,0.43626,0.00017,27.50411]
[1778770938377,33.24,81097.0,0.1,0.43689,0.00017,27.51242]
[1778770941217,33.24,81097.62,0.1,0.437,0.00017,27.51382]
[1778770941231,33.24,81097.62,0.1,0.437,0.00017,27.51382]
[1778770941396,33.24,81098.61,0.1,0.43717,0.00017,27.51603]
[1778770945199,33.24,81096.83,0.1,0.43687,0.00017,27.51208]
[1778770945226,33.24,81096.83,0.1,0.43687,0.00017,27.51208]
[1778770945309,33.24,81089.64,0.1,0.43565,0.00017,27.49597]
[1778770947249,33.24,81082.69,0.1,0.43447,0.00017,27.48018]
[1778770949732,33.24,81081.0,0.1,0.43419,0.00017,27.47631]
[1778770949845,33.24,81081.0,0.1,0.43419,0.00017,27.47631]
[1778770949890,33.24,81081.0,0.1,0.43419,0.00017,27.47631]
[1778770949956,33.24,81081.0,0.1,0.43419,0.00017,27.47631]
[1778770950105,33.24,81081.0,0.1,0.43419,0.00017,27.47631]
[1778770950121,33.24,81081.0,0.1,0.43419,0.00017,27.47631]
[1778770950306,33.24,81081.0,0.1,0.43419,0.00017,27.47631]
[1778770950331,33.24,81081.0,0.1,0.43419,0.00017,27.47631]
[1778770950430,33.25,81070.82,0.1,0.43246,0.00017,27.45267]
[1778770950513,33.25,81070.82,0.1,0.43246,0.00017,27.45267]
[1778770950540,33.25,81070.82,0.1,0.43246,0.00017,27.45267]
[1778770950732,33.25,81070.82,0.1,0.43246,0.00017,27.45267]
[1778770950754,33.25,81070.82,0.1,0.43246,0.00017,27.45267]
[1778770950937,33.25,81070.82,0.1,0.43246,0.00017,27.45267]
[1778770950961,33.25,81070.82,0.1,0.43246,0.00017,27.45267]
[1778770951138,33.25,81070.82,0.1,0.43246,0.00017,27.45267]
[1778770951145,33.25,81070.82,0.1,0.43246,0.00017,27.45267]
[1778770951283,33.25,81070.82,0.1,0.43246,0.00017,27.44907]
[1778770956316,33.25,81071.55,0.1,0.4326,0.00017,27.45097]
[1778770958344,33.26,81044.71,0.1,0.42806,0.00017,27.38629]
[1778770960440,33.26,81028.31,0.1,0.42529,0.00017,27.34506]
[1778770963890,33.26,81028.46,0.1,0.42533,0.00017,27.34558]
[1778770964380,33.26,81029.64,0.1,0.42553,0.00017,27.34863]
[1778770965422,33.26,81011.93,0.1,0.42254,0.00017,27.30276]
[1778770966394,33.26,81012.0,0.1,0.42256,0.00017,27.30296]
[1778770966808,33.26,81012.0,0.1,0.42256,0.00017,27.30296]
[1778770966835,33.26,81012.0,0.1,0.42256,0.00017,27.30296]
[1778770967401,33.26,81004.44,0.1,0.42128,0.00017,27.28292]
[1778770968101,33.26,81004.44,0.1,0.42128,0.00017,27.28292]
[1778770968426,33.27,81002.39,0.1,0.42094,0.00017,27.27745]
[1778770968674,33.27,81002.39,0.1,0.42094,0.00017,27.27745]
[1778770969431,33.26,80991.64,0.1,0.41913,0.00017,27.24831]
[1778770973026,33.26,80992.41,0.1,0.41925,0.00017,27.25035]
[1778770973253,33.26,80992.41,0.1,0.41925,0.00017,27.25035]
[1778770973446,33.26,80990.01,0.1,0.41885,0.00017,27.24376]
[1778770974038,33.26,80990.01,0.1,0.41885,0.00017,27.24376]
[1778770974452,33.26,80989.32,0.1,0.41873,0.00017,27.24185]
[1778770976466,33.26,80998.09,0.1,0.4202,0.00017,27.26573]
[1778770978600,33.26,81000.82,0.1,0.42066,0.00017,27.27308]
[1778770978667,33.26,81000.82,0.1,0.42066,0.00017,27.27308]
[1778770979125,33.26,81000.82,0.1,0.42066,0.00017,27.27308]
[1778770979487,33.26,81002.69,0.1,0.42098,0.00017,27.2781]
[1778770980166,33.26,81002.69,0.1,0.42098,0.00017,27.2781]
[1778770980230,33.26,81011.6,0.1,0.42248,0.00017,27.30178]
[1778770981151,33.26,81011.6,0.1,0.42248,0.00017,27.30178]
[1778770981245,33.26,81009.58,0.1,0.42214,0.00017,27.29643]
[1778770982688,33.26,80997.76,0.1,0.42014,0.00017,27.26475]
[1778770985388,33.26,80989.02,0.1,0.41866,0.00017,27.24084]
[1778770990237,33.26,80989.58,0.1,0.41875,0.00017,27.24231]
[1778770990256,33.26,80989.58,0.1,0.41875,0.00017,27.24231]
[1778770990405,33.25,80989.02,0.1,0.41866,0.00017,27.24073]
[1778770992488,33.25,80990.11,0.1,0.41884,0.00017,27.2437]
[1778770993417,33.25,80982.85,0.1,0.41762,0.00017,27.22366]
[1778770994831,33.25,80978.97,0.1,0.41696,0.00017,27.21286]
[1778770994933,33.25,80978.97,0.1,0.41696,0.00017,27.21286]
[1778770995403,33.25,80972.43,0.1,0.41586,0.00017,27.19447]
[1778770995772,33.25,80972.43,0.1,0.41586,0.00017,27.19447]
[1778770995983,33.25,80972.43,0.1,0.41586,0.00017,27.19447]
[1778770995993,33.25,80972.43,0.1,0.41586,0.00017,27.19447]
[1778770996268,33.25,80993.7,0.1,0.41944,0.00017,27.25353]
[1778770996873,33.25,80993.7,0.1,0.41944,0.00017,27.25353]
[1778770997458,33.25,81013.28,0.1,0.42274,0.00017,27.30591]
[1778771000737,33.25,81013.66,0.1,0.4228,0.00017,27.30681]
[1778771001993,33.25,81012.54,0.1,0.42261,0.00017,27.30383]
[1778771002030,33.25,81012.54,0.1,0.42261,0.00017,27.30383]
[1778771002430,33.25,81011.52,0.1,0.42243,0.00017,27.30112]
[1778771003013,33.25,81011.52,0.1,0.42243,0.00017,27.30112]
[1778771003223,33.25,81018.27,0.1,0.42357,0.00017,27.31883]
[1778771004425,33.25,81010.79,0.1,0.42231,0.00017,27.29916]
[1778771004818,33.25,81010.79,0.1,0.42231,0.00017,27.29916]
[1778771005617,33.25,81008.79,0.1,0.42197,0.00017,27.29384]
[1778771006988,33.25,81003.25,0.1,0.42103,0.00017,27.27903]
[1778771007030,33.25,81003.25,0.1,0.42103,0.00017,27.27903]
[1778771007063,33.25,81003.25,0.1,0.42103,0.00017,27.27903]
[1778771007097,33.25,81003.25,0.1,0.42103,0.00017,27.27903]
[1778771007473,33.25,80987.46,0.1,0.41837,0.00017,27.23608]
[1778771008315,33.25,80987.46,0.1,0.41837,0.00017,27.23608]
[1778771008378,33.25,80968.75,0.1,0.41522,0.00017,27.18365]
[1778771008621,33.25,80968.75,0.1,0.41522,0.00017,27.18365]
[1778771008813,33.25,80968.75,0.1,0.41522,0.00017,27.18365]
[1778771009007,33.25,80968.75,0.1,0.41522,0.00017,27.18365]
[1778771009151,33.25,80968.75,0.1,0.41522,0.00017,27.18365]
[1778771009211,33.25,80968.75,0.1,0.41522,0.00017,27.18365]
[1778771009317,33.25,80968.75,0.1,0.41522,0.00017,27.18365]
[1778771009414,33.25,80968.75,0.1,0.41522,0.00017,27.18365]
[1778771009498,33.25,80968.75,0.1,0.41522,0.00017,27.18365]
[1778771009514,33.25,80958.84,0.1,0.41355,0.00017,27.15522]
[1778771009621,33.25,80958.84,0.1,0.41355,0.00017,27.15522]
[1778771010119,33.25,80958.84,0.1,0.41355,0.00017,27.15522]
[1778771012084,33.24,80951.67,0.1,0.41233,0.00017,27.13061]
[1778771015963,33.24,80953.91,0.1,0.41271,0.00017,27.13713]
[1778771016164,33.24,80962.78,0.1,0.4142,0.00017,27.16285]
[1778771017467,33.24,80962.78,0.1,0.4142,0.00017,27.16285]
[1778771017495,33.24,80962.78,0.1,0.4142,0.00017,27.16285]
[1778771017606,33.24,80963.34,0.1,0.4143,0.00017,27.16448]
[1778771018516,33.24,80981.71,0.1,0.41739,0.00017,27.21645]
[1778771018768,33.24,80989.3,0.1,0.41867,0.00017,27.23745]
[1778771019737,33.24,80989.3,0.1,0.41867,0.00017,27.23745]
[1778771019758,33.24,80989.3,0.1,0.41867,0.00017,27.23745]
[1778771019852,33.24,80989.3,0.1,0.41867,0.00017,27.23745]
[1778771020018,33.24,80989.3,0.1,0.41867,0.00017,27.23745]
[1778771020119,33.24,80979.06,0.1,0.41694,0.00017,27.20903]
[1778771021786,33.24,80974.36,0.1,0.41615,0.00017,27.19581]
[1778771022615,33.24,80974.36,0.1,0.41615,0.00017,27.19581]
[1778771022643,33.24,80974.36,0.1,0.41615,0.00017,27.19581]
[1778771022927,33.24,80974.36,0.1,0.41615,0.00017,27.19581]
[1778771022958,33.24,80974.36,0.1,0.41615,0.00017,27.19581]
[1778771023384,33.24,80985.19,0.1,0.41797,0.00017,27.22605]
[1778771025553,33.24,80990.61,0.1,0.41888,0.00017,27.24095]
[1778771025588,33.24,80990.61,0.1,0.41888,0.00017,27.24095]
[1778771025599,33.24,80990.61,0.1,0.41888,0.00017,27.24095]
[1778771026370,33.24,80990.61,0.1,0.41888,0.00017,27.24095]
[1778771026399,33.24,80990.61,0.1,0.41888,0.00017,27.24095]
[1778771026444,33.24,80980.76,0.1,0.41722,0.00017,27.21368]
[1778771027399,33.24,80980.76,0.1,0.41722,0.00017,27.21368]
[1778771027495,33.24,80977.4,0.1,0.41665,0.00017,27.20427]
[1778771031227,33.24,80962.59,0.1,0.41416,0.00017,27.16218]
[1778771034002,33.24,80960.9,0.1,0.41388,0.00017,27.15736]
[1778771034453,33.24,80967.43,0.1,0.41498,0.00017,27.1761]
[1778771035595,33.24,80968.46,0.1,0.41515,0.00017,27.17905]
[1778771036454,33.24,80966.85,0.1,0.41488,0.00017,27.17446]
[1778771041494,33.24,80971.06,0.1,0.41559,0.00017,27.18647]
[1778771041866,33.24,80974.51,0.1,0.41617,0.00017,27.19623]
[1778771041943,33.24,80974.51,0.1,0.41617,0.00017,27.19623]
[1778771042250,33.24,80974.51,0.1,0.41617,0.00017,27.19623]
[1778771043706,33.24,80981.39,0.1,0.41733,0.00017,27.21554]
[1778771044479,33.24,80982.23,0.1,0.41747,0.00017,27.2179]
[1778771046544,33.25,80970.24,0.1,0.41546,0.00017,27.18422]
[1778771047027,33.25,80970.24,0.1,0.41546,0.00017,27.18422]
[1778771047556,33.25,80962.15,0.1,0.4141,0.00017,27.16109]
[1778771049563,33.25,80961.0,0.1,0.41391,0.00017,27.1578]
[1778771049976,33.25,80961.0,0.1,0.41391,0.00017,27.1578]
[1778771050267,33.25,80964.66,0.1,0.41452,0.00017,27.16834]
[1778771052161,33.25,80964.66,0.1,0.41452,0.00017,27.16834]
[1778771052338,33.25,80964.66,0.1,0.41452,0.00017,27.16834]
[1778771052344,33.25,80964.66,0.1,0.41452,0.00017,27.16834]
[1778771052541,33.25,80964.66,0.1,0.41452,0.00017,27.16834]
[1778771052388,33.25,80980.6,0.1,0.41721,0.00017,27.21344]
[1778771053543,33.25,80987.33,0.1,0.41834,0.00017,27.23213]
[1778771057920,33.25,80987.79,0.1,0.41842,0.00017,27.23344]
[1778771058118,33.25,80987.79,0.1,0.41842,0.00017,27.23344]
[1778771058202,33.25,80987.89,0.1,0.41844,0.00017,27.23371]
[1778771063444,33.25,80983.04,0.1,0.41762,0.00017,27.22034]
[1778771063536,33.25,80987.65,0.1,0.4184,0.00017,27.23313]
[1778771064150,33.25,80987.65,0.1,0.4184,0.00017,27.23313]
[1778771064224,33.25,80987.65,0.1,0.4184,0.00017,27.23313]
[1778771064310,33.25,80987.65,0.1,0.4184,0.00017,27.23313]
[1778771064426,33.25,80987.65,0.1,0.4184,0.00017,27.23313]
[1778771064527,33.25,80985.5,0.1,0.41804,0.00017,27.22721]
[1778771065465,33.25,80985.5,0.1,0.41804,0.00017,27.22721]
[1778771065500,33.25,80985.5,0.1,0.41804,0.00017,27.22721]
[1778771066257,33.25,80991.48,0.1,0.41905,0.00017,27.24368]
[1778771066287,33.25,80991.48,0.1,0.41905,0.00017,27.24368]
[1778771066321,33.25,80992.02,0.1,0.41914,0.00017,27.24516]
[1778771068507,33.25,80992.02,0.1,0.41914,0.00017,27.24516]
[1778771070338,33.25,80978.46,0.1,0.41686,0.00017,27.20769]
[1778771075689,33.25,80981.26,0.1,0.41732,0.00017,27.2119]
[1778771076171,33.25,80979.57,0.1,0.41704,0.00017,27.2072]
[1778771077227,33.26,80990.23,0.1,0.41884,0.00017,27.23676]
[1778771080605,33.26,80992.03,0.1,0.41915,0.00017,27.24184]
[1778771086290,33.26,80992.48,0.1,0.41924,0.00017,27.24327]
[1778771087010,33.27,80995.7,0.1,0.41979,0.00017,27.25207]
[1778771087249,33.27,80995.7,0.1,0.41979,0.00017,27.25207]
[1778771090506,33.27,80992.08,0.1,0.41919,0.00017,27.24232]
[1778771090582,33.27,80993.14,0.1,0.41937,0.00017,27.24525]
[1778771093777,33.27,80994.39,0.1,0.41959,0.00017,27.24875]
[1778771094559,33.27,80994.4,0.1,0.41959,0.00017,27.24881]
[1778771100345,33.28,80992.5,0.1,0.41928,0.00017,27.24382]
[1778771104793,33.28,80997.11,0.1,0.42007,0.00017,27.25646]
[1778771105413,33.28,80997.11,0.1,0.42007,0.00017,27.25646]
[1778771105504,33.28,80997.11,0.1,0.42007,0.00017,27.25646]
[1778771105507,33.28,80997.11,0.1,0.42007,0.00017,27.25646]
[1778771105547,33.28,80997.11,0.1,0.42007,0.00017,27.25646]
[1778771105604,33.28,81005.06,0.1,0.42141,0.00017,27.27784]
[1778771105726,33.28,81005.06,0.1,0.42141,0.00017,27.27784]
[1778771105745,33.28,81005.06,0.1,0.42141,0.00017,27.27784]
[1778771105929,33.28,81005.06,0.1,0.42141,0.00017,27.27784]
[1778771105987,33.28,81005.06,0.1,0.42141,0.00017,27.27784]
[1778771106149,33.28,81005.06,0.1,0.42141,0.00017,27.27784]
[1778771106180,33.28,81005.06,0.1,0.42141,0.00017,27.27784]
[1778771106355,33.28,81005.06,0.1,0.42141,0.00017,27.27784]
[1778771106370,33.28,81005.06,0.1,0.42141,0.00017,27.27784]
[1778771106557,33.28,81005.06,0.1,0.42141,0.00017,27.27784]
[1778771106575,33.28,81005.06,0.1,0.42141,0.00017,27.27784]
[1778771106401,33.28,81008.16,0.1,0.42193,0.00017,27.28614]
[1778771106774,33.28,81008.16,0.1,0.42193,0.00017,27.28614]
[1778771106792,33.28,81008.16,0.1,0.42193,0.00017,27.28614]
[1778771106975,33.28,81008.16,0.1,0.42193,0.00017,27.28614]
[1778771107010,33.28,81008.16,0.1,0.42193,0.00017,27.28614]
[1778771107020,33.28,81008.16,0.1,0.42193,0.00017,27.28614]
[1778771107023,33.28,81008.16,0.1,0.42193,0.00017,27.28614]
[1778771107284,33.28,81008.16,0.1,0.42193,0.00017,27.28614]
[1778771107411,33.28,81008.16,0.1,0.42193,0.00017,27.28614]
[1778771107413,33.28,81008.16,0.1,0.42193,0.00017,27.28614]
[1778771107491,33.28,81008.16,0.1,0.42193,0.00017,27.28614]
[1778771107623,33.28,81008.16,0.1,0.42193,0.00017,27.28614]
[1778771107593,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771107678,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771107685,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771107713,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771107813,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771107848,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771107935,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771107965,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771108012,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771108055,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771108208,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771108236,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771108418,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771108443,33.28,81016.88,0.1,0.42341,0.00017,27.30913]
[1778771108544,33.28,81028.06,0.1,0.4253,0.00017,27.33805]
[1778771108683,33.28,81028.06,0.1,0.4253,0.00017,27.33805]
[1778771108715,33.28,81028.06,0.1,0.4253,0.00017,27.33805]
[1778771108902,33.28,81028.06,0.1,0.4253,0.00017,27.33805]
[1778771108921,33.28,81028.06,0.1,0.4253,0.00017,27.33805]
[1778771109107,33.28,81028.06,0.1,0.4253,0.00017,27.33805]
[1778771109142,33.28,81028.06,0.1,0.4253,0.00017,27.33805]
[1778771109150,33.28,81028.06,0.1,0.4253,0.00017,27.33805]
[1778771109153,33.28,81028.06,0.1,0.4253,0.00017,27.33805]
[1778771109636,33.29,81030.49,0.1,0.42571,0.00017,27.34428]
[1778771109871,33.29,81030.49,0.1,0.42571,0.00017,27.34428]
[1778771110569,33.29,81030.6,0.1,0.42573,0.00017,27.34459]
[1778771111594,33.29,81030.6,0.1,0.42573,0.00017,27.34459]
[1778771111612,33.29,81030.98,0.1,0.4258,0.00017,27.34558]
[1778771112542,33.29,81039.73,0.1,0.42728,0.00017,27.36765]
[1778771113637,33.29,81048.53,0.1,0.42877,0.00017,27.38947]
[1778771115604,33.29,81032.65,0.1,0.42609,0.00017,27.34991]
[1778771115931,33.29,81032.65,0.1,0.42609,0.00017,27.34991]
[1778771116004,33.29,81032.65,0.1,0.42609,0.00017,27.34991]
[1778771116472,33.29,81032.65,0.1,0.42609,0.00017,27.34995]
[1778771119506,33.3,81023.32,0.1,0.42453,0.00017,27.32624]
[1778771121824,33.3,81020.78,0.1,0.4241,0.00017,27.31976]
[1778771122667,33.3,81016.21,0.1,0.42334,0.00017,27.30792]
[1778771122682,33.3,81016.21,0.1,0.42334,0.00017,27.30792]
[1778771123518,33.3,81014.58,0.1,0.42306,0.00017,27.30371]
[1778771126358,33.3,81011.67,0.1,0.42258,0.00017,27.29617]
[1778771126396,33.3,81011.67,0.1,0.42258,0.00017,27.29617]
[1778771126625,33.3,81011.67,0.1,0.42258,0.00017,27.29617]
[1778771126544,33.3,81009.2,0.1,0.42217,0.00017,27.2897]
[1778771127324,33.3,81009.2,0.1,0.42217,0.00017,27.2897]
[1778771127553,33.3,81007.31,0.1,0.42185,0.00017,27.28472]
[1778771128033,33.3,81007.31,0.1,0.42185,0.00017,27.28472]
[1778771128555,33.31,81007.46,0.1,0.42188,0.00017,27.28515]
[1778771131577,33.31,80995.75,0.1,0.4199,0.00017,27.2502]
[1778771132170,33.31,80995.75,0.1,0.4199,0.00017,27.2502]
[1778771132583,33.31,80998.72,0.1,0.4204,0.00017,27.25824]
[1778771135986,33.31,81000.95,0.1,0.42078,0.00017,27.26429]
[1778771135995,33.31,81000.95,0.1,0.42078,0.00017,27.26429]
[1778771136612,33.31,81001.29,0.1,0.42084,0.00017,27.26522]
[1778771141647,33.31,80996.96,0.1,0.42012,0.00017,27.25368]
[1778771142429,33.31,80996.96,0.1,0.42012,0.00017,27.25368]
[1778771142662,33.31,81013.08,0.1,0.42284,0.00017,27.29663]
[1778771143665,33.31,81013.08,0.1,0.42284,0.00017,27.29663]
[1778771146595,33.32,81007.46,0.1,0.42189,0.00017,27.28183]
[1778771148177,33.32,81002.71,0.1,0.42109,0.00017,27.26919]
[1778771148269,33.32,81002.63,0.1,0.42108,0.00017,27.269]
[1778771153293,33.32,80998.01,0.1,0.42031,0.00017,27.2567]
[1778771158312,33.32,80993.36,0.1,0.41954,0.00017,27.24424]
[1778771159440,33.32,80983.51,0.1,0.41789,0.00017,27.21731]
[1778771162265,33.33,80996.14,0.1,0.42002,0.00017,27.25193]
[1778771168468,33.33,81001.56,0.1,0.42094,0.00017,27.26665]
[1778771172279,33.33,80996.82,0.1,0.42015,0.00017,27.25404]
[1778771172339,33.33,80996.82,0.1,0.42015,0.00017,27.25404]
[1778771172449,33.33,80996.82,0.1,0.42015,0.00017,27.25404]
[1778771172715,33.33,80996.82,0.1,0.42015,0.00017,27.25404]
[1778771172641,33.33,80995.97,0.1,0.42001,0.00017,27.25177]
[1778771172894,33.33,80995.97,0.1,0.42001,0.00017,27.25177]
[1778771172984,33.33,80995.97,0.1,0.42001,0.00017,27.25177]
[1778771173094,33.33,80995.97,0.1,0.42001,0.00017,27.25177]
[1778771173190,33.33,80995.97,0.1,0.42001,0.00017,27.25177]
[1778771173299,33.33,80995.97,0.1,0.42001,0.00017,27.25177]
[1778771173394,33.33,80995.97,0.1,0.42001,0.00017,27.25177]
[1778771173395,33.33,80995.97,0.1,0.42001,0.00017,27.25177]
[1778771173487,33.33,80995.97,0.1,0.42001,0.00017,27.25177]
[1778771173595,33.33,80995.97,0.1,0.42001,0.00017,27.25177]
[1778771173602,33.33,80995.97,0.1,0.42001,0.00017,27.25177]
[1778771173645,33.33,80987.11,0.1,0.41852,0.00017,27.22761]
[1778771173800,33.33,80987.11,0.1,0.41852,0.00017,27.22761]
[1778771173813,33.33,80987.11,0.1,0.41852,0.00017,27.22761]
[1778771174054,33.33,80987.11,0.1,0.41852,0.00017,27.22761]
[1778771174077,33.33,80987.11,0.1,0.41852,0.00017,27.22761]
[1778771174263,33.33,80987.11,0.1,0.41852,0.00017,27.22761]
[1778771174284,33.33,80987.11,0.1,0.41852,0.00017,27.22761]
[1778771174470,33.33,80987.11,0.1,0.41852,0.00017,27.22761]
[1778771174490,33.33,80987.11,0.1,0.41852,0.00017,27.22761]
[1778771174682,33.33,80987.11,0.1,0.41852,0.00017,27.22761]
[1778771174744,33.33,80987.11,0.1,0.41852,0.00017,27.22761]
[1778771174518,33.33,80991.59,0.1,0.41927,0.00017,27.23984]
[1778771174883,33.33,80991.59,0.1,0.41927,0.00017,27.23984]
[1778771174927,33.33,80991.59,0.1,0.41927,0.00017,27.23984]
[1778771174932,33.33,80991.59,0.1,0.41927,0.00017,27.23984]
[1778771174958,33.33,80991.59,0.1,0.41927,0.00017,27.23984]
[1778771174984,33.33,80991.59,0.1,0.41927,0.00017,27.23984]
[1778771175615,33.33,80986.33,0.1,0.41838,0.00017,27.22542]
[1778771176919,33.33,80972.3,0.1,0.41603,0.00017,27.18637]
[1778771178005,33.33,80956.11,0.1,0.41331,0.00017,27.14014]
[1778771178838,33.33,80956.11,0.1,0.41331,0.00017,27.14014]
[1778771178889,33.33,80956.11,0.1,0.41331,0.00017,27.14014]
[1778771179265,33.33,80956.11,0.1,0.41331,0.00017,27.14014]
[1778771179276,33.33,80956.11,0.1,0.41331,0.00017,27.14014]
[1778771179696,33.33,80953.91,0.1,0.41295,0.00017,27.1338]
[1778771184737,33.34,80954.83,0.1,0.41311,0.00017,27.13658]
[1778771187713,33.34,80945.35,0.1,0.41152,0.00017,27.10896]
[1778771189126,33.34,80941.31,0.1,0.41085,0.00017,27.09707]
[1778771189165,33.34,80941.31,0.1,0.41085,0.00017,27.09707]
[1778771189654,33.34,80929.98,0.1,0.40895,0.00017,27.0632]
[1778771190620,33.34,80919.71,0.1,0.40724,0.00017,27.03203]
[1778771191044,33.34,80919.71,0.1,0.40724,0.00017,27.03203]
[1778771191235,33.34,80919.71,0.1,0.40724,0.00017,27.03203]
[1778771191258,33.34,80919.71,0.1,0.40724,0.00017,27.03203]
[1778771191737,33.34,80919.71,0.1,0.40724,0.00017,27.03203]
[1778771191706,33.34,80920.33,0.1,0.40733,0.00017,27.03026]
[1778771192253,33.34,80910.86,0.1,0.40575,0.00017,27.00105]
[1778771193217,33.34,80895.79,0.1,0.40324,0.00017,26.9537]
[1778771194510,33.34,80895.79,0.1,0.40324,0.00017,26.9537]
[1778771194661,33.34,80893.84,0.1,0.40292,0.00017,26.94758]
[1778771195503,33.34,80893.84,0.1,0.40292,0.00017,26.94758]
[1778771195519,33.34,80893.84,0.1,0.40292,0.00017,26.94758]
[1778771195524,33.34,80893.84,0.1,0.40292,0.00017,26.94758]
[1778771195699,33.34,80909.99,0.1,0.40561,0.00017,26.99845]
[1778771196435,33.34,80909.99,0.1,0.40561,0.00017,26.99845]
[1778771196653,33.34,80908.88,0.1,0.40543,0.00017,26.99501]
[1778771197891,33.34,80908.88,0.1,0.40543,0.00017,26.99501]
[1778771197948,33.34,80908.88,0.1,0.40543,0.00017,26.99501]
[1778771202672,33.35,80915.85,0.1,0.4066,0.00017,27.01678]
[1778771204737,33.35,80916.05,0.1,0.40663,0.00017,27.01739]
[1778771205224,33.35,80919.48,0.1,0.40721,0.00017,27.02799]
[1778771207459,33.35,80919.48,0.1,0.40721,0.00017,27.02805]
[1778771207659,33.35,80915.65,0.1,0.40658,0.00017,27.01639]
[1778771213186,33.36,80912.15,0.1,0.40601,0.00017,27.00582]
[1778771213984,33.36,80912.15,0.1,0.40601,0.00017,27.00582]
[1778771213997,33.36,80912.15,0.1,0.40601,0.00017,27.00582]
[1778771214407,33.36,80912.15,0.1,0.40601,0.00017,27.00582]
[1778771214478,33.36,80916.34,0.1,0.40671,0.00017,27.01878]
[1778771214945,33.36,80916.34,0.1,0.40671,0.00017,27.01878]
[1778771215118,33.36,80916.34,0.1,0.40671,0.00017,27.01878]
[1778771215541,33.36,80923.41,0.1,0.4079,0.00017,27.04051]
[1778771215987,33.36,80923.41,0.1,0.4079,0.00017,27.04051]
[1778771216078,33.36,80923.41,0.1,0.4079,0.00017,27.04051]
[1778771216139,33.36,80923.41,0.1,0.4079,0.00017,27.04051]
[1778771216280,33.36,80928.93,0.1,0.40882,0.00017,27.05725]
[1778771218453,33.36,80928.81,0.1,0.40881,0.00017,27.05696]
[1778771218679,33.36,80935.29,0.1,0.4099,0.00017,27.07655]
[1778771222999,33.37,80933.05,0.1,0.40954,0.00017,27.07004]
[1778771223055,33.37,80933.05,0.1,0.40954,0.00017,27.07004]
[1778771223743,33.37,80939.89,0.1,0.41068,0.00017,27.09049]
[1778771224725,33.37,80932.32,0.1,0.40942,0.00017,27.06794]
[1778771225195,33.37,80932.32,0.1,0.40942,0.00017,27.06794]
[1778771225729,33.37,80936.17,0.1,0.41007,0.00017,27.07951]
[1778771229718,33.37,80940.72,0.1,0.41084,0.00017,27.09319]
[1778771231757,33.37,80930.82,0.1,0.40919,0.00017,27.06371]
[1778771232375,33.37,80930.82,0.1,0.40919,0.00017,27.06371]
[1778771232385,33.37,80930.82,0.1,0.40919,0.00017,27.06371]
[1778771232752,33.37,80918.67,0.1,0.40716,0.00017,27.02681]
[1778771234435,33.37,80916.37,0.1,0.40677,0.00017,27.01976]
[1778771234533,33.37,80916.37,0.1,0.40677,0.00017,27.01976]
[1778771234585,33.37,80916.37,0.1,0.40677,0.00017,27.01976]
[1778771234734,33.37,80919.68,0.1,0.40733,0.00017,27.02994]
[1778771235765,33.37,80906.05,0.1,0.40505,0.00017,26.98778]
[1778771236705,33.37,80903.62,0.1,0.40465,0.00017,26.98019]
[1778771236872,33.37,80903.62,0.1,0.40465,0.00017,26.98019]
[1778771237220,33.37,80903.62,0.1,0.40465,0.00017,26.98019]
[1778771237354,33.37,80903.94,0.1,0.4047,0.00017,26.98119]
[1778771238324,33.37,80903.94,0.1,0.4047,0.00017,26.98119]
[1778771238681,33.38,80884.46,0.1,0.40146,0.00017,26.91931]
[1778771239565,33.38,80884.46,0.1,0.40146,0.00017,26.91931]
[1778771239658,33.38,80884.28,0.1,0.40143,0.00017,26.91878]
[1778771241780,33.38,80864.66,0.1,0.39818,0.00017,26.85474]
[1778771242311,33.38,80864.66,0.1,0.39818,0.00017,26.85474]
[1778771242450,33.38,80864.66,0.1,0.39818,0.00017,26.85474]
[1778771242784,33.38,80864.66,0.1,0.39818,0.00017,26.85474]
[1778771242753,33.38,80846.92,0.1,0.39523,0.00017,26.79525]
[1778771242859,33.38,80846.92,0.1,0.39523,0.00017,26.79525]
[1778771242926,33.38,80846.92,0.1,0.39523,0.00017,26.79525]
[1778771242978,33.38,80846.92,0.1,0.39523,0.00017,26.79525]
[1778771243127,33.38,80846.92,0.1,0.39523,0.00017,26.79525]
[1778771243227,33.38,80846.92,0.1,0.39523,0.00017,26.79525]
[1778771243346,33.38,80846.92,0.1,0.39523,0.00017,26.79525]
[1778771243382,33.38,80846.92,0.1,0.39523,0.00017,26.79525]
[1778771243553,33.38,80846.92,0.1,0.39523,0.00017,26.79525]
[1778771243567,33.38,80846.92,0.1,0.39523,0.00017,26.79525]
[1778771243754,33.38,80846.92,0.1,0.39523,0.00017,26.79525]
[1778771243787,33.38,80846.92,0.1,0.39523,0.00017,26.79525]
[1778771243654,33.38,80849.08,0.1,0.3956,0.00017,26.80266]
[1778771243920,33.38,80849.08,0.1,0.3956,0.00017,26.80266]
[1778771243975,33.38,80849.08,0.1,0.3956,0.00017,26.80266]
[1778771243996,33.38,80849.08,0.1,0.3956,0.00017,26.80266]
[1778771244023,33.38,80849.08,0.1,0.3956,0.00017,26.80266]
[1778771246425,33.38,80859.57,0.1,0.39734,0.00017,26.83808]
[1778771247328,33.38,80859.57,0.1,0.39734,0.00017,26.83808]
[1778771247746,33.39,80858.51,0.1,0.39718,0.00017,26.83466]
[1778771249758,33.39,80850.2,0.1,0.3958,0.00017,26.80685]
[1778771250029,33.39,80850.2,0.1,0.3958,0.00017,26.80685]
[1778771250790,33.39,80847.81,0.1,0.39541,0.00017,26.79884]
[1778771252434,33.39,80844.45,0.1,0.39484,0.00017,26.78376]
[1778771252657,33.39,80840.53,0.1,0.3942,0.00017,26.77044]
[1778771256029,33.39,80840.3,0.1,0.39417,0.00017,26.76987]
[1778771256366,33.39,80840.3,0.1,0.39417,0.00017,26.76987]
[1778771256728,33.39,80822.46,0.1,0.39122,0.00017,26.70804]
[1778771257178,33.39,80822.46,0.1,0.39122,0.00017,26.70804]
[1778771257242,33.39,80822.46,0.1,0.39122,0.00017,26.70804]
[1778771257328,33.39,80822.46,0.1,0.39122,0.00017,26.70804]
[1778771257505,33.39,80822.46,0.1,0.39122,0.00017,26.70809]
[1778771257879,33.39,80822.46,0.1,0.39122,0.00017,26.70809]
[1778771258074,33.39,80822.46,0.1,0.39122,0.00017,26.70809]
[1778771258269,33.39,80822.46,0.1,0.39122,0.00017,26.70809]
[1778771258499,33.39,80822.46,0.1,0.39122,0.00017,26.70809]
[1778771258518,33.39,80822.46,0.1,0.39122,0.00017,26.70809]
[1778771258709,33.39,80822.46,0.1,0.39122,0.00017,26.70809]
[1778771258722,33.39,80822.46,0.1,0.39122,0.00017,26.70809]
[1778771258749,33.4,80828.42,0.1,0.39222,0.00017,26.72908]
[1778771258921,33.4,80828.42,0.1,0.39222,0.00017,26.72908]
[1778771258954,33.4,80828.42,0.1,0.39222,0.00017,26.72908]
[1778771259120,33.4,80828.42,0.1,0.39222,0.00017,26.72908]
[1778771259145,33.4,80828.42,0.1,0.39222,0.00017,26.72908]
[1778771259160,33.4,80828.42,0.1,0.39222,0.00017,26.72908]
[1778771259806,33.4,80828.42,0.1,0.39222,0.00017,26.72916]
[1778771264864,33.4,80823.97,0.1,0.3915,0.00017,26.71395]
[1778771265710,33.4,80812.78,0.1,0.38966,0.00017,26.67461]
[1778771266762,33.4,80809.32,0.1,0.38908,0.00017,26.66231]
[1778771270792,33.4,80802.23,0.1,0.38791,0.00016,26.6369]
[1778771271818,33.4,80802.23,0.1,0.38791,0.00016,26.6369]
[1778771271829,33.4,80801.13,0.1,0.38773,0.00016,26.63291]
[1778771272733,33.4,80800.78,0.1,0.38767,0.00016,26.63162]
[1778771274771,33.4,80809.54,0.1,0.38911,0.00017,26.66295]
[1778771275433,33.4,80809.54,0.1,0.38911,0.00017,26.66295]
[1778771275443,33.4,80809.54,0.1,0.38911,0.00017,26.66295]
[1778771275822,33.4,80814.13,0.1,0.38987,0.00017,26.67929]
[1778771278764,33.4,80815.02,0.1,0.39002,0.00017,26.68248]
[1778771280789,33.4,80828.04,0.1,0.39217,0.00017,26.72817]
[1778771280995,33.4,80828.04,0.1,0.39217,0.00017,26.72817]
[1778771281208,33.4,80828.04,0.1,0.39217,0.00017,26.72817]
[1778771281745,33.4,80828.04,0.1,0.39217,0.00017,26.72817]
[1778771281764,33.4,80828.04,0.1,0.39217,0.00017,26.72817]
[1778771281817,33.4,80843.84,0.1,0.39479,0.00017,26.78257]
[1778771281931,33.4,80843.84,0.1,0.39479,0.00017,26.78257]
[1778771282094,33.4,80843.84,0.1,0.39479,0.00017,26.78257]
[1778771282136,33.4,80843.84,0.1,0.39479,0.00017,26.78257]
[1778771282251,33.4,80843.84,0.1,0.39479,0.00017,26.78257]
[1778771282353,33.4,80843.84,0.1,0.39479,0.00017,26.78257]
[1778771282393,33.4,80843.84,0.1,0.39479,0.00017,26.78257]
[1778771282558,33.4,80843.84,0.1,0.39479,0.00017,26.78257]
[1778771282574,33.4,80843.84,0.1,0.39479,0.00017,26.78257]
[1778771282767,33.4,80843.84,0.1,0.39479,0.00017,26.78257]
[1778771282783,33.4,80843.84,0.1,0.39479,0.00017,26.78257]
[1778771282820,33.4,80850.07,0.1,0.39582,0.00017,26.80369]
[1778771282971,33.4,80850.07,0.1,0.39582,0.00017,26.80369]
[1778771282990,33.4,80850.07,0.1,0.39582,0.00017,26.80369]
[1778771283171,33.4,80850.07,0.1,0.39582,0.00017,26.80369]
[1778771283198,33.4,80850.07,0.1,0.39582,0.00017,26.80369]
[1778771283219,33.4,80850.07,0.1,0.39582,0.00017,26.80369]
[1778771283695,33.4,80850.07,0.1,0.39582,0.00017,26.80374]
[1778771286676,33.4,80852.51,0.1,0.39623,0.00017,26.81201]
[1778771286809,33.4,80848.9,0.1,0.39563,0.00017,26.79985]
[1778771287119,33.4,80848.9,0.1,0.39563,0.00017,26.79985]
[1778771287445,33.4,80848.9,0.1,0.39563,0.00017,26.79985]
[1778771287584,33.4,80848.9,0.1,0.39563,0.00017,26.79985]
[1778771287733,33.4,80848.9,0.1,0.39563,0.00017,26.79985]
[1778771287743,33.4,80846.53,0.1,0.39524,0.00017,26.7918]
[1778771289252,33.41,80846.53,0.1,0.39524,0.00017,26.79184]
[1778771294480,33.41,80838.07,0.1,0.39385,0.00017,26.76322]
[1778771299814,33.42,80843.11,0.1,0.39471,0.00017,26.78083]
[1778771300376,33.42,80843.11,0.1,0.39471,0.00017,26.78083]
[1778771300447,33.42,80843.11,0.1,0.39471,0.00017,26.78083]
[1778771300479,33.42,80843.11,0.1,0.39471,0.00017,26.78083]
[1778771300817,33.42,80855.32,0.1,0.39674,0.00017,26.82214]
[1778771301664,33.42,80855.32,0.1,0.39674,0.00017,26.82214]
[1778771301706,33.42,80855.32,0.1,0.39674,0.00017,26.82214]
[1778771303916,33.42,80858.7,0.1,0.3973,0.00017,26.83351]
[1778771304606,33.42,80858.7,0.1,0.3973,0.00017,26.83351]
[1778771304860,33.42,80856.56,0.1,0.39695,0.00017,26.82638]
[1778771306775,33.42,80856.56,0.1,0.39695,0.00017,26.8264]
[1778771306960,33.42,80855.68,0.1,0.3968,0.00017,26.82348]
[1778771308537,33.42,80861.28,0.1,0.39773,0.00017,26.84218]
[1778771308873,33.42,80867.26,0.1,0.39872,0.00017,26.86198]
[1778771309881,33.42,80879.15,0.1,0.4007,0.00017,26.90083]
[1778771313908,33.42,80887.82,0.1,0.40212,0.00017,26.92506]
[1778771314937,33.42,80887.94,0.1,0.40215,0.00017,26.92547]
[1778771314968,33.42,80887.94,0.1,0.40215,0.00017,26.92547]
[1778771314974,33.42,80887.94,0.1,0.40215,0.00017,26.92547]
[1778771315922,33.42,80890.43,0.1,0.40256,0.00017,26.93345]
[1778771316928,33.42,80901.17,0.1,0.40435,0.00017,26.96744]
[1778771319897,33.42,80902.63,0.1,0.40459,0.00017,26.97202]
[1778771319949,33.42,80903.27,0.1,0.4047,0.00017,26.97403]
[1778771324989,33.42,80900.33,0.1,0.40421,0.00017,26.96487]
[1778771325171,33.42,80900.33,0.1,0.40421,0.00017,26.96487]
[1778771325183,33.42,80900.33,0.1,0.40421,0.00017,26.96487]
[1778771325832,33.42,80894.8,0.1,0.40329,0.00017,26.94743]
[1778771326989,33.42,80894.69,0.1,0.40328,0.00017,26.9471]
[1778771329025,33.42,80885.56,0.1,0.40176,0.00017,26.91803]
[1778771331094,33.42,80886.35,0.1,0.40189,0.00017,26.92058]
[1778771331120,33.42,80886.35,0.1,0.40189,0.00017,26.92058]
[1778771331378,33.42,80886.35,0.1,0.40189,0.00017,26.92058]
[1778771331956,33.42,80883.15,0.1,0.40136,0.00017,26.91027]
[1778771335858,33.42,80883.06,0.1,0.40134,0.00017,26.90991]
[1778771335950,33.42,80882.91,0.1,0.40131,0.00017,26.9094]
[1778771341006,33.42,80882.18,0.1,0.40119,0.00017,26.9069]
[1778771345876,33.42,80892.16,0.1,0.40285,0.00017,26.93897]
[1778771350922,33.42,80894.2,0.1,0.40319,0.00017,26.94547]
[1778771351870,33.42,80896.31,0.1,0.40354,0.00017,26.95216]
[1778771351926,33.42,80897.86,0.1,0.4038,0.00017,26.95706]
[1778771353912,33.42,80905.13,0.1,0.40501,0.00017,26.97993]
[1778771354024,33.42,80905.13,0.1,0.40501,0.00017,26.97993]
[1778771359055,33.42,80899.09,0.1,0.40402,0.00017,26.96117]
[1778771359269,33.42,80899.09,0.1,0.40402,0.00017,26.96117]
[1778771359912,33.42,80900.08,0.1,0.40418,0.00017,26.96428]
[1778771360274,33.42,80900.08,0.1,0.40418,0.00017,26.96428]
[1778771360377,33.42,80900.08,0.1,0.40418,0.00017,26.96428]
[1778771360412,33.42,80900.08,0.1,0.40418,0.00017,26.96428]
[1778771360420,33.42,80900.08,0.1,0.40418,0.00017,26.96428]
[1778771360670,33.42,80900.08,0.1,0.40418,0.00017,26.96428]
[1778771360892,33.42,80900.08,0.1,0.40418,0.00017,26.96428]
[1778771360921,33.42,80900.08,0.1,0.40418,0.00017,26.96428]
[1778771360941,33.42,80900.08,0.1,0.40418,0.00017,26.96428]
[1778771360911,33.42,80867.56,0.1,0.39878,0.00017,26.8596]
[1778771361305,33.42,80867.56,0.1,0.39878,0.00017,26.8596]
[1778771361335,33.42,80867.56,0.1,0.39878,0.00017,26.8596]
[1778771361355,33.42,80867.56,0.1,0.39878,0.00017,26.8596]
[1778771361390,33.42,80867.56,0.1,0.39878,0.00017,26.8596]
[1778771361537,33.42,80867.56,0.1,0.39878,0.00017,26.8596]
[1778771361567,33.42,80867.56,0.1,0.39878,0.00017,26.8596]
[1778771361740,33.42,80867.56,0.1,0.39878,0.00017,26.8596]
[1778771361777,33.42,80867.56,0.1,0.39878,0.00017,26.8596]
[1778771361949,33.42,80867.56,0.1,0.39878,0.00017,26.8596]
[1778771361970,33.42,80867.56,0.1,0.39878,0.00017,26.8596]
[1778771361796,33.42,80858.74,0.1,0.39732,0.00017,26.83039]
[1778771362156,33.42,80858.74,0.1,0.39732,0.00017,26.83039]
[1778771362186,33.42,80858.74,0.1,0.39732,0.00017,26.83039]
[1778771362203,33.42,80858.74,0.1,0.39732,0.00017,26.83039]
[1778771362218,33.42,80858.74,0.1,0.39732,0.00017,26.83039]
[1778771362304,33.42,80858.74,0.1,0.39732,0.00017,26.83039]
[1778771362492,33.42,80863.76,0.1,0.39815,0.00017,26.84707]
[1778771367517,33.43,80863.66,0.1,0.39814,0.00017,26.8468]
[1778771367743,33.43,80863.66,0.1,0.39814,0.00017,26.8468]
[1778771367753,33.43,80863.66,0.1,0.39814,0.00017,26.8468]
[1778771367756,33.43,80863.66,0.1,0.39814,0.00017,26.8468]
[1778771367937,33.43,80863.64,0.1,0.39813,0.00017,26.84676]
[1778771372990,33.43,80861.82,0.1,0.39782,0.00017,26.83709]
[1778771373968,33.43,80861.55,0.1,0.39778,0.00017,26.83622]
[1778771373973,33.43,80861.55,0.1,0.39778,0.00017,26.83622]
[1778771374062,33.43,80860.25,0.1,0.39756,0.00017,26.83192]
[1778771374512,33.43,80860.25,0.1,0.39756,0.00017,26.83192]
[1778771374602,33.43,80860.25,0.1,0.39756,0.00017,26.83192]
[1778771374625,33.43,80850.45,0.1,0.39594,0.00017,26.79908]
[1778771375995,33.43,80844.73,0.1,0.395,0.00017,26.77981]
[1778771377338,33.43,80842.44,0.1,0.39462,0.00017,26.77207]
[1778771377352,33.43,80842.44,0.1,0.39462,0.00017,26.77207]
[1778771377926,33.43,80843.1,0.1,0.39473,0.00017,26.77437]
[1778771380422,33.43,80843.92,0.1,0.39487,0.00017,26.77728]
[1778771380814,33.43,80842.28,0.1,0.39461,0.00017,26.77175]
[1778771385822,33.44,80836.22,0.1,0.39362,0.00017,26.75126]
[1778771391711,33.44,80834.91,0.1,0.39342,0.00017,26.74715]
[1778771391777,33.45,80844.12,0.1,0.39495,0.00017,26.77878]
[1778771393633,33.45,80857.27,0.1,0.39713,0.00017,26.82313]
[1778771394892,33.45,80857.27,0.1,0.39713,0.00017,26.82313]
[1778771394966,33.45,80857.27,0.1,0.39713,0.00017,26.82313]
[1778771394954,33.45,80858.28,0.1,0.3973,0.00017,26.82657]
[1778771397281,33.45,80861.97,0.1,0.39792,0.00017,26.83886]
[1778771397508,33.45,80862.92,0.1,0.39808,0.00017,26.84203]
[1778771399206,33.45,80863.25,0.1,0.39813,0.00017,26.84316]
[1778771399922,33.45,80864.84,0.1,0.3984,0.00017,26.84844]
[1778771401536,33.45,80873.41,0.1,0.39982,0.00017,26.87659]
[1778771405923,33.45,80876.07,0.1,0.40026,0.00017,26.88526]
[1778771405967,33.45,80876.07,0.1,0.40026,0.00017,26.88526]
[1778771405989,33.45,80882.49,0.1,0.40133,0.00017,26.90603]
[1778771406131,33.45,80882.49,0.1,0.40133,0.00017,26.90603]
[1778771406194,33.45,80882.49,0.1,0.40133,0.00017,26.90603]
[1778771406338,33.45,80882.49,0.1,0.40133,0.00017,26.90603]
[1778771406413,33.45,80882.49,0.1,0.40133,0.00017,26.90603]
[1778771406542,33.45,80882.49,0.1,0.40133,0.00017,26.90603]
[1778771406569,33.45,80882.49,0.1,0.40133,0.00017,26.90603]
[1778771406748,33.45,80882.49,0.1,0.40133,0.00017,26.90603]
[1778771406788,33.45,80882.49,0.1,0.40133,0.00017,26.90603]
[1778771406950,33.45,80882.49,0.1,0.40133,0.00017,26.90603]
[1778771406989,33.45,80882.49,0.1,0.40133,0.00017,26.90603]
[1778771406794,33.45,80894.17,0.1,0.40327,0.00017,26.94338]
[1778771407152,33.45,80894.17,0.1,0.40327,0.00017,26.94338]
[1778771407170,33.45,80894.17,0.1,0.40327,0.00017,26.94338]
[1778771407360,33.45,80894.17,0.1,0.40327,0.00017,26.94338]
[1778771407380,33.45,80894.17,0.1,0.40327,0.00017,26.94338]
[1778771407585,33.45,80894.17,0.1,0.40327,0.00017,26.94338]
[1778771407695,33.45,80898.85,0.1,0.40405,0.00017,26.95817]
[1778771409603,33.45,80900.16,0.1,0.40427,0.00017,26.96229]
[1778771410196,33.45,80900.16,0.1,0.40427,0.00017,26.96229]
[1778771410218,33.45,80900.16,0.1,0.40427,0.00017,26.96229]
[1778771411007,33.45,80900.53,0.1,0.40433,0.00017,26.96344]
[1778771412035,33.45,80900.53,0.1,0.40433,0.00017,26.96344]
[1778771412626,33.45,80901.19,0.1,0.40444,0.00017,26.9655]
[1778771414799,33.45,80906.81,0.1,0.40537,0.00017,26.98304]
[1778771414843,33.45,80907.79,0.1,0.40554,0.00017,26.98605]
[1778771415597,33.45,80907.79,0.1,0.40554,0.00017,26.98605]
[1778771415645,33.45,80907.79,0.1,0.40554,0.00017,26.98605]
[1778771420765,33.45,80911.0,0.1,0.40607,0.00017,26.996]
[1778771421748,33.45,80913.93,0.1,0.40656,0.00017,27.00508]
[1778771422675,33.45,80915.44,0.1,0.40681,0.00017,27.00972]
[1778771422724,33.45,80915.44,0.1,0.40681,0.00017,27.00973]
[1778771425950,33.45,80914.91,0.1,0.40673,0.00017,27.00814]
[1778771425951,33.45,80914.36,0.1,0.40664,0.00017,27.00649]
[1778771426146,33.45,80914.36,0.1,0.40664,0.00017,27.00649]
[1778771426588,33.45,80914.36,0.1,0.40664,0.00017,27.00649]
[1778771426742,33.45,80914.36,0.1,0.40664,0.00017,27.00649]
[1778771426891,33.45,80914.36,0.1,0.40664,0.00017,27.00649]
[1778771426945,33.45,80914.36,0.1,0.40664,0.00017,27.00649]
[1778771426988,33.45,80914.36,0.1,0.40664,0.00017,27.00649]
[1778771426984,33.45,80929.45,0.1,0.40915,0.00017,27.05233]
[1778771427153,33.45,80929.45,0.1,0.40915,0.00017,27.05233]
[1778771427175,33.45,80929.45,0.1,0.40915,0.00017,27.05233]
[1778771427374,33.45,80929.45,0.1,0.40915,0.00017,27.05233]
[1778771427407,33.45,80929.45,0.1,0.40915,0.00017,27.05233]
[1778771427595,33.45,80929.45,0.1,0.40915,0.00017,27.05233]
[1778771427618,33.45,80929.45,0.1,0.40915,0.00017,27.05233]
[1778771427797,33.45,80929.45,0.1,0.40915,0.00017,27.05233]
[1778771427825,33.45,80929.45,0.1,0.40915,0.00017,27.05233]
[1778771428009,33.45,80929.45,0.1,0.40915,0.00017,27.05233]
[1778771428032,33.45,80929.45,0.1,0.40915,0.00017,27.05233]
[1778771427968,33.46,80936.09,0.1,0.41027,0.00017,27.07232]
[1778771428094,33.46,80936.09,0.1,0.41027,0.00017,27.07232]
[1778771428174,33.46,80936.09,0.1,0.41027,0.00017,27.07232]
[1778771428745,33.46,80936.09,0.1,0.41027,0.00017,27.07232]
[1778771433779,33.46,80937.64,0.1,0.41054,0.00017,27.07351]
[1778771435538,33.46,80933.59,0.1,0.40986,0.00017,27.06153]
[1778771436013,33.47,80935.14,0.1,0.41013,0.00017,27.06625]
[1778771441017,33.47,80931.39,0.1,0.40952,0.00017,27.05528]
[1778771441072,33.47,80920.36,0.1,0.40768,0.00017,27.02204]
[1778771441906,33.47,80920.36,0.1,0.40768,0.00017,27.02204]
[1778771441935,33.47,80920.36,0.1,0.40768,0.00017,27.02204]
[1778771443783,33.47,80913.92,0.1,0.40661,0.00017,27.00245]
[1778771446021,33.48,80924.01,0.1,0.4083,0.00017,27.03335]
[1778771446894,33.48,80924.01,0.1,0.4083,0.00017,27.03335]
[1778771447777,33.48,80927.22,0.1,0.40884,0.00017,27.04307]
[1778771447826,33.48,80927.22,0.1,0.40884,0.00017,27.04307]
[1778771452911,33.48,80932.52,0.1,0.40974,0.00017,27.05917]
[1778771454520,33.48,80934.5,0.1,0.41007,0.00017,27.06511]
[1778771455934,33.48,80924.2,0.1,0.40836,0.00017,27.03431]
[1778771456939,33.48,80917.25,0.1,0.4072,0.00017,27.01324]
[1778771458954,33.49,80909.27,0.1,0.40588,0.00017,26.98884]
[1778771463989,33.49,80911.07,0.1,0.40621,0.00017,26.99479]
[1778771466163,33.5,80910.52,0.1,0.40612,0.00017,26.99316]
[1778771466293,33.5,80910.52,0.1,0.40612,0.00017,26.99316]
[1778771466330,33.5,80910.52,0.1,0.40612,0.00017,26.99316]
[1778771467093,33.5,80897.2,0.1,0.4039,0.00017,26.95167]
[1778771468022,33.5,80896.95,0.1,0.40386,0.00017,26.9509]
[1778771468961,33.5,80896.95,0.1,0.40386,0.00017,26.9509]
[1778771469108,33.5,80895.1,0.1,0.40356,0.00017,26.94507]
[1778771471045,33.5,80888.1,0.1,0.4024,0.00017,26.92291]
[1778771472052,33.5,80881.36,0.1,0.40128,0.00017,26.90132]
[1778771473229,33.5,80880.46,0.1,0.40113,0.00017,26.89843]
[1778771474065,33.5,80880.08,0.1,0.40107,0.00017,26.89721]
[1778771478965,33.5,80881.33,0.1,0.40127,0.00017,26.90125]
[1778771479102,33.5,80879.13,0.1,0.40091,0.00017,26.89416]
[1778771484134,33.5,80875.59,0.1,0.40032,0.00017,26.88273]
[1778771484216,33.5,80871.26,0.1,0.39961,0.00017,26.86864]
[1778771485077,33.5,80870.32,0.1,0.39945,0.00017,26.86559]
[1778771489177,33.5,80869.73,0.1,0.39936,0.00017,26.86379]
[1778771489986,33.5,80868.41,0.1,0.39914,0.00017,26.85946]
[1778771491219,33.5,80868.41,0.1,0.39914,0.00017,26.85946]
[1778771495230,33.5,80860.3,0.1,0.39779,0.00017,26.82904]
[1778771496118,33.5,80871.84,0.1,0.3997,0.00017,26.86701]
[1778771496229,33.5,80883.08,0.1,0.40156,0.00017,26.90339]
[1778771497173,33.5,80883.08,0.1,0.40156,0.00017,26.90339]
[1778771498050,33.5,80888.32,0.1,0.40244,0.00017,26.9202]
[1778771498734,33.5,80888.32,0.1,0.40244,0.00017,26.9202]
[1778771498775,33.5,80888.32,0.1,0.40244,0.00017,26.9202]
[1778771498853,33.5,80888.32,0.1,0.40244,0.00017,26.9202]
[1778771498921,33.5,80888.32,0.1,0.40244,0.00017,26.9202]
[1778771499018,33.5,80891.63,0.1,0.40299,0.00017,26.93074]
[1778771500863,33.5,80908.94,0.1,0.40586,0.00017,26.98494]
[1778771503566,33.5,80908.94,0.1,0.40586,0.00017,26.98484]
[1778771503590,33.5,80908.94,0.1,0.40586,0.00017,26.98484]
[1778771503594,33.5,80908.94,0.1,0.40586,0.00017,26.98484]
[1778771504134,33.5,80902.67,0.1,0.40481,0.00017,26.96537]
[1778771507060,33.5,80893.77,0.1,0.40334,0.00017,26.93745]
[1778771509162,33.5,80900.66,0.1,0.40448,0.00017,26.95915]
[1778771513148,33.5,80891.77,0.1,0.40301,0.00017,26.93122]
[1778771514487,33.5,80897.93,0.1,0.40404,0.00017,26.95068]
[1778771514524,33.5,80897.93,0.1,0.40404,0.00017,26.95068]
[1778771514765,33.5,80900.18,0.1,0.40441,0.00017,26.95774]
[1778771515549,33.5,80900.18,0.1,0.40441,0.00017,26.95774]
[1778771515969,33.5,80900.18,0.1,0.40441,0.00017,26.95774]
[1778771515973,33.5,80910.59,0.1,0.40614,0.00017,26.9901]
[1778771517067,33.5,80902.41,0.1,0.40478,0.00017,26.96474]
[1778771517384,33.5,80902.41,0.1,0.40478,0.00017,26.96474]
[1778771518122,33.5,80901.98,0.1,0.40471,0.00017,26.96342]
[1778771523419,33.51,80906.99,0.1,0.40555,0.00017,26.97907]
[1778771525063,33.51,80914.15,0.1,0.40674,0.00017,27.00115]
[1778771527525,33.51,80914.15,0.1,0.40674,0.00017,27.00115]
[1778771527535,33.51,80914.15,0.1,0.40674,0.00017,27.00115]
[1778771528094,33.51,80911.55,0.1,0.40631,0.00017,26.99316]
[1778771531770,33.51,80913.29,0.1,0.4066,0.00017,26.99851]
[1778771531782,33.51,80913.29,0.1,0.4066,0.00017,26.99851]
[1778771532106,33.51,80913.8,0.1,0.40668,0.00017,27.00007]
[1778771533881,33.51,80913.8,0.1,0.40668,0.00017,27.00007]
[1778771535892,33.51,80913.48,0.1,0.40663,0.00017,26.99908]
[1778771535988,33.51,80913.34,0.1,0.40661,0.00017,26.99865]
[1778771538389,33.51,80913.52,0.1,0.40663,0.00017,26.9992]
[1778771538525,33.51,80913.52,0.1,0.40663,0.00017,26.9992]
[1778771540153,33.51,80913.52,0.1,0.40663,0.00017,26.9992]
[1778771540019,33.51,80924.12,0.1,0.4084,0.00017,27.03145]
[1778771540723,33.5,80923.09,0.1,0.40823,0.00017,27.02832]
[1778771547199,33.51,80924.28,0.1,0.40844,0.00017,27.03221]
[1778771547323,33.51,80923.2,0.1,0.40827,0.00017,27.029]
[1778771548169,33.51,80915.89,0.1,0.40705,0.00017,27.00684]
[1778771550141,33.51,80913.87,0.1,0.40672,0.00017,27.00066]
[1778771550179,33.51,80912.38,0.1,0.40647,0.00017,26.99609]
[1778771550384,33.51,80912.38,0.1,0.40647,0.00017,26.99609]
[1778771553182,33.51,80922.14,0.1,0.40808,0.00017,27.02216]
[1778771554136,33.51,80922.14,0.1,0.40808,0.00017,27.02216]
[1778771554150,33.51,80922.14,0.1,0.40808,0.00017,27.02216]
[1778771554175,33.51,80921.11,0.1,0.40791,0.00017,27.01911]
[1778771554493,33.51,80921.11,0.1,0.40791,0.00017,27.01911]
[1778771554636,33.51,80921.52,0.1,0.40798,0.00017,27.02035]
[1778771555247,33.51,80921.52,0.1,0.40798,0.00017,27.02035]
[1778771556209,33.51,80921.52,0.1,0.40798,0.00017,27.02035]
[1778771555739,33.52,80928.23,0.1,0.4091,0.00017,27.04064]
[1778771556392,33.52,80928.23,0.1,0.4091,0.00017,27.04064]
[1778771556825,33.52,80931.96,0.1,0.40973,0.00017,27.05184]
[1778771562037,33.52,80931.07,0.1,0.40959,0.00017,27.04937]
[1778771564459,33.52,80923.57,0.1,0.40835,0.00017,27.02701]
[1778771572918,33.53,80923.18,0.1,0.40831,0.00017,27.02624]
[1778771575138,33.53,80921.93,0.1,0.4081,0.00017,27.02245]
[1778771575201,33.53,80921.93,0.1,0.4081,0.00017,27.02245]
[1778771575912,33.53,80914.91,0.1,0.40693,0.00017,27.00108]
[1778771581788,33.53,80913.9,0.1,0.40677,0.00017,26.998]
[1778771581864,33.53,80915.83,0.1,0.40709,0.00017,27.0039]
[1778771586959,33.53,80911.26,0.1,0.40633,0.00017,26.9899]
[1778771587120,33.53,80911.26,0.1,0.40633,0.00017,26.9899]
[1778771587192,33.53,80911.26,0.1,0.40633,0.00017,26.9899]
[1778771587176,33.53,80910.61,0.1,0.40622,0.00017,26.98791]
[1778771587871,33.53,80903.72,0.1,0.40507,0.00017,26.96659]
[1778771593178,33.53,80898.42,0.1,0.4042,0.00017,26.9501]
[1778771593231,33.53,80883.77,0.1,0.40177,0.00017,26.90372]
[1778771596771,33.53,80879.15,0.1,0.40101,0.00017,26.88894]
[1778771596823,33.53,80879.15,0.1,0.40101,0.00017,26.88894]
[1778771597940,33.54,80879.15,0.1,0.40101,0.00017,26.88896]
[1778771603134,33.54,80878.42,0.1,0.4009,0.00017,26.88686]
[1778771603209,33.54,80895.16,0.1,0.40368,0.00017,26.94027]
[1778771604995,33.54,80905.9,0.1,0.40547,0.00017,26.97387]
[1778771606158,33.54,80905.9,0.1,0.40547,0.00017,26.97387]
[1778771606191,33.54,80905.9,0.1,0.40547,0.00017,26.97387]
[1778771606243,33.54,80912.88,0.1,0.40663,0.00017,26.99538]
[1778771608239,33.54,80902.45,0.1,0.40489,0.00017,26.96314]
[1778771610034,33.54,80892.44,0.1,0.40323,0.00017,26.93174]
[1778771615071,33.54,80896.53,0.1,0.4039,0.00017,26.94105]
[1778771620106,33.55,80894.91,0.1,0.40364,0.00017,26.93607]
[1778771625289,33.55,80896.3,0.1,0.40388,0.00017,26.94052]
[1778771636221,33.55,80903.47,0.1,0.40508,0.00017,26.96316]
[1778771639797,33.55,80904.52,0.1,0.40526,0.00017,26.96646]
[1778771639855,33.55,80904.52,0.1,0.40526,0.00017,26.96646]
[1778771640247,33.55,80911.53,0.1,0.40642,0.00017,26.98812]
[1778771641726,33.55,80915.36,0.1,0.40706,0.00017,26.99986]
[1778771642288,33.55,80916.51,0.1,0.40725,0.00017,27.00337]
[1778771643277,33.55,80927.56,0.1,0.40909,0.00017,27.03675]
[1778771648312,33.56,80926.72,0.1,0.40896,0.00017,27.03435]
[1778771652355,33.56,80934.97,0.1,0.41034,0.00017,27.05913]
[1778771654381,33.56,80934.97,0.1,0.41035,0.00017,27.05917]
[1778771654396,33.56,80934.97,0.1,0.41035,0.00017,27.05917]
[1778771655262,33.56,80937.85,0.1,0.41083,0.00017,27.06777]
[1778771660281,33.57,80941.45,0.1,0.41144,0.00017,27.07851]
[1778771665319,33.57,80940.53,0.1,0.4113,0.00017,27.076]
[1778771665921,33.57,80940.29,0.1,0.41126,0.00017,27.07534]
[1778771666294,33.57,80940.08,0.1,0.41123,0.00017,27.07476]
[1778771667370,33.57,80940.08,0.1,0.41123,0.00017,27.07476]
[1778771667420,33.57,80940.08,0.1,0.41123,0.00017,27.07476]
[1778771667424,33.57,80940.08,0.1,0.41123,0.00017,27.07476]
[1778771667704,33.57,80943.62,0.1,0.41182,0.00017,27.08516]
[1778771672108,33.58,80946.75,0.1,0.41234,0.00017,27.09071]
[1778771672327,33.58,80948.75,0.1,0.41267,0.00017,27.09653]
[1778771674230,33.58,80955.39,0.1,0.41378,0.00017,27.11569]
[1778771676202,33.58,80955.21,0.1,0.41375,0.00017,27.11519]
[1778771676340,33.58,80956.18,0.1,0.41392,0.00017,27.118]
[1778771680479,33.58,80959.79,0.1,0.41453,0.00017,27.12841]
[1778771680486,33.58,80959.79,0.1,0.41453,0.00017,27.12841]
[1778771681327,33.58,80961.53,0.1,0.41482,0.00017,27.1333]
[1778771686392,33.57,80958.01,0.1,0.41421,0.00017,27.12305]
[1778771686497,33.57,80958.01,0.1,0.41421,0.00017,27.12305]
[1778771686623,33.57,80958.01,0.1,0.41421,0.00017,27.12305]
[1778771686629,33.57,80953.56,0.1,0.41347,0.00017,27.11032]
[1778771687382,33.57,80953.56,0.1,0.41347,0.00017,27.11032]
[1778771687448,33.57,80953.56,0.1,0.41347,0.00017,27.11032]
[1778771691185,33.58,80951.64,0.1,0.41316,0.00017,27.10493]
[1778771691286,33.58,80951.82,0.1,0.4132,0.00017,27.10555]
[1778771693213,33.58,80957.24,0.1,0.4141,0.00017,27.1211]
[1778771693343,33.58,80956.25,0.1,0.41394,0.00017,27.11829]
[1778771698383,33.58,80960.54,0.1,0.41465,0.00017,27.13054]
[1778771703405,33.58,80965.36,0.1,0.41546,0.00017,27.14421]
[1778771706770,33.58,80966.46,0.1,0.41564,0.00017,27.14731]
[1778771707081,33.58,80963.25,0.1,0.41511,0.00017,27.13826]
[1778771711405,33.58,80962.19,0.1,0.41494,0.00017,27.13537]
[1778771712382,33.59,80962.15,0.1,0.41494,0.00017,27.13533]
[1778771713694,33.59,80962.06,0.1,0.41492,0.00017,27.13511]
[1778771713742,33.59,80962.06,0.1,0.41492,0.00017,27.13511]
[1778771713787,33.59,80963.3,0.1,0.41513,0.00017,27.13861]
[1778771714636,33.59,80963.3,0.1,0.41513,0.00017,27.13861]
[1778771717825,33.59,80961.76,0.1,0.41487,0.00017,27.13423]
[1778771717866,33.59,80961.76,0.1,0.41487,0.00017,27.13423]
[1778771723351,33.59,80959.64,0.1,0.41453,0.00017,27.12838]
[1778771724443,33.59,80960.93,0.1,0.41475,0.00017,27.13209]
[1778771724461,33.59,80960.93,0.1,0.41475,0.00017,27.13209]
[1778771725329,33.59,80957.83,0.1,0.41424,0.00017,27.12334]
[1778771725922,33.59,80957.83,0.1,0.41424,0.00017,27.12334]
[1778771726286,33.59,80954.43,0.1,0.41367,0.00017,27.11366]
[1778771731315,33.6,80952.86,0.1,0.41342,0.00017,27.10932]
[1778771733430,33.6,80945.05,0.1,0.41211,0.00017,27.08319]
[1778771738432,33.6,80940.55,0.1,0.41138,0.00017,27.07023]
[1778771738446,33.6,80940.55,0.1,0.41138,0.00017,27.07023]
[1778771739311,33.6,80938.1,0.1,0.41097,0.00017,27.06307]
[1778771744347,33.61,80943.25,0.1,0.41183,0.00017,27.07826]
[1778771749128,33.61,80940.65,0.1,0.41141,0.00017,27.07085]
[1778771749360,33.61,80929.67,0.1,0.40959,0.00017,27.03848]
[1778771751176,33.61,80921.04,0.1,0.40815,0.00017,27.01258]
[1778771751719,33.61,80921.04,0.1,0.40815,0.00017,27.01258]
[1778771752344,33.61,80927.58,0.1,0.40924,0.00017,27.03218]
[1778771752517,33.61,80927.58,0.1,0.40924,0.00017,27.03218]
[1778771753270,33.61,80927.58,0.1,0.40924,0.00017,27.03218]
[1778771753317,33.61,80928.41,0.1,0.40937,0.00017,27.03462]
[1778771756080,33.61,80936.17,0.1,0.41067,0.00017,27.0577]
[1778771758277,33.61,80938.2,0.1,0.41101,0.00017,27.0637]
[1778771758369,33.61,80939.88,0.1,0.41129,0.00017,27.0687]
[1778771760429,33.61,80939.88,0.1,0.41129,0.00017,27.0687]
[1778771760112,33.61,80933.04,0.1,0.41016,0.00017,27.04859]
[1778771760463,33.61,80933.04,0.1,0.41016,0.00017,27.04859]
[1778771761380,33.62,80922.33,0.1,0.40838,0.00017,27.01667]
[1778771766429,33.62,80924.81,0.1,0.4088,0.00017,27.0243]
[1778771766872,33.62,80928.66,0.1,0.40945,0.00017,27.03586]
[1778771767335,33.62,80929.87,0.1,0.40965,0.00017,27.0395]
[1778771772373,33.62,80929.11,0.1,0.40953,0.00017,27.03737]
[1778771777392,33.63,80933.4,0.1,0.41026,0.00017,27.05029]
[1778771782426,33.63,80928.24,0.1,0.40941,0.00017,27.03514]
[1778771787427,33.64,80922.83,0.1,0.40853,0.00017,27.01917]
[1778771792434,33.64,80920.08,0.1,0.40806,0.00017,27.00718]
[1778771795481,33.64,80926.97,0.1,0.4092,0.00017,27.02785]
[1778771800496,33.64,80923.42,0.1,0.40862,0.00017,27.01744]
[1778771805554,33.64,80918.72,0.1,0.40785,0.00017,27.00346]
[1778771810572,33.64,80912.54,0.1,0.40682,0.00017,26.9846]
[1778771810746,33.64,80912.54,0.1,0.40682,0.00017,26.9846]
[1778771810769,33.64,80912.54,0.1,0.40682,0.00017,26.9846]
[1778771811109,33.64,80912.54,0.1,0.40682,0.00017,26.9846]
[1778771811119,33.64,80912.54,0.1,0.40682,0.00017,26.9846]
[1778771811468,33.64,80915.69,0.1,0.40734,0.00017,26.99417]
[1778771816468,33.64,80913.91,0.1,0.40705,0.00017,26.98871]
[1778771818550,33.64,80905.78,0.1,0.4057,0.00017,26.96379]
[1778771819458,33.64,80905.78,0.1,0.4057,0.00017,26.96379]
[1778771820445,33.64,80905.55,0.1,0.40566,0.00017,26.96308]
[1778771826411,33.64,80901.03,0.1,0.40491,0.00017,26.94913]
[1778771827188,33.64,80902.06,0.1,0.40509,0.00017,26.95235]
[1778771827323,33.64,80904.24,0.1,0.40545,0.00017,26.9591]
[1778771829372,33.64,80907.26,0.1,0.40595,0.00017,26.96842]
[1778771829472,33.64,80906.71,0.1,0.40586,0.00017,26.96673]
[1778771833122,33.64,80905.04,0.1,0.40558,0.00017,26.9616]
[1778771833404,33.64,80912.25,0.1,0.40678,0.00017,26.98374]
[1778771834216,33.64,80912.25,0.1,0.40678,0.00017,26.98374]
[1778771834286,33.64,80912.25,0.1,0.40678,0.00017,26.98374]
[1778771834327,33.64,80915.14,0.1,0.40726,0.00017,26.99254]
[1778771839663,33.64,80910.48,0.1,0.40648,0.00017,26.97833]
[1778771845380,33.64,80910.44,0.1,0.40648,0.00017,26.97822]
[1778771846065,33.64,80902.08,0.1,0.40509,0.00017,26.95247]
[1778771847619,33.64,80902.08,0.1,0.40509,0.00017,26.95249]
[1778771847644,33.64,80902.08,0.1,0.40509,0.00017,26.95249]
[1778771847924,33.64,80897.6,0.1,0.40435,0.00017,26.93857]
[1778771852481,33.64,80895.3,0.1,0.40398,0.00017,26.93146]
[1778771852544,33.65,80895.24,0.1,0.40396,0.00017,26.92762]
[1778771857595,33.65,80889.29,0.1,0.40298,0.00017,26.90902]
[1778771862644,33.65,80884.37,0.1,0.40217,0.00017,26.8935]
[1778771867687,33.65,80883.95,0.1,0.4021,0.00017,26.89225]
[1778771872754,33.65,80879.17,0.1,0.40132,0.00017,26.87707]
[1778771877860,33.65,80882.72,0.1,0.40191,0.00017,26.88848]
[1778771878148,33.65,80893.85,0.1,0.40375,0.00017,26.92368]
[1778771879297,33.65,80893.85,0.1,0.40375,0.00017,26.92368]
[1778771879349,33.65,80893.85,0.1,0.40375,0.00017,26.92368]
[1778771879432,33.65,80893.85,0.1,0.40375,0.00017,26.92368]
[1778771879530,33.65,80896.54,0.1,0.4042,0.00017,26.93211]
[1778771880147,33.65,80889.86,0.1,0.40309,0.00017,26.91114]
[1778771885992,33.65,80893.45,0.1,0.40369,0.00017,26.9225]
[1778771888529,33.66,80907.83,0.1,0.40607,0.00017,26.96718]
[1778771890014,33.66,80910.91,0.1,0.40658,0.00017,26.97661]
[1778771893864,33.65,80914.57,0.1,0.40718,0.00017,26.98771]
[1778771893879,33.65,80914.57,0.1,0.40718,0.00017,26.98771]
[1778771894206,33.65,80915.93,0.1,0.40741,0.00017,26.99184]
[1778771897221,33.65,80916.22,0.1,0.40746,0.00017,26.99268]
[1778771897549,33.65,80927.3,0.1,0.40929,0.00017,27.02596]
[1778771901091,33.65,80928.72,0.1,0.40952,0.00017,27.03007]
[1778771905554,33.65,80930.78,0.1,0.40985,0.00017,27.03606]
[1778771906126,33.64,80928.97,0.1,0.40955,0.00017,27.03059]
[1778771910163,33.64,80921.98,0.1,0.40837,0.00017,27.00948]
[1778771915190,33.64,80918.3,0.1,0.40774,0.00017,26.99449]
[1778771917317,33.64,80918.45,0.1,0.40776,0.00017,26.99491]
[1778771917534,33.63,80916.09,0.1,0.40736,0.00017,26.98767]
[1778771918540,33.63,80906.5,0.1,0.40577,0.00017,26.95829]
[1778771922240,33.63,80914.49,0.1,0.40709,0.00017,26.98271]
[1778771927273,33.63,80915.55,0.1,0.40726,0.00017,26.98577]
[1778771930176,33.63,80915.76,0.1,0.40729,0.00017,26.98634]
[1778771930495,33.63,80915.76,0.1,0.40729,0.00017,26.98634]
[1778771932516,33.63,80905.19,0.1,0.40553,0.00017,26.95382]
[1778771937566,33.62,80902.79,0.1,0.40513,0.00017,26.94634]
[1778771942566,33.62,80900.02,0.1,0.40467,0.00017,26.9377]
[1778771946613,33.62,80910.04,0.1,0.40633,0.00017,26.96863]
[1778771948544,33.62,80920.61,0.1,0.40808,0.00017,27.00079]
[1778771948663,33.62,80920.61,0.1,0.40808,0.00017,27.00079]
[1778771949108,33.62,80920.61,0.1,0.40808,0.00017,27.00079]
[1778771949147,33.62,80920.61,0.1,0.40808,0.00017,27.00079]
[1778771949235,33.62,80920.61,0.1,0.40808,0.00017,27.00079]
[1778771949280,33.62,80920.61,0.1,0.40808,0.00017,27.00079]
[1778771949428,33.62,80920.61,0.1,0.40808,0.00017,27.00078]
[1778771950623,33.62,80927.4,0.1,0.40921,0.00017,27.02121]
[1778771952449,33.62,80934.72,0.1,0.41043,0.00017,27.04299]
[1778771952747,33.62,80934.72,0.1,0.41043,0.00017,27.04299]
[1778771952776,33.62,80934.72,0.1,0.41043,0.00017,27.04299]
[1778771953469,33.63,80926.65,0.1,0.40909,0.00017,27.01906]
[1778771955190,33.63,80926.65,0.1,0.40909,0.00017,27.01908]
[1778771955469,33.63,80925.5,0.1,0.4089,0.00017,27.01564]
[1778771959738,33.63,80926.12,0.1,0.40901,0.00017,27.01761]
[1778771959817,33.63,80926.12,0.1,0.40901,0.00017,27.01761]
[1778771961099,33.63,80925.49,0.1,0.40891,0.00017,27.01574]
[1778771961512,33.63,80927.07,0.1,0.40917,0.00017,27.02051]
[1778771964208,33.63,80929.61,0.1,0.4096,0.00017,27.02816]
[1778771964637,33.63,80933.31,0.1,0.41021,0.00017,27.03914]
[1778771969675,33.63,80936.4,0.1,0.41073,0.00017,27.04825]
[1778771971222,33.63,80936.4,0.1,0.41073,0.00017,27.04826]
[1778771971602,33.63,80940.39,0.1,0.41138,0.00017,27.05628]
[1778771975189,33.63,80942.69,0.1,0.41176,0.00017,27.06302]
[1778771975611,33.63,80946.82,0.1,0.41245,0.00017,27.07498]
[1778771977706,33.63,80952.4,0.1,0.41338,0.00017,27.09104]
[1778771979900,33.63,80958.75,0.1,0.41443,0.00017,27.10917]
[1778771980648,33.63,80958.75,0.1,0.41443,0.00017,27.10916]
[1778771981491,33.63,80958.75,0.1,0.41443,0.00017,27.10916]
[1778771981654,33.63,80962.74,0.1,0.4151,0.00017,27.12044]
[1778771982107,33.63,80962.74,0.1,0.4151,0.00017,27.12044]
[1778771982204,33.63,80962.74,0.1,0.4151,0.00017,27.12044]
[1778771982209,33.63,80962.74,0.1,0.4151,0.00017,27.12044]
[1778771982366,33.63,80962.74,0.1,0.4151,0.00017,27.12044]
[1778771982417,33.63,80962.74,0.1,0.4151,0.00017,27.12044]
[1778771982565,33.63,80962.74,0.1,0.4151,0.00017,27.12044]
[1778771982633,33.63,80962.74,0.1,0.4151,0.00017,27.12044]
[1778771982666,33.63,80981.65,0.1,0.41825,0.00017,27.17295]
[1778771982766,33.63,80981.65,0.1,0.41825,0.00017,27.17295]
[1778771982802,33.63,80981.65,0.1,0.41825,0.00017,27.17295]
[1778771982970,33.63,80981.65,0.1,0.41825,0.00017,27.17295]
[1778771983007,33.63,80981.65,0.1,0.41825,0.00017,27.17295]
[1778771983172,33.63,80981.65,0.1,0.41825,0.00017,27.17295]
[1778771983186,33.63,80981.65,0.1,0.41825,0.00017,27.17295]
[1778771983379,33.63,80981.65,0.1,0.41825,0.00017,27.17295]
[1778771983421,33.63,80981.65,0.1,0.41825,0.00017,27.17295]
[1778771983590,33.63,80981.65,0.1,0.41825,0.00017,27.17295]
[1778771983668,33.63,80981.65,0.1,0.41825,0.00017,27.17292]
[1778771984568,33.63,80981.65,0.1,0.41825,0.00017,27.17292]
[1778771984675,33.63,80983.88,0.1,0.41862,0.00017,27.17899]
[1778771986133,33.63,80974.32,0.1,0.41702,0.00017,27.15274]
[1778771987628,33.63,80969.9,0.1,0.41628,0.00017,27.14043]
[1778771990501,33.63,80967.54,0.1,0.41589,0.00017,27.13382]
[1778771990547,33.63,80976.21,0.1,0.41733,0.00017,27.15787]
[1778771991790,33.63,80976.25,0.1,0.41734,0.00017,27.15798]
[1778771992677,33.63,80976.25,0.1,0.41734,0.00017,27.15794]
[1778771995645,33.62,80983.29,0.1,0.41851,0.00017,27.17718]
[1778771995888,33.62,80983.29,0.1,0.41851,0.00017,27.17718]
[1778771996092,33.62,80985.51,0.1,0.41888,0.00017,27.18322]
[1778772001806,33.62,80990.32,0.1,0.41968,0.00017,27.19619]
[1778772004001,33.62,80993.36,0.1,0.42019,0.00017,27.20435]
[1778772004073,33.62,80993.36,0.1,0.42019,0.00017,27.20435]
[1778772004199,33.62,80993.36,0.1,0.42019,0.00017,27.20435]
[1778772004306,33.62,80994.1,0.1,0.42031,0.00017,27.20631]
[1778772004855,33.62,80994.1,0.1,0.42031,0.00017,27.20631]
[1778772005016,33.62,80994.1,0.1,0.42031,0.00017,27.20631]
[1778772005093,33.62,80994.1,0.1,0.42031,0.00017,27.20631]
[1778772005220,33.62,80994.1,0.1,0.42031,0.00017,27.20631]
[1778772005275,33.62,80994.1,0.1,0.42031,0.00017,27.20631]
[1778772005420,33.62,80994.1,0.1,0.42031,0.00017,27.20631]
[1778772005454,33.62,80994.1,0.1,0.42031,0.00017,27.20631]
[1778772005468,33.62,80994.1,0.1,0.42031,0.00017,27.20631]
[1778772005679,33.62,81005.7,0.1,0.42224,0.00017,27.23696]
[1778772006193,33.62,81005.7,0.1,0.42224,0.00017,27.23696]
[1778772006229,33.62,81005.7,0.1,0.42224,0.00017,27.23696]
[1778772006249,33.62,81005.7,0.1,0.42224,0.00017,27.23696]
[1778772006278,33.62,81009.4,0.1,0.42286,0.00017,27.24662]
[1778772009257,33.62,81007.89,0.1,0.4226,0.00017,27.24261]
[1778772009294,33.62,81007.89,0.1,0.4226,0.00017,27.24261]
[1778772009517,33.62,81007.89,0.1,0.4226,0.00017,27.24261]
[1778772009545,33.62,81008.01,0.1,0.42262,0.00017,27.24288]
[1778772010562,33.62,81015.72,0.1,0.42391,0.00017,27.26286]
[1778772010764,33.62,81015.72,0.1,0.42391,0.00017,27.26286]
[1778772010770,33.62,81015.72,0.1,0.42391,0.00017,27.26286]
[1778772010771,33.62,81015.72,0.1,0.42391,0.00017,27.26286]
[1778772011648,33.62,81017.71,0.1,0.42424,0.00017,27.26796]
[1778772013731,33.62,81023.56,0.1,0.42522,0.00017,27.28285]
[1778772013882,33.62,81023.56,0.1,0.42522,0.00017,27.28285]
[1778772014672,33.62,81032.34,0.1,0.42669,0.00017,27.30489]
[1778772017172,33.62,81036.03,0.1,0.42731,0.00017,27.31411]
[1778772017187,33.62,81036.03,0.1,0.42731,0.00017,27.31411]
[1778772017627,33.62,81036.8,0.1,0.42744,0.00017,27.31603]
[1778772020673,33.62,81034.85,0.1,0.42712,0.00017,27.31123]
[1778772023726,33.62,81040.12,0.1,0.42801,0.00017,27.32431]
[1778772025841,33.62,81043.48,0.1,0.42857,0.00017,27.33257]
[1778772026673,33.62,81044.66,0.1,0.42877,0.00017,27.33546]
[1778772027729,33.62,81042.19,0.1,0.42836,0.00017,27.32945]
[1778772027954,33.62,81042.19,0.1,0.42836,0.00017,27.32945]
[1778772028098,33.62,81042.19,0.1,0.42836,0.00017,27.32945]
[1778772028234,33.62,81042.19,0.1,0.42836,0.00017,27.32945]
[1778772028300,33.62,81042.19,0.1,0.42836,0.00017,27.32945]
[1778772028458,33.62,81042.19,0.1,0.42836,0.00017,27.32945]
[1778772028507,33.62,81042.19,0.1,0.42836,0.00017,27.32945]
[1778772028512,33.62,81062.14,0.1,0.43171,0.00017,27.37728]
[1778772028872,33.62,81062.14,0.1,0.43171,0.00017,27.37728]
[1778772028908,33.62,81062.14,0.1,0.43171,0.00017,27.37728]
[1778772029073,33.62,81062.14,0.1,0.43171,0.00017,27.37728]
[1778772029118,33.62,81062.14,0.1,0.43171,0.00017,27.37728]
[1778772029279,33.62,81062.14,0.1,0.43171,0.00017,27.37728]
[1778772029326,33.62,81062.14,0.1,0.43171,0.00017,27.37728]
[1778772029481,33.62,81062.14,0.1,0.43171,0.00017,27.37728]
[1778772029504,33.62,81062.14,0.1,0.43171,0.00017,27.37728]
[1778772029680,33.62,81062.14,0.1,0.43171,0.00017,27.37728]
[1778772029729,33.62,81066.69,0.1,0.43247,0.00017,27.38791]
[1778772029890,33.62,81066.69,0.1,0.43247,0.00017,27.38791]
[1778772029925,33.62,81066.69,0.1,0.43247,0.00017,27.38791]
[1778772030110,33.62,81066.69,0.1,0.43247,0.00017,27.38791]
[1778772030132,33.62,81066.69,0.1,0.43247,0.00017,27.38791]
[1778772030312,33.62,81066.69,0.1,0.43247,0.00017,27.38791]
[1778772030349,33.62,81066.69,0.1,0.43247,0.00017,27.38791]
[1778772030556,33.62,81066.69,0.1,0.43247,0.00017,27.38791]
[1778772030625,33.62,81064.32,0.1,0.43207,0.00017,27.38239]
[1778772032717,33.62,81064.32,0.1,0.43206,0.00017,27.37874]
[1778772032790,33.62,81063.58,0.1,0.43194,0.00017,27.37701]
[1778772033347,33.62,81072.64,0.1,0.43346,0.00017,27.398]
[1778772033781,33.62,81072.64,0.1,0.43346,0.00017,27.398]
[1778772033791,33.62,81072.64,0.1,0.43346,0.00017,27.398]
[1778772035333,33.62,81073.04,0.1,0.43352,0.00017,27.39889]
[1778772035354,33.62,81073.04,0.1,0.43352,0.00017,27.39889]
[1778772035414,33.62,81073.04,0.1,0.43352,0.00017,27.39889]
[1778772035517,33.62,81073.06,0.1,0.43353,0.00017,27.39894]
[1778772035834,33.62,81073.06,0.1,0.43353,0.00017,27.39894]
[1778772035860,33.62,81073.06,0.1,0.43353,0.00017,27.39894]
[1778772035867,33.62,81073.06,0.1,0.43353,0.00017,27.39894]
[1778772035890,33.62,81073.06,0.1,0.43353,0.00017,27.39894]
[1778772037595,33.62,81072.45,0.1,0.43343,0.00017,27.39754]
[1778772040925,33.62,81080.9,0.1,0.43484,0.00017,27.41669]
[1778772041145,33.62,81080.9,0.1,0.43484,0.00017,27.41669]
[1778772041152,33.62,81080.9,0.1,0.43484,0.00017,27.41669]
[1778772041634,33.62,81080.55,0.1,0.43478,0.00017,27.4159]
[1778772042691,33.62,81080.55,0.1,0.43478,0.00017,27.4159]
[1778772042791,33.62,81083.4,0.1,0.43525,0.00017,27.42229]
[1778772042976,33.62,81083.4,0.1,0.43525,0.00017,27.42229]
[1778772043102,33.62,81083.4,0.1,0.43525,0.00017,27.42229]
[1778772043203,33.62,81097.84,0.1,0.43768,0.00017,27.45423]
[1778772045131,33.61,81101.04,0.1,0.43822,0.00017,27.46113]
[1778772047739,33.61,81105.38,0.1,0.43894,0.00017,27.47044]
[1778772048146,33.61,81108.26,0.1,0.43943,0.00017,27.47656]
[1778772050880,33.61,81103.94,0.1,0.4387,0.00017,27.46732]
[1778772050895,33.61,81103.94,0.1,0.4387,0.00017,27.46732]
[1778772051681,33.61,81104.32,0.1,0.43876,0.00017,27.46814]
[1778772052017,33.61,81104.32,0.1,0.43876,0.00017,27.46814]
[1778772052690,33.61,81102.67,0.1,0.43849,0.00017,27.46459]
[1778772053421,33.61,81102.67,0.1,0.43849,0.00017,27.46459]
[1778772053430,33.61,81102.67,0.1,0.43849,0.00017,27.46459]
[1778772053722,33.61,81102.88,0.1,0.43852,0.00017,27.46505]
[1778772055355,33.61,81100.0,0.1,0.43804,0.00017,27.45883]
[1778772055662,33.61,81088.29,0.1,0.43607,0.00017,27.43313]
[1778772055940,33.61,81088.29,0.1,0.43607,0.00017,27.43313]
[1778772055944,33.61,81088.29,0.1,0.43607,0.00017,27.43313]
[1778772056207,33.61,81088.29,0.1,0.43607,0.00017,27.43316]
[1778772057216,33.61,81075.08,0.1,0.43385,0.00017,27.40336]
[1778772058492,33.61,81080.01,0.1,0.43468,0.00017,27.4146]
[1778772059438,33.61,81080.01,0.1,0.43468,0.00017,27.4146]
[1778772060955,33.61,81088.35,0.1,0.43607,0.00017,27.43323]
[1778772061277,33.61,81088.35,0.1,0.43607,0.00017,27.43323]
[1778772062044,33.61,81094.44,0.1,0.4371,0.00017,27.44669]
[1778772062057,33.61,81094.44,0.1,0.4371,0.00017,27.44669]
[1778772062675,33.61,81101.08,0.1,0.43821,0.00017,27.46111]
[1778772065646,33.61,81093.4,0.1,0.43692,0.00017,27.44431]
[1778772066415,33.61,81093.4,0.1,0.43692,0.00017,27.44431]
[1778772066429,33.61,81093.4,0.1,0.43692,0.00017,27.44431]
[1778772066444,33.61,81092.22,0.1,0.43672,0.00017,27.4417]
[1778772071462,33.61,81086.3,0.1,0.43572,0.00017,27.42851]
[1778772071571,33.61,81086.3,0.1,0.43572,0.00017,27.42851]
[1778772071641,33.61,81086.3,0.1,0.43572,0.00017,27.42851]
[1778772072168,33.61,81082.51,0.1,0.43508,0.00017,27.42]
[1778772072728,33.6,81072.2,0.1,0.43334,0.00017,27.39651]
[1778772073641,33.61,81063.72,0.1,0.43192,0.00017,27.37682]
[1778772074760,33.61,81050.84,0.1,0.42976,0.00017,27.34624]
[1778772075595,33.61,81043.53,0.1,0.42853,0.00017,27.32853]
[1778772076667,33.61,81043.53,0.1,0.42853,0.00017,27.32853]
[1778772076748,33.61,81041.19,0.1,0.42814,0.00017,27.32282]
[1778772078681,33.61,81041.62,0.1,0.42821,0.00017,27.32389]
[1778772078701,33.61,81038.25,0.1,0.42765,0.00017,27.31562]
[1778772079323,33.61,81038.25,0.1,0.42765,0.00017,27.31562]
[1778772079738,33.61,81028.5,0.1,0.42602,0.00017,27.29136]
[1778772080321,33.61,81028.5,0.1,0.42602,0.00017,27.29136]
[1778772080331,33.61,81028.5,0.1,0.42602,0.00017,27.29136]
[1778772080404,33.61,81028.5,0.1,0.42602,0.00017,27.29136]
[1778772080719,33.61,81025.09,0.1,0.42545,0.00017,27.28279]
[1778772083654,33.61,81021.64,0.1,0.42487,0.00017,27.27401]
[1778772083737,33.61,81021.64,0.1,0.42487,0.00017,27.27401]
[1778772083808,33.61,81031.43,0.1,0.42651,0.00017,27.29868]
[1778772084853,33.61,81031.43,0.1,0.4265,0.00017,27.29866]
[1778772085415,33.61,81030.98,0.1,0.42643,0.00017,27.29752]
[1778772087377,33.61,81029.06,0.1,0.4261,0.00017,27.29269]
[1778772087386,33.61,81029.06,0.1,0.4261,0.00017,27.29269]
[1778772087724,33.6,81030.28,0.1,0.42631,0.00017,27.29573]
[1778772092745,33.6,81029.56,0.1,0.42617,0.00017,27.2902]
[1778772093588,33.6,81029.64,0.1,0.42618,0.00017,27.29038]
[1778772093764,33.6,81029.8,0.1,0.42621,0.00017,27.29075]
[1778772094600,33.6,81040.87,0.1,0.42806,0.00017,27.31823]
[1778772095085,33.6,81040.87,0.1,0.42806,0.00017,27.31823]
[1778772095742,33.6,81042.22,0.1,0.42829,0.00017,27.32156]
[1778772096184,33.6,81042.22,0.1,0.42829,0.00017,27.32156]
[1778772096198,33.6,81042.22,0.1,0.42829,0.00017,27.32156]
[1778772096495,33.6,81042.22,0.1,0.42829,0.00017,27.32158]
[1778772101538,33.61,81041.0,0.1,0.4281,0.00017,27.3187]
[1778772105226,33.61,81044.95,0.1,0.42877,0.00017,27.32841]
[1778772107580,33.61,81051.72,0.1,0.42991,0.00017,27.34483]
[1778772108836,33.61,81051.72,0.1,0.42991,0.00017,27.34483]
[1778772109594,33.61,81052.31,0.1,0.43001,0.00017,27.34628]
[1778772111789,33.61,81042.45,0.1,0.42836,0.00017,27.32243]
[1778772115741,33.61,81042.77,0.1,0.42841,0.00017,27.32327]
[1778772121183,33.62,81040.29,0.1,0.428,0.00017,27.31728]
[1778772121682,33.62,81039.77,0.1,0.42792,0.00017,27.31602]
[1778772123693,33.62,81046.3,0.1,0.42902,0.00017,27.332]
[1778772128706,33.62,81049.36,0.1,0.42954,0.00017,27.33946]
[1778772128808,33.62,81037.23,0.1,0.4275,0.00017,27.30988]
[1778772130123,33.62,81032.74,0.1,0.42675,0.00017,27.29875]
[1778772130233,33.62,81032.74,0.1,0.42675,0.00017,27.29875]
[1778772130470,33.62,81032.74,0.1,0.42675,0.00017,27.29875]
[1778772130776,33.62,81021.84,0.1,0.42493,0.00017,27.27133]
[1778772131124,33.62,81021.84,0.1,0.42493,0.00017,27.27133]
[1778772131758,33.62,81021.84,0.1,0.42492,0.00017,27.27131]
[1778772133839,33.62,81020.97,0.1,0.42478,0.00017,27.26909]
[1778772133869,33.62,81020.97,0.1,0.42478,0.00017,27.26909]
[1778772134203,33.62,81019.77,0.1,0.42458,0.00017,27.26602]
[1778772134208,33.62,81019.77,0.1,0.42458,0.00017,27.26602]
[1778772134780,33.62,81019.77,0.1,0.42458,0.00017,27.26601]
[1778772136555,33.62,81019.41,0.1,0.42452,0.00017,27.26509]
[1778772136565,33.62,81019.41,0.1,0.42452,0.00017,27.26509]
[1778772136793,33.62,81018.0,0.1,0.42428,0.00017,27.26148]
[1778772141828,33.62,81023.66,0.1,0.42523,0.00017,27.27589]
[1778772146863,33.62,81022.98,0.1,0.42511,0.00017,27.27415]
[1778772150617,33.62,81025.11,0.1,0.42547,0.00017,27.27953]
[1778772150623,33.62,81025.11,0.1,0.42547,0.00017,27.27953]
[1778772150890,33.62,81022.16,0.1,0.42497,0.00017,27.27204]
[1778772152707,33.62,81020.2,0.1,0.42463,0.00017,27.26337]
[1778772156834,33.61,81012.38,0.1,0.42331,0.00017,27.24314]
[1778772158244,33.61,81011.05,0.1,0.42308,0.00017,27.23963]
[1778772158261,33.61,81011.05,0.1,0.42308,0.00017,27.23963]
[1778772158310,33.61,81011.05,0.1,0.42308,0.00017,27.23963]
[1778772158454,33.61,81011.05,0.1,0.42308,0.00017,27.23963]
[1778772158489,33.61,81011.05,0.1,0.42308,0.00017,27.23963]
[1778772158531,33.61,81011.05,0.1,0.42308,0.00017,27.23963]
[1778772158750,33.61,81011.05,0.1,0.42308,0.00017,27.23963]
[1778772158915,33.61,81007.24,0.1,0.42244,0.00017,27.22967]
[1778772159881,33.61,80988.81,0.1,0.41936,0.00017,27.1807]
[1778772160849,33.61,80988.24,0.1,0.41927,0.00017,27.17915]
[1778772161505,33.61,80988.24,0.1,0.41927,0.00017,27.17915]
[1778772161519,33.61,80988.24,0.1,0.41927,0.00017,27.17915]
[1778772161668,33.61,80993.81,0.1,0.4202,0.00017,27.19413]
[1778772166634,33.61,80986.72,0.1,0.41901,0.00017,27.17501]
[1778772170030,33.61,80980.17,0.1,0.41791,0.00017,27.1571]
[1778772173997,33.61,80975.42,0.1,0.41712,0.00017,27.14394]
[1778772174117,33.61,80967.28,0.1,0.41576,0.00017,27.12128]
[1778772176708,33.61,80965.74,0.1,0.4155,0.00017,27.11692]
[1778772178430,33.61,80958.23,0.1,0.41424,0.00017,27.09567]
[1778772179341,33.61,80958.23,0.1,0.41424,0.00017,27.09567]
[1778772179356,33.61,80958.23,0.1,0.41424,0.00017,27.09567]
[1778772179635,33.61,80954.03,0.1,0.41354,0.00017,27.08368]
[1778772185156,33.61,80960.3,0.1,0.41459,0.00017,27.10153]
[1778772185892,33.6,80953.38,0.1,0.41343,0.00017,27.08168]
[1778772186924,33.6,80943.18,0.1,0.41172,0.00017,27.0521]
[1778772189906,33.6,80941.19,0.1,0.41138,0.00017,27.04612]
[1778772189984,33.6,80935.33,0.1,0.41041,0.00017,27.02888]
[1778772190111,33.6,80935.33,0.1,0.41041,0.00017,27.02888]
[1778772190840,33.6,80934.35,0.1,0.41024,0.00017,27.02595]
[1778772191946,33.6,80920.2,0.1,0.40788,0.00017,26.98356]
[1778772192877,33.6,80914.26,0.1,0.4069,0.00017,26.96549]
[1778772194078,33.6,80917.48,0.1,0.40743,0.00017,26.97529]
[1778772194091,33.6,80917.48,0.1,0.40743,0.00017,26.97529]
[1778772194934,33.6,80917.45,0.1,0.40742,0.00017,26.97518]
[1778772199944,33.6,80914.61,0.1,0.40695,0.00017,26.96648]
[1778772202956,33.6,80923.07,0.1,0.40835,0.00017,26.99211]
[1778772205082,33.6,80928.3,0.1,0.40922,0.00017,27.00781]
[1778772205375,33.6,80930.14,0.1,0.40953,0.00017,27.0133]
[1778772207742,33.6,80943.47,0.1,0.41175,0.00017,27.05264]
[1778772208513,33.6,80943.47,0.1,0.41175,0.00017,27.05264]
[1778772208787,33.6,80947.66,0.1,0.41245,0.00017,27.06485]
[1778772210684,33.6,80947.66,0.1,0.41245,0.00017,27.06486]
[1778772210694,33.6,80947.66,0.1,0.41245,0.00017,27.06486]
[1778772210783,33.6,80952.81,0.1,0.41331,0.00017,27.07973]
[1778772214349,33.6,80960.73,0.1,0.41462,0.00017,27.09867]
[1778772219718,33.6,80963.99,0.1,0.41516,0.00017,27.10788]
[1778772223839,33.6,80965.93,0.1,0.41549,0.00017,27.11334]
[1778772223886,33.6,80971.28,0.1,0.41638,0.00017,27.12831]
[1778772224170,33.6,80971.28,0.1,0.41638,0.00017,27.12831]
[1778772224667,33.6,80971.28,0.1,0.41638,0.00017,27.12831]
[1778772224764,33.6,80971.28,0.1,0.41638,0.00017,27.12831]
[1778772224954,33.6,80971.28,0.1,0.41638,0.00017,27.12831]
[1778772224939,33.6,80995.15,0.1,0.42037,0.00017,27.19349]
[1778772225012,33.6,80995.15,0.1,0.42037,0.00017,27.19349]
[1778772225085,33.6,80995.15,0.1,0.42037,0.00017,27.19349]
[1778772225153,33.6,80995.15,0.1,0.42037,0.00017,27.19349]
[1778772225209,33.6,80995.15,0.1,0.42037,0.00017,27.19349]
[1778772225356,33.6,80995.15,0.1,0.42037,0.00017,27.19349]
[1778772225394,33.6,80995.15,0.1,0.42037,0.00017,27.19349]
[1778772225571,33.6,80995.15,0.1,0.42037,0.00017,27.19349]
[1778772225582,33.6,80995.15,0.1,0.42037,0.00017,27.19349]
[1778772225823,33.6,80995.15,0.1,0.42037,0.00017,27.19349]
[1778772225848,33.6,80995.15,0.1,0.42037,0.00017,27.19349]
[1778772225933,33.6,80998.9,0.1,0.421,0.00017,27.20348]
[1778772226070,33.6,80998.9,0.1,0.421,0.00017,27.20348]
[1778772226083,33.6,80998.9,0.1,0.421,0.00017,27.20348]
[1778772226283,33.6,80998.9,0.1,0.421,0.00017,27.20348]
[1778772226430,33.6,80998.9,0.1,0.42099,0.00017,27.20345]
[1778772229098,33.6,80993.69,0.1,0.42012,0.00017,27.18954]
[1778772229843,33.6,80993.5,0.1,0.42009,0.00017,27.18903]
[1778772230870,33.6,80993.5,0.1,0.42009,0.00017,27.18903]
[1778772230981,33.6,80992.46,0.1,0.41992,0.00017,27.18624]
[1778772236057,33.6,80993.61,0.1,0.42011,0.00017,27.18935]
[1778772241194,33.6,80994.68,0.1,0.42029,0.00017,27.19224]
[1778772241582,33.6,80994.68,0.1,0.42029,0.00017,27.19224]
[1778772241950,33.6,80994.39,0.1,0.42024,0.00017,27.19148]
[1778772246562,33.6,80998.57,0.1,0.42095,0.00017,27.20268]
[1778772246902,33.6,80998.57,0.1,0.42095,0.00017,27.20268]
[1778772246995,33.6,81009.9,0.1,0.42284,0.00017,27.23243]
[1778772247802,33.6,81009.9,0.1,0.42284,0.00017,27.23243]
[1778772247980,33.6,81016.15,0.1,0.42389,0.00017,27.2486]
[1778772252895,33.59,81015.18,0.1,0.42372,0.00017,27.24602]
[1778772252937,33.59,81015.99,0.1,0.42385,0.00017,27.24809]
[1778772257975,33.59,81012.87,0.1,0.42332,0.00017,27.23996]
[1778772258404,33.59,81014.1,0.1,0.42353,0.00017,27.24313]
[1778772258671,33.59,81014.1,0.1,0.42353,0.00017,27.24312]
[1778772263706,33.59,81020.11,0.1,0.42453,0.00017,27.25847]
[1778772268741,33.59,81013.89,0.1,0.42348,0.00017,27.2424]
[1778772273777,33.58,81012.36,0.1,0.42321,0.00017,27.23471]
[1778772276036,33.58,81023.83,0.1,0.42513,0.00017,27.26413]
[1778772278668,33.58,81027.12,0.1,0.42567,0.00017,27.27236]
[1778772278812,33.58,81028.17,0.1,0.42585,0.00017,27.27497]
[1778772280337,33.58,81024.63,0.1,0.42525,0.00017,27.26597]
[1778772280875,33.58,81024.31,0.1,0.42519,0.00017,27.26511]
[1778772284954,33.57,81023.14,0.1,0.42498,0.00017,27.26199]
[1778772285860,33.57,81022.57,0.1,0.42488,0.00017,27.26043]
[1778772287876,33.57,81014.51,0.1,0.42352,0.00017,27.23966]
[1778772292909,33.56,81012.91,0.1,0.42324,0.00017,27.23538]
[1778772297944,33.56,81013.79,0.1,0.42338,0.00017,27.23754]
[1778772302979,33.56,81012.97,0.1,0.42324,0.00017,27.23531]
[1778772306475,33.55,81013.69,0.1,0.42335,0.00017,27.23712]
[1778772307023,33.55,81010.81,0.1,0.42287,0.00017,27.22961]
[1778772310256,33.55,81013.49,0.1,0.42331,0.00017,27.23653]
[1778772310275,33.55,81013.49,0.1,0.42331,0.00017,27.23653]
[1778772315066,33.55,81005.59,0.1,0.42199,0.00017,27.21583]
[1778772316072,33.55,80998.0,0.1,0.42071,0.00017,27.19571]
[1778772321106,33.55,80997.12,0.1,0.42057,0.00017,27.1935]
[1778772326143,33.56,80992.43,0.1,0.4198,0.00017,27.18105]
[1778772330857,33.56,80984.52,0.1,0.41848,0.00017,27.15971]
[1778772336213,33.56,80982.23,0.1,0.41809,0.00017,27.14982]
[1778772341247,33.56,80981.31,0.1,0.41794,0.00017,27.14734]
[1778772346282,33.56,80984.07,0.1,0.4184,0.00017,27.15495]
[1778772351984,33.56,80981.79,0.1,0.41802,0.00017,27.14873]
[1778772351996,33.56,80981.79,0.1,0.41802,0.00017,27.14873]
[1778772352002,33.57,80983.14,0.1,0.41825,0.00017,27.15245]
[1778772356677,33.57,80983.67,0.1,0.41834,0.00017,27.15388]
[1778772356726,33.57,80983.67,0.1,0.41834,0.00017,27.15388]
[1778772359939,33.57,80974.2,0.1,0.41676,0.00017,27.1278]
[1778772360679,33.57,80974.2,0.1,0.41676,0.00017,27.1278]
[1778772361058,33.57,80973.23,0.1,0.41659,0.00017,27.12509]
[1778772366114,33.56,80977.79,0.1,0.41735,0.00017,27.13769]
[1778772371124,33.56,80975.53,0.1,0.41697,0.00017,27.13139]
[1778772376146,33.56,80977.08,0.1,0.41723,0.00017,27.13565]
[1778772381173,33.56,80977.87,0.1,0.41736,0.00017,27.1378]
[1778772386232,33.56,80978.81,0.1,0.41751,0.00017,27.14037]
[1778772391871,33.56,80985.95,0.1,0.41871,0.00017,27.15993]
[1778772397638,33.56,80988.57,0.1,0.41914,0.00017,27.16339]
[1778772402675,33.56,80989.75,0.1,0.41933,0.00017,27.16659]
[1778772407707,33.56,80989.73,0.1,0.41933,0.00017,27.16653]
[1778772412748,33.56,80987.89,0.1,0.41902,0.00017,27.16152]
[1778772417761,33.56,80987.67,0.1,0.41898,0.00017,27.16089]
[1778772422816,33.56,80984.32,0.1,0.41842,0.00017,27.15172]
[1778772427819,33.56,80983.78,0.1,0.41832,0.00017,27.15016]
[1778772432870,33.55,80986.25,0.1,0.41873,0.00017,27.15685]
[1778772437073,33.55,80998.98,0.1,0.42086,0.00017,27.19108]
[1778772439076,33.55,80998.98,0.1,0.42086,0.00017,27.19107]
[1778772439177,33.55,81000.56,0.1,0.42112,0.00017,27.19527]
[1778772443283,33.55,81005.06,0.1,0.42188,0.00017,27.20713]
[1778772443349,33.55,81005.06,0.1,0.42188,0.00017,27.20713]
[1778772443497,33.55,81005.06,0.1,0.42188,0.00017,27.20713]
[1778772443529,33.55,81005.06,0.1,0.42188,0.00017,27.20713]
[1778772443706,33.55,81005.06,0.1,0.42188,0.00017,27.20713]
[1778772443740,33.55,81005.06,0.1,0.42188,0.00017,27.20713]
[1778772443925,33.55,81005.06,0.1,0.42188,0.00017,27.20713]
[1778772443970,33.55,81005.06,0.1,0.42188,0.00017,27.20713]
[1778772444125,33.55,81005.06,0.1,0.42188,0.00017,27.20713]
[1778772444163,33.55,81005.06,0.1,0.42188,0.00017,27.20713]
[1778772444166,33.55,81003.39,0.1,0.42159,0.00017,27.2027]
[1778772444360,33.55,81003.39,0.1,0.42159,0.00017,27.2027]
[1778772446759,33.55,81004.5,0.1,0.42178,0.00017,27.20559]
[1778772446983,33.55,81007.0,0.1,0.4222,0.00017,27.21215]
[1778772449451,33.55,81006.06,0.1,0.42203,0.00017,27.20963]
[1778772450199,33.55,81004.21,0.1,0.42172,0.00017,27.20474]
[1778772453540,33.55,81005.75,0.1,0.42196,0.00017,27.20505]
[1778772454138,33.54,81004.97,0.1,0.42183,0.00017,27.20297]
[1778772455609,33.54,81006.7,0.1,0.42212,0.00017,27.2075]
[1778772456046,33.54,81006.7,0.1,0.42212,0.00017,27.20747]
[1778772459697,33.54,81005.5,0.1,0.42191,0.00017,27.20425]
[1778772460116,33.54,81005.36,0.1,0.42189,0.00017,27.20385]
[1778772462089,33.54,81012.02,0.1,0.423,0.00017,27.22123]
[1778772467132,33.54,80994.17,0.1,0.42,0.00017,27.1739]
[1778772469138,33.54,80987.38,0.1,0.41886,0.00017,27.15559]
[1778772474174,33.54,80987.85,0.1,0.41894,0.00017,27.15691]
[1778772479211,33.54,80988.68,0.1,0.41908,0.00017,27.15919]
[1778772484245,33.54,80989.29,0.1,0.41918,0.00017,27.1608]
[1778772489277,33.54,80985.15,0.1,0.41849,0.00017,27.14947]
[1778772494687,33.54,80980.53,0.1,0.41771,0.00017,27.13681]
[1778772502373,33.54,80977.75,0.1,0.41725,0.00017,27.12914]
[1778772507407,33.54,80974.96,0.1,0.41678,0.00017,27.12135]
[1778772512324,33.53,80971.92,0.1,0.41625,0.00017,27.10916]
[1778772512443,33.53,80963.19,0.1,0.41479,0.00017,27.08457]
[1778772515464,33.54,80956.54,0.1,0.41368,0.00017,27.06562]
[1778772517980,33.54,80956.35,0.1,0.41365,0.00017,27.0651]
[1778772522576,33.54,80960.02,0.1,0.41427,0.00017,27.07563]
[1778772522591,33.54,80960.02,0.1,0.41427,0.00017,27.07563]
[1778772522677,33.54,80961.2,0.1,0.41446,0.00017,27.079]
[1778772525629,33.54,80961.96,0.1,0.41459,0.00017,27.08117]
[1778772525777,33.54,80968.4,0.1,0.41567,0.00017,27.09938]
[1778772531485,33.54,80972.71,0.1,0.41639,0.00017,27.11144]
[1778772533717,33.54,80982.23,0.1,0.41799,0.00017,27.13785]
[1778772534162,33.54,80986.36,0.1,0.41868,0.00017,27.14916]
[1778772539632,33.54,80991.18,0.1,0.41949,0.00017,27.16224]
[1778772545038,33.54,80989.1,0.1,0.41914,0.00017,27.15661]
[1778772547063,33.54,80982.11,0.1,0.41797,0.00017,27.13755]
[1778772547785,33.54,80982.11,0.1,0.41797,0.00017,27.13755]
[1778772548080,33.54,80982.11,0.1,0.41797,0.00017,27.13755]
[1778772548268,33.54,80977.54,0.1,0.41721,0.00017,27.12496]
[1778772553299,33.54,80977.18,0.1,0.41715,0.00017,27.12404]
[1778772556751,33.54,80984.76,0.1,0.41842,0.00017,27.14493]
[1778772561764,33.54,80984.03,0.1,0.4183,0.00017,27.14294]
[1778772562565,33.54,80979.44,0.1,0.41753,0.00017,27.13034]
[1778772563229,33.54,80978.67,0.1,0.4174,0.00017,27.12822]
[1778772567128,33.54,80972.29,0.1,0.41634,0.00017,27.11054]
[1778772567214,33.54,80972.29,0.1,0.41634,0.00017,27.11054]
[1778772567275,33.54,80972.29,0.1,0.41634,0.00017,27.11054]
[1778772567322,33.54,80971.62,0.1,0.41623,0.00017,27.10869]
[1778772570850,33.54,80963.62,0.1,0.41489,0.00017,27.08621]
[1778772573019,33.54,80963.43,0.1,0.41485,0.00017,27.08198]
[1778772573095,33.54,80963.43,0.1,0.41485,0.00017,27.08198]
[1778772574701,33.54,80968.32,0.1,0.41567,0.00017,27.0958]
[1778772574971,33.54,80970.26,0.1,0.41599,0.00017,27.10124]
[1778772576019,33.54,80970.26,0.1,0.41599,0.00017,27.10124]
[1778772576329,33.55,80971.91,0.1,0.41627,0.00017,27.10589]
[1778772581340,33.55,80970.81,0.1,0.41609,0.00017,27.10294]
[1778772586353,33.55,80968.2,0.1,0.41565,0.00017,27.09556]
[1778772590288,33.54,80975.46,0.1,0.41686,0.00017,27.11573]
[1778772595294,33.54,80976.45,0.1,0.41703,0.00017,27.11849]
[1778772600307,33.55,80976.33,0.1,0.41701,0.00017,27.11822]
[1778772605316,33.55,80976.56,0.1,0.41705,0.00017,27.11892]
[1778772605382,33.55,80976.56,0.1,0.41705,0.00017,27.11892]
[1778772605285,33.55,80984.72,0.1,0.41842,0.00017,27.14139]
[1778772605565,33.55,80984.72,0.1,0.41842,0.00017,27.14139]
[1778772605696,33.55,80984.72,0.1,0.41842,0.00017,27.14139]
[1778772606102,33.55,80984.72,0.1,0.41842,0.00017,27.14141]
[1778772607107,33.55,80995.45,0.1,0.42022,0.00017,27.17046]
[1778772607632,33.55,80995.45,0.1,0.42022,0.00017,27.17046]
[1778772608113,33.55,80997.09,0.1,0.4205,0.00017,27.17484]
[1778772609303,33.55,80997.09,0.1,0.4205,0.00017,27.17484]
[1778772609340,33.55,80997.09,0.1,0.4205,0.00017,27.17484]
[1778772612342,33.55,81006.22,0.1,0.42202,0.00017,27.19902]
[1778772613768,33.55,81006.22,0.1,0.42203,0.00017,27.19903]
[1778772614216,33.55,81009.49,0.1,0.42258,0.00017,27.20765]
[1778772619018,33.55,81009.12,0.1,0.42252,0.00017,27.2068]
[1778772619922,33.55,81008.56,0.1,0.42243,0.00017,27.20534]
[1778772620198,33.55,81008.12,0.1,0.42236,0.00017,27.20419]
[1778772621033,33.55,81008.12,0.1,0.42236,0.00017,27.20419]
[1778772621368,33.55,81009.15,0.1,0.42253,0.00017,27.20688]
[1778772621971,33.55,81009.15,0.1,0.42253,0.00017,27.20688]
[1778772621976,33.55,81009.15,0.1,0.42253,0.00017,27.20688]
[1778772622211,33.55,81009.15,0.1,0.42253,0.00017,27.20688]
[1778772625236,33.55,81017.54,0.1,0.42394,0.00017,27.22871]
[1778772626080,33.55,81017.54,0.1,0.42394,0.00017,27.22871]
[1778772626382,33.56,81020.75,0.1,0.42448,0.00017,27.23699]
[1778772631390,33.55,81026.94,0.1,0.42551,0.00017,27.2526]
[1778772631628,33.55,81027.04,0.1,0.42552,0.00017,27.24916]
[1778772632410,33.55,81031.31,0.1,0.42623,0.00017,27.25989]
[1778772634636,33.55,81032.23,0.1,0.42639,0.00017,27.26227]
[1778772635357,33.55,81032.72,0.1,0.42648,0.00017,27.26353]
[1778772640465,33.56,81033.53,0.1,0.42663,0.00017,27.26572]
[1778772641345,33.56,81046.58,0.1,0.42882,0.00017,27.29794]
[1778772642504,33.56,81046.58,0.1,0.42883,0.00017,27.29797]
[1778772643408,33.56,81048.93,0.1,0.42922,0.00017,27.3037]
[1778772645386,33.56,81056.29,0.1,0.43046,0.00017,27.32144]
[1778772645723,33.56,81056.29,0.1,0.43046,0.00017,27.32144]
[1778772646380,33.56,81056.29,0.1,0.43046,0.00017,27.32145]
[1778772651416,33.56,81054.7,0.1,0.4302,0.00017,27.31769]
[1778772656466,33.56,81051.92,0.1,0.42974,0.00017,27.31106]
[1778772658368,33.57,81048.59,0.1,0.42918,0.00017,27.30303]
[1778772658376,33.57,81046.78,0.1,0.42887,0.00017,27.29865]
[1778772659514,33.57,81044.88,0.1,0.42855,0.00017,27.29402]
[1778772660169,33.57,81044.38,0.1,0.42847,0.00017,27.29283]
[1778772665182,33.56,81041.12,0.1,0.42792,0.00017,27.28477]
[1778772670196,33.56,81042.32,0.1,0.42812,0.00017,27.28764]
[1778772670372,33.56,81022.45,0.1,0.42477,0.00017,27.23788]
[1778772671424,33.56,81018.35,0.1,0.42409,0.00017,27.22738]
[1778772673503,33.56,81015.36,0.1,0.42358,0.00017,27.21968]
[1778772673845,33.56,81015.65,0.1,0.42363,0.00017,27.22043]
[1778772674948,33.56,81015.65,0.1,0.42363,0.00017,27.22043]
[1778772674976,33.56,81015.65,0.1,0.42363,0.00017,27.22043]
[1778772676592,33.56,81001.75,0.1,0.4213,0.00017,27.18404]
[1778772677489,33.56,81001.75,0.1,0.4213,0.00017,27.18404]
[1778772677530,33.56,81001.75,0.1,0.4213,0.00017,27.18404]
[1778772678363,33.56,81000.95,0.1,0.42117,0.00017,27.18192]
[1778772680113,33.56,81001.1,0.1,0.42119,0.00017,27.18231]
[1778772680124,33.56,81001.1,0.1,0.42119,0.00017,27.18231]
[1778772680218,33.56,81000.67,0.1,0.42112,0.00017,27.18117]
[1778772685654,33.56,81005.01,0.1,0.42185,0.00017,27.19265]
[1778772690690,33.56,81001.92,0.1,0.42133,0.00017,27.18446]
[1778772695726,33.56,80999.89,0.1,0.42097,0.00017,27.17539]
[1778772700759,33.56,80997.42,0.1,0.42056,0.00017,27.16882]
[1778772705999,33.56,80996.59,0.1,0.42042,0.00017,27.1666]
[1778772711847,33.56,80994.55,0.1,0.42008,0.00017,27.16114]
[1778772716881,33.56,80993.37,0.1,0.41988,0.00017,27.15798]
[1778772721916,33.56,80990.4,0.1,0.41939,0.00017,27.14999]
[1778772723599,33.56,80990.24,0.1,0.41936,0.00017,27.14956]
[1778772723643,33.56,80990.24,0.1,0.41936,0.00017,27.14956]
[1778772723675,33.56,80990.24,0.1,0.41936,0.00017,27.14956]
[1778772723683,33.56,80990.24,0.1,0.41936,0.00017,27.14956]
[1778772723734,33.56,80990.24,0.1,0.41936,0.00017,27.14956]
[1778772723952,33.56,80990.15,0.1,0.41934,0.00017,27.14932]
[1778772725439,33.56,80976.95,0.1,0.41713,0.00017,27.1132]
[1778772725678,33.56,80976.95,0.1,0.41713,0.00017,27.1132]
[1778772725986,33.56,80976.95,0.1,0.41713,0.00017,27.1132]
[1778772726050,33.56,80976.95,0.1,0.41713,0.00017,27.1132]
[1778772726121,33.56,80976.95,0.1,0.41713,0.00017,27.1132]
[1778772726195,33.56,80976.95,0.1,0.41713,0.00017,27.1132]
[1778772726334,33.56,80976.95,0.1,0.41713,0.00017,27.1132]
[1778772726370,33.56,80976.95,0.1,0.41713,0.00017,27.1132]
[1778772726434,33.56,80954.08,0.1,0.41331,0.00017,27.04864]
[1778772726536,33.56,80954.08,0.1,0.41331,0.00017,27.04864]
[1778772726551,33.56,80954.08,0.1,0.41331,0.00017,27.04864]
[1778772726739,33.56,80954.08,0.1,0.41331,0.00017,27.04864]
[1778772726765,33.56,80954.08,0.1,0.41331,0.00017,27.04864]
[1778772726942,33.56,80954.08,0.1,0.41331,0.00017,27.04864]
[1778772726956,33.56,80954.08,0.1,0.41331,0.00017,27.04864]
[1778772727142,33.56,80954.08,0.1,0.41331,0.00017,27.04864]
[1778772727243,33.56,80948.2,0.1,0.41233,0.00017,27.03166]
[1778772729419,33.56,80948.2,0.1,0.41233,0.00017,27.03168]
[1778772729455,33.56,80948.2,0.1,0.41233,0.00017,27.03168]
[1778772729514,33.56,80954.12,0.1,0.41332,0.00017,27.04881]
[1778772729673,33.56,80954.12,0.1,0.41332,0.00017,27.04881]
[1778772729872,33.56,80954.12,0.1,0.41332,0.00017,27.04881]
[1778772729981,33.56,80954.12,0.1,0.41332,0.00017,27.04883]
[1778772735131,33.56,80959.81,0.1,0.41427,0.00017,27.06517]
[1778772735456,33.56,80970.66,0.1,0.41609,0.00017,27.0958]
[1778772740468,33.57,80973.09,0.1,0.4165,0.00017,27.10266]
[1778772742157,33.57,80974.31,0.1,0.41671,0.00017,27.10608]
[1778772742424,33.57,80981.95,0.1,0.41799,0.00017,27.12719]
[1778772744441,33.57,80988.29,0.1,0.41905,0.00017,27.14449]
[1778772746252,33.57,80988.03,0.1,0.419,0.00017,27.14378]
[1778772746466,33.57,80982.72,0.1,0.41811,0.00017,27.1293]
[1778772747519,33.57,80975.02,0.1,0.41683,0.00017,27.10806]
[1778772749283,33.57,80974.24,0.1,0.41669,0.00017,27.10588]
[1778772749481,33.57,80974.24,0.1,0.41669,0.00017,27.10588]
[1778772752473,33.57,80968.06,0.1,0.41565,0.00017,27.0849]
[1778772757504,33.57,80967.06,0.1,0.41548,0.00017,27.0821]
[1778772762517,33.57,80963.12,0.1,0.41482,0.00017,27.07099]
[1778772763678,33.57,80964.07,0.1,0.41498,0.00017,27.0737]
[1778772763690,33.57,80964.07,0.1,0.41498,0.00017,27.0737]
[1778772764505,33.57,80962.93,0.1,0.41479,0.00017,27.07048]
[1778772769467,33.57,80969.04,0.1,0.41582,0.00017,27.08774]
[1778772769476,33.57,80969.04,0.1,0.41582,0.00017,27.08774]
[1778772769528,33.57,80969.04,0.1,0.41582,0.00017,27.08774]
[1778772769562,33.57,80979.86,0.1,0.41763,0.00017,27.11781]
[1778772771437,33.57,80979.86,0.1,0.41763,0.00017,27.11785]
[1778772771472,33.57,80979.86,0.1,0.41763,0.00017,27.11785]
[1778772771516,33.57,80988.01,0.1,0.419,0.00017,27.14015]
[1778772774185,33.57,80993.93,0.1,0.41999,0.00017,27.15617]
[1778772774511,33.57,80998.69,0.1,0.42079,0.00017,27.16893]
[1778772776475,33.57,81006.04,0.1,0.42203,0.00017,27.18842]
[1778772777486,33.57,80997.25,0.1,0.42055,0.00017,27.16515]
[1778772777743,33.57,80997.25,0.1,0.42055,0.00017,27.16515]
[1778772778502,33.57,80988.83,0.1,0.41914,0.00017,27.14249]
[1778772780001,33.57,80987.46,0.1,0.41891,0.00017,27.13878]
[1778772780022,33.57,80987.46,0.1,0.41891,0.00017,27.13878]
[1778772780115,33.57,80987.46,0.1,0.41891,0.00017,27.13879]
[1778772781679,33.57,80987.46,0.1,0.41891,0.00017,27.13881]
[1778772781722,33.57,80987.46,0.1,0.41891,0.00017,27.13881]
[1778772781802,33.57,80987.46,0.1,0.41891,0.00017,27.13881]
[1778772782362,33.57,80987.0,0.1,0.41884,0.00017,27.13757]
[1778772783369,33.57,80997.27,0.1,0.42056,0.00017,27.16528]
[1778772785398,33.58,80998.78,0.1,0.42082,0.00017,27.16935]
[1778772786411,33.58,80998.78,0.1,0.42082,0.00017,27.16935]
[1778772786413,33.58,80998.78,0.1,0.42082,0.00017,27.16935]
[1778772786481,33.58,80996.62,0.1,0.42046,0.00017,27.16361]
[1778772786867,33.58,80996.62,0.1,0.42046,0.00017,27.16361]
[1778772786875,33.58,80996.62,0.1,0.42046,0.00017,27.16361]
[1778772787397,33.58,80996.62,0.1,0.42046,0.00017,27.16363]
[1778772788409,33.58,80988.79,0.1,0.41915,0.00017,27.14256]
[1778772791087,33.58,80990.26,0.1,0.41939,0.00017,27.14656]
[1778772793292,33.58,80984.03,0.1,0.41835,0.00017,27.12965]
[1778772793440,33.58,80984.03,0.1,0.41835,0.00017,27.12963]
[1778772796460,33.58,80991.43,0.1,0.41959,0.00017,27.14975]
[1778772801497,33.58,80988.86,0.1,0.41917,0.00017,27.1429]
[1778772802542,33.58,80988.86,0.1,0.41917,0.00017,27.1429]
[1778772802566,33.58,80986.57,0.1,0.41879,0.00017,27.13671]
[1778772808546,33.59,80985.87,0.1,0.41868,0.00017,27.13496]
[1778772811578,33.59,80981.86,0.1,0.41801,0.00017,27.12405]
[1778772811631,33.59,80981.88,0.1,0.41801,0.00017,27.12046]
[1778772811642,33.59,80981.88,0.1,0.41801,0.00017,27.12046]
[1778772811669,33.59,80981.88,0.1,0.41801,0.00017,27.12046]
[1778772812593,33.59,80972.89,0.1,0.4165,0.00017,27.09565]
[1778772813712,33.59,80972.89,0.1,0.4165,0.00017,27.09564]
[1778772814588,33.59,80969.24,0.1,0.41589,0.00017,27.08545]
[1778772818616,33.59,80976.56,0.1,0.41712,0.00017,27.10583]
[1778772823626,33.59,80976.09,0.1,0.41704,0.00017,27.10449]
[1778772826040,33.59,80969.82,0.1,0.41599,0.00017,27.08701]
[1778772826577,33.59,80969.17,0.1,0.41588,0.00017,27.08519]
[1778772827465,33.59,80969.17,0.1,0.41588,0.00017,27.08519]
[1778772827474,33.59,80969.17,0.1,0.41588,0.00017,27.08519]
[1778772827526,33.59,80968.31,0.1,0.41573,0.00017,27.08278]
[1778772831291,33.59,80968.78,0.1,0.41581,0.00017,27.0841]
[1778772831573,33.59,80968.78,0.1,0.41581,0.00017,27.0841]
[1778772831611,33.59,80964.89,0.1,0.41516,0.00017,27.07315]
[1778772831735,33.59,80964.89,0.1,0.41516,0.00017,27.07315]
[1778772831852,33.59,80964.89,0.1,0.41516,0.00017,27.07315]
[1778772831938,33.59,80964.89,0.1,0.41516,0.00017,27.07315]
[1778772831971,33.59,80964.89,0.1,0.41516,0.00017,27.07315]
[1778772832158,33.59,80964.89,0.1,0.41516,0.00017,27.07315]
[1778772832191,33.59,80964.89,0.1,0.41516,0.00017,27.07315]
[1778772832376,33.59,80964.89,0.1,0.41516,0.00017,27.07315]
[1778772832400,33.59,80964.89,0.1,0.41516,0.00017,27.07315]
[1778772832585,33.59,80964.89,0.1,0.41516,0.00017,27.07315]
[1778772832607,33.59,80964.89,0.1,0.41516,0.00017,27.07315]
[1778772832585,33.59,80952.34,0.1,0.41306,0.00017,27.03737]
[1778772832787,33.59,80952.34,0.1,0.41306,0.00017,27.03737]
[1778772832813,33.59,80952.34,0.1,0.41306,0.00017,27.03737]
[1778772832913,33.59,80940.54,0.1,0.41109,0.00017,27.00305]
[1778772834731,33.59,80939.1,0.1,0.41086,0.00017,26.99892]
[1778772837221,33.59,80940.22,0.1,0.41105,0.00017,27.00224]
[1778772837642,33.59,80939.8,0.1,0.41098,0.00017,27.00106]
[1778772839812,33.59,80939.62,0.1,0.41095,0.00017,27.00055]
[1778772840591,33.59,80939.62,0.1,0.41095,0.00017,27.00055]
[1778772840614,33.59,80939.62,0.1,0.41095,0.00017,27.00055]
[1778772840641,33.59,80935.24,0.1,0.41023,0.00017,26.98768]
[1778772841068,33.59,80935.24,0.1,0.41023,0.00017,26.98768]
[1778772841077,33.59,80935.24,0.1,0.41023,0.00017,26.98768]
[1778772841344,33.59,80935.24,0.1,0.41023,0.00017,26.98768]
[1778772841371,33.59,80935.24,0.1,0.41023,0.00017,26.98768]
[1778772841431,33.59,80935.24,0.1,0.41023,0.00017,26.98768]
[1778772841591,33.59,80935.24,0.1,0.41023,0.00017,26.98768]
[1778772841455,33.59,80920.93,0.1,0.40784,0.00017,26.94481]
[1778772841670,33.59,80920.93,0.1,0.40784,0.00017,26.94481]
[1778772841797,33.59,80920.93,0.1,0.40784,0.00017,26.94481]
[1778772841820,33.59,80920.93,0.1,0.40784,0.00017,26.94481]
[1778772842002,33.59,80920.93,0.1,0.40784,0.00017,26.94481]
[1778772842026,33.59,80920.93,0.1,0.40784,0.00017,26.94481]
[1778772842240,33.59,80920.93,0.1,0.40784,0.00017,26.94481]
[1778772842260,33.59,80920.93,0.1,0.40784,0.00017,26.94481]
[1778772842492,33.59,80920.93,0.1,0.40784,0.00017,26.94481]
[1778772842522,33.59,80920.93,0.1,0.40784,0.00017,26.94481]
[1778772842593,33.59,80912.49,0.1,0.40644,0.00017,26.91909]
[1778772842702,33.59,80912.49,0.1,0.40644,0.00017,26.91909]
[1778772842729,33.59,80912.49,0.1,0.40644,0.00017,26.91909]
[1778772842906,33.59,80912.49,0.1,0.40644,0.00017,26.91909]
[1778772843596,33.59,80908.07,0.1,0.4057,0.00017,26.90549]
[1778772844804,33.59,80920.59,0.1,0.40778,0.00017,26.94378]
[1778772845666,33.59,80920.59,0.1,0.40778,0.00017,26.94378]
[1778772846374,33.59,80913.74,0.1,0.40664,0.00017,26.92289]
[1778772847831,33.59,80902.3,0.1,0.40474,0.00017,26.88757]
[1778772850302,33.59,80899.11,0.1,0.40421,0.00017,26.87766]
[1778772851608,33.59,80899.11,0.1,0.40421,0.00017,26.87766]
[1778772851625,33.59,80899.11,0.1,0.40421,0.00017,26.87766]
[1778772851657,33.59,80896.84,0.1,0.40383,0.00017,26.87051]
[1778772853680,33.59,80897.17,0.1,0.40388,0.00017,26.87149]
[1778772853707,33.59,80897.17,0.1,0.40388,0.00017,26.87149]
[1778772853889,33.59,80897.5,0.1,0.40394,0.00017,26.87252]
[1778772858908,33.59,80895.93,0.1,0.40366,0.00017,26.86738]
[1778772860980,33.58,80890.77,0.1,0.4028,0.00017,26.851]
[1778772861537,33.58,80890.77,0.1,0.4028,0.00017,26.851]
[1778772861552,33.58,80890.77,0.1,0.4028,0.00017,26.851]
[1778772861593,33.58,80890.77,0.1,0.4028,0.00017,26.851]
[1778772861600,33.58,80887.39,0.1,0.40224,0.00017,26.84023]
[1778772863377,33.58,80880.86,0.1,0.40115,0.00017,26.81931]
[1778772863464,33.58,80891.89,0.1,0.40298,0.00017,26.85446]
[1778772863684,33.58,80891.89,0.1,0.40298,0.00017,26.85446]
[1778772863864,33.58,80891.89,0.1,0.40298,0.00017,26.85446]
[1778772863886,33.58,80891.89,0.1,0.40298,0.00017,26.85446]
[1778772864070,33.58,80891.89,0.1,0.40298,0.00017,26.85446]
[1778772864166,33.58,80896.95,0.1,0.40382,0.00017,26.87036]
[1778772864874,33.58,80896.95,0.1,0.40382,0.00017,26.87036]
[1778772865364,33.58,80896.95,0.1,0.40382,0.00017,26.87036]
[1778772865399,33.58,80893.73,0.1,0.40328,0.00017,26.86021]
[1778772867397,33.58,80890.23,0.1,0.4027,0.00017,26.84909]
[1778772867405,33.58,80890.23,0.1,0.4027,0.00017,26.84909]
[1778772867451,33.58,80890.23,0.1,0.4027,0.00017,26.84909]
[1778772867462,33.58,80888.96,0.1,0.40249,0.00017,26.84502]
[1778772869190,33.58,80879.79,0.1,0.40096,0.00017,26.81562]
[1778772874180,33.58,80876.13,0.1,0.40035,0.00017,26.80023]
[1778772874707,33.58,80882.61,0.1,0.40143,0.00017,26.82116]
[1778772874820,33.58,80882.61,0.1,0.40143,0.00017,26.82116]
[1778772874847,33.58,80882.61,0.1,0.40143,0.00017,26.82116]
[1778772874859,33.58,80882.61,0.1,0.40143,0.00017,26.82116]
[1778772875033,33.58,80882.61,0.1,0.40143,0.00017,26.82116]
[1778772875087,33.58,80882.61,0.1,0.40143,0.00017,26.82116]
[1778772875236,33.58,80882.61,0.1,0.40143,0.00017,26.82116]
[1778772875261,33.58,80882.61,0.1,0.40143,0.00017,26.82116]
[1778772875481,33.58,80882.61,0.1,0.40143,0.00017,26.82116]
[1778772875497,33.58,80882.61,0.1,0.40143,0.00017,26.82116]
[1778772875683,33.58,80882.61,0.1,0.40143,0.00017,26.82116]
[1778772875583,33.58,80894.18,0.1,0.40335,0.00017,26.85792]
[1778772875719,33.58,80894.18,0.1,0.40335,0.00017,26.85792]
[1778772875902,33.58,80894.18,0.1,0.40335,0.00017,26.85792]
[1778772875929,33.58,80894.18,0.1,0.40335,0.00017,26.85792]
[1778772875953,33.58,80894.18,0.1,0.40335,0.00017,26.85792]
[1778772876112,33.58,80894.18,0.1,0.40335,0.00017,26.85792]
[1778772876136,33.58,80894.18,0.1,0.40335,0.00017,26.85792]
[1778772876310,33.58,80894.18,0.1,0.40335,0.00017,26.85792]
[1778772876342,33.58,80894.18,0.1,0.40335,0.00017,26.85792]
[1778772876515,33.58,80894.18,0.1,0.40335,0.00017,26.85792]
[1778772876523,33.58,80894.18,0.1,0.40335,0.00017,26.85792]
[1778772876527,33.58,80900.02,0.1,0.40431,0.00017,26.87621]
[1778772876717,33.58,80900.02,0.1,0.40431,0.00017,26.87621]
[1778772876730,33.58,80900.02,0.1,0.40431,0.00017,26.87621]
[1778772876922,33.58,80900.02,0.1,0.40431,0.00017,26.87621]
[1778772876932,33.58,80900.02,0.1,0.40431,0.00017,26.87621]
[1778772877123,33.58,80900.02,0.1,0.40431,0.00017,26.87621]
[1778772877139,33.58,80900.02,0.1,0.40431,0.00017,26.87621]
[1778772877327,33.58,80900.02,0.1,0.40431,0.00017,26.87621]
[1778772877350,33.58,80900.02,0.1,0.40431,0.00017,26.87621]
[1778772877527,33.58,80900.02,0.1,0.40431,0.00017,26.87621]
[1778772877555,33.58,80900.02,0.1,0.40431,0.00017,26.87621]
[1778772877577,33.58,80902.12,0.1,0.40466,0.00017,26.88271]
[1778772877730,33.58,80902.12,0.1,0.40466,0.00017,26.88271]
[1778772878333,33.58,80902.12,0.1,0.40466,0.00017,26.88271]
[1778772878359,33.58,80902.12,0.1,0.40466,0.00017,26.88271]
[1778772878629,33.58,80896.1,0.1,0.40366,0.00017,26.86382]
[1778772880631,33.58,80889.12,0.1,0.40249,0.00017,26.84167]
[1778772880877,33.58,80889.12,0.1,0.40249,0.00017,26.84167]
[1778772880882,33.58,80889.12,0.1,0.40249,0.00017,26.84167]
[1778772881637,33.58,80888.4,0.1,0.40237,0.00017,26.83934]
[1778772886670,33.57,80889.61,0.1,0.40256,0.00017,26.84304]
[1778772891133,33.57,80899.02,0.1,0.40411,0.00017,26.87247]
[1778772892362,33.57,80899.02,0.1,0.40411,0.00017,26.87247]
[1778772892478,33.57,80899.02,0.1,0.40411,0.00017,26.87247]
[1778772892659,33.57,80899.02,0.1,0.40411,0.00017,26.87247]
[1778772892548,33.57,80907.83,0.1,0.40557,0.00017,26.89984]
[1778772892779,33.57,80907.83,0.1,0.40557,0.00017,26.89984]
[1778772892865,33.57,80907.83,0.1,0.40557,0.00017,26.89984]
[1778772893046,33.57,80907.83,0.1,0.40557,0.00017,26.89984]
[1778772893088,33.57,80907.83,0.1,0.40557,0.00017,26.89984]
[1778772893107,33.57,80907.83,0.1,0.40557,0.00017,26.89984]
[1778772893310,33.57,80907.83,0.1,0.40557,0.00017,26.89984]
[1778772893341,33.57,80907.83,0.1,0.40557,0.00017,26.89984]
[1778772893521,33.57,80907.83,0.1,0.40557,0.00017,26.89984]
[1778772893550,33.57,80907.83,0.1,0.40557,0.00017,26.89984]
[1778772893600,33.57,80921.53,0.1,0.40786,0.00017,26.94176]
[1778772893727,33.57,80921.53,0.1,0.40786,0.00017,26.94176]
[1778772893754,33.57,80921.53,0.1,0.40786,0.00017,26.94176]
[1778772893964,33.57,80921.53,0.1,0.40786,0.00017,26.94176]
[1778772893989,33.57,80921.53,0.1,0.40786,0.00017,26.94176]
[1778772894177,33.57,80921.53,0.1,0.40786,0.00017,26.94176]
[1778772894196,33.57,80921.53,0.1,0.40786,0.00017,26.94176]
[1778772894393,33.57,80921.53,0.1,0.40786,0.00017,26.94176]
[1778772894400,33.57,80921.53,0.1,0.40786,0.00017,26.94176]
[1778772894604,33.57,80921.53,0.1,0.40786,0.00017,26.94176]
[1778772894635,33.57,80921.53,0.1,0.40786,0.00017,26.94176]
[1778772894641,33.57,80921.53,0.1,0.40786,0.00017,26.94176]
[1778772894699,33.57,80919.72,0.1,0.40755,0.00017,26.93625]
[1778772897385,33.57,80914.96,0.1,0.40676,0.00017,26.92169]
[1778772897410,33.57,80914.96,0.1,0.40676,0.00017,26.92169]
[1778772898503,33.57,80915.55,0.1,0.40685,0.00017,26.92348]
[1778772898512,33.57,80915.55,0.1,0.40685,0.00017,26.92348]
[1778772898514,33.57,80915.55,0.1,0.40685,0.00017,26.92348]
[1778772898700,33.57,80915.65,0.1,0.40687,0.00017,26.92377]
[1778772900493,33.57,80915.13,0.1,0.40678,0.00017,26.92216]
[1778772900665,33.56,80914.72,0.1,0.40671,0.00017,26.92089]
[1778772901579,33.56,80903.48,0.1,0.40484,0.00017,26.88618]
[1778772903483,33.56,80901.05,0.1,0.40443,0.00017,26.87852]
[1778772908528,33.56,80901.34,0.1,0.40447,0.00017,26.87921]
[1778772910272,33.56,80908.94,0.1,0.40573,0.00017,26.90278]
[1778772911370,33.56,80908.94,0.1,0.40573,0.00017,26.90278]
[1778772913367,33.56,80912.49,0.1,0.40632,0.00017,26.9137]
[1778772919338,33.56,80916.45,0.1,0.40698,0.00017,26.92583]
[1778772922360,33.56,80907.93,0.1,0.40556,0.00017,26.89968]
[1778772927393,33.56,80908.02,0.1,0.40558,0.00017,26.89999]
[1778772932430,33.56,80908.36,0.1,0.40563,0.00017,26.8974]
[1778772935449,33.56,80915.39,0.1,0.4068,0.00017,26.91904]
[1778772940485,33.56,80914.25,0.1,0.40661,0.00017,26.91555]
[1778772945525,33.56,80912.38,0.1,0.4063,0.00017,26.90982]
[1778772950559,33.56,80909.1,0.1,0.40575,0.00017,26.89974]
[1778772955594,33.56,80910.43,0.1,0.40598,0.00017,26.90388]
[1778772960630,33.56,80915.88,0.1,0.40689,0.00017,26.92063]
[1778772961460,33.56,80915.88,0.1,0.40689,0.00017,26.92063]
[1778772961627,33.56,80915.88,0.1,0.40689,0.00017,26.92063]
[1778772961643,33.56,80915.88,0.1,0.40689,0.00017,26.92063]
[1778772961746,33.56,80924.81,0.1,0.40837,0.00017,26.94773]
[1778772961862,33.56,80924.81,0.1,0.40837,0.00017,26.94773]
[1778772961895,33.56,80924.81,0.1,0.40837,0.00017,26.94773]
[1778772962065,33.56,80924.81,0.1,0.40837,0.00017,26.94773]
[1778772962112,33.56,80924.81,0.1,0.40837,0.00017,26.94773]
[1778772962267,33.56,80924.81,0.1,0.40837,0.00017,26.94773]
[1778772962293,33.56,80924.81,0.1,0.40837,0.00017,26.94773]
[1778772962471,33.56,80924.81,0.1,0.40837,0.00017,26.94773]
[1778772962649,33.56,80924.81,0.1,0.40837,0.00017,26.94774]
[1778772962871,33.56,80924.81,0.1,0.40837,0.00017,26.94774]
[1778772962906,33.56,80924.81,0.1,0.40837,0.00017,26.94774]
[1778772963651,33.56,80928.14,0.1,0.40893,0.00017,26.95775]
[1778772964734,33.56,80935.33,0.1,0.41012,0.00017,26.97911]
[1778772965061,33.56,80935.33,0.1,0.41012,0.00017,26.97911]
[1778772965171,33.56,80935.33,0.1,0.41012,0.00017,26.97911]
[1778772965196,33.56,80935.33,0.1,0.41012,0.00017,26.97911]
[1778772965391,33.56,80935.33,0.1,0.41012,0.00017,26.97911]
[1778772965404,33.56,80935.33,0.1,0.41012,0.00017,26.97911]
[1778772965608,33.56,80935.33,0.1,0.41012,0.00017,26.97911]
[1778772965639,33.56,80935.33,0.1,0.41012,0.00017,26.97911]
[1778772965679,33.56,80936.7,0.1,0.41036,0.00017,26.98322]
[1778772965882,33.56,80936.7,0.1,0.41036,0.00017,26.98322]
[1778772965908,33.56,80936.7,0.1,0.41036,0.00017,26.98322]
[1778772965970,33.56,80936.7,0.1,0.41036,0.00017,26.98322]
[1778772966672,33.56,80936.7,0.1,0.41035,0.00017,26.98315]
[1778772969190,33.56,80933.17,0.1,0.40976,0.00017,26.97261]
[1778772969194,33.56,80933.17,0.1,0.40976,0.00017,26.97261]
[1778772969743,33.56,80932.89,0.1,0.40971,0.00017,26.97179]
[1778772971364,33.56,80932.89,0.1,0.40971,0.00017,26.9718]
[1778772971708,33.56,80932.61,0.1,0.40967,0.00017,26.97098]
[1778772975737,33.56,80924.99,0.1,0.4084,0.00017,26.94817]
[1778772978375,33.56,80918.59,0.1,0.40733,0.00017,26.92877]
[1778772978388,33.56,80918.59,0.1,0.40733,0.00017,26.92877]
[1778772978758,33.56,80916.13,0.1,0.40692,0.00017,26.92125]
[1778772983797,33.56,80919.12,0.1,0.40741,0.00017,26.93032]
[1778772987842,33.56,80926.09,0.1,0.40857,0.00017,26.95136]
[1778772992861,33.56,80922.19,0.1,0.4079,0.00017,26.93578]
[1778772997896,33.55,80927.56,0.1,0.40879,0.00017,26.95189]
[1778773003940,33.55,80923.62,0.1,0.40813,0.00017,26.93992]
[1778773005952,33.55,80916.85,0.1,0.407,0.00017,26.91933]
[1778773011392,33.55,80913.31,0.1,0.40641,0.00017,26.90844]
[1778773016803,33.55,80913.41,0.1,0.40642,0.00017,26.90869]
[1778773022737,33.55,80915.4,0.1,0.40674,0.00017,26.91465]
[1778773028150,33.55,80913.38,0.1,0.4064,0.00017,26.90838]
[1778773034618,33.54,80912.1,0.1,0.40618,0.00017,26.90435]
[1778773040226,33.54,80912.0,0.1,0.40616,0.00017,26.90392]
[1778773044414,33.54,80913.81,0.1,0.40645,0.00017,26.90938]
[1778773044422,33.54,80913.81,0.1,0.40645,0.00017,26.90938]
[1778773044608,33.54,80905.06,0.1,0.40499,0.00017,26.88232]
[1778773046235,33.54,80899.84,0.1,0.40412,0.00017,26.86599]
[1778773051269,33.54,80897.58,0.1,0.40373,0.00017,26.85505]
[1778773056304,33.53,80899.34,0.1,0.40401,0.00017,26.86043]
[1778773061766,33.53,80896.75,0.1,0.40357,0.00017,26.85215]
[1778773061776,33.53,80896.75,0.1,0.40357,0.00017,26.85215]
[1778773061800,33.53,80895.81,0.1,0.40341,0.00017,26.84915]
[1778773067383,33.52,80888.79,0.1,0.40223,0.00017,26.82662]
[1778773070490,33.52,80886.87,0.1,0.4019,0.00017,26.82041]
[1778773070575,33.52,80886.87,0.1,0.4019,0.00017,26.82041]
[1778773076448,33.52,80885.41,0.1,0.40165,0.00017,26.81552]
[1778773078639,33.52,80884.26,0.1,0.40145,0.00017,26.81176]
[1778773078840,33.52,80879.4,0.1,0.40064,0.00017,26.79607]
[1778773079869,33.52,80870.96,0.1,0.39924,0.00017,26.76859]
[1778773080879,33.52,80870.96,0.1,0.39924,0.00017,26.76859]
[1778773080934,33.52,80869.15,0.1,0.39894,0.00017,26.76272]
[1778773081711,33.52,80860.86,0.1,0.39757,0.00017,26.73543]
[1778773083499,33.52,80874.06,0.1,0.39976,0.00017,26.77886]
[1778773086532,33.52,80876.22,0.1,0.40012,0.00017,26.78584]
[1778773086835,33.52,80874.33,0.1,0.3998,0.00017,26.77967]
[1778773089736,33.52,80878.1,0.1,0.40043,0.00017,26.79188]
[1778773089751,33.52,80878.1,0.1,0.40043,0.00017,26.79188]
[1778773089849,33.52,80880.09,0.1,0.40076,0.00017,26.79829]
[1778773095584,33.51,80875.53,0.1,0.39999,0.00017,26.78338]
[1778773096616,33.51,80875.53,0.1,0.39999,0.00017,26.78338]
[1778773096737,33.51,80873.32,0.1,0.39962,0.00017,26.77616]
[1778773098607,33.52,80859.06,0.1,0.39726,0.00017,26.72934]
[1778773099612,33.52,80856.09,0.1,0.39677,0.00017,26.71947]
[1778773101199,33.52,80856.12,0.1,0.39678,0.00017,26.71961]
[1778773101246,33.52,80856.12,0.1,0.39678,0.00017,26.71961]
[1778773101869,33.52,80849.32,0.1,0.39565,0.00017,26.69682]
[1778773102034,33.52,80849.32,0.1,0.39565,0.00017,26.69682]
[1778773104314,33.52,80842.95,0.1,0.3946,0.00017,26.6753]
[1778773104328,33.52,80842.95,0.1,0.3946,0.00017,26.6753]
[1778773104653,33.52,80851.48,0.1,0.39601,0.00017,26.70418]
[1778773107760,33.52,80856.89,0.1,0.39691,0.00017,26.72233]
[1778773107776,33.52,80856.89,0.1,0.39691,0.00017,26.72233]
[1778773107877,33.52,80858.87,0.1,0.39724,0.00017,26.72896]
[1778773112936,33.52,80857.54,0.1,0.39701,0.00017,26.72083]
[1778773114292,33.52,80855.96,0.1,0.39675,0.00017,26.71556]
[1778773114910,33.52,80836.92,0.1,0.39359,0.00017,26.65111]
[1778773116912,33.52,80829.08,0.1,0.39229,0.00017,26.62412]
[1778773118326,33.52,80828.83,0.1,0.39225,0.00017,26.62328]
[1778773118887,33.52,80828.87,0.1,0.39226,0.00017,26.62338]
[1778773119106,33.52,80828.87,0.1,0.39226,0.00017,26.62338]
[1778773119854,33.52,80824.17,0.1,0.39148,0.00017,26.60701]
[1778773122114,33.52,80825.41,0.1,0.39168,0.00017,26.61126]
[1778773122786,33.52,80825.41,0.1,0.39168,0.00017,26.61123]
[1778773123229,33.52,80825.41,0.1,0.39168,0.00017,26.61123]
[1778773123794,33.52,80823.47,0.1,0.39136,0.00017,26.60444]
[1778773125261,33.52,80823.38,0.1,0.39134,0.00017,26.6041]
[1778773125806,33.52,80822.13,0.1,0.39113,0.00017,26.59971]
[1778773130841,33.52,80823.28,0.1,0.39132,0.00017,26.60361]
[1778773135876,33.52,80825.06,0.1,0.39161,0.00017,26.60971]
[1778773140915,33.51,80824.54,0.1,0.39151,0.00017,26.6078]
[1778773145947,33.51,80826.4,0.1,0.39182,0.00017,26.61418]
[1778773146895,33.51,80826.4,0.1,0.39182,0.00017,26.61418]
[1778773146976,33.51,80826.4,0.1,0.39182,0.00017,26.61418]
[1778773146991,33.51,80826.64,0.1,0.39186,0.00017,26.615]
[1778773147303,33.51,80826.64,0.1,0.39186,0.00017,26.615]
[1778773147600,33.51,80826.64,0.1,0.39186,0.00017,26.615]
[1778773147968,33.51,80812.74,0.1,0.38956,0.00017,26.56622]
[1778773148036,33.51,80812.74,0.1,0.38956,0.00017,26.56622]
[1778773148975,33.51,80801.43,0.1,0.38769,0.00017,26.52589]
[1778773149802,33.51,80801.43,0.1,0.38769,0.00017,26.52589]
[1778773153343,33.51,80796.89,0.1,0.38692,0.00016,26.50927]
[1778773153401,33.51,80796.89,0.1,0.38692,0.00016,26.50927]
[1778773153474,33.51,80796.89,0.1,0.38692,0.00016,26.50927]
[1778773154011,33.51,80799.56,0.1,0.38736,0.00017,26.51883]
[1778773155645,33.51,80798.4,0.1,0.38717,0.00017,26.51458]
[1778773156024,33.5,80798.91,0.1,0.38725,0.00017,26.51636]
[1778773156108,33.5,80798.91,0.1,0.38725,0.00017,26.51636]
[1778773156250,33.5,80798.91,0.1,0.38725,0.00017,26.51636]
[1778773156447,33.5,80798.91,0.1,0.38725,0.00017,26.51636]
[1778773157033,33.5,80799.28,0.1,0.38731,0.00017,26.51762]
[1778773160226,33.5,80802.19,0.1,0.38778,0.00017,26.52795]
[1778773160687,33.5,80803.49,0.1,0.38799,0.00017,26.53247]
[1778773161959,33.5,80813.3,0.1,0.3896,0.00017,26.56733]
[1778773162440,33.5,80813.3,0.1,0.3896,0.00017,26.56733]
[1778773162446,33.5,80815.43,0.1,0.38995,0.00017,26.57477]
[1778773168258,33.49,80811.75,0.1,0.38933,0.00017,26.56141]
[1778773172877,33.49,80825.28,0.1,0.39152,0.00017,26.60476]
[1778773175723,33.48,80830.22,0.1,0.39233,0.00017,26.62176]
[1778773176025,33.48,80830.75,0.1,0.39242,0.00017,26.62352]
[1778773181040,33.48,80832.38,0.1,0.39267,0.00017,26.62891]
[1778773183977,33.47,80816.91,0.1,0.3901,0.00017,26.57461]
[1778773188019,33.47,80824.55,0.1,0.39134,0.00017,26.60106]
[1778773189047,33.47,80831.67,0.1,0.39252,0.00017,26.62575]
[1778773191307,33.46,80835.12,0.1,0.39308,0.00017,26.63749]
[1778773191667,33.46,80835.12,0.1,0.39308,0.00017,26.63749]
[1778773191994,33.46,80835.74,0.1,0.39318,0.00017,26.63956]
[1778773197026,33.46,80835.81,0.1,0.39317,0.00017,26.63948]
[1778773198634,33.46,80835.81,0.1,0.39317,0.00017,26.63932]
[1778773198670,33.46,80835.81,0.1,0.39317,0.00017,26.63932]
[1778773198683,33.45,80835.81,0.1,0.39316,0.00017,26.63923]
[1778773201503,33.45,80830.83,0.1,0.39233,0.00017,26.6219]
[1778773202081,33.45,80830.83,0.1,0.39233,0.00017,26.6219]
[1778773202047,33.45,80833.45,0.1,0.39275,0.00017,26.63074]
[1778773202704,33.45,80850.36,0.1,0.39556,0.00017,26.68855]
[1778773204047,33.45,80858.24,0.1,0.39686,0.00017,26.71486]
[1778773209154,33.44,80860.93,0.1,0.39728,0.00017,26.72338]
[1778773209825,33.42,80867.78,0.1,0.39835,0.00017,26.7448]
[1778773211173,33.42,80867.78,0.1,0.39835,0.00017,26.7448]
[1778773211919,33.42,80867.78,0.1,0.39835,0.00017,26.7448]
[1778773212047,33.41,80870.37,0.1,0.39877,0.00017,26.7531]
[1778773218075,33.4,80873.37,0.1,0.39924,0.00017,26.76252]
[1778773218777,33.4,80875.29,0.1,0.39956,0.00017,26.76883]
[1778773222198,33.4,80878.25,0.1,0.40006,0.00017,26.77849]
[1778773222488,33.4,80879.2,0.1,0.40021,0.00017,26.78159]
[1778773227522,33.4,80880.14,0.1,0.40036,0.00017,26.78437]
[1778773231551,33.4,80887.5,0.1,0.40156,0.00017,26.80436]
[1778773232818,33.4,80879.6,0.1,0.40024,0.00017,26.77871]
[1778773238714,33.39,80885.5,0.1,0.4012,0.00017,26.79746]
[1778773239125,33.39,80884.86,0.1,0.40109,0.00017,26.7953]
[1778773244147,33.39,80884.57,0.1,0.40105,0.00017,26.79439]
[1778773249193,33.39,80885.49,0.1,0.4012,0.00017,26.7974]
[1778773254248,33.39,80886.07,0.1,0.4013,0.00017,26.79931]
[1778773258639,33.39,80892.18,0.1,0.40232,0.00017,26.81897]
[1778773259108,33.39,80894.52,0.1,0.40271,0.00017,26.82644]
[1778773260047,33.39,80904.01,0.1,0.4043,0.00017,26.85647]
[1778773262140,33.39,80911.33,0.1,0.40552,0.00017,26.8793]
[1778773267200,33.39,80913.41,0.1,0.40586,0.00017,26.88558]
[1778773272230,33.37,80914.52,0.1,0.40601,0.00017,26.8884]
[1778773272707,33.37,80914.52,0.1,0.40601,0.00017,26.8884]
[1778773273165,33.37,80914.48,0.1,0.406,0.00017,26.88815]
[1778773273702,33.37,80914.48,0.1,0.406,0.00017,26.88815]
[1778773274103,33.35,80914.04,0.1,0.40584,0.00017,26.88544]
[1778773278344,33.34,80920.28,0.1,0.40686,0.00017,26.90421]
[1778773278358,33.34,80920.28,0.1,0.40686,0.00017,26.90421]
[1778773279111,33.33,80920.41,0.1,0.40687,0.00017,26.90449]
[1778773284114,33.32,80926.86,0.1,0.40792,0.00017,26.92369]
[1778773288006,33.32,80928.23,0.1,0.40814,0.00017,26.92769]
[1778773288074,33.32,80926.2,0.1,0.4078,0.00017,26.92144]
[1778773292341,33.31,80925.88,0.1,0.4077,0.00017,26.91635]
[1778773293841,33.3,80925.88,0.1,0.40769,0.00017,26.91614]
[1778773299023,33.29,80925.64,0.1,0.40762,0.00017,26.91489]
[1778773300295,33.29,80925.95,0.1,0.40766,0.00017,26.91574]
[1778773300978,33.29,80925.95,0.1,0.40766,0.00017,26.91574]
[1778773301123,33.29,80925.95,0.1,0.40766,0.00017,26.91574]
[1778773301146,33.29,80905.36,0.1,0.4042,0.00017,26.85171]
[1778773301308,33.29,80905.36,0.1,0.4042,0.00017,26.85171]
[1778773301693,33.29,80905.36,0.1,0.4042,0.00017,26.85171]
[1778773301821,33.29,80905.36,0.1,0.4042,0.00017,26.85171]
[1778773302111,33.29,80905.36,0.1,0.4042,0.00017,26.85171]
[1778773302046,33.29,80905.36,0.1,0.4042,0.00017,26.85175]
[1778773302209,33.29,80905.36,0.1,0.4042,0.00017,26.85175]
[1778773302325,33.29,80905.36,0.1,0.4042,0.00017,26.85175]
[1778773303054,33.29,80891.83,0.1,0.40193,0.00017,26.80865]
[1778773304060,33.29,80892.19,0.1,0.40199,0.00017,26.8098]
[1778773306074,33.29,80901.7,0.1,0.40359,0.00017,26.84015]
[1778773306825,33.29,80901.7,0.1,0.40359,0.00017,26.84015]
[1778773307093,33.29,80905.77,0.1,0.40427,0.00017,26.853]
[1778773311295,33.29,80904.79,0.1,0.4041,0.00017,26.8499]
[1778773312123,33.29,80905.19,0.1,0.40417,0.00017,26.85117]
[1778773315169,33.29,80914.89,0.1,0.4058,0.00017,26.88158]
[1778773316981,33.29,80914.89,0.1,0.4058,0.00017,26.8816]
[1778773317156,33.29,80918.6,0.1,0.40642,0.00017,26.89305]
[1778773322161,33.28,80922.08,0.1,0.40699,0.00017,26.90352]
[1778773323297,33.28,80924.27,0.1,0.40735,0.00017,26.91009]
[1778773324200,33.28,80924.28,0.1,0.40735,0.00017,26.91005]
[1778773324425,33.28,80924.28,0.1,0.40735,0.00017,26.91005]
[1778773325216,33.28,80921.53,0.1,0.40688,0.00017,26.90153]
[1778773330244,33.27,80921.85,0.1,0.40691,0.00017,26.90214]
[1778773331263,33.27,80913.1,0.1,0.40544,0.00017,26.87495]
[1778773331580,33.27,80913.1,0.1,0.40544,0.00017,26.87495]
[1778773331595,33.27,80913.1,0.1,0.40544,0.00017,26.87495]
[1778773335685,33.27,80915.77,0.1,0.40588,0.00017,26.88313]
[1778773335746,33.27,80915.35,0.1,0.4058,0.00017,26.88177]
[1778773341320,33.26,80914.76,0.1,0.4057,0.00017,26.87981]
[1778773346357,33.26,80907.33,0.1,0.40444,0.00017,26.85645]
[1778773350387,33.27,80919.73,0.1,0.40654,0.00017,26.89528]
[1778773352400,33.26,80922.27,0.1,0.40694,0.00017,26.89927]
[1778773357435,33.26,80922.61,0.1,0.40698,0.00017,26.89997]
[1778773360498,33.25,80923.28,0.1,0.40708,0.00017,26.90181]
[1778773360614,33.25,80923.28,0.1,0.40708,0.00017,26.90181]
[1778773360679,33.25,80923.28,0.1,0.40708,0.00017,26.90181]
[1778773360786,33.25,80923.28,0.1,0.40708,0.00017,26.90181]
[1778773360814,33.25,80923.28,0.1,0.40708,0.00017,26.90181]
[1778773361016,33.25,80923.28,0.1,0.40708,0.00017,26.90181]
[1778773361254,33.25,80923.28,0.1,0.40708,0.00017,26.90181]
[1778773361291,33.25,80923.28,0.1,0.40708,0.00017,26.90181]
[1778773361085,33.25,80928.56,0.1,0.40796,0.00017,26.91791]
[1778773361468,33.25,80928.56,0.1,0.40796,0.00017,26.91791]
[1778773361581,33.25,80931.67,0.1,0.40849,0.00017,26.92738]
[1778773362565,33.25,80931.67,0.1,0.40849,0.00017,26.92738]
[1778773362776,33.25,80931.67,0.1,0.40849,0.00017,26.92738]
[1778773362786,33.25,80931.67,0.1,0.40849,0.00017,26.92738]
[1778773362989,33.25,80931.67,0.1,0.40849,0.00017,26.92738]
[1778773363000,33.25,80931.67,0.1,0.40849,0.00017,26.92738]
[1778773363200,33.25,80931.67,0.1,0.40849,0.00017,26.92738]
[1778773363233,33.25,80931.67,0.1,0.40849,0.00017,26.92738]
[1778773363244,33.25,80933.5,0.1,0.40879,0.00017,26.93281]
[1778773363404,33.25,80933.5,0.1,0.40879,0.00017,26.93281]
[1778773363981,33.25,80933.5,0.1,0.40879,0.00017,26.93281]
[1778773363991,33.25,80933.5,0.1,0.40879,0.00017,26.93281]
[1778773363995,33.25,80933.5,0.1,0.40879,0.00017,26.93281]
[1778773364304,33.25,80938.85,0.1,0.40969,0.00017,26.9489]
[1778773365248,33.25,80951.3,0.1,0.41178,0.00017,26.98587]
[1778773366425,33.24,80953.07,0.1,0.41208,0.00017,26.99101]
[1778773366441,33.24,80953.07,0.1,0.41208,0.00017,26.99101]
[1778773366463,33.24,80953.07,0.1,0.41208,0.00017,26.99101]
[1778773366722,33.24,80952.2,0.1,0.41193,0.00017,26.98838]
[1778773368761,33.24,80952.2,0.1,0.41193,0.00017,26.98838]
[1778773368879,33.24,80952.2,0.1,0.41192,0.00017,26.98825]
[1778773370824,33.24,80950.61,0.1,0.41165,0.00017,26.9835]
[1778773370917,33.24,80949.33,0.1,0.41142,0.00017,26.97966]
[1778773376576,33.23,80949.97,0.1,0.41152,0.00017,26.98132]
[1778773377820,33.23,80949.97,0.1,0.41152,0.00017,26.98132]
[1778773378169,33.23,80948.83,0.1,0.41132,0.00017,26.97792]
[1778773383629,33.23,80950.51,0.1,0.4116,0.00017,26.9827]
[1778773389193,33.22,80954.53,0.1,0.41226,0.00017,26.99435]
[1778773391385,33.22,80961.28,0.1,0.4134,0.00017,27.01396]
[1778773391581,33.22,80961.28,0.1,0.4134,0.00017,27.01396]
[1778773391611,33.22,80961.28,0.1,0.4134,0.00017,27.01396]
[1778773391784,33.22,80961.28,0.1,0.4134,0.00017,27.01396]
[1778773391806,33.22,80961.28,0.1,0.4134,0.00017,27.01396]
[1778773391823,33.22,80961.28,0.1,0.4134,0.00017,27.01396]
[1778773392025,33.22,80968.06,0.1,0.41455,0.00017,27.03349]
[1778773393428,33.22,80968.06,0.1,0.41455,0.00017,27.03349]
[1778773394128,33.22,80968.06,0.1,0.41455,0.00017,27.03349]
[1778773394139,33.22,80968.06,0.1,0.41455,0.00017,27.03349]
[1778773394176,33.22,80968.06,0.1,0.41455,0.00017,27.03349]
[1778773394277,33.22,80967.02,0.1,0.41437,0.00017,27.03053]
[1778773395505,33.22,80968.85,0.1,0.41468,0.00017,27.03575]
[1778773395710,33.22,80968.85,0.1,0.41468,0.00017,27.03575]
[1778773397389,33.22,80971.31,0.1,0.41509,0.00017,27.0427]
[1778773397409,33.22,80971.31,0.1,0.41509,0.00017,27.0427]
[1778773397723,33.22,80971.19,0.1,0.41507,0.00017,27.04236]
[1778773399225,33.22,80979.04,0.1,0.41639,0.00017,27.0645]
[1778773404221,33.22,80972.54,0.1,0.41529,0.00017,27.04606]
[1778773409810,33.22,80969.35,0.1,0.41475,0.00017,27.03699]
[1778773412831,33.22,80976.49,0.1,0.41595,0.00017,27.05363]
[1778773417868,33.21,80983.16,0.1,0.41706,0.00017,27.07215]
[1778773422901,33.21,80986.74,0.1,0.41767,0.00017,27.08214]
[1778773428009,33.21,80983.79,0.1,0.41717,0.00017,27.0739]
[1778773433978,33.21,80984.61,0.1,0.4173,0.00017,27.07615]
[1778773439013,33.21,80980.73,0.1,0.41664,0.00017,27.06525]
[1778773444049,33.21,80980.57,0.1,0.41661,0.00017,27.06477]
[1778773444540,33.21,80980.57,0.1,0.41661,0.00017,27.06477]
[1778773444548,33.21,80980.57,0.1,0.41661,0.00017,27.06477]
[1778773444960,33.21,80980.57,0.1,0.41661,0.00017,27.06477]
[1778773444964,33.21,80980.57,0.1,0.41661,0.00017,27.06477]
[1778773445060,33.21,80980.82,0.1,0.41666,0.00017,27.06546]
[1778773450072,33.21,80975.08,0.1,0.41568,0.00017,27.04919]
[1778773455111,33.2,80979.37,0.1,0.4164,0.00017,27.06118]
[1778773460113,33.2,80980.77,0.1,0.41663,0.00017,27.06501]
[1778773465136,33.2,80984.12,0.1,0.41719,0.00017,27.07431]
[1778773468324,33.2,80985.73,0.1,0.41746,0.00017,27.07875]
[1778773468350,33.2,80985.23,0.1,0.41737,0.00017,27.07734]
[1778773474275,33.2,80980.5,0.1,0.41655,0.00017,27.06033]
[1778773480308,33.19,80980.55,0.1,0.41656,0.00017,27.06042]
[1778773483433,33.19,80980.96,0.1,0.41662,0.00017,27.06152]
[1778773483446,33.19,80975.48,0.1,0.41569,0.00017,27.04602]
[1778773484335,33.19,80975.48,0.1,0.41569,0.00017,27.04597]
[1778773488363,33.19,80982.03,0.1,0.41679,0.00017,27.06429]
[1778773490725,33.18,80987.56,0.1,0.41772,0.00017,27.07963]
[1778773491384,33.18,80987.55,0.1,0.41772,0.00017,27.07956]
[1778773492338,33.18,80987.55,0.1,0.41772,0.00017,27.07956]
[1778773492434,33.18,80995.21,0.1,0.41902,0.00017,27.10071]
[1778773498431,33.18,80997.82,0.1,0.41946,0.00017,27.10785]
[1778773500608,33.18,80999.31,0.1,0.41971,0.00017,27.11191]
[1778773500635,33.18,80999.31,0.1,0.41971,0.00017,27.11191]
[1778773500711,33.18,80999.31,0.1,0.41971,0.00017,27.11191]
[1778773500741,33.18,80999.31,0.1,0.41971,0.00017,27.11191]
[1778773500799,33.18,80999.31,0.1,0.41971,0.00017,27.11191]
[1778773500936,33.18,80999.31,0.1,0.41971,0.00017,27.11191]
[1778773501105,33.18,80999.31,0.1,0.41971,0.00017,27.11191]
[1778773501142,33.18,80999.31,0.1,0.41971,0.00017,27.11191]
[1778773501177,33.18,80999.31,0.1,0.41971,0.00017,27.11191]
[1778773501347,33.18,80999.31,0.1,0.41971,0.00017,27.11191]
[1778773501377,33.18,80999.31,0.1,0.41971,0.00017,27.11191]
[1778773501458,33.18,81006.59,0.1,0.42095,0.00017,27.13159]
[1778773501550,33.18,81006.59,0.1,0.42095,0.00017,27.13159]
[1778773501634,33.18,81006.59,0.1,0.42095,0.00017,27.13159]
[1778773501639,33.18,81006.59,0.1,0.42095,0.00017,27.13159]
[1778773502315,33.18,81006.59,0.1,0.42095,0.00017,27.13159]
[1778773502345,33.18,81006.59,0.1,0.42095,0.00017,27.13159]
[1778773502413,33.18,81006.59,0.1,0.42095,0.00017,27.13159]
[1778773502467,33.18,81005.72,0.1,0.4208,0.00017,27.12924]
[1778773505068,33.18,80999.63,0.1,0.41976,0.00017,27.11276]
[1778773505112,33.18,80999.63,0.1,0.41976,0.00017,27.11276]
[1778773505282,33.18,80999.63,0.1,0.41976,0.00017,27.11276]
[1778773505360,33.18,80999.63,0.1,0.41976,0.00017,27.11275]
[1778773506786,33.18,80998.43,0.1,0.41956,0.00017,27.10947]
[1778773506791,33.18,80998.43,0.1,0.41956,0.00017,27.10947]
[1778773507438,33.18,80998.17,0.1,0.41952,0.00017,27.10876]
[1778773509396,33.18,80991.01,0.1,0.4183,0.00017,27.08908]
[1778773511455,33.18,81000.9,0.1,0.41998,0.00017,27.11616]
[1778773516468,33.18,81003.06,0.1,0.42034,0.00017,27.12198]
[1778773519839,33.18,81001.72,0.1,0.42011,0.00017,27.11831]
[1778773519855,33.18,81001.72,0.1,0.42011,0.00017,27.11831]
[1778773519882,33.18,81001.08,0.1,0.42,0.00017,27.11656]
[1778773521634,33.18,81005.25,0.1,0.42071,0.00017,27.12782]
[1778773521676,33.18,81005.25,0.1,0.42071,0.00017,27.12782]
[1778773521706,33.18,81007.96,0.1,0.42117,0.00017,27.1351]
[1778773523669,33.18,81009.09,0.1,0.42136,0.00017,27.1381]
[1778773526117,33.18,81009.69,0.1,0.42146,0.00017,27.13968]
[1778773526218,33.18,81011.27,0.1,0.42173,0.00017,27.14386]
[1778773531673,33.17,81010.27,0.1,0.42154,0.00017,27.13743]
[1778773536845,33.17,81012.51,0.1,0.42191,0.00017,27.14332]
[1778773540412,33.17,81022.6,0.1,0.42362,0.00017,27.16983]
[1778773545757,33.17,81022.87,0.1,0.42366,0.00017,27.17045]
[1778773545950,33.17,81022.87,0.1,0.42366,0.00017,27.17045]
[1778773546300,33.17,81024.63,0.1,0.42396,0.00017,27.17499]
[1778773551820,33.16,81019.78,0.1,0.42313,0.00017,27.16222]
[1778773557194,33.16,81018.32,0.1,0.42287,0.00017,27.15827]
[1778773562953,33.16,81019.91,0.1,0.42313,0.00017,27.16233]
[1778773565947,33.16,81026.64,0.1,0.42427,0.00017,27.17983]
[1778773571821,33.15,81026.8,0.1,0.42429,0.00017,27.18016]
[1778773578161,33.15,81028.03,0.1,0.4245,0.00017,27.18324]
[1778773583780,33.15,81025.26,0.1,0.42402,0.00017,27.17595]
[1778773591423,33.14,81025.03,0.1,0.42397,0.00017,27.17521]
[1778773597144,33.14,81031.18,0.1,0.42499,0.00017,27.18733]
[1778773602178,33.14,81032.62,0.1,0.42524,0.00017,27.19096]
[1778773607209,33.14,81033.71,0.1,0.42542,0.00017,27.1937]
[1778773612243,33.13,81035.45,0.1,0.42571,0.00017,27.19807]
[1778773617118,33.13,81036.23,0.1,0.42584,0.00017,27.20001]
[1778773617539,33.13,81036.23,0.1,0.42584,0.00017,27.20001]
[1778773617519,33.13,81053.34,0.1,0.42876,0.00017,27.24287]
[1778773617730,33.13,81053.34,0.1,0.42876,0.00017,27.24287]
[1778773617756,33.13,81053.34,0.1,0.42876,0.00017,27.24287]
[1778773617931,33.13,81053.34,0.1,0.42876,0.00017,27.24287]
[1778773617965,33.13,81053.34,0.1,0.42876,0.00017,27.24287]
[1778773618143,33.13,81053.34,0.1,0.42876,0.00017,27.24287]
[1778773618181,33.13,81053.34,0.1,0.42876,0.00017,27.24287]
[1778773618192,33.13,81053.34,0.1,0.42876,0.00017,27.24287]
[1778773618344,33.13,81053.34,0.1,0.42876,0.00017,27.24287]
[1778773618376,33.13,81053.34,0.1,0.42876,0.00017,27.24287]
[1778773618546,33.13,81053.34,0.1,0.42876,0.00017,27.24287]
[1778773618389,33.13,81055.19,0.1,0.42907,0.00017,27.2474]
[1778773618600,33.13,81055.19,0.1,0.42907,0.00017,27.2474]
[1778773618813,33.13,81055.19,0.1,0.42907,0.00017,27.2474]
[1778773618891,33.13,81055.19,0.1,0.42907,0.00017,27.2474]
[1778773618900,33.13,81055.19,0.1,0.42907,0.00017,27.2474]
[1778773619293,33.13,81055.19,0.1,0.42907,0.00017,27.2474]
[1778773622906,33.13,81054.1,0.1,0.42888,0.00017,27.24463]
[1778773622931,33.13,81054.1,0.1,0.42888,0.00017,27.24463]
[1778773623437,33.13,81054.1,0.1,0.42888,0.00017,27.24463]
[1778773623548,33.13,81055.73,0.1,0.42915,0.00017,27.24859]
[1778773626506,33.12,81055.61,0.1,0.42912,0.00017,27.2482]
[1778773626511,33.12,81055.61,0.1,0.42912,0.00017,27.2482]
[1778773626556,33.12,81055.44,0.1,0.42909,0.00017,27.24774]
[1778773631564,33.12,81056.13,0.1,0.42919,0.00017,27.24927]
[1778773632537,33.11,81047.13,0.1,0.42765,0.00017,27.22692]
[1778773634584,33.11,81032.89,0.1,0.42521,0.00017,27.19079]
[1778773634862,33.11,81032.89,0.1,0.42521,0.00017,27.19079]
[1778773634928,33.11,81032.89,0.1,0.42521,0.00017,27.19079]
[1778773635409,33.11,81032.89,0.1,0.42521,0.00017,27.19075]
[1778773636910,33.09,81033.54,0.1,0.42528,0.00017,27.19188]
[1778773637510,33.08,81035.54,0.1,0.42558,0.00017,27.19649]
[1778773638964,33.08,81035.49,0.1,0.42557,0.00017,27.19631]
[1778773639437,33.08,81035.49,0.1,0.42557,0.00017,27.19627]
[1778773644471,33.07,81035.31,0.1,0.42552,0.00017,27.19556]
[1778773646307,33.05,81035.66,0.1,0.42554,0.00017,27.19596]
[1778773647839,33.05,81040.97,0.1,0.42644,0.00017,27.2094]
[1778773649505,33.05,81048.07,0.1,0.42765,0.00017,27.2272]
[1778773653552,33.05,81046.61,0.1,0.42738,0.00017,27.21979]
[1778773653573,33.05,81046.7,0.1,0.42739,0.00017,27.21998]
[1778773658578,33.04,81048.15,0.1,0.42763,0.00017,27.22344]
[1778773663604,33.03,81053.99,0.1,0.42861,0.00017,27.23774]
[1778773668638,33.02,81053.74,0.1,0.42855,0.00017,27.23685]
[1778773673858,33.02,81055.41,0.1,0.42881,0.00017,27.24077]
[1778773679717,33.0,81054.09,0.1,0.42856,0.00017,27.23712]
[1778773685758,32.99,81053.67,0.1,0.42846,0.00017,27.23574]
[1778773690826,32.98,81053.08,0.1,0.42833,0.00017,27.23399]
[1778773697538,32.97,81050.49,0.1,0.42786,0.00017,27.22712]
[1778773699167,32.97,81046.8,0.1,0.42722,0.00017,27.21779]
[1778773699197,32.97,81046.8,0.1,0.42722,0.00017,27.21779]
[1778773699208,32.97,81034.55,0.1,0.42512,0.00017,27.18653]
[1778773704909,32.97,81037.47,0.1,0.42562,0.00017,27.19406]
[1778773709943,32.97,81035.2,0.1,0.42523,0.00017,27.18821]
[1778773714978,32.97,81038.24,0.1,0.42574,0.00017,27.19236]
[1778773720021,32.97,81034.81,0.1,0.42515,0.00017,27.18354]
[1778773723897,32.97,81033.85,0.1,0.42499,0.00017,27.18107]
[1778773724046,32.97,81034.47,0.1,0.42509,0.00017,27.18268]
[1778773729086,32.97,81027.07,0.1,0.42383,0.00017,27.16347]
[1778773734116,32.97,81027.35,0.1,0.42388,0.00017,27.16425]
[1778773738330,32.97,81028.17,0.1,0.42402,0.00017,27.16642]
[1778773738405,32.97,81028.17,0.1,0.42402,0.00017,27.16642]
[1778773738470,32.97,81028.17,0.1,0.42402,0.00017,27.16642]
[1778773738638,32.97,81028.17,0.1,0.42402,0.00017,27.16642]
[1778773738645,32.97,81028.17,0.1,0.42402,0.00017,27.16642]
[1778773738688,32.97,81035.74,0.1,0.42532,0.00017,27.18606]
[1778773738864,32.97,81035.74,0.1,0.42532,0.00017,27.18606]
[1778773738891,32.97,81035.74,0.1,0.42532,0.00017,27.18606]
[1778773739062,32.97,81035.74,0.1,0.42532,0.00017,27.18606]
[1778773739643,32.97,81035.41,0.1,0.42526,0.00017,27.1852]
[1778773740394,32.97,81035.41,0.1,0.42526,0.00017,27.1852]
[1778773740692,32.97,81035.53,0.1,0.42528,0.00017,27.18548]
[1778773742469,32.97,81035.71,0.1,0.42531,0.00017,27.18591]
[1778773742625,32.97,81036.93,0.1,0.42552,0.00017,27.18902]
[1778773744893,32.97,81036.15,0.1,0.42538,0.00017,27.18695]
[1778773745457,32.97,81035.3,0.1,0.42523,0.00017,27.18474]
[1778773746567,32.97,81035.3,0.1,0.42523,0.00017,27.18474]
[1778773746652,32.97,81034.51,0.1,0.42509,0.00017,27.18267]
[1778773751653,32.96,81035.25,0.1,0.42521,0.00017,27.18445]
[1778773754641,32.96,81028.0,0.1,0.42396,0.00017,27.1655]
[1778773756856,32.96,81027.83,0.1,0.42392,0.00017,27.16497]
[1778773757029,32.96,81027.83,0.1,0.42392,0.00017,27.16497]
[1778773757057,32.96,81027.83,0.1,0.42392,0.00017,27.16497]
[1778773757359,32.95,81021.38,0.1,0.42281,0.00017,27.14795]
[1778773757794,32.95,81021.38,0.1,0.42281,0.00017,27.14795]
[1778773757917,32.95,81021.38,0.1,0.42281,0.00017,27.14795]
[1778773757982,32.95,81021.38,0.1,0.42281,0.00017,27.14795]
[1778773758133,32.95,81021.38,0.1,0.42281,0.00017,27.14795]
[1778773758160,32.95,81021.38,0.1,0.42281,0.00017,27.14795]
[1778773758344,32.95,81021.38,0.1,0.42281,0.00017,27.14795]
[1778773758430,32.95,81021.38,0.1,0.42281,0.00017,27.14795]
[1778773758546,32.95,81021.38,0.1,0.42281,0.00017,27.14795]
[1778773758603,32.95,81021.38,0.1,0.42281,0.00017,27.14795]
[1778773758646,32.95,81020.53,0.1,0.42267,0.00017,27.14569]
[1778773758763,32.95,81020.53,0.1,0.42267,0.00017,27.14569]
[1778773758783,32.95,81020.53,0.1,0.42267,0.00017,27.14569]
[1778773758961,32.95,81020.53,0.1,0.42267,0.00017,27.14569]
[1778773759024,32.95,81020.53,0.1,0.42267,0.00017,27.14569]
[1778773759176,32.95,81020.53,0.1,0.42267,0.00017,27.14569]
[1778773759203,32.95,81020.53,0.1,0.42267,0.00017,27.14569]
[1778773759384,32.95,81020.53,0.1,0.42267,0.00017,27.14569]
[1778773759419,32.95,81020.53,0.1,0.42267,0.00017,27.14569]
[1778773759585,32.95,81020.53,0.1,0.42267,0.00017,27.14569]
[1778773759627,32.95,81020.53,0.1,0.42267,0.00017,27.14569]
[1778773759688,32.95,81021.54,0.1,0.42284,0.00017,27.14837]
[1778773759786,32.95,81021.54,0.1,0.42284,0.00017,27.14837]
[1778773759808,32.95,81021.54,0.1,0.42284,0.00017,27.14837]
[1778773760006,32.95,81021.54,0.1,0.42284,0.00017,27.14837]
[1778773760298,32.95,81021.54,0.1,0.42284,0.00017,27.14837]
[1778773763076,32.95,81021.84,0.1,0.42289,0.00017,27.14916]
[1778773763436,32.95,81021.84,0.1,0.42289,0.00017,27.14916]
[1778773763650,32.95,81020.45,0.1,0.42265,0.00017,27.14548]
[1778773765040,32.95,81020.71,0.1,0.4227,0.00017,27.14617]
[1778773765092,32.95,81020.71,0.1,0.4227,0.00017,27.14617]
[1778773765124,32.95,81020.71,0.1,0.4227,0.00017,27.14617]
[1778773765333,32.95,81020.71,0.1,0.4227,0.00017,27.14616]
[1778773767006,32.95,81024.47,0.1,0.42334,0.00017,27.1561]
[1778773767021,32.95,81024.47,0.1,0.42334,0.00017,27.1561]
[1778773767348,32.95,81023.87,0.1,0.42324,0.00017,27.15452]
[1778773769550,32.95,81025.08,0.1,0.42345,0.00017,27.1577]
[1778773769742,32.95,81021.35,0.1,0.42281,0.00017,27.14786]
[1778773769804,32.95,81021.35,0.1,0.42281,0.00017,27.14786]
[1778773769885,32.95,81021.35,0.1,0.42281,0.00017,27.14786]
[1778773770632,32.95,81006.12,0.1,0.4202,0.00017,27.10696]
[1778773772383,32.95,81009.57,0.1,0.42078,0.00017,27.11264]
[1778773774606,32.95,81011.84,0.1,0.42117,0.00017,27.11878]
[1778773774655,32.95,81021.22,0.1,0.42277,0.00017,27.14384]
[1778773775923,32.95,81022.82,0.1,0.42305,0.00017,27.14807]
[1778773776077,32.95,81022.82,0.1,0.42305,0.00017,27.14807]
[1778773776195,32.95,81022.82,0.1,0.42305,0.00017,27.14807]
[1778773776281,32.95,81022.82,0.1,0.42305,0.00017,27.14807]
[1778773776324,32.95,81022.82,0.1,0.42305,0.00017,27.14807]
[1778773776522,32.95,81022.82,0.1,0.42305,0.00017,27.14807]
[1778773776544,32.95,81022.82,0.1,0.42305,0.00017,27.14807]
[1778773776743,32.95,81022.82,0.1,0.42305,0.00017,27.14807]
[1778773776569,32.95,81028.11,0.1,0.42395,0.00017,27.16197]
[1778773776776,32.95,81028.11,0.1,0.42395,0.00017,27.16197]
[1778773776950,32.95,81028.11,0.1,0.42395,0.00017,27.16197]
[1778773777019,32.95,81028.11,0.1,0.42395,0.00017,27.16197]
[1778773777146,32.95,81028.11,0.1,0.42395,0.00017,27.16197]
[1778773777168,32.95,81028.11,0.1,0.42395,0.00017,27.16197]
[1778773777367,32.95,81028.11,0.1,0.42395,0.00017,27.16197]
[1778773777384,32.95,81028.11,0.1,0.42395,0.00017,27.16197]
[1778773777574,32.95,81028.11,0.1,0.42395,0.00017,27.16197]
[1778773777594,32.95,81028.11,0.1,0.42395,0.00017,27.16197]
[1778773777675,32.95,81029.55,0.1,0.4242,0.00017,27.16573]
[1778773777781,32.95,81029.55,0.1,0.4242,0.00017,27.16573]
[1778773777804,32.95,81029.55,0.1,0.4242,0.00017,27.16573]
[1778773777983,32.95,81029.55,0.1,0.4242,0.00017,27.16573]
[1778773778614,32.95,81029.55,0.1,0.4242,0.00017,27.16573]
[1778773778720,32.95,81030.23,0.1,0.42432,0.00017,27.16751]
[1778773782417,32.95,81032.1,0.1,0.42464,0.00017,27.17238]
[1778773782493,32.95,81032.1,0.1,0.42464,0.00017,27.17238]
[1778773782631,32.95,81032.1,0.1,0.42464,0.00017,27.17238]
[1778773782660,32.95,81032.1,0.1,0.42464,0.00017,27.1724]
[1778773783361,32.95,81032.1,0.1,0.42464,0.00017,27.1724]
[1778773783682,32.95,81032.1,0.1,0.42464,0.00017,27.1724]
[1778773783676,32.96,81026.24,0.1,0.42364,0.00017,27.15712]
[1778773784732,32.96,81022.44,0.1,0.42299,0.00017,27.14712]
[1778773785756,32.96,81022.44,0.1,0.42299,0.00017,27.14712]
[1778773786485,32.96,81021.49,0.1,0.42282,0.00017,27.14461]
[1778773786659,32.96,81021.91,0.1,0.4229,0.00017,27.14571]
[1778773787847,32.96,81021.87,0.1,0.42289,0.00017,27.1456]
[1778773787859,32.96,81021.87,0.1,0.42289,0.00017,27.1456]
[1778773787868,32.96,81021.87,0.1,0.42289,0.00017,27.1456]
[1778773787931,32.96,81021.87,0.1,0.42289,0.00017,27.1456]
[1778773787955,32.96,81021.87,0.1,0.42289,0.00017,27.1456]
[1778773788132,32.96,81021.87,0.1,0.42289,0.00017,27.1456]
[1778773788163,32.96,81021.87,0.1,0.42289,0.00017,27.1456]
[1778773788358,32.96,81021.87,0.1,0.42289,0.00017,27.1456]
[1778773788390,32.96,81021.87,0.1,0.42289,0.00017,27.1456]
[1778773788572,32.96,81021.87,0.1,0.42289,0.00017,27.1456]
[1778773788600,32.96,81021.87,0.1,0.42289,0.00017,27.1456]
[1778773788699,32.95,81022.39,0.1,0.42298,0.00017,27.14696]
[1778773788775,32.95,81022.39,0.1,0.42298,0.00017,27.14696]
[1778773788790,32.95,81022.39,0.1,0.42298,0.00017,27.14696]
[1778773788978,32.95,81022.39,0.1,0.42298,0.00017,27.14696]
[1778773788998,32.95,81022.39,0.1,0.42298,0.00017,27.14696]
[1778773789190,32.95,81022.39,0.1,0.42298,0.00017,27.14696]
[1778773789207,32.95,81022.39,0.1,0.42298,0.00017,27.14696]
[1778773789392,32.95,81022.39,0.1,0.42298,0.00017,27.14696]
[1778773789467,32.95,81022.39,0.1,0.42298,0.00017,27.14696]
[1778773789613,32.95,81022.39,0.1,0.42298,0.00017,27.14696]
[1778773789644,32.95,81022.39,0.1,0.42298,0.00017,27.14696]
[1778773789685,32.95,81024.92,0.1,0.42341,0.00017,27.15363]
[1778773789814,32.95,81024.92,0.1,0.42341,0.00017,27.15363]
[1778773789853,32.95,81024.92,0.1,0.42341,0.00017,27.15363]
[1778773789857,32.95,81024.92,0.1,0.42341,0.00017,27.15363]
[1778773790522,32.95,81024.92,0.1,0.42341,0.00017,27.15362]
[1778773794278,32.95,81026.12,0.1,0.42361,0.00017,27.15677]
[1778773794702,32.95,81030.89,0.1,0.42443,0.00017,27.16923]
[1778773795727,32.95,81038.01,0.1,0.42565,0.00017,27.18762]
[1778773796634,32.95,81038.01,0.1,0.42565,0.00017,27.18762]
[1778773796682,32.95,81038.12,0.1,0.42567,0.00017,27.1879]
[1778773796998,32.95,81038.12,0.1,0.42567,0.00017,27.1879]
[1778773797006,32.95,81038.12,0.1,0.42567,0.00017,27.1879]
[1778773797758,32.95,81041.06,0.1,0.42617,0.00017,27.19541]
[1778773798693,32.95,81041.06,0.1,0.42617,0.00017,27.19541]
[1778773798757,32.95,81045.85,0.1,0.427,0.00017,27.20756]
[1778773799249,32.95,81045.85,0.1,0.427,0.00017,27.20756]
[1778773799700,32.95,81045.85,0.1,0.427,0.00017,27.20756]
[1778773799766,32.95,81056.21,0.1,0.42877,0.00017,27.23345]
[1778773800207,32.95,81056.21,0.1,0.42877,0.00017,27.23345]
[1778773800267,32.95,81056.21,0.1,0.42877,0.00017,27.23345]
[1778773800526,32.95,81056.21,0.1,0.42877,0.00017,27.23345]
[1778773800677,32.95,81056.21,0.1,0.42877,0.00017,27.23345]
[1778773800738,32.95,81056.21,0.1,0.42877,0.00017,27.23345]
[1778773800887,32.95,81056.21,0.1,0.42877,0.00017,27.23345]
[1778773800905,32.95,81056.21,0.1,0.42877,0.00017,27.23345]
[1778773800779,32.95,81066.76,0.1,0.43058,0.00017,27.25926]
[1778773801322,32.95,81066.76,0.1,0.43058,0.00017,27.25926]
[1778773801477,32.95,81066.76,0.1,0.43058,0.00017,27.25926]
[1778773801766,32.95,81066.76,0.1,0.43058,0.00017,27.25926]
[1778773801622,32.95,81066.76,0.1,0.43058,0.00017,27.25926]
[1778773802228,32.95,81066.76,0.1,0.43058,0.00017,27.25926]
[1778773802249,32.95,81066.76,0.1,0.43058,0.00017,27.25926]
[1778773802420,32.95,81066.76,0.1,0.43058,0.00017,27.25926]
[1778773802804,32.95,81066.76,0.1,0.43058,0.00017,27.25926]
[1778773802649,32.95,81089.11,0.1,0.43443,0.00017,27.31213]
[1778773802925,32.95,81089.11,0.1,0.43443,0.00017,27.31213]
[1778773803329,32.95,81089.11,0.1,0.43443,0.00017,27.31213]
[1778773803439,32.95,81089.11,0.1,0.43443,0.00017,27.31213]
[1778773803638,32.95,81080.43,0.1,0.43294,0.00017,27.2919]
[1778773804225,32.95,81080.43,0.1,0.43294,0.00017,27.2919]
[1778773804322,32.95,81080.43,0.1,0.43294,0.00017,27.2919]
[1778773804646,32.95,81069.94,0.1,0.43113,0.00017,27.26694]
[1778773804869,32.95,81069.94,0.1,0.43113,0.00017,27.26694]
[1778773804992,32.95,81069.94,0.1,0.43113,0.00017,27.26694]
[1778773805117,32.95,81069.94,0.1,0.43113,0.00017,27.26694]
[1778773805179,32.95,81069.94,0.1,0.43113,0.00017,27.26694]
[1778773805321,32.95,81069.94,0.1,0.43113,0.00017,27.26694]
[1778773805340,32.95,81069.94,0.1,0.43113,0.00017,27.26694]
[1778773805524,32.95,81069.94,0.1,0.43113,0.00017,27.26694]
[1778773805551,32.95,81069.94,0.1,0.43113,0.00017,27.26694]
[1778773805743,32.95,81069.94,0.1,0.43113,0.00017,27.26694]
[1778773805756,32.95,81069.94,0.1,0.43113,0.00017,27.26694]
[1778773805772,32.95,81069.94,0.1,0.43113,0.00017,27.26694]
[1778773805661,32.95,81066.35,0.1,0.43051,0.00017,27.2582]
[1778773806659,32.95,81064.59,0.1,0.43021,0.00017,27.25392]
[1778773807817,32.95,81064.51,0.1,0.43019,0.00017,27.25368]
[1778773807826,32.95,81064.51,0.1,0.43019,0.00017,27.25368]
[1778773807922,32.95,81064.51,0.1,0.43019,0.00017,27.25368]
[1778773807955,32.95,81064.51,0.1,0.43019,0.00017,27.25368]
[1778773808404,32.95,81064.51,0.1,0.43019,0.00017,27.25368]
[1778773808517,32.95,81064.51,0.1,0.43019,0.00017,27.25368]
[1778773808678,32.95,81064.2,0.1,0.43013,0.00017,27.25292]
[1778773809680,32.95,81073.09,0.1,0.43166,0.00017,27.27437]
[1778773810419,32.95,81073.09,0.1,0.43166,0.00017,27.27437]
[1778773810717,32.95,81073.09,0.1,0.43166,0.00017,27.27437]
[1778773810736,32.95,81061.27,0.1,0.42963,0.00017,27.2458]
[1778773810835,32.95,81061.27,0.1,0.42963,0.00017,27.2458]
[1778773810917,32.95,81061.27,0.1,0.42963,0.00017,27.2458]
[1778773811194,32.95,81061.27,0.1,0.42963,0.00017,27.2458]
[1778773811246,32.95,81061.27,0.1,0.42963,0.00017,27.2458]
[1778773811351,32.95,81061.27,0.1,0.42963,0.00017,27.2458]
[1778773811395,32.95,81061.27,0.1,0.42963,0.00017,27.2458]
[1778773811411,32.95,81061.27,0.1,0.42963,0.00017,27.2458]
[1778773811627,32.95,81061.27,0.1,0.42963,0.00017,27.2458]
[1778773811646,32.95,81061.27,0.1,0.42963,0.00017,27.2458]
[1778773811701,32.95,81061.27,0.1,0.42963,0.00017,27.24578]
[1778773811830,32.95,81061.27,0.1,0.42963,0.00017,27.24578]
[1778773811851,32.95,81061.27,0.1,0.42963,0.00017,27.24578]
[1778773811861,32.95,81061.27,0.1,0.42963,0.00017,27.24578]
[1778773812712,32.95,81061.73,0.1,0.42971,0.00017,27.24686]
[1778773814720,32.95,81076.25,0.1,0.4322,0.00017,27.28187]
[1778773815724,32.95,81081.03,0.1,0.43303,0.00017,27.29319]
[1778773816796,32.95,81090.36,0.1,0.43464,0.00017,27.31492]
[1778773819782,32.95,81085.92,0.1,0.43387,0.00017,27.30468]
[1778773820760,32.95,81096.38,0.1,0.43568,0.00017,27.32874]
[1778773823781,32.95,81098.41,0.1,0.43603,0.00017,27.33337]
[1778773828818,32.95,81093.15,0.1,0.43513,0.00017,27.32145]
[1778773830683,32.95,81096.19,0.1,0.43565,0.00017,27.3284]
[1778773830729,32.95,81096.19,0.1,0.43565,0.00017,27.3284]
[1778773830834,32.96,81098.25,0.1,0.43601,0.00017,27.33308]
[1778773833426,32.96,81101.59,0.1,0.43657,0.00017,27.33697]
[1778773833853,32.96,81100.93,0.1,0.43646,0.00017,27.33549]
[1778773837428,32.96,81102.62,0.1,0.43675,0.00017,27.3393]
[1778773837583,32.96,81102.62,0.1,0.43675,0.00017,27.3393]
[1778773837763,32.96,81104.05,0.1,0.437,0.00017,27.3425]
[1778773838200,32.96,81110.54,0.1,0.43812,0.00017,27.35688]
[1778773840331,32.96,81110.54,0.1,0.43812,0.00017,27.35688]
[1778773840810,32.96,81110.54,0.1,0.43812,0.00017,27.35688]
[1778773840782,32.96,81114.27,0.1,0.43876,0.00017,27.36507]
[1778773840936,32.96,81114.27,0.1,0.43876,0.00017,27.36507]
[1778773840982,32.96,81114.27,0.1,0.43876,0.00017,27.36507]
[1778773841166,32.96,81114.27,0.1,0.43876,0.00017,27.36507]
[1778773841266,32.96,81114.27,0.1,0.43876,0.00017,27.36507]
[1778773841371,32.96,81114.27,0.1,0.43876,0.00017,27.36507]
[1778773841392,32.96,81114.27,0.1,0.43876,0.00017,27.36507]
[1778773841586,32.96,81114.27,0.1,0.43876,0.00017,27.36507]
[1778773841605,32.96,81114.27,0.1,0.43876,0.00017,27.36507]
[1778773841786,32.96,81114.27,0.1,0.43876,0.00017,27.36507]
[1778773841822,32.96,81114.27,0.1,0.43876,0.00017,27.36507]
[1778773841817,32.96,81129.93,0.1,0.44146,0.00017,27.3986]
[1778773841995,32.96,81129.93,0.1,0.44146,0.00017,27.3986]
[1778773842032,32.96,81129.93,0.1,0.44146,0.00017,27.3986]
[1778773842208,32.96,81129.93,0.1,0.44146,0.00017,27.3986]
[1778773842244,32.96,81129.93,0.1,0.44146,0.00017,27.3986]
[1778773842411,32.96,81129.93,0.1,0.44146,0.00017,27.3986]
[1778773842421,32.96,81129.93,0.1,0.44146,0.00017,27.3986]
[1778773842611,32.96,81129.93,0.1,0.44146,0.00017,27.3986]
[1778773842625,32.96,81129.93,0.1,0.44146,0.00017,27.3986]
[1778773842821,32.96,81129.93,0.1,0.44146,0.00017,27.3986]
[1778773842627,32.96,81130.28,0.1,0.44152,0.00017,27.39932]
[1778773843601,32.96,81130.28,0.1,0.44152,0.00017,27.39932]
[1778773843613,32.96,81130.28,0.1,0.44152,0.00017,27.39932]
[1778773843811,32.96,81130.28,0.1,0.44152,0.00017,27.39932]
[1778773843832,32.96,81130.28,0.1,0.44152,0.00017,27.39932]
[1778773843817,32.96,81136.41,0.1,0.44258,0.00017,27.41208]
[1778773843958,32.96,81136.41,0.1,0.44258,0.00017,27.41208]
[1778773843981,32.96,81136.41,0.1,0.44258,0.00017,27.41208]
[1778773844716,32.96,81136.67,0.1,0.44262,0.00017,27.4126]
[1778773845281,32.96,81136.67,0.1,0.44262,0.00017,27.4126]
[1778773845298,32.96,81136.67,0.1,0.44262,0.00017,27.4126]
[1778773845864,32.96,81136.86,0.1,0.44265,0.00017,27.41298]
[1778773845910,32.96,81136.86,0.1,0.44265,0.00017,27.41298]
[1778773846762,32.96,81136.86,0.1,0.44265,0.00017,27.41298]
[1778773846840,32.95,81135.21,0.1,0.44237,0.00017,27.40954]
[1778773847970,32.95,81132.38,0.1,0.44188,0.00017,27.40363]
[1778773848852,32.95,81132.38,0.1,0.44187,0.00017,27.40362]
[1778773850053,32.95,81131.8,0.1,0.44177,0.00017,27.40239]
[1778773850885,32.95,81130.52,0.1,0.44155,0.00017,27.39969]
[1778773851281,32.95,81130.52,0.1,0.44155,0.00017,27.39969]
[1778773851516,32.95,81130.52,0.1,0.44155,0.00017,27.39969]
[1778773851838,32.95,81130.52,0.1,0.44155,0.00017,27.39969]
[1778773851588,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773851962,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773852035,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773852093,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773852125,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773852235,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773852272,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773852437,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773852451,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773852641,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773852664,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773852841,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773852869,32.95,81131.53,0.1,0.44172,0.00017,27.40179]
[1778773852765,32.95,81134.16,0.1,0.44217,0.00017,27.40726]
[1778773853059,32.95,81134.16,0.1,0.44217,0.00017,27.40726]
[1778773853107,32.95,81134.16,0.1,0.44217,0.00017,27.40726]
[1778773853258,32.95,81134.16,0.1,0.44217,0.00017,27.40726]
[1778773853289,32.95,81134.16,0.1,0.44217,0.00017,27.40726]
[1778773853479,32.95,81134.16,0.1,0.44217,0.00017,27.40726]
[1778773853496,32.95,81134.16,0.1,0.44217,0.00017,27.40726]
[1778773853681,32.95,81134.16,0.1,0.44217,0.00017,27.40726]
[1778773853714,32.95,81134.16,0.1,0.44217,0.00017,27.40726]
[1778773853892,32.95,81134.16,0.1,0.44217,0.00017,27.40726]
[1778773853761,32.95,81132.16,0.1,0.44183,0.00017,27.40308]
[1778773856327,32.95,81134.44,0.1,0.44222,0.00017,27.40781]
[1778773856335,32.95,81134.44,0.1,0.44222,0.00017,27.40781]
[1778773856610,32.95,81133.67,0.1,0.44208,0.00017,27.40617]
[1778773857086,32.95,81133.67,0.1,0.44208,0.00017,27.40617]
[1778773857155,32.95,81133.67,0.1,0.44208,0.00017,27.40617]
[1778773857440,32.95,81133.67,0.1,0.44208,0.00017,27.40617]
[1778773857470,32.95,81133.67,0.1,0.44208,0.00017,27.40617]
[1778773857566,32.95,81133.67,0.1,0.44208,0.00017,27.40617]
[1778773857592,32.95,81133.67,0.1,0.44208,0.00017,27.40617]
[1778773857671,32.95,81133.67,0.1,0.44208,0.00017,27.40617]
[1778773857690,32.95,81133.67,0.1,0.44208,0.00017,27.40617]
[1778773857693,32.95,81132.33,0.1,0.44185,0.00017,27.40336]
[1778773858660,32.95,81132.33,0.1,0.44185,0.00017,27.40336]
[1778773858671,32.95,81132.33,0.1,0.44185,0.00017,27.40336]
[1778773858677,32.94,81132.19,0.1,0.44182,0.00017,27.40305]
[1778773862395,32.94,81123.75,0.1,0.44036,0.00017,27.38515]
[1778773864571,32.94,81123.75,0.1,0.44036,0.00017,27.38515]
[1778773864868,32.94,81123.15,0.1,0.44026,0.00017,27.38384]
[1778773868485,32.94,81126.46,0.1,0.44082,0.00017,27.39085]
[1778773868910,32.94,81126.56,0.1,0.44084,0.00017,27.39105]
[1778773869442,32.94,81126.56,0.1,0.44084,0.00017,27.39105]
[1778773869455,32.94,81126.56,0.1,0.44084,0.00017,27.39105]
[1778773869855,32.94,81133.42,0.1,0.44202,0.00017,27.40546]
[1778773870737,32.94,81133.42,0.1,0.44202,0.00017,27.40546]
[1778773870749,32.94,81133.42,0.1,0.44202,0.00017,27.40546]
[1778773870816,32.94,81137.95,0.1,0.4428,0.00017,27.41486]
[1778773876170,32.94,81137.66,0.1,0.44275,0.00017,27.41425]
[1778773877043,32.94,81137.66,0.1,0.44275,0.00017,27.41425]
[1778773877794,32.94,81137.66,0.1,0.44275,0.00017,27.41425]
[1778773877870,32.94,81137.66,0.1,0.44275,0.00017,27.41425]
[1778773877878,32.94,81139.02,0.1,0.44299,0.00017,27.41705]
[1778773878001,32.94,81139.02,0.1,0.44299,0.00017,27.41705]
[1778773878020,32.94,81139.02,0.1,0.44299,0.00017,27.41705]
[1778773878451,32.94,81139.02,0.1,0.44299,0.00017,27.41705]
[1778773878458,32.94,81139.02,0.1,0.44299,0.00017,27.41705]
[1778773878568,32.94,81139.02,0.1,0.44299,0.00017,27.41705]
[1778773878686,32.94,81139.02,0.1,0.44299,0.00017,27.41705]
[1778773878889,32.94,81139.02,0.1,0.44299,0.00017,27.41705]
[1778773878898,32.94,81139.02,0.1,0.44299,0.00017,27.41705]
[1778773878848,32.94,81149.05,0.1,0.44472,0.00017,27.43743]
[1778773879093,32.94,81149.05,0.1,0.44472,0.00017,27.43743]
[1778773879137,32.94,81149.05,0.1,0.44472,0.00017,27.43743]
[1778773879229,32.94,81149.05,0.1,0.44472,0.00017,27.43743]
[1778773879302,32.94,81149.05,0.1,0.44472,0.00017,27.43743]
[1778773879327,32.94,81149.05,0.1,0.44472,0.00017,27.43743]
[1778773879507,32.94,81149.05,0.1,0.44472,0.00017,27.43743]
[1778773879537,32.94,81149.05,0.1,0.44472,0.00017,27.43743]
[1778773879776,32.94,81149.05,0.1,0.44472,0.00017,27.43743]
[1778773879984,32.94,81149.05,0.1,0.44472,0.00017,27.43743]
[1778773879880,32.94,81153.23,0.1,0.44544,0.00017,27.44577]
[1778773880312,32.94,81153.23,0.1,0.44544,0.00017,27.44577]
[1778773880371,32.94,81153.23,0.1,0.44544,0.00017,27.44577]
[1778773880605,32.94,81153.23,0.1,0.44544,0.00017,27.44577]
[1778773880788,32.94,81153.23,0.1,0.44544,0.00017,27.44577]
[1778773880841,32.94,81153.23,0.1,0.44544,0.00017,27.44577]
[1778773880902,32.94,81134.45,0.1,0.4422,0.00017,27.4076]
[1778773881040,32.94,81134.45,0.1,0.4422,0.00017,27.4076]
[1778773881291,32.94,81134.45,0.1,0.4422,0.00017,27.4076]
[1778773881477,32.94,81134.45,0.1,0.4422,0.00017,27.4076]
[1778773881522,32.94,81134.45,0.1,0.4422,0.00017,27.4076]
[1778773881694,32.94,81134.45,0.1,0.4422,0.00017,27.4076]
[1778773881730,32.94,81134.45,0.1,0.4422,0.00017,27.4076]
[1778773881902,32.94,81134.45,0.1,0.4422,0.00017,27.4076]
[1778773881931,32.94,81134.45,0.1,0.4422,0.00017,27.4076]
[1778773881763,32.94,81130.04,0.1,0.44144,0.00017,27.39837]
[1778773882119,32.94,81130.04,0.1,0.44144,0.00017,27.39837]
[1778773882825,32.93,81121.51,0.1,0.43996,0.00017,27.38021]
[1778773885559,32.93,81123.94,0.1,0.44038,0.00017,27.3854]
[1778773885601,32.93,81123.94,0.1,0.44038,0.00017,27.3854]
[1778773885664,32.93,81123.94,0.1,0.44038,0.00017,27.3854]
[1778773885703,32.93,81123.94,0.1,0.44038,0.00017,27.3854]
[1778773885790,32.93,81123.94,0.1,0.44038,0.00017,27.3854]
[1778773885821,32.93,81123.94,0.1,0.44038,0.00017,27.3854]
[1778773885916,32.93,81123.94,0.1,0.44038,0.00017,27.3854]
[1778773885947,32.93,81123.94,0.1,0.44038,0.00017,27.3854]
[1778773885865,32.93,81126.21,0.1,0.44077,0.00017,27.39021]
[1778773886831,32.93,81124.34,0.1,0.44044,0.00017,27.38621]
[1778773890314,32.93,81136.53,0.1,0.44254,0.00017,27.41179]
[1778773892325,32.93,81129.81,0.1,0.44137,0.00017,27.39407]
[1778773893154,32.93,81129.81,0.1,0.44137,0.00017,27.39407]
[1778773893163,32.93,81129.81,0.1,0.44137,0.00017,27.39407]
[1778773893752,32.93,81123.46,0.1,0.44027,0.00017,27.38057]
[1778773897467,32.93,81112.77,0.1,0.43842,0.00017,27.35738]
[1778773900383,32.92,81111.31,0.1,0.43816,0.00017,27.35409]
[1778773901310,32.92,81111.31,0.1,0.43816,0.00017,27.35409]
[1778773901365,32.92,81111.31,0.1,0.43816,0.00017,27.35409]
[1778773901969,32.92,81104.89,0.1,0.43705,0.00017,27.33977]
[1778773902469,32.92,81104.89,0.1,0.43705,0.00017,27.33977]
[1778773902511,32.92,81091.29,0.1,0.43471,0.00017,27.30893]
[1778773903249,32.92,81091.29,0.1,0.43471,0.00017,27.30893]
[1778773903810,32.92,81092.08,0.1,0.43484,0.00017,27.31074]
[1778773906128,32.92,81096.78,0.1,0.43565,0.00017,27.32148]
[1778773906935,32.92,81101.45,0.1,0.43645,0.00017,27.33204]
[1778773908143,32.92,81101.45,0.1,0.43645,0.00017,27.33204]
[1778773908929,32.92,81102.64,0.1,0.43666,0.00017,27.33467]
[1778773910823,32.92,81103.19,0.1,0.43675,0.00017,27.33588]
[1778773910881,32.91,81103.16,0.1,0.43674,0.00017,27.33579]
[1778773911803,32.91,81116.5,0.1,0.43904,0.00017,27.36523]
[1778773912861,32.91,81124.91,0.1,0.44049,0.00017,27.38334]
[1778773914003,32.91,81124.91,0.1,0.44049,0.00017,27.38334]
[1778773914071,32.91,81125.47,0.1,0.44059,0.00017,27.38452]
[1778773914149,32.91,81125.47,0.1,0.44059,0.00017,27.38452]
[1778773914637,32.91,81130.82,0.1,0.44151,0.00017,27.39584]
[1778773919755,32.91,81126.34,0.1,0.44073,0.00017,27.38633]
[1778773921859,32.91,81135.99,0.1,0.4424,0.00017,27.40659]
[1778773923219,32.91,81135.99,0.1,0.4424,0.00017,27.40659]
[1778773923233,32.91,81135.99,0.1,0.4424,0.00017,27.40659]
[1778773924040,32.91,81135.99,0.1,0.4424,0.00017,27.40659]
[1778773924002,32.91,81144.59,0.1,0.44389,0.00017,27.42425]
[1778773924205,32.91,81144.59,0.1,0.44389,0.00017,27.42425]
[1778773924243,32.91,81144.59,0.1,0.44389,0.00017,27.42425]
[1778773924367,32.91,81144.59,0.1,0.44389,0.00017,27.42425]
[1778773924455,32.91,81144.59,0.1,0.44389,0.00017,27.42425]
[1778773924568,32.91,81144.59,0.1,0.44389,0.00017,27.42425]
[1778773924766,32.91,81144.59,0.1,0.44389,0.00017,27.42425]
[1778773924935,32.91,81144.59,0.1,0.44389,0.00017,27.42425]
[1778773924999,32.91,81163.96,0.1,0.44724,0.00017,27.46264]
[1778773925166,32.91,81163.96,0.1,0.44724,0.00017,27.46264]
[1778773925196,32.91,81163.96,0.1,0.44724,0.00017,27.46264]
[1778773925379,32.91,81163.96,0.1,0.44724,0.00017,27.46264]
[1778773925414,32.91,81163.96,0.1,0.44724,0.00017,27.46264]
[1778773925587,32.91,81163.96,0.1,0.44724,0.00017,27.46264]
[1778773925623,32.91,81163.96,0.1,0.44724,0.00017,27.46264]
[1778773925785,32.91,81163.96,0.1,0.44724,0.00017,27.46264]
[1778773925806,32.91,81163.96,0.1,0.44724,0.00017,27.46264]
[1778773925827,32.91,81163.96,0.1,0.44724,0.00017,27.46264]
[1778773925834,32.91,81163.96,0.1,0.44724,0.00017,27.46264]
[1778773925991,32.91,81170.38,0.1,0.44835,0.00017,27.47494]
[1778773928894,32.91,81172.27,0.1,0.44868,0.00017,27.47855]
[1778773929029,32.91,81177.7,0.1,0.44962,0.00017,27.48875]
[1778773930925,32.91,81180.61,0.1,0.45012,0.00017,27.49416]
[1778773931043,32.91,81180.61,0.1,0.45012,0.00017,27.49416]
[1778773931005,32.91,81182.05,0.1,0.45037,0.00017,27.4968]
[1778773931187,32.91,81182.05,0.1,0.45037,0.00017,27.4968]
[1778773931203,32.91,81182.05,0.1,0.45037,0.00017,27.4968]
[1778773931395,32.91,81182.05,0.1,0.45037,0.00017,27.4968]
[1778773931415,32.91,81182.05,0.1,0.45037,0.00017,27.4968]
[1778773931604,32.91,81182.05,0.1,0.45037,0.00017,27.4968]
[1778773931655,32.91,81182.05,0.1,0.45037,0.00017,27.4968]
[1778773931806,32.91,81182.05,0.1,0.45037,0.00017,27.4968]
[1778773931834,32.91,81182.05,0.1,0.45037,0.00017,27.4968]
[1778773931930,32.91,81182.05,0.1,0.45037,0.00017,27.4968]
[1778773932038,32.91,81188.6,0.1,0.45151,0.00017,27.50872]
[1778773936372,32.91,81185.34,0.1,0.45094,0.00017,27.50283]
[1778773936671,32.91,81185.34,0.1,0.45094,0.00017,27.50283]
[1778773936895,32.91,81185.34,0.1,0.45094,0.00017,27.50283]
[1778773936973,32.91,81185.34,0.1,0.45094,0.00017,27.50283]
[1778773936986,32.91,81177.95,0.1,0.44967,0.00017,27.48924]
[1778773937106,32.91,81177.95,0.1,0.44967,0.00017,27.48924]
[1778773937455,32.91,81177.95,0.1,0.44967,0.00017,27.48924]
[1778773937968,32.92,81178.84,0.1,0.44982,0.00017,27.49091]
[1778773939162,32.92,81181.11,0.1,0.45022,0.00017,27.49512]
[1778773939969,32.92,81187.16,0.1,0.45126,0.00017,27.50619]
[1778773944155,32.92,81192.55,0.1,0.4522,0.00017,27.5159]
[1778773944332,32.92,81192.55,0.1,0.4522,0.00017,27.5159]
[1778773944500,32.92,81192.55,0.1,0.4522,0.00017,27.5159]
[1778773944560,32.92,81192.55,0.1,0.4522,0.00017,27.5159]
[1778773944836,32.92,81192.55,0.1,0.4522,0.00017,27.5159]
[1778773944960,32.92,81192.55,0.1,0.4522,0.00017,27.5159]
[1778773945012,32.92,81192.55,0.1,0.4522,0.00017,27.5159]
[1778773944973,32.92,81204.59,0.1,0.45429,0.00017,27.53701]
[1778773945157,32.92,81204.59,0.1,0.45429,0.00017,27.53701]
[1778773945185,32.92,81204.59,0.1,0.45429,0.00017,27.53701]
[1778773945195,32.92,81204.59,0.1,0.45429,0.00017,27.53701]
[1778773945363,32.92,81204.59,0.1,0.45429,0.00017,27.53701]
[1778773945401,32.92,81204.59,0.1,0.45429,0.00017,27.53701]
[1778773945563,32.92,81204.59,0.1,0.45429,0.00017,27.53701]
[1778773945589,32.92,81204.59,0.1,0.45429,0.00017,27.53701]
[1778773945769,32.92,81204.59,0.1,0.45429,0.00017,27.53701]
[1778773945807,32.92,81204.59,0.1,0.45429,0.00017,27.53701]
[1778773945832,32.92,81204.59,0.1,0.45429,0.00017,27.53701]
[1778773945837,32.92,81204.59,0.1,0.45429,0.00017,27.53701]
[1778773945996,32.92,81208.11,0.1,0.4549,0.00017,27.54304]
[1778773946972,32.92,81201.88,0.1,0.45382,0.00017,27.53233]
[1778773948722,32.92,81194.5,0.1,0.45254,0.00017,27.51936]
[1778773949743,32.92,81194.5,0.1,0.45254,0.00017,27.51936]
[1778773949753,32.92,81194.5,0.1,0.45254,0.00017,27.51936]
[1778773950008,32.91,81196.55,0.1,0.45289,0.00017,27.52294]
[1778773953007,32.91,81189.59,0.1,0.45167,0.00017,27.50685]
[1778773956355,32.91,81188.58,0.1,0.45149,0.00017,27.50504]
[1778773956781,32.91,81188.58,0.1,0.45149,0.00017,27.50504]
[1778773958310,32.91,81188.54,0.1,0.45149,0.00017,27.50497]
[1778773958795,32.91,81191.21,0.1,0.45195,0.00017,27.50978]
[1778773960791,32.91,81195.65,0.1,0.45272,0.00017,27.51769]
[1778773960998,32.91,81204.25,0.1,0.45421,0.00017,27.53271]
[1778773962877,32.91,81213.94,0.1,0.45589,0.00017,27.54917]
[1778773967515,32.91,81214.73,0.1,0.45602,0.00017,27.55047]
[1778773968076,32.91,81214.65,0.1,0.45601,0.00017,27.55033]
[1778773971266,32.91,81215.64,0.1,0.45618,0.00017,27.55197]
[1778773971266,32.91,81215.64,0.1,0.45618,0.00017,27.55197]
[1778773971325,32.91,81215.64,0.1,0.45618,0.00017,27.55197]
[1778773971400,32.91,81215.64,0.1,0.45618,0.00017,27.55197]
[1778773971485,32.91,81215.64,0.1,0.45618,0.00017,27.55197]
[1778773971569,32.91,81215.64,0.1,0.45618,0.00017,27.55197]
[1778773971719,32.91,81215.64,0.1,0.45618,0.00017,27.55197]
[1778773971888,32.91,81216.06,0.1,0.45625,0.00017,27.55267]
[1778773972755,32.91,81216.06,0.1,0.45625,0.00017,27.55267]
[1778773972897,32.91,81225.97,0.1,0.45797,0.00017,27.56889]
[1778773973261,32.91,81225.97,0.1,0.45797,0.00017,27.56889]
[1778773974358,32.91,81225.6,0.1,0.45791,0.00017,27.56829]
[1778773974379,32.91,81225.6,0.1,0.45791,0.00017,27.56829]
[1778773974908,32.91,81230.66,0.1,0.45878,0.00017,27.57638]
[1778773979943,32.91,81235.84,0.1,0.45968,0.00017,27.58452]
[1778773981203,32.91,81236.02,0.1,0.45971,0.00017,27.5848]
[1778773981216,32.91,81236.02,0.1,0.45971,0.00017,27.5848]
[1778773981957,32.91,81235.32,0.1,0.45959,0.00017,27.5837]
[1778773982647,32.91,81235.32,0.1,0.45959,0.00017,27.5837]
[1778773982964,32.91,81236.06,0.1,0.45972,0.00017,27.58485]
[1778773987099,32.91,81249.46,0.1,0.46204,0.00017,27.60528]
[1778773993035,32.91,81244.32,0.1,0.46115,0.00017,27.59756]
[1778773998070,32.91,81239.96,0.1,0.46039,0.00017,27.59091]
[1778773999076,32.91,81245.96,0.1,0.46144,0.00017,27.60005]
[1778773999845,32.91,81245.96,0.1,0.46144,0.00017,27.60005]
[1778774000083,32.91,81248.45,0.1,0.46187,0.00017,27.6038]
[1778774001303,32.91,81248.31,0.1,0.46185,0.00017,27.60359]
[1778774002097,32.91,81247.05,0.1,0.46163,0.00017,27.6017]
[1778774007135,32.91,81248.0,0.1,0.4618,0.00017,27.60315]
[1778774014181,32.91,81249.27,0.1,0.46201,0.00017,27.60143]
[1778774019917,32.91,81247.23,0.1,0.46166,0.00017,27.5984]
[1778774025259,32.92,81246.54,0.1,0.46154,0.00017,27.59738]
[1778774030295,32.92,81247.29,0.1,0.46168,0.00017,27.59853]
[1778774035329,32.92,81251.44,0.1,0.4624,0.00017,27.60472]
[1778774038723,32.92,81254.4,0.1,0.46291,0.00017,27.60908]
[1778774039131,32.92,81258.77,0.1,0.46367,0.00017,27.61542]
[1778774042338,32.92,81260.09,0.1,0.4639,0.00017,27.61732]
[1778774043131,32.92,81263.88,0.1,0.46456,0.00017,27.62272]
[1778774047190,32.92,81265.2,0.1,0.46479,0.00017,27.62457]
[1778774047346,32.92,81265.73,0.1,0.46488,0.00017,27.62532]
[1778774047543,32.92,81272.83,0.1,0.46611,0.00017,27.63515]
[1778774049918,32.92,81279.46,0.1,0.46727,0.00017,27.64411]
[1778774055960,32.92,81281.32,0.1,0.46759,0.00017,27.64659]
[1778774058063,32.92,81271.4,0.1,0.46587,0.00017,27.63323]
[1778774063526,32.93,81273.42,0.1,0.46622,0.00017,27.63601]
[1778774068561,32.93,81272.04,0.1,0.46599,0.00017,27.63414]
[1778774073597,32.93,81271.13,0.1,0.46583,0.00017,27.62928]
[1778774077023,32.93,81270.11,0.1,0.46565,0.00017,27.62788]
[1778774077056,32.93,81270.72,0.1,0.46576,0.00017,27.62872]
[1778774077790,32.93,81270.72,0.1,0.46576,0.00017,27.62872]
[1778774077812,32.93,81270.72,0.1,0.46576,0.00017,27.62872]
[1778774077943,32.93,81270.72,0.1,0.46576,0.00017,27.62872]
[1778774078084,32.93,81270.72,0.1,0.46576,0.00017,27.62872]
[1778774078158,32.93,81270.72,0.1,0.46576,0.00017,27.62872]
[1778774078185,32.93,81270.72,0.1,0.46576,0.00017,27.62872]
[1778774078161,32.93,81261.11,0.1,0.46409,0.00017,27.61524]
[1778774078362,32.93,81261.11,0.1,0.46409,0.00017,27.61524]
[1778774078393,32.93,81261.11,0.1,0.46409,0.00017,27.61524]
[1778774078588,32.93,81261.11,0.1,0.46409,0.00017,27.61524]
[1778774078670,32.93,81259.42,0.1,0.46379,0.00017,27.61282]
[1778774080649,32.93,81258.99,0.1,0.46372,0.00017,27.6122]
[1778774081657,32.93,81268.34,0.1,0.46534,0.00017,27.62543]
[1778774084000,32.93,81268.0,0.1,0.46528,0.00017,27.62496]
[1778774084189,32.93,81269.62,0.1,0.46557,0.00017,27.62721]
[1778774084490,32.93,81269.62,0.1,0.46557,0.00017,27.62721]
[1778774084544,32.93,81269.62,0.1,0.46557,0.00017,27.62721]
[1778774084579,32.93,81269.62,0.1,0.46557,0.00017,27.62721]
[1778774084752,32.93,81269.62,0.1,0.46557,0.00017,27.62721]
[1778774084783,32.93,81269.62,0.1,0.46557,0.00017,27.62721]
[1778774084966,32.93,81269.62,0.1,0.46557,0.00017,27.62721]
[1778774084995,32.93,81269.62,0.1,0.46557,0.00017,27.62721]
[1778774085181,32.93,81269.62,0.1,0.46557,0.00017,27.62721]
[1778774085203,32.93,81269.62,0.1,0.46557,0.00017,27.62721]
[1778774085067,32.93,81274.8,0.1,0.46647,0.00017,27.63431]
[1778774085385,32.93,81274.8,0.1,0.46647,0.00017,27.63431]
[1778774085684,32.93,81274.8,0.1,0.46647,0.00017,27.63431]
[1778774088168,32.93,81276.86,0.1,0.46683,0.00017,27.6371]
[1778774088176,32.93,81276.86,0.1,0.46683,0.00017,27.6371]
[1778774088206,32.93,81276.62,0.1,0.46679,0.00017,27.63679]
[1778774089567,32.93,81276.62,0.1,0.46679,0.00017,27.63679]
[1778774090134,32.93,81277.64,0.1,0.46696,0.00017,27.63817]
[1778774090714,32.93,81277.64,0.1,0.46696,0.00017,27.63817]
[1778774090808,32.93,81276.94,0.1,0.46684,0.00017,27.63723]
[1778774092368,32.94,81276.94,0.1,0.46684,0.00017,27.63723]
[1778774092733,32.94,81276.32,0.1,0.46674,0.00017,27.6364]
[1778774096760,32.94,81270.0,0.1,0.46564,0.00017,27.62778]
[1778774101922,32.93,81268.45,0.1,0.46536,0.00017,27.62559]
[1778774102142,32.93,81273.73,0.1,0.46628,0.00017,27.63285]
[1778774105226,32.93,81276.53,0.1,0.46677,0.00017,27.63665]
[1778774105240,32.93,81276.53,0.1,0.46677,0.00017,27.63665]
[1778774105824,32.93,81277.92,0.1,0.46701,0.00017,27.63852]
[1778774110845,32.93,81280.29,0.1,0.46742,0.00017,27.6417]
[1778774116904,32.94,81287.15,0.1,0.46862,0.00017,27.6507]
[1778774121941,32.94,81288.75,0.1,0.4689,0.00017,27.65277]
[1778774126992,32.94,81284.8,0.1,0.46822,0.00017,27.64768]
[1778774132028,32.94,81284.14,0.1,0.4681,0.00017,27.6432]
[1778774137062,32.95,81282.92,0.1,0.46789,0.00017,27.64162]
[1778774142099,32.95,81281.84,0.1,0.4677,0.00017,27.64021]
[1778774147132,32.95,81280.36,0.1,0.46745,0.00017,27.63827]
[1778774152167,32.95,81281.28,0.1,0.46761,0.00017,27.6395]
[1778774157202,32.95,81279.86,0.1,0.46737,0.00017,27.63764]
[1778774157455,32.95,81279.86,0.1,0.46737,0.00017,27.63764]
[1778774157489,32.95,81279.86,0.1,0.46737,0.00017,27.63764]
[1778774158210,32.95,81280.46,0.1,0.46747,0.00017,27.63844]
[1778774158736,32.95,81280.46,0.1,0.46747,0.00017,27.63844]
[1778774158770,32.95,81280.46,0.1,0.46747,0.00017,27.63844]
[1778774158778,32.95,81280.46,0.1,0.46747,0.00017,27.63844]
[1778774158801,32.95,81280.46,0.1,0.46747,0.00017,27.63844]
[1778774159083,32.95,81280.46,0.1,0.46747,0.00017,27.63844]
[1778774159248,32.95,81267.46,0.1,0.46522,0.00017,27.62077]
[1778774160223,32.95,81267.46,0.1,0.46522,0.00017,27.62077]
[1778774161805,32.95,81266.46,0.1,0.46504,0.00017,27.61938]
[1778774162237,32.95,81267.87,0.1,0.46529,0.00017,27.62135]
[1778774167244,32.96,81266.5,0.1,0.46505,0.00017,27.61945]
[1778774172280,32.96,81263.69,0.1,0.46457,0.00017,27.61552]
[1778774176240,32.96,81271.81,0.1,0.46598,0.00017,27.62683]
[1778774177269,32.96,81276.33,0.1,0.46676,0.00017,27.63297]
[1778774179672,32.96,81274.58,0.1,0.46646,0.00017,27.6306]
[1778774179689,32.96,81274.58,0.1,0.46646,0.00017,27.6306]
[1778774180423,32.96,81274.46,0.1,0.46644,0.00017,27.63044]
[1778774181280,32.96,81273.92,0.1,0.46635,0.00017,27.62971]
[1778774182905,32.96,81274.02,0.1,0.46636,0.00017,27.62984]
[1778774183836,32.96,81274.01,0.1,0.46636,0.00017,27.62983]
[1778774184303,32.96,81274.01,0.1,0.46636,0.00017,27.62983]
[1778774188021,32.96,81274.27,0.1,0.46641,0.00017,27.63018]
[1778774188092,32.96,81274.27,0.1,0.46641,0.00017,27.63018]
[1778774190325,32.96,81267.53,0.1,0.46524,0.00017,27.62091]
[1778774194427,32.96,81268.93,0.1,0.46547,0.00017,27.61922]
[1778774194439,32.96,81268.93,0.1,0.46547,0.00017,27.61922]
[1778774194590,32.96,81266.72,0.1,0.46509,0.00017,27.61614]
[1778774200803,32.95,81265.29,0.1,0.46484,0.00017,27.61412]
[1778774206577,32.95,81266.72,0.1,0.46508,0.00017,27.61611]
[1778774206583,32.95,81266.72,0.1,0.46508,0.00017,27.61611]
[1778774207251,32.95,81271.41,0.1,0.4659,0.00017,27.6226]
[1778774207595,32.95,81271.41,0.1,0.4659,0.00017,27.6226]
[1778774208312,32.95,81270.08,0.1,0.46566,0.00017,27.62077]
[1778774213359,32.95,81267.95,0.1,0.4653,0.00017,27.61782]
[1778774218408,32.95,81267.32,0.1,0.46519,0.00017,27.61694]
[1778774223411,32.95,81271.22,0.1,0.46586,0.00017,27.62233]
[1778774224828,32.95,81272.02,0.1,0.466,0.00017,27.62343]
[1778774225257,32.95,81272.02,0.1,0.466,0.00017,27.62343]
[1778774225298,32.95,81287.11,0.1,0.46862,0.00017,27.6435]
[1778774225710,32.95,81287.11,0.1,0.46862,0.00017,27.6435]
[1778774225793,32.95,81287.11,0.1,0.46862,0.00017,27.6435]
[1778774225916,32.95,81287.11,0.1,0.46862,0.00017,27.6435]
[1778774225999,32.95,81287.11,0.1,0.46862,0.00017,27.6435]
[1778774226117,32.95,81287.11,0.1,0.46862,0.00017,27.6435]
[1778774226158,32.95,81287.11,0.1,0.46862,0.00017,27.6435]
[1778774226326,32.95,81287.11,0.1,0.46862,0.00017,27.6435]
[1778774226171,32.95,81287.84,0.1,0.46875,0.00017,27.64444]
[1778774226564,32.95,81287.84,0.1,0.46875,0.00017,27.64444]
[1778774226608,32.95,81287.84,0.1,0.46875,0.00017,27.64444]
[1778774226771,32.95,81288.48,0.1,0.46886,0.00017,27.64527]
[1778774231297,32.95,81290.51,0.1,0.46921,0.00017,27.64786]
[1778774231298,32.95,81290.67,0.1,0.46924,0.00017,27.64807]
[1778774231633,32.95,81290.67,0.1,0.46924,0.00017,27.64807]
[1778774231660,32.95,81290.67,0.1,0.46924,0.00017,27.64807]
[1778774232006,32.95,81290.67,0.1,0.46924,0.00017,27.64807]
[1778774232102,32.95,81290.34,0.1,0.46918,0.00017,27.64765]
[1778774233313,32.95,81290.34,0.1,0.46918,0.00017,27.64765]
[1778774233315,32.95,81290.91,0.1,0.46928,0.00017,27.64838]
[1778774238797,32.95,81296.07,0.1,0.47018,0.00017,27.65487]
[1778774243832,32.96,81296.24,0.1,0.47021,0.00017,27.65508]
[1778774248867,32.96,81296.37,0.1,0.47023,0.00017,27.65525]
[1778774253906,32.96,81295.02,0.1,0.46999,0.00017,27.64995]
[1778774258940,32.96,81293.09,0.1,0.46966,0.00017,27.64753]
[1778774263981,32.96,81288.65,0.1,0.46889,0.00017,27.64187]
[1778774269016,32.95,81284.52,0.1,0.46817,0.00017,27.63652]
[1778774274051,32.95,81279.01,0.1,0.46721,0.00017,27.62925]
[1778774279086,32.95,81274.7,0.1,0.46646,0.00017,27.62346]
[1778774284121,32.95,81281.29,0.1,0.46761,0.00017,27.63228]
[1778774285743,32.95,81282.92,0.1,0.46789,0.00017,27.63443]
[1778774286355,32.95,81283.08,0.1,0.46792,0.00017,27.63464]
[1778774287885,32.95,81287.76,0.1,0.46873,0.00017,27.64072]
[1778774287895,32.95,81287.76,0.1,0.46873,0.00017,27.64072]
[1778774288337,32.95,81293.34,0.1,0.4697,0.00017,27.64782]
[1778774289315,32.95,81293.34,0.1,0.4697,0.00017,27.64782]
[1778774289327,32.95,81293.34,0.1,0.4697,0.00017,27.64782]
[1778774289412,32.95,81295.59,0.1,0.47009,0.00017,27.65063]
[1778774295198,32.95,81294.56,0.1,0.46991,0.00017,27.64934]
[1778774295504,32.95,81294.56,0.1,0.46991,0.00017,27.64934]
[1778774295518,32.95,81294.56,0.1,0.46991,0.00017,27.64934]
[1778774295650,32.95,81294.56,0.1,0.46991,0.00017,27.64934]
[1778774295657,32.95,81294.56,0.1,0.46991,0.00017,27.64934]
[1778774296205,32.95,81294.67,0.1,0.46993,0.00017,27.64948]
[1778774297582,32.95,81294.48,0.1,0.46989,0.00017,27.64924]
[1778774298437,32.95,81292.44,0.1,0.46954,0.00017,27.64667]
[1778774303452,32.95,81290.15,0.1,0.46914,0.00017,27.64376]
[1778774308366,32.95,81277.59,0.1,0.46696,0.00017,27.62733]
[1778774308694,32.95,81277.59,0.1,0.46696,0.00017,27.62733]
[1778774308723,32.95,81277.59,0.1,0.46696,0.00017,27.62733]
[1778774309344,32.95,81268.3,0.1,0.46535,0.00017,27.61465]
[1778774310032,32.95,81268.3,0.1,0.46535,0.00017,27.61465]
[1778774311311,32.95,81267.48,0.1,0.4652,0.00017,27.60989]
[1778774312317,32.95,81267.48,0.1,0.4652,0.00017,27.60989]
[1778774312330,32.95,81267.48,0.1,0.4652,0.00017,27.60989]
[1778774312342,32.95,81268.01,0.1,0.46529,0.00017,27.61063]
[1778774317354,32.95,81272.69,0.1,0.46611,0.00017,27.6171]
[1778774317972,32.95,81272.69,0.1,0.46611,0.00017,27.6171]
[1778774318371,32.95,81272.55,0.1,0.46608,0.00017,27.61691]
[1778774319369,32.95,81280.19,0.1,0.46741,0.00017,27.6272]
[1778774324403,32.96,81281.5,0.1,0.46764,0.00017,27.62894]
[1778774329431,32.96,81281.44,0.1,0.46763,0.00017,27.62887]
[1778774331173,32.96,81287.72,0.1,0.46872,0.00017,27.63706]
[1778774331453,32.96,81290.95,0.1,0.46928,0.00017,27.64119]
[1778774334611,32.96,81289.61,0.1,0.46905,0.00017,27.63948]
[1778774335481,32.96,81292.27,0.1,0.46951,0.00017,27.64286]
[1778774340483,32.96,81292.55,0.1,0.46956,0.00017,27.64321]
[1778774345492,32.96,81291.0,0.1,0.46929,0.00017,27.64124]
[1778774349436,32.96,81283.18,0.1,0.46793,0.00017,27.63115]
[1778774354436,32.96,81286.81,0.1,0.46856,0.00017,27.63588]
[1778774359443,32.96,81284.43,0.1,0.46815,0.00017,27.6328]
[1778774364461,32.96,81285.75,0.1,0.46838,0.00017,27.63452]
[1778774369487,32.96,81286.84,0.1,0.46857,0.00017,27.63594]
[1778774374496,32.96,81290.48,0.1,0.4692,0.00017,27.63699]
[1778774379509,32.96,81293.21,0.1,0.46967,0.00017,27.64045]
[1778774380510,32.96,81293.34,0.1,0.4697,0.00017,27.64062]
[1778774380566,32.96,81293.31,0.1,0.46969,0.00017,27.64058]
[1778774380835,32.96,81293.31,0.1,0.46969,0.00017,27.64058]
[1778774380868,32.96,81293.31,0.1,0.46969,0.00017,27.64058]
[1778774380885,32.96,81293.31,0.1,0.46969,0.00017,27.64058]
[1778774381479,32.96,81278.4,0.1,0.4671,0.00017,27.62125]
[1778774382523,32.96,81277.32,0.1,0.46691,0.00017,27.61979]
[1778774383279,32.96,81277.32,0.1,0.46691,0.00017,27.61979]
[1778774383302,32.96,81277.32,0.1,0.46691,0.00017,27.61979]
[1778774383404,32.96,81278.0,0.1,0.46703,0.00017,27.62069]
[1778774383962,32.96,81278.0,0.1,0.46703,0.00017,27.62069]
[1778774383994,32.96,81277.12,0.1,0.46688,0.00017,27.61951]
[1778774387643,32.95,81275.13,0.1,0.46653,0.00017,27.61679]
[1778774389446,32.95,81290.92,0.1,0.46926,0.00017,27.63749]
[1778774391508,32.95,81292.66,0.1,0.46957,0.00017,27.6397]
[1778774394122,32.95,81292.71,0.1,0.46958,0.00017,27.63976]
[1778774394138,32.95,81292.71,0.1,0.46958,0.00017,27.63976]
[1778774394557,32.95,81292.53,0.1,0.46955,0.00017,27.63954]
[1778774395454,32.95,81285.7,0.1,0.46836,0.00017,27.6308]
[1778774398387,32.95,81283.1,0.1,0.46791,0.00017,27.6274]
[1778774398392,32.95,81283.1,0.1,0.46791,0.00017,27.6274]
[1778774398515,32.95,81283.1,0.1,0.46791,0.00017,27.6274]
[1778774398470,32.95,81283.21,0.1,0.46793,0.00017,27.62755]
[1778774398923,32.95,81283.21,0.1,0.46793,0.00017,27.62755]
[1778774401289,32.95,81283.22,0.1,0.46793,0.00017,27.62756]
[1778774401411,32.95,81283.22,0.1,0.46793,0.00017,27.62756]
[1778774401482,32.95,81289.56,0.1,0.46903,0.00017,27.63577]
[1778774403087,32.95,81306.09,0.1,0.4719,0.00017,27.65618]
[1778774404296,32.95,81306.09,0.1,0.4719,0.00017,27.65618]
[1778774404306,32.95,81306.09,0.1,0.4719,0.00017,27.65618]
[1778774404308,32.95,81306.09,0.1,0.4719,0.00017,27.65618]
[1778774404503,32.95,81308.37,0.1,0.4723,0.00017,27.65888]
[1778774406197,32.95,81311.72,0.1,0.47288,0.00017,27.66281]
[1778774406222,32.95,81311.72,0.1,0.47288,0.00017,27.66281]
[1778774406443,32.95,81311.72,0.1,0.47288,0.00017,27.66281]
[1778774406471,32.95,81311.72,0.1,0.47288,0.00017,27.66281]
[1778774406533,32.95,81314.67,0.1,0.47339,0.00017,27.66621]
[1778774407122,32.95,81314.67,0.1,0.47339,0.00017,27.66621]
[1778774407151,32.95,81314.67,0.1,0.47339,0.00017,27.66621]
[1778774407838,32.95,81315.18,0.1,0.47348,0.00017,27.66679]
[1778774407873,32.95,81315.18,0.1,0.47348,0.00017,27.66679]
[1778774408681,32.95,81315.18,0.1,0.47348,0.00017,27.66679]
[1778774409001,32.95,81314.77,0.1,0.47341,0.00017,27.66632]
[1778774409400,32.95,81314.77,0.1,0.47341,0.00017,27.66632]
[1778774409503,32.95,81347.21,0.1,0.47905,0.00017,27.70073]
[1778774409719,32.95,81347.21,0.1,0.47905,0.00017,27.70073]
[1778774410298,32.95,81347.21,0.1,0.47905,0.00017,27.70073]
[1778774410326,32.95,81435.33,0.1,0.49438,0.00017,27.76628]
[1778774411299,32.95,81435.33,0.1,0.49438,0.00017,27.76628]
[1778774411362,32.95,81435.33,0.1,0.49438,0.00017,27.76628]
[1778774411443,32.95,81425.64,0.1,0.49269,0.00017,27.76107]
[1778774412144,32.95,81425.64,0.1,0.49269,0.00017,27.76107]
[1778774412400,32.95,81425.64,0.1,0.49269,0.00017,27.76107]
[1778774412596,32.95,81413.86,0.1,0.49064,0.00017,27.75408]
[1778774413271,32.95,81424.57,0.1,0.4925,0.00017,27.76047]
[1778774414375,32.95,81424.57,0.1,0.4925,0.00017,27.76047]
[1778774414715,32.95,81423.3,0.1,0.49228,0.00017,27.75974]
[1778774414871,32.95,81423.3,0.1,0.49228,0.00017,27.75974]
[1778774415649,32.95,81423.3,0.1,0.49228,0.00017,27.75974]
[1778774415800,32.95,81423.3,0.1,0.49228,0.00017,27.75974]
[1778774416079,32.95,81440.61,0.1,0.49529,0.00017,27.7689]
[1778774417095,32.95,81451.02,0.1,0.4971,0.00017,27.77366]
[1778774418543,32.95,81451.02,0.1,0.4971,0.00017,27.77366]
[1778774418562,32.94,81421.83,0.1,0.49202,0.00017,27.75888]
[1778774418688,32.94,81421.83,0.1,0.49202,0.00017,27.75888]
[1778774418752,32.94,81421.83,0.1,0.49202,0.00017,27.75888]
[1778774418983,32.94,81421.83,0.1,0.49202,0.00017,27.75888]
[1778774419486,32.94,81423.74,0.1,0.49235,0.00017,27.75999]
[1778774420063,32.94,81423.74,0.1,0.49235,0.00017,27.75999]
[1778774420112,32.94,81423.74,0.1,0.49235,0.00017,27.75999]
[1778774420119,32.94,81410.69,0.1,0.49008,0.00017,27.75206]
[1778774421332,32.94,81410.69,0.1,0.49008,0.00017,27.75206]
[1778774421357,32.94,81410.69,0.1,0.49008,0.00017,27.75206]
[1778774421458,32.94,81409.76,0.1,0.48992,0.00017,27.75146]
[1778774423134,32.94,81424.62,0.1,0.49251,0.00017,27.76049]
[1778774424026,32.94,81424.62,0.1,0.49251,0.00017,27.76049]
[1778774424062,32.94,81424.62,0.1,0.49251,0.00017,27.76049]
[1778774424531,32.94,81422.08,0.1,0.49206,0.00017,27.75903]
[1778774424978,32.94,81422.08,0.1,0.49206,0.00017,27.75903]
[1778774424985,32.94,81422.08,0.1,0.49206,0.00017,27.75903]
[1778774425009,32.94,81422.08,0.1,0.49206,0.00017,27.75903]
[1778774425037,32.94,81422.08,0.1,0.49206,0.00017,27.75903]
[1778774425229,32.94,81422.08,0.1,0.49206,0.00017,27.75903]
[1778774425236,32.94,81422.08,0.1,0.49206,0.00017,27.75903]
[1778774425246,32.94,81422.08,0.1,0.49206,0.00017,27.75903]
[1778774425324,32.94,81424.05,0.1,0.4924,0.00017,27.76016]
[1778774427046,32.94,81420.7,0.1,0.49182,0.00017,27.75822]
[1778774427051,32.94,81420.7,0.1,0.49182,0.00017,27.75822]
[1778774427116,32.94,81420.7,0.1,0.49182,0.00017,27.75822]
[1778774427295,32.94,81420.7,0.1,0.49182,0.00017,27.75822]
[1778774427396,32.94,81414.76,0.1,0.49079,0.00017,27.75463]
[1778774428264,32.94,81400.88,0.1,0.48837,0.00017,27.74551]
[1778774429289,32.94,81400.88,0.1,0.48837,0.00017,27.74551]
[1778774429297,32.94,81400.88,0.1,0.48837,0.00017,27.74551]
[1778774429317,32.94,81400.88,0.1,0.48837,0.00017,27.74551]
[1778774429414,32.94,81400.88,0.1,0.48837,0.00017,27.74551]
[1778774429543,32.94,81411.34,0.1,0.49019,0.00017,27.75247]
[1778774430175,32.94,81411.34,0.1,0.49019,0.00017,27.75247]
[1778774431182,32.94,81417.26,0.1,0.49122,0.00017,27.75254]
[1778774434783,32.94,81413.83,0.1,0.49063,0.00017,27.75043]
[1778774435623,32.94,81413.83,0.1,0.49063,0.00017,27.75043]
[1778774435626,32.94,81413.83,0.1,0.49063,0.00017,27.75043]
[1778774435574,32.94,81410.49,0.1,0.49005,0.00017,27.74831]
[1778774435659,32.94,81410.49,0.1,0.49005,0.00017,27.74831]
[1778774436223,32.94,81410.49,0.1,0.49005,0.00017,27.74831]
[1778774437706,32.94,81415.29,0.1,0.49088,0.00017,27.75134]
[1778774437775,32.94,81415.29,0.1,0.49088,0.00017,27.75134]
[1778774437935,32.94,81415.29,0.1,0.49088,0.00017,27.75134]
[1778774438549,32.95,81416.02,0.1,0.49101,0.00017,27.75179]
[1778774439385,32.95,81416.02,0.1,0.49101,0.00017,27.75179]
[1778774439399,32.95,81416.02,0.1,0.49101,0.00017,27.75179]
[1778774439486,32.95,81416.02,0.1,0.49101,0.00017,27.75179]
[1778774439523,32.95,81416.02,0.1,0.49101,0.00017,27.75179]
[1778774439546,32.95,81416.02,0.1,0.49101,0.00017,27.75179]
[1778774439591,32.95,81420.24,0.1,0.49174,0.00017,27.75433]
[1778774440554,32.95,81425.98,0.1,0.49274,0.00017,27.75764]
[1778774442543,32.95,81425.73,0.1,0.4927,0.00017,27.7575]
[1778774442632,32.95,81416.3,0.1,0.49106,0.00017,27.75196]
[1778774443440,32.95,81430.79,0.1,0.49358,0.00017,27.76028]
[1778774443853,32.95,81430.79,0.1,0.49358,0.00017,27.76028]
[1778774443889,32.95,81430.79,0.1,0.49358,0.00017,27.76028]
[1778774444059,32.95,81430.79,0.1,0.49358,0.00017,27.76028]
[1778774444180,32.95,81430.79,0.1,0.49358,0.00017,27.76028]
[1778774444254,32.95,81430.79,0.1,0.49358,0.00017,27.76028]
[1778774444582,32.95,81430.79,0.1,0.49358,0.00017,27.76028]
[1778774444616,32.95,81430.79,0.1,0.49358,0.00017,27.76028]
[1778774444580,32.94,81449.66,0.1,0.49686,0.00017,27.76945]
[1778774444714,32.94,81449.66,0.1,0.49686,0.00017,27.76945]
[1778774444821,32.94,81449.66,0.1,0.49686,0.00017,27.76945]
[1778774444910,32.94,81449.66,0.1,0.49686,0.00017,27.76945]
[1778774445087,32.94,81449.66,0.1,0.49686,0.00017,27.76945]
[1778774445110,32.94,81449.66,0.1,0.49686,0.00017,27.76945]
[1778774445297,32.94,81449.66,0.1,0.49686,0.00017,27.76945]
[1778774445530,32.94,81449.66,0.1,0.49686,0.00017,27.76945]
[1778774445551,32.94,81449.66,0.1,0.49686,0.00017,27.76945]
[1778774445593,32.94,81449.66,0.1,0.49686,0.00017,27.76945]
[1778774445650,32.94,81449.66,0.1,0.49686,0.00017,27.76945]
[1778774445576,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774445736,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774445784,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774445936,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774445985,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774446072,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774446112,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774446140,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774446170,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774446344,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774446379,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774446543,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774446557,32.94,81469.83,0.1,0.50037,0.00017,27.77717]
[1778774446644,32.93,81478.8,0.1,0.50193,0.00017,27.77992]
[1778774446745,32.93,81478.8,0.1,0.50193,0.00017,27.77992]
[1778774446762,32.93,81478.8,0.1,0.50193,0.00017,27.77992]
[1778774446950,32.93,81478.8,0.1,0.50193,0.00017,27.77992]
[1778774446965,32.93,81478.8,0.1,0.50193,0.00017,27.77992]
[1778774446975,32.93,81478.8,0.1,0.50193,0.00017,27.77992]
[1778774447341,32.93,81478.8,0.1,0.50193,0.00017,27.77992]
[1778774449272,32.93,81482.58,0.1,0.50258,0.00017,27.78095]
[1778774449299,32.93,81482.58,0.1,0.50258,0.00017,27.78095]
[1778774449393,32.93,81485.79,0.1,0.50314,0.00017,27.78177]
[1778774450003,32.93,81485.79,0.1,0.50314,0.00017,27.78177]
[1778774450013,32.93,81485.79,0.1,0.50314,0.00017,27.78177]
[1778774450036,32.93,81485.79,0.1,0.50314,0.00017,27.78177]
[1778774450161,32.93,81485.79,0.1,0.50314,0.00017,27.78177]
[1778774450363,32.93,81485.79,0.1,0.50314,0.00017,27.78177]
[1778774451640,32.93,81485.79,0.1,0.50314,0.00017,27.78177]
[1778774452377,32.93,81485.56,0.1,0.5031,0.00017,27.78171]
[1778774452672,32.93,81485.56,0.1,0.5031,0.00017,27.78171]
[1778774452697,32.93,81485.56,0.1,0.5031,0.00017,27.78171]
[1778774453367,32.93,81485.56,0.1,0.5031,0.00017,27.78171]
[1778774453395,32.93,81485.56,0.1,0.5031,0.00017,27.78171]
[1778774453495,32.93,81479.48,0.1,0.50205,0.00017,27.78011]
[1778774454853,32.93,81479.48,0.1,0.50205,0.00017,27.78011]
[1778774455399,32.93,81478.84,0.1,0.50193,0.00017,27.77993]
[1778774459425,32.94,81468.7,0.1,0.50017,0.00017,27.7768]
[1778774460451,32.94,81468.7,0.1,0.50017,0.00017,27.7768]
[1778774460579,32.94,81469.22,0.1,0.50026,0.00017,27.77697]
[1778774461508,32.94,81469.22,0.1,0.50026,0.00017,27.77697]
[1778774461536,32.94,81469.22,0.1,0.50026,0.00017,27.77697]
[1778774461630,32.94,81473.1,0.1,0.50094,0.00017,27.77822]
[1778774465554,32.94,81472.22,0.1,0.50078,0.00017,27.77795]
[1778774467340,32.94,81462.9,0.1,0.49916,0.00017,27.77476]
[1778774468654,32.94,81473.08,0.1,0.50093,0.00017,27.77822]
[1778774469353,32.94,81473.08,0.1,0.50093,0.00017,27.77822]
[1778774469365,32.94,81473.08,0.1,0.50093,0.00017,27.77822]
[1778774469496,32.94,81473.08,0.1,0.50093,0.00017,27.77822]
[1778774474533,32.94,81478.32,0.1,0.50184,0.00017,27.77978]
[1778774475826,32.94,81477.67,0.1,0.50173,0.00017,27.7796]
[1778774476547,32.94,81476.52,0.1,0.50153,0.00017,27.77926]
[1778774476764,32.94,81476.52,0.1,0.50153,0.00017,27.77926]
[1778774477249,32.94,81476.52,0.1,0.50153,0.00017,27.77926]
[1778774477553,32.94,81481.63,0.1,0.50242,0.00017,27.7807]
[1778774478539,32.94,81481.63,0.1,0.50242,0.00017,27.7807]
[1778774478555,32.94,81481.63,0.1,0.50242,0.00017,27.7807]
[1778774478593,32.94,81481.63,0.1,0.50242,0.00017,27.7807]
[1778774478589,32.93,81462.5,0.1,0.49909,0.00017,27.77462]
[1778774478714,32.93,81462.5,0.1,0.49909,0.00017,27.77462]
[1778774478763,32.93,81462.5,0.1,0.49909,0.00017,27.77462]
[1778774478792,32.93,81462.5,0.1,0.49909,0.00017,27.77462]
[1778774479015,32.93,81462.5,0.1,0.49909,0.00017,27.77462]
[1778774479049,32.93,81462.5,0.1,0.49909,0.00017,27.77462]
[1778774479310,32.93,81462.5,0.1,0.49909,0.00017,27.77462]
[1778774479342,32.93,81462.5,0.1,0.49909,0.00017,27.77462]
[1778774479444,32.93,81462.5,0.1,0.49909,0.00017,27.77462]
[1778774479592,32.93,81461.99,0.1,0.499,0.00017,27.77443]
[1778774479895,32.93,81461.99,0.1,0.499,0.00017,27.77443]
[1778774480030,32.93,81461.99,0.1,0.499,0.00017,27.77443]
[1778774480290,32.93,81461.99,0.1,0.499,0.00017,27.77443]
[1778774480529,32.93,81461.99,0.1,0.499,0.00017,27.77443]
[1778774480572,32.93,81461.99,0.1,0.499,0.00017,27.77443]
[1778774480659,32.93,81461.99,0.1,0.499,0.00017,27.77443]
[1778774480600,32.93,81408.64,0.1,0.48972,0.00017,27.74711]
[1778774480722,32.93,81408.64,0.1,0.48972,0.00017,27.74711]
[1778774480780,32.93,81408.64,0.1,0.48972,0.00017,27.74711]
[1778774480797,32.93,81408.64,0.1,0.48972,0.00017,27.74711]
[1778774480928,32.93,81408.64,0.1,0.48972,0.00017,27.74711]
[1778774480959,32.93,81408.64,0.1,0.48972,0.00017,27.74711]
[1778774481134,32.93,81408.64,0.1,0.48972,0.00017,27.74711]
[1778774481224,32.93,81408.64,0.1,0.48972,0.00017,27.74711]
[1778774481388,32.93,81408.64,0.1,0.48972,0.00017,27.74711]
[1778774481453,32.93,81408.64,0.1,0.48972,0.00017,27.74711]
[1778774481581,32.93,81408.64,0.1,0.48972,0.00017,27.74711]
[1778774481600,32.93,81408.64,0.1,0.48972,0.00017,27.74711]
[1778774481589,32.93,81399.66,0.1,0.48815,0.00017,27.74103]
[1778774481784,32.93,81399.66,0.1,0.48815,0.00017,27.74103]
[1778774481806,32.93,81399.66,0.1,0.48815,0.00017,27.74103]
[1778774482008,32.93,81399.66,0.1,0.48815,0.00017,27.74103]
[1778774482040,32.93,81399.66,0.1,0.48815,0.00017,27.74103]
[1778774482065,32.93,81399.66,0.1,0.48815,0.00017,27.74103]
[1778774482279,32.93,81399.66,0.1,0.48815,0.00017,27.74103]
[1778774482645,32.93,81400.39,0.1,0.48828,0.00017,27.74153]
[1778774484338,32.93,81401.17,0.1,0.48842,0.00017,27.74208]
[1778774484384,32.93,81401.17,0.1,0.48842,0.00017,27.74208]
[1778774484517,32.93,81401.17,0.1,0.48842,0.00017,27.74208]
[1778774484621,32.93,81401.63,0.1,0.4885,0.00017,27.74239]
[1778774484792,32.93,81401.63,0.1,0.4885,0.00017,27.74239]
[1778774484857,32.93,81401.63,0.1,0.4885,0.00017,27.74239]
[1778774484959,32.93,81401.63,0.1,0.4885,0.00017,27.74239]
[1778774485059,32.93,81401.63,0.1,0.4885,0.00017,27.74239]
[1778774485614,32.93,81389.64,0.1,0.48641,0.00017,27.73374]
[1778774486568,32.93,81389.64,0.1,0.48641,0.00017,27.73374]
[1778774491248,32.93,81388.31,0.1,0.48618,0.00017,27.73273]
[1778774491262,32.93,81388.31,0.1,0.48618,0.00017,27.73273]
[1778774491661,32.93,81366.69,0.1,0.48241,0.00017,27.71144]
[1778774496663,32.93,81363.66,0.1,0.48188,0.00017,27.70877]
[1778774500264,32.93,81358.35,0.1,0.48096,0.00017,27.70396]
[1778774501077,32.93,81358.51,0.1,0.48099,0.00017,27.70411]
[1778774501125,32.93,81358.51,0.1,0.48099,0.00017,27.70411]
[1778774501155,32.93,81358.51,0.1,0.48099,0.00017,27.70411]
[1778774501292,32.93,81358.51,0.1,0.48099,0.00017,27.70411]
[1778774501322,32.93,81358.51,0.1,0.48099,0.00017,27.70411]
[1778774501508,32.93,81358.51,0.1,0.48099,0.00017,27.70411]
[1778774501580,32.93,81358.51,0.1,0.48099,0.00017,27.70411]
[1778774501595,32.93,81358.51,0.1,0.48099,0.00017,27.70411]
[1778774501728,32.93,81344.84,0.1,0.47861,0.00017,27.69107]
[1778774501892,32.93,81344.84,0.1,0.47861,0.00017,27.69107]
[1778774501936,32.93,81344.84,0.1,0.47861,0.00017,27.69107]
[1778774502095,32.93,81344.84,0.1,0.47861,0.00017,27.69107]
[1778774502130,32.93,81334.75,0.1,0.47685,0.00017,27.68082]
[1778774504547,32.93,81331.98,0.1,0.47637,0.00017,27.6779]
[1778774505786,32.93,81330.62,0.1,0.47613,0.00017,27.67646]
[1778774505821,32.93,81330.62,0.1,0.47613,0.00017,27.67646]
[1778774505939,32.93,81330.62,0.1,0.47613,0.00017,27.67646]
[1778774505969,32.93,81330.62,0.1,0.47613,0.00017,27.67646]
[1778774505983,32.93,81330.62,0.1,0.47613,0.00017,27.67646]
[1778774508012,32.92,81336.2,0.1,0.4771,0.00017,27.68231]
[1778774508050,32.92,81336.2,0.1,0.4771,0.00017,27.68231]
[1778774508109,32.92,81336.2,0.1,0.4771,0.00017,27.68231]
[1778774508627,32.92,81345.55,0.1,0.47872,0.00017,27.69176]
[1778774509676,32.92,81357.54,0.1,0.48081,0.00017,27.70319]
[1778774509855,32.92,81357.54,0.1,0.48081,0.00017,27.70319]
[1778774509871,32.92,81357.54,0.1,0.48081,0.00017,27.70319]
[1778774510520,32.92,81357.54,0.1,0.48081,0.00017,27.70319]
[1778774510598,32.92,81358.3,0.1,0.48094,0.00017,27.70389]
[1778774513471,32.92,81356.92,0.1,0.4807,0.00017,27.70261]
[1778774513491,32.92,81356.92,0.1,0.4807,0.00017,27.70261]
[1778774513588,32.92,81356.92,0.1,0.4807,0.00017,27.70261]
[1778774513617,32.92,81356.92,0.1,0.4807,0.00017,27.70261]
[1778774513659,32.92,81348.98,0.1,0.47932,0.00017,27.69509]
[1778774513788,32.92,81348.98,0.1,0.47932,0.00017,27.69509]
[1778774516318,32.92,81346.58,0.1,0.4789,0.00017,27.69275]
[1778774516613,32.92,81347.86,0.1,0.47912,0.00017,27.69399]
[1778774516784,32.92,81347.86,0.1,0.47912,0.00017,27.69399]
[1778774516869,32.92,81347.86,0.1,0.47912,0.00017,27.69399]
[1778774517607,32.92,81344.21,0.1,0.47848,0.00017,27.6904]
[1778774518375,32.92,81344.21,0.1,0.47848,0.00017,27.6904]
[1778774518659,32.92,81345.87,0.1,0.47877,0.00017,27.69204]
[1778774521517,32.91,81339.6,0.1,0.47768,0.00017,27.68576]
[1778774522880,32.91,81347.5,0.1,0.47905,0.00017,27.69363]
[1778774524503,32.91,81347.5,0.1,0.47905,0.00017,27.69363]
[1778774524543,32.91,81345.26,0.1,0.47866,0.00017,27.69143]
[1778774529929,32.91,81345.02,0.1,0.47862,0.00017,27.69118]
[1778774533541,32.91,81351.88,0.1,0.47981,0.00017,27.69784]
[1778774534693,32.91,81351.88,0.1,0.47981,0.00017,27.69784]
[1778774534737,32.91,81352.91,0.1,0.47999,0.00017,27.69882]
[1778774536887,32.91,81356.93,0.1,0.48069,0.00017,27.70259]
[1778774536979,32.91,81356.93,0.1,0.48069,0.00017,27.70259]
[1778774539256,32.91,81343.53,0.1,0.47836,0.00017,27.6897]
[1778774542033,32.91,81341.91,0.1,0.47807,0.00017,27.68806]
[1778774542049,32.91,81341.91,0.1,0.47807,0.00017,27.68806]
[1778774542734,32.91,81341.91,0.1,0.47807,0.00017,27.68806]
[1778774542771,32.9,81329.68,0.1,0.47594,0.00017,27.67535]
[1778774543038,32.9,81329.68,0.1,0.47594,0.00017,27.67535]
[1778774543165,32.9,81329.68,0.1,0.47594,0.00017,27.67535]
[1778774543266,32.9,81346.17,0.1,0.47881,0.00017,27.69229]
[1778774544439,32.9,81346.17,0.1,0.47881,0.00017,27.69229]
[1778774544678,32.9,81347.5,0.1,0.47904,0.00017,27.69358]
[1778774546814,32.9,81345.0,0.1,0.4786,0.00017,27.69111]
[1778774546830,32.9,81345.0,0.1,0.4786,0.00017,27.69111]
[1778774546972,32.9,81345.0,0.1,0.4786,0.00017,27.69111]
[1778774547078,32.9,81345.0,0.1,0.4786,0.00017,27.69111]
[1778774547173,32.9,81345.0,0.1,0.4786,0.00017,27.69111]
[1778774547251,32.9,81345.0,0.1,0.4786,0.00017,27.69111]
[1778774547381,32.9,81345.0,0.1,0.4786,0.00017,27.69111]
[1778774547420,32.9,81345.0,0.1,0.4786,0.00017,27.69111]
[1778774547511,32.9,81345.0,0.1,0.4786,0.00017,27.69111]
[1778774547595,32.9,81345.0,0.1,0.4786,0.00017,27.69111]
[1778774547618,32.9,81345.0,0.1,0.4786,0.00017,27.69111]
[1778774547659,32.9,81337.01,0.1,0.47721,0.00017,27.68303]
[1778774547795,32.9,81337.01,0.1,0.47721,0.00017,27.68303]
[1778774549068,32.89,81330.19,0.1,0.47602,0.00017,27.67586]
[1778774551117,32.9,81330.57,0.1,0.47609,0.00017,27.67627]
[1778774551138,32.9,81330.57,0.1,0.47609,0.00017,27.67627]
[1778774551204,32.9,81330.57,0.1,0.47609,0.00017,27.67627]
[1778774551421,32.9,81327.88,0.1,0.47561,0.00017,27.66976]
[1778774555410,32.9,81326.19,0.1,0.47532,0.00017,27.66792]
[1778774555428,32.9,81326.19,0.1,0.47532,0.00017,27.66792]
[1778774555788,32.9,81324.57,0.1,0.47504,0.00017,27.66615]
[1778774559521,32.89,81321.44,0.1,0.47449,0.00017,27.66268]
[1778774559536,32.89,81321.44,0.1,0.47449,0.00017,27.66268]
[1778774559617,32.89,81320.62,0.1,0.47435,0.00017,27.66176]
[1778774561579,32.89,81320.62,0.1,0.47435,0.00017,27.66176]
[1778774561650,32.89,81320.36,0.1,0.4743,0.00017,27.66146]
[1778774562172,32.89,81320.36,0.1,0.4743,0.00017,27.66146]
[1778774562791,32.89,81319.82,0.1,0.47421,0.00017,27.66086]
[1778774563419,32.89,81319.82,0.1,0.47421,0.00017,27.66086]
[1778774563509,32.89,81318.53,0.1,0.47398,0.00017,27.65941]
[1778774565188,32.89,81324.76,0.1,0.47507,0.00017,27.66634]
[1778774567130,32.89,81324.41,0.1,0.475,0.00017,27.66595]
[1778774567773,32.89,81318.58,0.1,0.47399,0.00017,27.65945]
[1778774567849,32.89,81318.58,0.1,0.47399,0.00017,27.65945]
[1778774567903,32.89,81318.58,0.1,0.47399,0.00017,27.65945]
[1778774568143,32.89,81318.58,0.1,0.47399,0.00017,27.65945]
[1778774568238,32.89,81318.58,0.1,0.47399,0.00017,27.65945]
[1778774568786,32.89,81300.99,0.1,0.47092,0.00017,27.63876]
[1778774568942,32.89,81300.99,0.1,0.47092,0.00017,27.63876]
[1778774568952,32.89,81300.99,0.1,0.47092,0.00017,27.63876]
[1778774569707,32.89,81291.62,0.1,0.46929,0.00017,27.62707]
[1778774570745,32.89,81299.42,0.1,0.47065,0.00017,27.63683]
[1778774571217,32.89,81299.42,0.1,0.47065,0.00017,27.63683]
[1778774571229,32.89,81299.42,0.1,0.47065,0.00017,27.63683]
[1778774571785,32.89,81299.26,0.1,0.47062,0.00017,27.63664]
[1778774572397,32.89,81299.26,0.1,0.47062,0.00017,27.63664]
[1778774572726,32.89,81300.21,0.1,0.47079,0.00017,27.6378]
[1778774573774,32.89,81309.41,0.1,0.47239,0.00017,27.64886]
[1778774575925,32.89,81306.33,0.1,0.47185,0.00017,27.64521]
[1778774576765,32.89,81310.39,0.1,0.47256,0.00017,27.65002]
[1778774579092,32.89,81310.38,0.1,0.47256,0.00017,27.65001]
[1778774579104,32.89,81310.38,0.1,0.47256,0.00017,27.65001]
[1778774579722,32.89,81309.81,0.1,0.47246,0.00017,27.64934]
[1778774583733,32.89,81303.37,0.1,0.47134,0.00017,27.64165]
[1778774585798,32.89,81311.71,0.1,0.47279,0.00017,27.65156]
[1778774590804,32.89,81307.22,0.1,0.47201,0.00017,27.64626]
[1778774595811,32.89,81301.43,0.1,0.471,0.00017,27.63929]
[1778774597939,32.89,81300.66,0.1,0.47086,0.00017,27.63835]
[1778774597988,32.89,81300.66,0.1,0.47086,0.00017,27.63835]
[1778774598281,32.89,81300.66,0.1,0.47086,0.00017,27.63835]
[1778774598347,32.89,81300.66,0.1,0.47086,0.00017,27.63835]
[1778774598601,32.89,81289.74,0.1,0.46896,0.00017,27.62467]
[1778774600574,32.89,81289.74,0.1,0.46896,0.00017,27.62467]
[1778774600728,32.89,81287.46,0.1,0.46857,0.00017,27.62173]
[1778774602841,32.89,81294.16,0.1,0.46973,0.00017,27.63028]
[1778774603802,32.89,81287.31,0.1,0.46854,0.00017,27.62153]
[1778774603959,32.89,81287.31,0.1,0.46854,0.00017,27.62153]
[1778774603972,32.89,81287.31,0.1,0.46854,0.00017,27.62153]
[1778774603975,32.89,81287.31,0.1,0.46854,0.00017,27.62153]
[1778774604460,32.89,81287.31,0.1,0.46854,0.00017,27.62153]
[1778774609493,32.89,81292.34,0.1,0.46941,0.00017,27.62798]
[1778774612887,32.89,81293.27,0.1,0.46957,0.00017,27.62551]
[1778774613776,32.89,81292.48,0.1,0.46943,0.00017,27.62451]
[1778774614967,32.88,81298.03,0.1,0.4704,0.00017,27.63146]
[1778774615736,32.88,81304.35,0.1,0.4715,0.00017,27.63917]
[1778774617727,32.88,81306.94,0.1,0.47194,0.00017,27.64227]
[1778774617742,32.88,81306.94,0.1,0.47194,0.00017,27.64227]
[1778774617754,32.88,81307.75,0.1,0.47208,0.00017,27.64322]
[1778774619828,32.88,81315.72,0.1,0.47347,0.00017,27.65251]
[1778774621226,32.88,81315.5,0.1,0.47343,0.00017,27.65225]
[1778774621231,32.88,81315.5,0.1,0.47343,0.00017,27.65225]
[1778774621746,32.88,81315.84,0.1,0.47349,0.00017,27.65264]
[1778774625993,32.88,81315.9,0.1,0.4735,0.00017,27.6527]
[1778774626621,32.87,81315.9,0.1,0.4735,0.00017,27.6527]
[1778774627834,32.87,81306.61,0.1,0.47188,0.00017,27.64182]
[1778774629335,32.87,81306.61,0.1,0.47188,0.00017,27.64182]
[1778774629350,32.87,81306.61,0.1,0.47188,0.00017,27.64182]
[1778774629739,32.87,81303.62,0.1,0.47135,0.00017,27.63821]
[1778774633453,32.87,81303.42,0.1,0.47131,0.00017,27.63794]
[1778774633773,32.86,81305.99,0.1,0.47176,0.00017,27.64103]
[1778774635489,32.86,81307.7,0.1,0.47205,0.00017,27.64306]
[1778774635781,32.86,81308.99,0.1,0.47228,0.00017,27.64458]
[1778774637048,32.86,81310.34,0.1,0.47251,0.00017,27.64616]
[1778774637697,32.86,81310.7,0.1,0.47257,0.00017,27.64658]
[1778774639707,32.83,81318.1,0.1,0.47383,0.00017,27.65499]
[1778774644741,32.83,81318.11,0.1,0.47383,0.00017,27.65497]
[1778774649701,32.82,81318.13,0.1,0.47382,0.00017,27.65495]
[1778774649802,32.82,81318.37,0.1,0.47386,0.00017,27.65522]
[1778774654827,32.79,81314.48,0.1,0.47315,0.00017,27.65061]
[1778774659829,32.78,81312.79,0.1,0.47285,0.00017,27.64859]
[1778774661725,32.78,81317.28,0.1,0.47363,0.00017,27.65376]
[1778774661739,32.78,81317.28,0.1,0.47363,0.00017,27.65376]
[1778774661860,32.78,81317.28,0.1,0.47362,0.00017,27.65375]
[1778774662294,32.78,81317.28,0.1,0.47362,0.00017,27.65375]
[1778774662897,32.77,81320.38,0.1,0.47416,0.00017,27.65726]
[1778774666907,32.77,81315.06,0.1,0.47323,0.00017,27.65116]
[1778774667906,32.76,81312.01,0.1,0.47269,0.00017,27.64759]
[1778774668912,32.76,81298.24,0.1,0.47028,0.00017,27.63094]
[1778774670926,32.76,81316.88,0.1,0.47354,0.00017,27.65323]
[1778774673947,32.76,81305.89,0.1,0.47161,0.00017,27.63668]
[1778774676730,32.76,81301.35,0.1,0.47082,0.00017,27.63116]
[1778774676748,32.76,81301.35,0.1,0.47082,0.00017,27.63116]
[1778774676968,32.76,81300.09,0.1,0.4706,0.00017,27.62961]
[1778774682749,32.76,81299.86,0.1,0.47056,0.00017,27.62933]
[1778774688048,32.77,81297.57,0.1,0.47016,0.00017,27.62649]
[1778774693083,32.77,81295.65,0.1,0.46983,0.00017,27.62409]
[1778774698118,32.77,81298.12,0.1,0.47026,0.00017,27.62718]
[1778774703153,32.77,81298.71,0.1,0.47036,0.00017,27.62791]
[1778774705367,32.77,81297.78,0.1,0.4702,0.00017,27.62675]
[1778774705967,32.76,81307.95,0.1,0.47198,0.00017,27.63916]
[1778774707940,32.76,81316.4,0.1,0.47345,0.00017,27.64905]
[1778774708918,32.76,81316.4,0.1,0.47345,0.00017,27.64905]
[1778774708928,32.76,81316.4,0.1,0.47345,0.00017,27.64905]
[1778774708918,32.76,81324.53,0.1,0.47487,0.00017,27.65821]
[1778774709908,32.76,81327.3,0.1,0.47536,0.00017,27.66125]
[1778774710951,32.76,81334.53,0.1,0.47662,0.00017,27.669]
[1778774712018,32.76,81338.68,0.1,0.47735,0.00017,27.67332]
[1778774712682,32.76,81341.65,0.1,0.47787,0.00017,27.67636]
[1778774716777,32.76,81335.41,0.1,0.47677,0.00018,27.6699]
[1778774719194,32.75,81335.35,0.1,0.47676,0.00018,27.66984]
[1778774719210,32.75,81335.35,0.1,0.47676,0.00018,27.66984]
[1778774719289,32.75,81337.81,0.1,0.47719,0.00018,27.6724]
[1778774724300,32.75,81336.71,0.1,0.47699,0.00018,27.67125]
[1778774728328,32.75,81343.64,0.1,0.4782,0.00018,27.67833]
[1778774729719,32.75,81351.3,0.1,0.47954,0.00018,27.68587]
[1778774730490,32.75,81351.3,0.1,0.47954,0.00018,27.68587]
[1778774730567,32.75,81356.58,0.1,0.48047,0.00018,27.69088]
[1778774732580,32.75,81356.58,0.1,0.48046,0.00018,27.68726]
[1778774733009,32.75,81361.89,0.1,0.4814,0.00018,27.69216]
[1778774733108,32.75,81361.89,0.1,0.4814,0.00018,27.69216]
[1778774733158,32.75,81361.89,0.1,0.4814,0.00018,27.69216]
[1778774733466,32.75,81368.35,0.1,0.48253,0.00018,27.69792]
[1778774734681,32.75,81368.35,0.1,0.48253,0.00018,27.69792]
[1778774734687,32.75,81368.35,0.1,0.48253,0.00018,27.69792]
[1778774734787,32.75,81370.79,0.1,0.48295,0.00018,27.70004]
[1778774735054,32.75,81370.79,0.1,0.48295,0.00018,27.70004]
[1778774735097,32.75,81370.79,0.1,0.48295,0.00018,27.70004]
[1778774735377,32.75,81370.79,0.1,0.48295,0.00018,27.70004]
[1778774736783,32.75,81370.79,0.1,0.48295,0.00018,27.70004]
[1778774736788,32.75,81370.79,0.1,0.48295,0.00018,27.70004]
[1778774736797,32.75,81370.79,0.1,0.48295,0.00018,27.70004]
[1778774736833,32.75,81370.13,0.1,0.48284,0.00018,27.69947]
[1778774737244,32.75,81370.13,0.1,0.48284,0.00018,27.69947]
[1778774737936,32.75,81372.09,0.1,0.48318,0.00018,27.70115]
[1778774742973,32.75,81373.3,0.1,0.4834,0.00018,27.70218]
[1778774744167,32.75,81373.73,0.1,0.48347,0.00018,27.70255]
[1778774744970,32.75,81373.73,0.1,0.48347,0.00018,27.70255]
[1778774744994,32.75,81373.73,0.1,0.48347,0.00018,27.70255]
[1778774745037,32.75,81373.73,0.1,0.48347,0.00018,27.70255]
[1778774745024,32.75,81395.02,0.1,0.4872,0.00018,27.71933]
[1778774745111,32.75,81395.02,0.1,0.4872,0.00018,27.71933]
[1778774745359,32.75,81395.02,0.1,0.4872,0.00018,27.71933]
[1778774745529,32.75,81395.02,0.1,0.4872,0.00018,27.71933]
[1778774745844,32.75,81395.02,0.1,0.4872,0.00018,27.71933]
[1778774745885,32.75,81404.55,0.1,0.48887,0.00018,27.72605]
[1778774746458,32.75,81404.55,0.1,0.48887,0.00018,27.72605]
[1778774747838,32.75,81415.24,0.1,0.49074,0.00018,27.73302]
[1778774748832,32.75,81415.24,0.1,0.49074,0.00018,27.73302]
[1778774748840,32.75,81415.24,0.1,0.49074,0.00018,27.73302]
[1778774748854,32.75,81415.24,0.1,0.49074,0.00018,27.73302]
[1778774748861,32.75,81415.24,0.1,0.49074,0.00018,27.73302]
[1778774749008,32.75,81415.24,0.1,0.49074,0.00018,27.73302]
[1778774749021,32.75,81415.24,0.1,0.49074,0.00018,27.73302]
[1778774748933,32.75,81415.73,0.1,0.49083,0.00018,27.73332]
[1778774750070,32.75,81415.73,0.1,0.49083,0.00018,27.73332]
[1778774750078,32.75,81415.73,0.1,0.49083,0.00018,27.73332]
[1778774750955,32.75,81415.73,0.1,0.49083,0.00018,27.73332]
[1778774750987,32.75,81415.73,0.1,0.49083,0.00018,27.73332]
[1778774750991,32.75,81421.87,0.1,0.4919,0.00018,27.73703]
[1778774751788,32.75,81432.41,0.1,0.49375,0.00018,27.74293]
[1778774752809,32.75,81432.41,0.1,0.49375,0.00018,27.74293]
[1778774753515,32.75,81426.61,0.1,0.49273,0.00018,27.73976]
[1778774755574,32.75,81426.61,0.1,0.49273,0.00018,27.73976]
[1778774755605,32.75,81426.61,0.1,0.49273,0.00018,27.73976]
[1778774755672,32.75,81422.44,0.1,0.492,0.00018,27.73736]
[1778774757409,32.75,81422.44,0.1,0.492,0.00018,27.73736]
[1778774758059,32.75,81422.44,0.1,0.492,0.00018,27.73736]
[1778774758137,32.75,81423.22,0.1,0.49213,0.00018,27.73782]
[1778774758193,32.75,81423.22,0.1,0.49213,0.00018,27.73782]
[1778774758516,32.75,81423.22,0.1,0.49213,0.00018,27.73782]
[1778774758640,32.75,81423.22,0.1,0.49213,0.00018,27.73782]
[1778774758683,32.74,81411.12,0.1,0.49001,0.00018,27.7304]
[1778774760890,32.74,81401.91,0.1,0.4884,0.00018,27.72422]
[1778774763061,32.74,81401.91,0.1,0.4884,0.00018,27.72422]
[1778774762594,32.74,81407.58,0.1,0.48939,0.00018,27.72808]
[1778774763077,32.74,81407.58,0.1,0.48939,0.00018,27.72808]
[1778774763586,32.74,81407.58,0.1,0.48939,0.00018,27.72807]
[1778774764128,32.74,81407.58,0.1,0.48939,0.00018,27.72807]
[1778774764152,32.74,81407.58,0.1,0.48939,0.00018,27.72807]
[1778774764593,32.74,81407.35,0.1,0.48935,0.00018,27.72792]
[1778774765690,32.74,81407.35,0.1,0.48935,0.00018,27.72792]
[1778774766005,32.74,81404.84,0.1,0.48891,0.00018,27.72623]
[1778774767741,32.74,81405.89,0.1,0.48909,0.00018,27.72694]
[1778774767750,32.74,81405.89,0.1,0.48909,0.00018,27.72694]
[1778774767972,32.74,81411.51,0.1,0.49008,0.00018,27.73064]
[1778774771096,32.74,81409.55,0.1,0.48973,0.00018,27.72937]
[1778774771127,32.74,81409.55,0.1,0.48973,0.00018,27.72937]
[1778774771852,32.74,81409.55,0.1,0.48973,0.00018,27.72937]
[1778774772024,32.74,81409.69,0.1,0.48976,0.00018,27.72946]
[1778774776470,32.73,81408.46,0.1,0.48954,0.00018,27.72865]
[1778774776586,32.73,81408.46,0.1,0.48954,0.00018,27.72865]
[1778774776781,32.73,81408.46,0.1,0.48954,0.00018,27.72865]
[1778774776999,32.73,81408.46,0.1,0.48954,0.00018,27.72865]
[1778774777062,32.73,81393.73,0.1,0.48696,0.00018,27.71835]
[1778774777158,32.73,81393.73,0.1,0.48696,0.00018,27.71835]
[1778774777303,32.73,81393.73,0.1,0.48696,0.00018,27.71835]
[1778774778035,32.73,81393.73,0.1,0.48696,0.00018,27.71835]
[1778774777697,32.73,81393.73,0.1,0.48696,0.00018,27.71835]
[1778774778914,32.73,81393.73,0.1,0.48696,0.00018,27.71835]
[1778774778985,32.73,81393.73,0.1,0.48696,0.00018,27.71835]
[1778774778975,32.74,81382.99,0.1,0.48508,0.00018,27.71011]
[1778774779709,32.74,81382.99,0.1,0.48508,0.00018,27.71011]
[1778774782017,32.74,81381.67,0.1,0.48485,0.00018,27.70906]
[1778774782030,32.74,81381.67,0.1,0.48485,0.00018,27.70906]
[1778774782035,32.74,81381.67,0.1,0.48485,0.00018,27.70906]
[1778774783079,32.74,81372.15,0.1,0.48318,0.00018,27.70117]
[1778774786053,32.74,81372.7,0.1,0.48328,0.00018,27.70164]
[1778774787027,32.74,81371.32,0.1,0.48304,0.00018,27.70047]
[1778774787983,32.74,81354.12,0.1,0.48003,0.00018,27.68492]
[1778774789083,32.74,81351.32,0.1,0.47954,0.00018,27.68224]
[1778774791161,32.74,81356.54,0.1,0.48044,0.00018,27.68357]
[1778774792014,32.74,81345.55,0.1,0.47852,0.00018,27.67295]
[1778774792476,32.74,81345.55,0.1,0.47852,0.00018,27.67295]
[1778774792801,32.74,81345.55,0.1,0.47852,0.00018,27.67295]
[1778774793713,32.74,81345.55,0.1,0.47852,0.00018,27.67295]
[1778774793832,32.74,81345.55,0.1,0.47852,0.00018,27.67295]
[1778774794027,32.74,81349.77,0.1,0.47926,0.00018,27.6771]
[1778774794548,32.74,81349.77,0.1,0.47926,0.00018,27.6771]
[1778774794814,32.74,81349.77,0.1,0.47926,0.00018,27.6771]
[1778774796831,32.74,81355.74,0.1,0.4803,0.00018,27.68281]
[1778774797820,32.74,81355.74,0.1,0.4803,0.00018,27.68281]
[1778774798043,32.74,81353.82,0.1,0.47997,0.00018,27.681]
[1778774801350,32.74,81349.99,0.1,0.4793,0.00018,27.67731]
[1778774801360,32.74,81349.99,0.1,0.4793,0.00018,27.67731]
[1778774801863,32.74,81349.94,0.1,0.47929,0.00018,27.67726]
[1778774806899,32.73,81350.84,0.1,0.47944,0.00018,27.67812]
[1778774811933,32.73,81351.2,0.1,0.4795,0.00018,27.67846]
[1778774816968,32.73,81347.93,0.1,0.47892,0.00018,27.67526]
[1778774820073,32.73,81356.27,0.1,0.48039,0.00018,27.68328]
[1778774822004,32.73,81350.24,0.1,0.47933,0.00018,27.67751]
[1778774823111,32.73,81350.24,0.1,0.47933,0.00018,27.67751]
[1778774824126,32.73,81362.11,0.1,0.48141,0.00018,27.68867]
[1778774829128,32.73,81363.12,0.1,0.48159,0.00018,27.6896]
[1778774830096,32.73,81369.87,0.1,0.48278,0.00018,27.69557]
[1778774833517,32.74,81372.08,0.1,0.48316,0.00018,27.69748]
[1778774834103,32.74,81372.59,0.1,0.48325,0.00018,27.69792]
[1778774837110,32.74,81383.07,0.1,0.48509,0.00018,27.70655]
[1778774837657,32.74,81383.07,0.1,0.48509,0.00018,27.70655]
[1778774837780,32.74,81383.07,0.1,0.48509,0.00018,27.70655]
[1778774838122,32.74,81383.21,0.1,0.48512,0.00018,27.70667]
[1778774840131,32.74,81394.88,0.1,0.48716,0.00018,27.71557]
[1778774842146,32.74,81410.87,0.1,0.48996,0.00018,27.7266]
[1778774843152,32.73,81417.28,0.1,0.49108,0.00018,27.73064]
[1778774844158,32.73,81426.91,0.1,0.49277,0.00018,27.7363]
[1778774845859,32.73,81428.8,0.1,0.4931,0.00018,27.73735]
[1778774845862,32.73,81428.8,0.1,0.4931,0.00018,27.73735]
[1778774845894,32.73,81428.8,0.1,0.4931,0.00018,27.73735]
[1778774845895,32.73,81428.8,0.1,0.4931,0.00018,27.73735]
[1778774845994,32.73,81428.62,0.1,0.49307,0.00018,27.73725]
[1778774847973,32.73,81428.49,0.1,0.49305,0.00018,27.73717]
[1778774847983,32.73,81428.49,0.1,0.49305,0.00018,27.73717]
[1778774848124,32.73,81426.45,0.1,0.49269,0.00018,27.73603]
[1778774851072,32.73,81419.5,0.1,0.49147,0.00018,27.72836]
[1778774855116,32.72,81425.73,0.1,0.49256,0.00018,27.732]
[1778774860145,32.72,81423.97,0.1,0.49225,0.00018,27.73099]
[1778774862637,32.72,81423.41,0.1,0.49215,0.00018,27.73066]
[1778774863134,32.72,81430.89,0.1,0.49346,0.00018,27.73486]
[1778774868165,32.71,81430.88,0.1,0.49345,0.00018,27.73485]
[1778774873221,32.71,81427.07,0.1,0.49278,0.00018,27.73275]
[1778774878269,32.7,81424.97,0.1,0.49241,0.00018,27.73155]
[1778774882461,32.7,81424.62,0.1,0.49235,0.00018,27.73135]
[1778774882580,32.7,81420.27,0.1,0.49159,0.00018,27.7288]
[1778774884648,32.7,81412.17,0.1,0.49016,0.00018,27.72378]
[1778774890426,32.69,81415.4,0.1,0.49073,0.00018,27.72582]
[1778774890438,32.69,81415.4,0.1,0.49073,0.00018,27.72582]
[1778774891144,32.69,81412.43,0.1,0.49021,0.00018,27.72394]
[1778774892132,32.69,81400.25,0.1,0.48807,0.00018,27.71574]
[1778774895910,32.69,81402.24,0.1,0.48841,0.00018,27.71713]
[1778774896178,32.69,81399.69,0.1,0.48796,0.00018,27.71534]
[1778774897346,32.69,81400.13,0.1,0.48804,0.00018,27.71565]
[1778774897682,32.69,81406.14,0.1,0.4891,0.00018,27.7198]
[1778774899368,32.69,81406.14,0.1,0.4891,0.00018,27.7198]
[1778774899546,32.68,81408.96,0.1,0.48959,0.00018,27.72168]
[1778774901762,32.68,81411.05,0.1,0.48996,0.00018,27.72304]
[1778774901784,32.68,81405.55,0.1,0.48899,0.00018,27.7194]
[1778774902964,32.68,81395.88,0.1,0.48729,0.00018,27.7126]
[1778774903575,32.68,81395.88,0.1,0.48729,0.00018,27.71259]
[1778774907464,32.68,81393.98,0.1,0.48696,0.00018,27.71119]
[1778774907569,32.68,81393.98,0.1,0.48696,0.00018,27.71119]
[1778774907698,32.68,81393.98,0.1,0.48696,0.00018,27.71119]
[1778774907717,32.68,81403.53,0.1,0.48863,0.00018,27.71801]
[1778774910467,32.67,81404.22,0.1,0.48875,0.00018,27.71848]
[1778774910625,32.67,81413.68,0.1,0.49041,0.00018,27.72471]
[1778774911437,32.67,81413.68,0.1,0.49041,0.00018,27.72471]
[1778774911464,32.67,81413.68,0.1,0.49041,0.00018,27.72471]
[1778774912141,32.67,81421.11,0.1,0.49171,0.00018,27.72565]
[1778774917156,32.67,81422.28,0.1,0.49192,0.00018,27.72634]
[1778774922199,32.66,81418.86,0.1,0.49131,0.00018,27.7243]
[1778774924000,32.66,81418.31,0.1,0.49122,0.00018,27.72396]
[1778774924041,32.66,81418.31,0.1,0.49122,0.00018,27.72396]
[1778774924102,32.66,81417.71,0.1,0.49111,0.00018,27.72359]
[1778774924932,32.66,81417.71,0.1,0.49111,0.00018,27.72359]
[1778774924942,32.66,81417.71,0.1,0.49111,0.00018,27.72359]
[1778774925140,32.66,81418.16,0.1,0.49119,0.00018,27.72387]
[1778774925887,32.66,81418.16,0.1,0.49119,0.00018,27.72387]
[1778774925955,32.66,81418.16,0.1,0.49119,0.00018,27.72387]
[1778774925988,32.66,81408.43,0.1,0.48948,0.00018,27.71767]
[1778774927240,32.66,81405.87,0.1,0.48903,0.00018,27.71596]
[1778774933073,32.65,81405.91,0.1,0.48903,0.00018,27.71598]
[1778774937906,32.65,81415.82,0.1,0.49077,0.00018,27.72241]
[1778774941060,32.65,81417.04,0.1,0.49098,0.00018,27.72317]
[1778774941160,32.65,81416.02,0.1,0.4908,0.00018,27.72254]
[1778774942210,32.65,81421.83,0.1,0.49183,0.00018,27.72606]
[1778774944258,32.65,81429.09,0.1,0.4931,0.00018,27.73021]
[1778774949302,32.64,81428.34,0.1,0.49297,0.00018,27.72979]
[1778774952753,32.64,81427.63,0.1,0.49284,0.00018,27.72939]
[1778774952925,32.64,81427.63,0.1,0.49284,0.00018,27.72939]
[1778774957959,32.63,81425.22,0.1,0.49241,0.00018,27.72801]
[1778774962995,32.62,81420.89,0.1,0.49165,0.00018,27.72548]
[1778774965116,32.62,81423.13,0.1,0.49204,0.00018,27.7268]
[1778774965124,32.62,81425.67,0.1,0.49248,0.00018,27.72827]
[1778774970179,32.62,81427.53,0.1,0.49281,0.00018,27.72932]
[1778774973333,32.62,81429.72,0.1,0.49319,0.00018,27.72691]
[1778774974249,32.62,81430.61,0.1,0.49335,0.00018,27.7274]
[1778774977438,32.62,81433.34,0.1,0.49383,0.00018,27.72886]
[1778774978186,32.61,81436.14,0.1,0.49432,0.00018,27.73032]
[1778774981824,32.62,81434.44,0.1,0.49402,0.00018,27.72944]
[1778774981835,32.62,81434.44,0.1,0.49402,0.00018,27.72944]
[1778774982223,32.61,81434.87,0.1,0.4941,0.00018,27.72967]
[1778774984290,32.61,81425.97,0.1,0.49253,0.00018,27.72481]
[1778774985177,32.61,81420.21,0.1,0.49152,0.00018,27.72144]
[1778774985843,32.61,81420.21,0.1,0.49152,0.00018,27.72144]
[1778774986159,32.61,81420.51,0.1,0.49157,0.00018,27.72162]
[1778774987738,32.61,81417.78,0.1,0.49109,0.00018,27.71997]
[1778774988173,32.61,81418.25,0.1,0.49117,0.00018,27.72026]
[1778774990269,32.62,81418.53,0.1,0.49122,0.00018,27.72043]
[1778774991194,32.62,81421.04,0.1,0.49167,0.00018,27.72194]
[1778774991420,32.62,81421.04,0.1,0.49167,0.00018,27.72194]
[1778774992276,32.62,81440.93,0.1,0.49517,0.00018,27.73273]
[1778774993208,32.62,81441.91,0.1,0.49534,0.00018,27.73321]
[1778774993927,32.62,81441.91,0.1,0.49534,0.00018,27.73321]
[1778774994252,32.62,81447.8,0.1,0.49638,0.00018,27.73596]
[1778774996031,32.62,81447.89,0.1,0.49639,0.00018,27.736]
[1778774996035,32.62,81447.89,0.1,0.49639,0.00018,27.736]
[1778774996231,32.62,81448.63,0.1,0.49652,0.00018,27.73633]
[1778775001264,32.63,81451.11,0.1,0.49696,0.00018,27.73743]
[1778775002182,32.63,81451.11,0.1,0.49696,0.00018,27.73743]
[1778775002288,32.63,81450.87,0.1,0.49692,0.00018,27.73732]
[1778775004297,32.63,81453.32,0.1,0.49735,0.00018,27.73837]
[1778775005293,32.63,81459.01,0.1,0.49835,0.00018,27.74069]
[1778775005669,32.63,81459.01,0.1,0.49835,0.00018,27.74069]
[1778775006299,32.63,81459.74,0.1,0.49848,0.00018,27.74097]
[1778775011309,32.63,81459.8,0.1,0.49849,0.00018,27.74099]
[1778775014424,32.64,81460.05,0.1,0.49854,0.00018,27.74109]
[1778775015271,32.64,81459.01,0.1,0.49835,0.00018,27.74069]
[1778775020319,32.64,81461.14,0.1,0.49873,0.00018,27.74151]
[1778775024244,32.65,81468.1,0.1,0.49995,0.00018,27.74402]
[1778775025126,32.65,81468.1,0.1,0.49995,0.00018,27.74402]
[1778775025136,32.65,81468.1,0.1,0.49995,0.00018,27.74402]
[1778775025202,32.65,81469.89,0.1,0.50027,0.00018,27.74462]
[1778775030467,32.65,81473.85,0.1,0.50097,0.00018,27.7459]
[1778775035502,32.65,81475.77,0.1,0.5013,0.00018,27.74286]
[1778775040537,32.66,81477.69,0.1,0.50164,0.00018,27.74343]
[1778775045572,32.66,81480.44,0.1,0.50213,0.00018,27.7442]
[1778775049876,32.66,81488.07,0.1,0.50347,0.00018,27.74615]
[1778775051459,32.66,81488.07,0.1,0.50347,0.00018,27.74615]
[1778775052351,32.66,81488.89,0.1,0.50361,0.00018,27.74634]
[1778775053328,32.66,81488.89,0.1,0.50361,0.00018,27.74634]
[1778775053384,32.66,81490.95,0.1,0.50397,0.00018,27.7468]
[1778775053959,32.66,81490.95,0.1,0.50397,0.00018,27.7468]
[1778775054062,32.66,81500.62,0.1,0.50567,0.00018,27.74867]
[1778775054565,32.66,81500.62,0.1,0.50567,0.00018,27.74867]
[1778775054957,32.66,81500.62,0.1,0.50567,0.00018,27.74867]
[1778775055058,32.66,81509.22,0.1,0.50718,0.00018,27.7499]
[1778775055998,32.66,81509.22,0.1,0.50718,0.00018,27.7499]
[1778775056077,32.66,81504.69,0.1,0.50638,0.00018,27.7493]
[1778775061507,32.66,81499.68,0.1,0.5055,0.00018,27.74851]
[1778775061696,32.66,81500.05,0.1,0.50557,0.00018,27.74857]
[1778775063046,32.66,81500.05,0.1,0.50557,0.00018,27.74857]
[1778775063056,32.66,81500.05,0.1,0.50557,0.00018,27.74857]
[1778775063058,32.66,81500.05,0.1,0.50557,0.00018,27.74857]
[1778775063109,32.66,81511.92,0.1,0.50765,0.00018,27.75021]
[1778775064325,32.66,81511.92,0.1,0.50765,0.00018,27.75021]
[1778775064358,32.66,81511.92,0.1,0.50765,0.00018,27.75021]
[1778775065432,32.65,81516.78,0.1,0.50851,0.00018,27.75066]
[1778775065468,32.65,81516.78,0.1,0.50851,0.00018,27.75066]
[1778775065510,32.65,81516.78,0.1,0.50851,0.00018,27.75066]
[1778775065650,32.65,81516.78,0.1,0.50851,0.00018,27.75066]
[1778775065728,32.65,81511.61,0.1,0.5076,0.00018,27.75018]
[1778775067028,32.65,81511.61,0.1,0.5076,0.00018,27.75018]
[1778775067043,32.65,81511.61,0.1,0.5076,0.00018,27.75018]
[1778775067046,32.65,81508.53,0.1,0.50706,0.00018,27.74982]
[1778775068657,32.65,81505.73,0.1,0.50657,0.00018,27.74945]
[1778775068677,32.65,81505.73,0.1,0.50657,0.00018,27.74945]
[1778775069230,32.65,81505.73,0.1,0.50657,0.00018,27.74945]
[1778775069264,32.65,81505.73,0.1,0.50657,0.00018,27.74945]
[1778775069329,32.65,81505.73,0.1,0.50657,0.00018,27.74945]
[1778775069410,32.65,81489.68,0.1,0.50375,0.00018,27.74652]
[1778775070764,32.65,81485.4,0.1,0.50299,0.00018,27.74551]
[1778775074182,32.68,81485.42,0.1,0.50301,0.00018,27.74551]
[1778775074191,32.68,81485.42,0.1,0.50301,0.00018,27.74551]
[1778775074342,32.68,81481.48,0.1,0.50231,0.00018,27.74449]
[1778775075588,32.68,81478.12,0.1,0.50172,0.00018,27.74355]
[1778775076153,32.68,81478.12,0.1,0.50172,0.00018,27.74355]
[1778775076218,32.68,81478.12,0.1,0.50172,0.00018,27.74355]
[1778775076278,32.68,81478.12,0.1,0.50172,0.00018,27.74355]
[1778775076389,32.68,81471.67,0.1,0.50059,0.00018,27.74158]
[1778775077813,32.69,81456.9,0.1,0.498,0.00018,27.73623]
[1778775078889,32.69,81456.9,0.1,0.498,0.00018,27.73623]
[1778775078909,32.69,81456.9,0.1,0.498,0.00018,27.73623]
[1778775079430,32.69,81447.74,0.1,0.4964,0.00018,27.73233]
[1778775081616,32.69,81451.51,0.1,0.49706,0.00018,27.73399]
[1778775082338,32.69,81451.51,0.1,0.49706,0.00018,27.73399]
[1778775082376,32.69,81454.02,0.1,0.4975,0.00018,27.73506]
[1778775083253,32.7,81462.15,0.1,0.49893,0.00018,27.73827]
[1778775084862,32.7,81465.7,0.1,0.49955,0.00018,27.73956]
[1778775090038,32.7,81465.79,0.1,0.49957,0.00018,27.73959]
[1778775091548,32.7,81464.12,0.1,0.49927,0.00018,27.73899]
[1778775092384,32.7,81471.36,0.1,0.50054,0.00018,27.73786]
[1778775096334,32.7,81472.67,0.1,0.50077,0.00018,27.73828]
[1778775097023,32.7,81472.67,0.1,0.50077,0.00018,27.73828]
[1778775097438,32.7,81472.36,0.1,0.50072,0.00018,27.73818]
[1778775098456,32.7,81466.5,0.1,0.49969,0.00018,27.73622]
[1778775098995,32.7,81466.5,0.1,0.49969,0.00018,27.73622]
[1778775099141,32.7,81466.5,0.1,0.49969,0.00018,27.73622]
[1778775099452,32.71,81479.99,0.1,0.50206,0.00018,27.74045]
[1778775100151,32.71,81479.99,0.1,0.50206,0.00018,27.74045]
[1778775100454,32.71,81488.42,0.1,0.50354,0.00018,27.7426]
[1778775101347,32.71,81492.98,0.1,0.50434,0.00018,27.74361]
[1778775103151,32.71,81492.75,0.1,0.5043,0.00018,27.74356]
[1778775103307,32.71,81492.75,0.1,0.5043,0.00018,27.74356]
[1778775103411,32.7,81492.6,0.1,0.50427,0.00018,27.74353]
[1778775107355,32.7,81487.07,0.1,0.5033,0.00018,27.74228]
[1778775108045,32.7,81487.07,0.1,0.5033,0.00018,27.74228]
[1778775108217,32.7,81487.07,0.1,0.5033,0.00018,27.74228]
[1778775108339,32.7,81487.07,0.1,0.5033,0.00018,27.74228]
[1778775108369,32.7,81487.07,0.1,0.5033,0.00018,27.74228]
[1778775108422,32.7,81488.01,0.1,0.50346,0.00018,27.74251]
[1778775109398,32.7,81497.1,0.1,0.50506,0.00018,27.74442]
[1778775114064,32.7,81502.4,0.1,0.50599,0.00018,27.74533]
[1778775119099,32.69,81499.4,0.1,0.50546,0.00018,27.74483]
[1778775119588,32.69,81499.4,0.1,0.50546,0.00018,27.74483]
[1778775119603,32.69,81499.4,0.1,0.50546,0.00018,27.74483]
[1778775120477,32.69,81500.92,0.1,0.50573,0.00018,27.74509]
[1778775121087,32.69,81500.92,0.1,0.50573,0.00018,27.74509]
[1778775121133,32.69,81500.92,0.1,0.50573,0.00018,27.74509]
[1778775121382,32.69,81500.92,0.1,0.50573,0.00018,27.74509]
[1778775121389,32.69,81513.58,0.1,0.50795,0.00018,27.74675]
[1778775121720,32.69,81513.58,0.1,0.50795,0.00018,27.74675]
[1778775121978,32.69,81513.58,0.1,0.50795,0.00018,27.74675]
[1778775122303,32.69,81513.58,0.1,0.50795,0.00018,27.74675]
[1778775122453,32.69,81513.58,0.1,0.50795,0.00018,27.74675]
[1778775122390,32.69,81524.31,0.1,0.50983,0.00018,27.74749]
[1778775123444,32.69,81528.73,0.1,0.5106,0.00018,27.74761]
[1778775125223,32.69,81528.73,0.1,0.5106,0.00018,27.74761]
[1778775125341,32.69,81528.73,0.1,0.5106,0.00018,27.74761]
[1778775125359,32.69,81528.73,0.1,0.5106,0.00018,27.74761]
[1778775125431,32.69,81528.73,0.1,0.5106,0.00018,27.74761]
[1778775125399,32.69,81548.42,0.1,0.51406,0.00018,27.74689]
[1778775125971,32.69,81548.42,0.1,0.51406,0.00018,27.74689]
[1778775126181,32.69,81548.42,0.1,0.51406,0.00018,27.74689]
[1778775127039,32.69,81556.92,0.1,0.51554,0.00018,27.74593]
[1778775127787,32.69,81556.92,0.1,0.51554,0.00018,27.74593]
[1778775128483,32.69,81557.62,0.1,0.51567,0.00018,27.74584]
[1778775133094,32.69,81560.4,0.1,0.51615,0.00018,27.74543]
[1778775133422,32.69,81561.16,0.1,0.51629,0.00018,27.74531]
[1778775134413,32.69,81544.38,0.1,0.51335,0.00018,27.7472]
[1778775135457,32.69,81537.75,0.1,0.51219,0.00018,27.74754]
[1778775136594,32.69,81535.37,0.1,0.51177,0.00018,27.7476]
[1778775137416,32.69,81536.14,0.1,0.5119,0.00018,27.74758]
[1778775138868,32.69,81534.28,0.1,0.51158,0.00018,27.74762]
[1778775140013,32.69,81529.31,0.1,0.51071,0.00018,27.74762]
[1778775140038,32.69,81529.31,0.1,0.51071,0.00018,27.74762]
[1778775140495,32.69,81522.13,0.1,0.50945,0.00018,27.74739]
[1778775140839,32.69,81522.13,0.1,0.50945,0.00018,27.74739]
[1778775141488,32.69,81519.34,0.1,0.50896,0.00018,27.74722]
[1778775141770,32.69,81519.34,0.1,0.50896,0.00018,27.74722]
[1778775142294,32.69,81519.57,0.1,0.509,0.00018,27.74724]
[1778775143464,32.69,81504.91,0.1,0.50643,0.00018,27.74571]
[1778775144253,32.69,81504.91,0.1,0.50643,0.00018,27.74571]
[1778775144371,32.69,81504.91,0.1,0.50643,0.00018,27.74571]
[1778775144382,32.69,81495.75,0.1,0.50482,0.00018,27.74416]
[1778775144893,32.69,81495.75,0.1,0.50482,0.00018,27.74416]
[1778775144956,32.69,81495.75,0.1,0.50482,0.00018,27.74416]
[1778775145293,32.69,81495.75,0.1,0.50482,0.00018,27.74416]
[1778775145326,32.69,81495.75,0.1,0.50482,0.00018,27.74416]
[1778775145411,32.69,81480.56,0.1,0.50215,0.00018,27.74061]
[1778775146337,32.69,81480.56,0.1,0.50215,0.00018,27.74061]
[1778775147023,32.69,81480.56,0.1,0.50215,0.00018,27.74061]
[1778775147063,32.69,81480.56,0.1,0.50215,0.00018,27.74061]
[1778775147414,32.68,81473.19,0.1,0.50086,0.00018,27.73844]
[1778775151372,32.69,81463.13,0.1,0.49909,0.00018,27.73139]
[1778775151578,32.69,81463.13,0.1,0.49909,0.00018,27.73139]
[1778775151687,32.69,81463.13,0.1,0.49909,0.00018,27.73139]
[1778775151728,32.69,81463.13,0.1,0.49909,0.00018,27.73139]
[1778775152380,32.69,81460.14,0.1,0.49857,0.00018,27.73026]
[1778775154015,32.69,81462.74,0.1,0.49902,0.00018,27.73124]
[1778775154498,32.69,81469.49,0.1,0.50021,0.00018,27.73362]
[1778775156409,32.69,81461.65,0.1,0.49883,0.00018,27.73084]
[1778775158447,32.69,81456.46,0.1,0.49792,0.00018,27.72881]
[1778775160385,32.69,81456.64,0.1,0.49795,0.00018,27.72888]
[1778775160490,32.69,81452.26,0.1,0.49719,0.00018,27.72707]
[1778775162714,32.7,81452.78,0.1,0.49728,0.00018,27.72729]
[1778775162749,32.7,81452.78,0.1,0.49728,0.00018,27.72729]
[1778775163043,32.7,81452.78,0.1,0.49728,0.00018,27.72729]
[1778775163457,32.7,81453.94,0.1,0.49748,0.00018,27.72778]
[1778775165471,32.7,81467.35,0.1,0.49984,0.00018,27.73289]
[1778775168938,32.7,81471.8,0.1,0.50062,0.00018,27.73438]
[1778775168994,32.7,81471.8,0.1,0.50062,0.00018,27.73438]
[1778775169006,32.7,81471.8,0.1,0.50062,0.00018,27.73438]
[1778775169117,32.7,81471.8,0.1,0.50062,0.00018,27.73438]
[1778775169139,32.7,81471.8,0.1,0.50062,0.00018,27.73438]
[1778775169155,32.7,81471.8,0.1,0.50062,0.00018,27.73438]
[1778775169346,32.7,81471.8,0.1,0.50062,0.00018,27.73438]
[1778775169360,32.7,81471.8,0.1,0.50062,0.00018,27.73438]
[1778775169500,32.7,81481.57,0.1,0.50233,0.00018,27.73726]
[1778775169546,32.7,81481.57,0.1,0.50233,0.00018,27.73726]
[1778775170510,32.7,81488.54,0.1,0.50356,0.00018,27.73901]
[1778775171513,32.7,81495.58,0.1,0.50479,0.00018,27.7405]
[1778775174045,32.7,81498.58,0.1,0.50532,0.00018,27.74106]
[1778775174056,32.7,81498.58,0.1,0.50532,0.00018,27.74106]
[1778775174541,32.7,81499.82,0.1,0.50553,0.00018,27.74128]
[1778775179570,32.71,81499.19,0.1,0.50542,0.00018,27.74117]
[1778775182244,32.71,81490.11,0.1,0.50383,0.00018,27.73936]
[1778775183578,32.71,81488.14,0.1,0.50349,0.00018,27.73891]
[1778775184546,32.7,81492.11,0.1,0.50418,0.00018,27.7398]
[1778775189546,32.7,81488.06,0.1,0.50347,0.00018,27.7389]
[1778775193494,32.7,81493.62,0.1,0.50445,0.00018,27.74011]
[1778775194575,32.7,81504.64,0.1,0.50638,0.00018,27.74204]
[1778775194739,32.7,81504.64,0.1,0.50638,0.00018,27.74204]
[1778775194744,32.7,81504.64,0.1,0.50638,0.00018,27.74204]
[1778775194751,32.7,81504.64,0.1,0.50638,0.00018,27.74204]
[1778775194914,32.7,81504.64,0.1,0.50638,0.00018,27.74204]
[1778775194993,32.7,81504.64,0.1,0.50638,0.00018,27.74204]
[1778775195124,32.7,81504.64,0.1,0.50638,0.00018,27.74204]
[1778775195293,32.7,81504.64,0.1,0.50638,0.00018,27.74204]
[1778775195321,32.7,81504.64,0.1,0.50638,0.00018,27.74204]
[1778775195556,32.7,81504.64,0.1,0.50638,0.00018,27.74204]
[1778775195568,32.7,81510.28,0.1,0.50737,0.00018,27.74278]
[1778775195622,32.7,81510.28,0.1,0.50737,0.00018,27.74278]
[1778775195798,32.7,81510.28,0.1,0.50737,0.00018,27.74278]
[1778775195856,32.7,81510.43,0.1,0.5074,0.00018,27.74279]
[1778775197663,32.7,81510.86,0.1,0.50747,0.00018,27.74284]
[1778775197704,32.7,81510.86,0.1,0.50747,0.00018,27.74284]
[1778775197824,32.7,81510.86,0.1,0.50747,0.00018,27.74284]
[1778775197939,32.7,81510.86,0.1,0.50747,0.00018,27.74284]
[1778775198189,32.7,81509.56,0.1,0.50724,0.00018,27.74269]
[1778775202441,32.7,81504.14,0.1,0.50629,0.00018,27.74197]
[1778775202447,32.7,81504.14,0.1,0.50629,0.00018,27.74197]
[1778775202483,32.71,81502.3,0.1,0.50597,0.00018,27.74169]
[1778775207489,32.71,81496.85,0.1,0.50501,0.00018,27.74075]
[1778775212537,32.71,81494.29,0.1,0.50456,0.00018,27.73663]
[1778775217622,32.71,81489.32,0.1,0.50369,0.00018,27.73556]
[1778775218962,32.71,81488.97,0.1,0.50363,0.00018,27.73548]
[1778775219502,32.71,81489.84,0.1,0.50378,0.00018,27.73568]
[1778775221574,32.71,81489.21,0.1,0.50367,0.00018,27.73554]
[1778775221587,32.71,81489.21,0.1,0.50367,0.00018,27.73554]
[1778775221585,32.7,81488.94,0.1,0.50363,0.00018,27.73547]
[1778775222573,32.71,81492.38,0.1,0.50423,0.00018,27.73623]
[1778775223540,32.71,81492.38,0.1,0.50423,0.00018,27.73623]
[1778775223586,32.7,81502.12,0.1,0.50594,0.00018,27.73803]
[1778775224604,32.7,81510.31,0.1,0.50737,0.00018,27.73915]
[1778775227369,32.7,81509.5,0.1,0.50723,0.00018,27.73906]
[1778775227386,32.7,81509.5,0.1,0.50723,0.00018,27.73906]
[1778775227526,32.7,81509.78,0.1,0.50728,0.00018,27.73909]
[1778775229668,32.7,81509.54,0.1,0.50724,0.00018,27.73907]
[1778775229953,32.7,81509.82,0.1,0.50729,0.00018,27.7391]
[1778775230923,32.7,81509.82,0.1,0.50729,0.00018,27.7391]
[1778775230954,32.7,81509.82,0.1,0.50729,0.00018,27.7391]
[1778775231024,32.7,81510.04,0.1,0.50733,0.00018,27.73912]
[1778775236974,32.71,81507.09,0.1,0.50681,0.00018,27.73876]
[1778775239534,32.71,81505.66,0.1,0.50656,0.00018,27.73856]
[1778775239636,32.71,81507.12,0.1,0.50682,0.00018,27.73876]
[1778775239698,32.71,81507.12,0.1,0.50682,0.00018,27.73876]
[1778775240291,32.71,81500.04,0.1,0.50557,0.00018,27.73769]
[1778775241558,32.71,81500.04,0.1,0.50557,0.00018,27.73769]
[1778775241574,32.71,81500.04,0.1,0.50557,0.00018,27.73769]
[1778775241615,32.71,81494.67,0.1,0.50463,0.00018,27.7367]
[1778775243612,32.71,81489.92,0.1,0.5038,0.00018,27.7357]
[1778775245692,32.71,81485.74,0.1,0.50307,0.00018,27.73471]
[1778775245699,32.71,81485.74,0.1,0.50307,0.00018,27.73471]
[1778775245846,32.71,81485.74,0.1,0.50307,0.00018,27.73471]
[1778775246569,32.71,81481.67,0.1,0.50235,0.00018,27.73366]
[1778775247803,32.71,81477.18,0.1,0.50156,0.00018,27.7324]
[1778775248610,32.71,81470.61,0.1,0.50041,0.00018,27.73037]
[1778775250640,32.71,81466.08,0.1,0.49962,0.00018,27.72883]
[1778775252547,32.71,81477.24,0.1,0.50157,0.00018,27.73242]
[1778775252806,32.71,81477.24,0.1,0.50157,0.00018,27.73242]
[1778775253577,32.71,81492.12,0.1,0.50419,0.00018,27.73618]
[1778775254365,32.71,81492.12,0.1,0.50419,0.00018,27.73618]
[1778775254557,32.71,81496.32,0.1,0.50492,0.00018,27.73702]
[1778775255571,32.71,81490.09,0.1,0.50383,0.00018,27.73573]
[1778775258301,32.71,81491.95,0.1,0.50416,0.00018,27.73614]
[1778775258310,32.71,81491.95,0.1,0.50416,0.00018,27.73614]
[1778775258630,32.71,81497.33,0.1,0.5051,0.00018,27.73721]
[1778775262118,32.71,81496.22,0.1,0.5049,0.00018,27.737]
[1778775262273,32.71,81496.22,0.1,0.5049,0.00018,27.737]
[1778775262631,32.71,81487.35,0.1,0.50335,0.00018,27.7351]
[1778775265517,32.71,81500.05,0.1,0.50558,0.00018,27.73769]
[1778775266680,32.71,81505.0,0.1,0.50644,0.00018,27.73847]
[1778775267638,32.71,81511.91,0.1,0.50766,0.00018,27.73933]
[1778775269085,32.72,81512.23,0.1,0.50771,0.00018,27.73936]
[1778775269147,32.72,81512.23,0.1,0.50771,0.00018,27.73936]
[1778775269213,32.72,81508.71,0.1,0.50709,0.00018,27.73896]
[1778775270793,32.71,81508.71,0.1,0.50709,0.00018,27.73896]
[1778775271069,32.71,81508.71,0.1,0.50709,0.00018,27.73896]
[1778775271081,32.71,81508.71,0.1,0.50709,0.00018,27.73896]
[1778775271610,32.72,81515.37,0.1,0.50826,0.00018,27.73604]
[1778775273235,32.72,81516.38,0.1,0.50844,0.00018,27.73613]
[1778775273614,32.72,81516.57,0.1,0.50847,0.00018,27.73614]
[1778775278669,32.73,81517.02,0.1,0.50855,0.00018,27.73618]
[1778775279478,32.73,81537.84,0.1,0.5122,0.00018,27.73666]
[1778775279906,32.73,81537.84,0.1,0.5122,0.00018,27.73666]
[1778775280012,32.73,81537.84,0.1,0.5122,0.00018,27.73666]
[1778775280671,32.73,81557.95,0.1,0.51572,0.00018,27.73493]
[1778775281131,32.73,81557.95,0.1,0.51572,0.00018,27.73493]
[1778775281194,32.73,81557.95,0.1,0.51572,0.00018,27.73493]
[1778775281383,32.73,81559.22,0.1,0.51594,0.00018,27.73474]
[1778775282306,32.73,81559.22,0.1,0.51594,0.00018,27.73474]
[1778775287340,32.73,81556.65,0.1,0.51549,0.00018,27.73511]
[1778775289110,32.74,81553.39,0.1,0.51492,0.00018,27.73551]
[1778775289113,32.74,81553.39,0.1,0.51492,0.00018,27.73551]
[1778775289143,32.74,81553.39,0.1,0.51492,0.00018,27.73551]
[1778775289489,32.74,81546.47,0.1,0.51371,0.00018,27.73618]
[1778775292376,32.74,81541.39,0.1,0.51282,0.00018,27.73651]
[1778775293582,32.74,81541.39,0.1,0.51282,0.00018,27.73651]
[1778775293587,32.74,81541.39,0.1,0.51282,0.00018,27.73651]
[1778775293599,32.74,81542.45,0.1,0.51301,0.00018,27.73646]
[1778775295470,32.74,81543.08,0.1,0.51312,0.00018,27.73642]
[1778775295675,32.74,81542.83,0.1,0.51307,0.00018,27.73643]
[1778775296857,32.74,81539.88,0.1,0.51256,0.00018,27.73658]
[1778775297695,32.74,81529.46,0.1,0.51073,0.00018,27.73674]
[1778775298567,32.74,81524.95,0.1,0.50994,0.00018,27.73663]
[1778775299664,32.74,81524.95,0.1,0.50994,0.00018,27.73663]
[1778775299674,32.74,81524.95,0.1,0.50994,0.00018,27.73663]
[1778775300681,32.74,81534.85,0.1,0.51168,0.00018,27.73673]
[1778775301553,32.74,81534.85,0.1,0.51168,0.00018,27.73673]
[1778775301619,32.74,81537.38,0.1,0.51212,0.00018,27.73668]
[1778775302654,32.74,81546.12,0.1,0.51365,0.00018,27.73621]
[1778775305469,32.74,81548.53,0.1,0.51407,0.00018,27.73601]
[1778775306185,32.74,81548.53,0.1,0.51407,0.00018,27.73601]
[1778775306353,32.74,81548.53,0.1,0.51407,0.00018,27.73601]
[1778775306644,32.75,81537.51,0.1,0.51214,0.00018,27.73667]
[1778775308490,32.75,81531.93,0.1,0.51116,0.00018,27.73676]
[1778775310657,32.75,81533.52,0.1,0.51144,0.00018,27.73675]
[1778775310681,32.75,81533.52,0.1,0.51144,0.00018,27.73675]
[1778775310840,32.76,81533.82,0.1,0.5115,0.00018,27.73675]
[1778775311642,32.77,81525.38,0.1,0.51002,0.00018,27.73665]
[1778775316214,32.79,81521.6,0.1,0.50936,0.00017,27.73648]
[1778775316227,32.79,81521.6,0.1,0.50936,0.00017,27.73648]
[1778775316546,32.79,81521.6,0.1,0.50936,0.00017,27.73648]
[1778775320180,32.8,81525.6,0.1,0.51006,0.00017,27.73665]
[1778775320587,32.81,81534.42,0.1,0.5116,0.00017,27.73674]
[1778775325609,32.83,81527.79,0.1,0.51044,0.00017,27.73671]
[1778775326783,32.83,81526.32,0.1,0.51018,0.00017,27.73667]
[1778775327718,32.83,81516.97,0.1,0.50855,0.00017,27.73616]
[1778775328182,32.83,81516.97,0.1,0.50855,0.00017,27.73616]
[1778775328649,32.83,81523.29,0.1,0.50966,0.00017,27.73656]
[1778775332664,32.83,81529.66,0.1,0.51077,0.00017,27.73312]
[1778775333129,32.83,81529.66,0.1,0.51077,0.00017,27.73312]
[1778775333665,32.83,81529.93,0.1,0.51082,0.00017,27.73312]
[1778775335569,32.83,81534.16,0.1,0.51155,0.00017,27.73312]
[1778775335678,32.83,81536.02,0.1,0.51188,0.00017,27.73309]
[1778775337721,32.83,81519.58,0.1,0.50901,0.00017,27.73273]
[1778775339728,32.83,81517.39,0.1,0.50862,0.00017,27.73257]
[1778775340748,32.83,81517.04,0.1,0.50856,0.00017,27.73254]
[1778775343638,32.83,81515.43,0.1,0.50828,0.00017,27.73241]
[1778775343734,32.83,81514.75,0.1,0.50816,0.00017,27.73234]
[1778775345887,32.83,81517.15,0.1,0.50858,0.00017,27.73255]
[1778775346755,32.83,81517.15,0.1,0.50858,0.00017,27.73255]
[1778775351790,32.84,81518.83,0.1,0.50888,0.00017,27.73267]
[1778775356825,32.84,81520.12,0.1,0.5091,0.00017,27.73276]
[1778775361876,32.85,81518.21,0.1,0.50877,0.00017,27.73263]
[1778775364948,32.85,81518.5,0.1,0.50882,0.00017,27.73265]
[1778775365701,32.85,81508.13,0.1,0.50701,0.00017,27.73162]
[1778775366739,32.85,81495.39,0.1,0.50478,0.00017,27.72957]
[1778775367365,32.85,81495.39,0.1,0.50478,0.00017,27.72957]
[1778775367715,32.85,81494.92,0.1,0.5047,0.00017,27.72948]
[1778775368181,32.85,81494.92,0.1,0.5047,0.00017,27.72948]
[1778775368527,32.85,81492.59,0.1,0.50429,0.00017,27.72901]
[1778775369442,32.85,81492.59,0.1,0.50429,0.00017,27.72901]
[1778775369456,32.85,81492.59,0.1,0.50429,0.00017,27.72901]
[1778775369729,32.85,81490.39,0.1,0.50391,0.00017,27.72853]
[1778775374760,32.86,81493.62,0.1,0.50448,0.00017,27.72922]
[1778775375608,32.86,81493.57,0.1,0.50447,0.00017,27.72921]
[1778775375709,32.86,81501.13,0.1,0.50579,0.00017,27.7306]
[1778775377661,32.86,81507.19,0.1,0.50685,0.00017,27.7315]
[1778775378117,32.86,81507.19,0.1,0.50685,0.00017,27.7315]
[1778775378156,32.86,81509.3,0.1,0.50721,0.00017,27.73176]
[1778775383807,32.87,81513.55,0.1,0.50796,0.00017,27.73223]
[1778775384695,32.87,81512.89,0.1,0.50784,0.00017,27.73216]
[1778775384707,32.87,81512.89,0.1,0.50784,0.00017,27.73216]
[1778775384808,32.87,81510.45,0.1,0.50742,0.00017,27.7319]
[1778775389848,32.86,81512.39,0.1,0.50775,0.00017,27.73211]
[1778775391086,32.86,81508.11,0.1,0.50701,0.00017,27.73161]
[1778775391158,32.86,81508.11,0.1,0.50701,0.00017,27.73161]
[1778775391455,32.86,81500.41,0.1,0.50566,0.00017,27.72685]
[1778775392784,32.87,81491.31,0.1,0.50407,0.00017,27.7251]
[1778775393406,32.87,81491.31,0.1,0.50407,0.00017,27.7251]
[1778775393419,32.87,81491.31,0.1,0.50407,0.00017,27.7251]
[1778775393799,32.87,81487.82,0.1,0.50346,0.00017,27.72432]
[1778775394092,32.87,81487.82,0.1,0.50346,0.00017,27.72432]
[1778775394169,32.87,81487.82,0.1,0.50346,0.00017,27.72432]
[1778775394462,32.87,81487.82,0.1,0.50346,0.00017,27.72432]
[1778775394767,32.87,81483.91,0.1,0.50278,0.00017,27.72336]
[1778775397027,32.87,81479.66,0.1,0.50204,0.00017,27.72222]
[1778775397039,32.87,81479.66,0.1,0.50204,0.00017,27.72222]
[1778775397679,32.87,81476.95,0.1,0.50157,0.00017,27.72145]
[1778775401292,32.87,81473.44,0.1,0.50095,0.00017,27.72039]
[1778775401306,32.87,81473.44,0.1,0.50095,0.00017,27.72039]
[1778775401730,32.87,81469.21,0.1,0.50021,0.00017,27.71903]
[1778775403237,32.87,81466.99,0.1,0.49983,0.00017,27.71827]
[1778775403592,32.87,81466.99,0.1,0.49983,0.00017,27.71827]
[1778775403721,32.87,81466.99,0.1,0.49983,0.00017,27.71827]
[1778775403833,32.87,81466.99,0.1,0.49983,0.00017,27.71827]
[1778775403741,32.87,81462.36,0.1,0.49902,0.00017,27.71662]
[1778775403866,32.87,81462.36,0.1,0.49902,0.00017,27.71662]
[1778775404025,32.87,81462.36,0.1,0.49902,0.00017,27.71662]
[1778775404049,32.87,81462.36,0.1,0.49902,0.00017,27.71662]
[1778775404392,32.87,81462.36,0.1,0.49902,0.00017,27.71662]
[1778775404493,32.87,81455.82,0.1,0.49788,0.00017,27.71408]
[1778775408466,32.87,81457.18,0.1,0.49811,0.00017,27.71463]
[1778775408470,32.87,81457.18,0.1,0.49811,0.00017,27.71463]
[1778775408773,32.87,81453.22,0.1,0.49742,0.00017,27.71301]
[1778775414248,32.87,81450.64,0.1,0.49697,0.00017,27.71191]
[1778775414289,32.87,81450.64,0.1,0.49697,0.00017,27.71191]
[1778775414441,32.87,81450.64,0.1,0.49697,0.00017,27.71191]
[1778775414789,32.87,81448.68,0.1,0.49663,0.00017,27.71106]
[1778775415095,32.87,81448.68,0.1,0.49663,0.00017,27.71106]
[1778775415142,32.87,81448.68,0.1,0.49663,0.00017,27.71106]
[1778775415647,32.87,81448.68,0.1,0.49663,0.00017,27.71106]
[1778775415683,32.87,81448.68,0.1,0.49663,0.00017,27.71106]
[1778775415818,32.87,81435.37,0.1,0.4943,0.00017,27.70469]
[1778775417279,32.88,81426.25,0.1,0.49271,0.00017,27.69979]
[1778775418459,32.88,81426.25,0.1,0.49271,0.00017,27.69979]
[1778775418473,32.88,81426.25,0.1,0.49271,0.00017,27.69979]
[1778775418775,32.88,81416.29,0.1,0.49097,0.00017,27.69393]
[1778775422893,32.88,81421.28,0.1,0.49185,0.00017,27.69694]
[1778775423331,32.88,81421.28,0.1,0.49185,0.00017,27.69694]
[1778775424337,32.88,81414.99,0.1,0.49075,0.00017,27.69313]
[1778775426519,32.88,81412.6,0.1,0.49033,0.00017,27.69163]
[1778775426766,32.88,81394.06,0.1,0.48709,0.00017,27.67897]
[1778775427500,32.88,81394.06,0.1,0.48709,0.00017,27.67897]
[1778775427521,32.88,81381.84,0.1,0.48496,0.00017,27.66962]
[1778775428015,32.88,81381.84,0.1,0.48496,0.00017,27.66962]
[1778775428058,32.88,81381.84,0.1,0.48496,0.00017,27.66962]
[1778775428365,32.88,81381.84,0.1,0.48496,0.00017,27.66962]
[1778775429379,32.89,81374.97,0.1,0.48376,0.00017,27.66402]
[1778775431732,32.89,81373.54,0.1,0.48351,0.00017,27.66283]
[1778775431747,32.89,81373.54,0.1,0.48351,0.00017,27.66283]
[1778775431832,32.89,81372.84,0.1,0.48339,0.00017,27.66224]
[1778775432511,32.89,81372.84,0.1,0.48339,0.00017,27.66224]
[1778775432526,32.89,81372.84,0.1,0.48339,0.00017,27.66224]
[1778775432607,32.89,81382.91,0.1,0.48515,0.00017,27.67048]
[1778775434035,32.89,81382.91,0.1,0.48515,0.00017,27.67048]
[1778775434069,32.89,81382.91,0.1,0.48515,0.00017,27.67048]
[1778775434409,32.89,81390.6,0.1,0.48649,0.00017,27.67641]
[1778775435186,32.89,81390.6,0.1,0.48649,0.00017,27.67641]
[1778775435190,32.89,81390.6,0.1,0.48649,0.00017,27.67641]
[1778775435247,32.89,81390.6,0.1,0.48649,0.00017,27.67641]
[1778775435418,32.89,81391.4,0.1,0.48663,0.00017,27.67701]
[1778775436804,32.89,81391.4,0.1,0.48663,0.00017,27.67701]
[1778775437432,32.89,81390.94,0.1,0.48655,0.00017,27.67667]
[1778775439201,32.89,81388.39,0.1,0.48611,0.00017,27.67474]
[1778775439213,32.89,81388.39,0.1,0.48611,0.00017,27.67474]
[1778775439770,32.89,81384.68,0.1,0.48546,0.00017,27.67188]
[1778775441095,32.89,81381.4,0.1,0.48489,0.00017,27.66929]
[1778775441214,32.89,81381.4,0.1,0.48489,0.00017,27.66929]
[1778775441718,32.89,81381.4,0.1,0.48489,0.00017,27.66929]
[1778775441721,32.89,81374.09,0.1,0.48361,0.00017,27.6633]
[1778775441925,32.89,81374.09,0.1,0.48361,0.00017,27.6633]
[1778775442861,32.89,81372.72,0.1,0.48337,0.00017,27.66215]
[1778775443378,32.89,81372.72,0.1,0.48337,0.00017,27.66215]
[1778775443393,32.89,81372.72,0.1,0.48337,0.00017,27.66215]
[1778775443447,32.89,81372.72,0.1,0.48337,0.00017,27.66215]
[1778775443510,32.89,81368.68,0.1,0.48267,0.00017,27.65869]
[1778775447369,32.89,81366.19,0.1,0.48223,0.00017,27.65652]
[1778775447409,32.89,81366.19,0.1,0.48223,0.00017,27.65652]
[1778775447503,32.89,81370.38,0.1,0.48297,0.00017,27.66016]
[1778775448444,32.89,81370.38,0.1,0.48297,0.00017,27.66016]
[1778775448459,32.89,81370.38,0.1,0.48297,0.00017,27.66016]
[1778775448512,32.89,81390.26,0.1,0.48644,0.00017,27.67616]
[1778775448877,32.89,81390.26,0.1,0.48644,0.00017,27.67616]
[1778775449175,32.89,81390.26,0.1,0.48644,0.00017,27.67616]
[1778775449211,32.89,81390.26,0.1,0.48644,0.00017,27.67616]
[1778775449538,32.89,81390.26,0.1,0.48644,0.00017,27.67616]
[1778775449547,32.89,81401.35,0.1,0.48837,0.00017,27.68418]
[1778775450524,32.89,81401.35,0.1,0.48837,0.00017,27.68418]
[1778775451116,32.89,81401.35,0.1,0.48837,0.00017,27.68418]
[1778775451118,32.89,81401.35,0.1,0.48837,0.00017,27.68418]
[1778775451140,32.89,81401.35,0.1,0.48837,0.00017,27.68418]
[1778775451604,32.89,81401.35,0.1,0.48837,0.00017,27.68418]
[1778775451624,32.89,81425.82,0.1,0.49264,0.00017,27.69594]
[1778775452543,32.89,81425.82,0.1,0.49264,0.00017,27.69594]
[1778775453734,32.89,81429.79,0.1,0.49334,0.00017,27.69813]
[1778775454654,32.89,81422.28,0.1,0.49203,0.00017,27.69391]
[1778775455798,32.89,81422.28,0.1,0.49203,0.00017,27.69391]
[1778775455808,32.89,81422.28,0.1,0.49203,0.00017,27.69391]
[1778775455834,32.89,81419.18,0.1,0.49148,0.00017,27.69207]
[1778775457850,32.89,81413.54,0.1,0.4905,0.00017,27.68861]
[1778775461886,32.89,81419.13,0.1,0.49147,0.00017,27.69204]
[1778775462798,32.89,81425.8,0.1,0.49264,0.00017,27.69592]
[1778775464013,32.89,81426.52,0.1,0.49277,0.00017,27.69633]
[1778775464655,32.89,81426.88,0.1,0.49283,0.00017,27.69653]
[1778775465997,32.89,81426.88,0.1,0.49283,0.00017,27.69653]
[1778775466642,32.89,81428.2,0.1,0.49306,0.00017,27.69726]
[1778775467693,32.89,81411.08,0.1,0.49007,0.00017,27.68705]
[1778775468440,32.89,81411.08,0.1,0.49007,0.00017,27.68705]
[1778775468669,32.89,81411.08,0.1,0.49007,0.00017,27.68705]
[1778775468742,32.89,81411.08,0.1,0.49007,0.00017,27.68705]
[1778775468862,32.89,81411.08,0.1,0.49007,0.00017,27.68705]
[1778775468876,32.89,81389.75,0.1,0.48635,0.00017,27.67215]
[1778775469185,32.89,81389.75,0.1,0.48635,0.00017,27.67215]
[1778775469449,32.89,81389.75,0.1,0.48635,0.00017,27.67215]
[1778775469549,32.89,81389.75,0.1,0.48635,0.00017,27.67215]
[1778775469742,32.89,81389.75,0.1,0.48635,0.00017,27.67215]
[1778775469810,32.89,81386.32,0.1,0.48575,0.00017,27.66953]
[1778775470681,32.9,81386.21,0.1,0.48573,0.00017,27.66945]
[1778775471452,32.9,81386.21,0.1,0.48573,0.00017,27.66945]
[1778775471679,32.9,81395.43,0.1,0.48734,0.00017,27.67636]
[1778775472688,32.9,81406.27,0.1,0.48923,0.00017,27.68391]
[1778775476269,32.9,81407.76,0.1,0.48949,0.00017,27.6849]
[1778775476303,32.9,81407.76,0.1,0.48949,0.00017,27.6849]
[1778775476712,32.9,81408.81,0.1,0.48968,0.00017,27.68559]
[1778775478276,32.9,81409.19,0.1,0.48975,0.00017,27.68584]
[1778775478288,32.9,81409.19,0.1,0.48975,0.00017,27.68584]
[1778775478727,32.9,81408.5,0.1,0.48963,0.00017,27.68539]
[1778775480740,32.9,81414.98,0.1,0.49076,0.00017,27.68952]
[1778775483761,32.91,81420.68,0.1,0.49176,0.00017,27.69298]
[1778775485581,32.91,81420.32,0.1,0.49169,0.00017,27.69277]
[1778775485629,32.91,81420.32,0.1,0.49169,0.00017,27.69277]
[1778775485789,32.91,81424.94,0.1,0.4925,0.00017,27.69545]
[1778775486790,32.91,81434.09,0.1,0.4941,0.00017,27.70043]
[1778775488170,32.91,81439.23,0.1,0.495,0.00017,27.70303]
[1778775488255,32.91,81439.23,0.1,0.495,0.00017,27.70303]
[1778775488627,32.91,81439.23,0.1,0.495,0.00017,27.70303]
[1778775488804,32.91,81439.23,0.1,0.495,0.00017,27.70303]
[1778775490155,32.91,81438.2,0.1,0.49482,0.00017,27.70252]
[1778775490829,32.92,81437.8,0.1,0.49475,0.00017,27.70232]
[1778775492348,32.92,81437.2,0.1,0.49464,0.00017,27.70202]
[1778775492424,32.92,81437.2,0.1,0.49464,0.00017,27.70202]
[1778775492833,32.92,81437.74,0.1,0.49474,0.00017,27.70229]
[1778775493839,32.92,81430.71,0.1,0.49351,0.00017,27.69864]
[1778775495063,32.92,81431.43,0.1,0.49364,0.00017,27.69903]
[1778775495069,32.92,81431.43,0.1,0.49364,0.00017,27.69903]
[1778775495854,32.92,81433.51,0.1,0.494,0.00017,27.70013]
[1778775497291,32.92,81435.02,0.1,0.49427,0.00017,27.70091]
[1778775497296,32.92,81435.02,0.1,0.49427,0.00017,27.70091]
[1778775497867,32.92,81436.18,0.1,0.49447,0.00017,27.70151]
[1778775498417,32.92,81436.18,0.1,0.49447,0.00017,27.70151]
[1778775498881,32.92,81439.22,0.1,0.495,0.00017,27.70303]
[1778775503926,32.93,81440.11,0.1,0.49516,0.00017,27.70346]
[1778775508940,32.93,81439.43,0.1,0.49504,0.00017,27.70313]
[1778775513951,32.93,81433.96,0.1,0.49408,0.00017,27.69674]
[1778775518927,32.94,81443.29,0.1,0.49571,0.00017,27.70136]
[1778775523928,32.94,81445.34,0.1,0.49607,0.00017,27.70232]
[1778775528933,32.94,81442.21,0.1,0.49553,0.00017,27.70085]
[1778775533975,32.94,81444.63,0.1,0.49595,0.00017,27.70199]
[1778775539024,32.95,81443.4,0.1,0.49574,0.00017,27.70142]
[1778775542974,32.95,81435.87,0.1,0.49442,0.00017,27.69773]
[1778775547983,32.95,81439.58,0.1,0.49507,0.00017,27.69959]
[1778775552993,32.95,81440.68,0.1,0.49527,0.00017,27.70012]
[1778775558021,32.95,81445.35,0.1,0.49608,0.00017,27.70233]
[1778775560099,32.95,81438.81,0.1,0.49494,0.00017,27.69921]
[1778775560918,32.95,81421.53,0.1,0.49193,0.00017,27.68989]
[1778775561905,32.95,81418.21,0.1,0.49135,0.00017,27.68792]
[1778775562998,32.95,81423.99,0.1,0.49236,0.00017,27.69131]
[1778775564286,32.96,81422.51,0.1,0.4921,0.00017,27.69046]
[1778775564290,32.96,81422.51,0.1,0.4921,0.00017,27.69046]
[1778775564432,32.96,81422.51,0.1,0.4921,0.00017,27.69046]
[1778775566288,32.96,81427.74,0.1,0.49301,0.00017,27.69342]
[1778775566304,32.96,81427.74,0.1,0.49301,0.00017,27.69342]
[1778775566446,32.96,81427.0,0.1,0.49288,0.00017,27.69302]
[1778775571480,32.96,81422.95,0.1,0.49218,0.00017,27.6871]
[1778775576042,32.97,81421.73,0.1,0.49197,0.00017,27.68639]
[1778775576100,32.97,81421.73,0.1,0.49197,0.00017,27.68639]
[1778775576127,32.97,81421.73,0.1,0.49197,0.00017,27.68639]
[1778775576247,32.97,81421.73,0.1,0.49197,0.00017,27.68639]
[1778775576518,32.97,81421.73,0.1,0.49197,0.00017,27.68639]
[1778775577523,32.97,81406.28,0.1,0.48928,0.00017,27.67674]
[1778775578625,32.97,81406.28,0.1,0.48928,0.00017,27.67674]
[1778775578639,32.97,81406.28,0.1,0.48928,0.00017,27.67674]
[1778775578711,32.97,81402.87,0.1,0.48868,0.00017,27.67445]
[1778775581008,32.97,81402.87,0.1,0.48868,0.00017,27.67444]
[1778775581059,32.97,81400.34,0.1,0.48824,0.00017,27.6727]
[1778775581940,32.97,81400.34,0.1,0.48824,0.00017,27.6727]
[1778775582013,32.97,81400.34,0.1,0.48824,0.00017,27.6727]
[1778775581918,32.97,81391.87,0.1,0.48676,0.00017,27.66661]
[1778775582561,32.97,81391.87,0.1,0.48676,0.00017,27.66661]
[1778775583160,32.97,81391.87,0.1,0.48676,0.00017,27.66661]
[1778775583240,32.97,81391.87,0.1,0.48676,0.00017,27.66661]
[1778775584176,32.96,81393.21,0.1,0.487,0.00017,27.6676]
[1778775585723,32.96,81411.63,0.1,0.49021,0.00017,27.68022]
[1778775587699,32.96,81414.99,0.1,0.49079,0.00017,27.68233]
[1778775588213,32.96,81414.99,0.1,0.49079,0.00017,27.68233]
[1778775588929,32.96,81410.86,0.1,0.49007,0.00017,27.67973]
[1778775593930,32.96,81412.47,0.1,0.49035,0.00017,27.68075]
[1778775595089,32.96,81412.14,0.1,0.49029,0.00017,27.68054]
[1778775595651,32.96,81412.14,0.1,0.49029,0.00017,27.68054]
[1778775597491,32.96,81416.04,0.1,0.49097,0.00017,27.68298]
[1778775597665,32.96,81416.72,0.1,0.49109,0.00017,27.68339]
[1778775598608,32.96,81416.72,0.1,0.49109,0.00017,27.68339]
[1778775603042,32.96,81426.6,0.1,0.49281,0.00017,27.68917]
[1778775603221,32.96,81427.27,0.1,0.49293,0.00017,27.68954]
[1778775603325,32.96,81427.27,0.1,0.49293,0.00017,27.68954]
[1778775603672,32.96,81427.27,0.1,0.49293,0.00017,27.68954]
[1778775603684,32.96,81427.27,0.1,0.49293,0.00017,27.68954]
[1778775603723,32.96,81416.5,0.1,0.49105,0.00017,27.68326]
[1778775605540,32.96,81416.5,0.1,0.49105,0.00017,27.68326]
[1778775605649,32.96,81416.5,0.1,0.49105,0.00017,27.68326]
[1778775605703,32.96,81416.5,0.1,0.49105,0.00017,27.68326]
[1778775605735,32.96,81416.5,0.1,0.49105,0.00017,27.68326]
[1778775605937,32.96,81416.5,0.1,0.49105,0.00017,27.68326]
[1778775605982,32.96,81427.86,0.1,0.49303,0.00017,27.68986]
[1778775606201,32.96,81427.86,0.1,0.49303,0.00017,27.68986]
[1778775606439,32.96,81427.86,0.1,0.49303,0.00017,27.68986]
[1778775606833,32.96,81427.86,0.1,0.49303,0.00017,27.68986]
[1778775607011,32.96,81427.86,0.1,0.49303,0.00017,27.68986]
[1778775607055,32.96,81434.44,0.1,0.49418,0.00017,27.69338]
[1778775607113,32.96,81434.44,0.1,0.49418,0.00017,27.69338]
[1778775607256,32.96,81434.44,0.1,0.49418,0.00017,27.69338]
[1778775607288,32.96,81434.44,0.1,0.49418,0.00017,27.69338]
[1778775607460,32.96,81434.44,0.1,0.49418,0.00017,27.69338]
[1778775607470,32.96,81434.44,0.1,0.49418,0.00017,27.69338]
[1778775607665,32.96,81434.44,0.1,0.49418,0.00017,27.69338]
[1778775607710,32.96,81434.44,0.1,0.49418,0.00017,27.69338]
[1778775607896,32.96,81434.44,0.1,0.49418,0.00017,27.69338]
[1778775607920,32.96,81434.44,0.1,0.49418,0.00017,27.69338]
[1778775607949,32.96,81434.44,0.1,0.49418,0.00017,27.69338]
[1778775608037,32.95,81437.09,0.1,0.49464,0.00017,27.69473]
[1778775608112,32.95,81437.09,0.1,0.49464,0.00017,27.69473]
[1778775608129,32.95,81437.09,0.1,0.49464,0.00017,27.69473]
[1778775608138,32.95,81437.09,0.1,0.49464,0.00017,27.69473]
[1778775608755,32.95,81437.09,0.1,0.49464,0.00017,27.69473]
[1778775610651,32.95,81436.73,0.1,0.49458,0.00017,27.69455]
[1778775610685,32.95,81436.73,0.1,0.49458,0.00017,27.69455]
[1778775610873,32.95,81436.7,0.1,0.49457,0.00017,27.69453]
[1778775611627,32.95,81436.7,0.1,0.49457,0.00017,27.69453]
[1778775613572,32.95,81436.92,0.1,0.49461,0.00017,27.69464]
[1778775613733,32.95,81436.92,0.1,0.49461,0.00017,27.69464]
[1778775614795,32.95,81445.31,0.1,0.49607,0.00017,27.69868]
[1778775615181,32.95,81445.31,0.1,0.49607,0.00017,27.69868]
[1778775615223,32.95,81445.31,0.1,0.49607,0.00017,27.69868]
[1778775615232,32.95,81445.31,0.1,0.49607,0.00017,27.69868]
[1778775615269,32.95,81445.31,0.1,0.49607,0.00017,27.69868]
[1778775616809,32.95,81458.59,0.1,0.49839,0.00017,27.70431]
[1778775617817,32.95,81461.38,0.1,0.49887,0.00017,27.70538]
[1778775618106,32.95,81461.38,0.1,0.49887,0.00017,27.70538]
[1778775618174,32.95,81461.38,0.1,0.49887,0.00017,27.70538]
[1778775618205,32.95,81461.38,0.1,0.49887,0.00017,27.70538]
[1778775618229,32.95,81461.38,0.1,0.49887,0.00017,27.70538]
[1778775618441,32.95,81461.38,0.1,0.49887,0.00017,27.70538]
[1778775618475,32.95,81461.38,0.1,0.49887,0.00017,27.70538]
[1778775618824,32.95,81463.18,0.1,0.49919,0.00017,27.70604]
[1778775619806,32.95,81463.18,0.1,0.49919,0.00017,27.70604]
[1778775619854,32.95,81463.18,0.1,0.49919,0.00017,27.70604]
[1778775622145,32.95,81458.23,0.1,0.49832,0.00017,27.70417]
[1778775622150,32.95,81458.23,0.1,0.49832,0.00017,27.70417]
[1778775622852,32.95,81460.04,0.1,0.49864,0.00017,27.70487]
[1778775623600,32.95,81460.04,0.1,0.49864,0.00017,27.70487]
[1778775623898,32.95,81460.8,0.1,0.49877,0.00017,27.70516]
[1778775624750,32.95,81460.8,0.1,0.49877,0.00017,27.70516]
[1778775624894,32.95,81460.8,0.1,0.49877,0.00017,27.70516]
[1778775625022,32.95,81443.39,0.1,0.49574,0.00017,27.69779]
[1778775625167,32.95,81443.39,0.1,0.49574,0.00017,27.69779]
[1778775625248,32.95,81443.39,0.1,0.49574,0.00017,27.69779]
[1778775625496,32.95,81443.39,0.1,0.49574,0.00017,27.69779]
[1778775625606,32.95,81443.39,0.1,0.49574,0.00017,27.69779]
[1778775625745,32.95,81443.39,0.1,0.49574,0.00017,27.69779]
[1778775625782,32.95,81443.39,0.1,0.49574,0.00017,27.69779]
[1778775625967,32.95,81443.39,0.1,0.49574,0.00017,27.69779]
[1778775626011,32.95,81443.39,0.1,0.49574,0.00017,27.69779]
[1778775626010,32.95,81444.94,0.1,0.49601,0.00017,27.69851]
[1778775626187,32.95,81444.94,0.1,0.49601,0.00017,27.69851]
[1778775626209,32.95,81444.94,0.1,0.49601,0.00017,27.69851]
[1778775626392,32.95,81444.94,0.1,0.49601,0.00017,27.69851]
[1778775626426,32.95,81444.94,0.1,0.49601,0.00017,27.69851]
[1778775626602,32.95,81444.94,0.1,0.49601,0.00017,27.69851]
[1778775626639,32.95,81444.94,0.1,0.49601,0.00017,27.69851]
[1778775626816,32.95,81444.94,0.1,0.49601,0.00017,27.69851]
[1778775626846,32.95,81444.94,0.1,0.49601,0.00017,27.69851]
[1778775626947,32.95,81441.97,0.1,0.49549,0.00017,27.69712]
[1778775628751,32.95,81441.97,0.1,0.49549,0.00017,27.69712]
[1778775628943,32.96,81442.75,0.1,0.49563,0.00017,27.69749]
[1778775630438,32.96,81442.75,0.1,0.49563,0.00017,27.69749]
[1778775630964,32.96,81441.55,0.1,0.49542,0.00017,27.69692]
[1778775635985,32.96,81441.48,0.1,0.49541,0.00017,27.69326]
[1778775639723,32.97,81441.69,0.1,0.49544,0.00017,27.69336]
[1778775639730,32.97,81441.69,0.1,0.49544,0.00017,27.69336]
[1778775639973,32.97,81441.69,0.1,0.49545,0.00017,27.69336]
[1778775645015,32.97,81440.2,0.1,0.49519,0.00017,27.69265]
[1778775650052,32.98,81440.22,0.1,0.49519,0.00017,27.69266]
[1778775653270,32.98,81437.74,0.1,0.49476,0.00017,27.69144]
[1778775653430,32.98,81437.74,0.1,0.49476,0.00017,27.69144]
[1778775654072,32.98,81437.2,0.1,0.49467,0.00017,27.69117]
[1778775654914,32.98,81437.2,0.1,0.49467,0.00017,27.69117]
[1778775654982,32.98,81437.2,0.1,0.49467,0.00017,27.69117]
[1778775655080,32.98,81414.02,0.1,0.49063,0.00017,27.67812]
[1778775655227,32.98,81414.02,0.1,0.49063,0.00017,27.67812]
[1778775655280,32.98,81414.02,0.1,0.49063,0.00017,27.67812]
[1778775655482,32.98,81414.02,0.1,0.49063,0.00017,27.67812]
[1778775655520,32.98,81414.02,0.1,0.49063,0.00017,27.67812]
[1778775655703,32.98,81414.02,0.1,0.49063,0.00017,27.67812]
[1778775655730,32.98,81414.02,0.1,0.49063,0.00017,27.67812]
[1778775655919,32.98,81414.02,0.1,0.49063,0.00017,27.67812]
[1778775655934,32.98,81414.02,0.1,0.49063,0.00017,27.67812]
[1778775656086,32.97,81414.02,0.1,0.49063,0.00017,27.67811]
[1778775656127,32.97,81414.02,0.1,0.49063,0.00017,27.67811]
[1778775656151,32.97,81414.02,0.1,0.49063,0.00017,27.67811]
[1778775656329,32.97,81414.02,0.1,0.49063,0.00017,27.67811]
[1778775656365,32.97,81414.02,0.1,0.49063,0.00017,27.67811]
[1778775656560,32.97,81414.02,0.1,0.49063,0.00017,27.67811]
[1778775656574,32.97,81414.02,0.1,0.49063,0.00017,27.67811]
[1778775656777,32.97,81414.02,0.1,0.49063,0.00017,27.67811]
[1778775656808,32.97,81414.02,0.1,0.49063,0.00017,27.67811]
[1778775657001,32.97,81414.02,0.1,0.49063,0.00017,27.67811]
[1778775657015,32.97,81414.02,0.1,0.49063,0.00017,27.67811]
[1778775657093,32.97,81418.23,0.1,0.49136,0.00017,27.6807]
[1778775657212,32.97,81418.23,0.1,0.49136,0.00017,27.6807]
[1778775658414,32.97,81420.06,0.1,0.49168,0.00017,27.68179]
[1778775658462,32.97,81420.06,0.1,0.49168,0.00017,27.68179]
[1778775658560,32.97,81420.06,0.1,0.49168,0.00017,27.68179]
[1778775658624,32.97,81420.06,0.1,0.49168,0.00017,27.68179]
[1778775658683,32.97,81420.06,0.1,0.49168,0.00017,27.68179]
[1778775658742,32.97,81420.06,0.1,0.49168,0.00017,27.68179]
[1778775658826,32.97,81420.06,0.1,0.49168,0.00017,27.68179]
[1778775658859,32.97,81420.06,0.1,0.49168,0.00017,27.68179]
[1778775658956,32.97,81420.06,0.1,0.49168,0.00017,27.68179]
[1778775659108,32.97,81420.32,0.1,0.49172,0.00017,27.68194]
[1778775660115,32.97,81413.88,0.1,0.4906,0.00017,27.67802]
[1778775661502,32.97,81411.71,0.1,0.49022,0.00017,27.67665]
[1778775662129,32.97,81412.48,0.1,0.49035,0.00017,27.67714]
[1778775663403,32.97,81412.5,0.1,0.49036,0.00017,27.67715]
[1778775663437,32.97,81412.5,0.1,0.49036,0.00017,27.67715]
[1778775664143,32.97,81412.55,0.1,0.49036,0.00017,27.67718]
[1778775669178,32.96,81412.57,0.1,0.49036,0.00017,27.67719]
[1778775674332,32.95,81417.35,0.1,0.49119,0.00017,27.68015]
[1778775675133,32.95,81425.29,0.1,0.49258,0.00017,27.6848]
[1778775675343,32.95,81425.29,0.1,0.49258,0.00017,27.6848]
[1778775675359,32.95,81425.29,0.1,0.49258,0.00017,27.6848]
[1778775675497,32.95,81428.55,0.1,0.49315,0.00017,27.68661]
[1778775677722,32.95,81428.36,0.1,0.49311,0.00017,27.68651]
[1778775678134,32.95,81427.48,0.1,0.49296,0.00017,27.68602]
[1778775682428,32.95,81427.29,0.1,0.49292,0.00017,27.68591]
[1778775682865,32.95,81427.29,0.1,0.49292,0.00017,27.68591]
[1778775683020,32.94,81432.18,0.1,0.49378,0.00017,27.68856]
[1778775684818,32.94,81432.18,0.1,0.49378,0.00017,27.68856]
[1778775684877,32.94,81432.18,0.1,0.49378,0.00017,27.68856]
[1778775684945,32.94,81432.18,0.1,0.49378,0.00017,27.68856]
[1778775685036,32.94,81432.18,0.1,0.49378,0.00017,27.68856]
[1778775685097,32.94,81432.18,0.1,0.49378,0.00017,27.68856]
[1778775685099,32.94,81429.75,0.1,0.49335,0.00017,27.68726]
[1778775685247,32.94,81429.75,0.1,0.49335,0.00017,27.68726]
[1778775685278,32.94,81429.75,0.1,0.49335,0.00017,27.68726]
[1778775685510,32.94,81429.75,0.1,0.49335,0.00017,27.68726]
[1778775685720,32.94,81429.75,0.1,0.49335,0.00017,27.68726]
[1778775685914,32.94,81429.75,0.1,0.49335,0.00017,27.68726]
[1778775685949,32.94,81429.75,0.1,0.49335,0.00017,27.68726]
[1778775686151,32.94,81429.75,0.1,0.49335,0.00017,27.68726]
[1778775686188,32.94,81429.75,0.1,0.49335,0.00017,27.68726]
[1778775685984,32.94,81443.74,0.1,0.49579,0.00017,27.69432]
[1778775686365,32.94,81443.74,0.1,0.49579,0.00017,27.69432]
[1778775686416,32.94,81443.74,0.1,0.49579,0.00017,27.69432]
[1778775686584,32.94,81443.74,0.1,0.49579,0.00017,27.69432]
[1778775686609,32.94,81443.74,0.1,0.49579,0.00017,27.69432]
[1778775686805,32.94,81443.74,0.1,0.49579,0.00017,27.69432]
[1778775686817,32.94,81443.74,0.1,0.49579,0.00017,27.69432]
[1778775687020,32.94,81443.74,0.1,0.49579,0.00017,27.69432]
[1778775687102,32.94,81449.16,0.1,0.49674,0.00017,27.69678]
[1778775687255,32.94,81449.16,0.1,0.49674,0.00017,27.69678]
[1778775687401,32.94,81449.16,0.1,0.49674,0.00017,27.69678]
[1778775687444,32.94,81450.88,0.1,0.49704,0.00017,27.69753]
[1778775688916,32.94,81457.5,0.1,0.49819,0.00017,27.70026]
[1778775689732,32.94,81466.01,0.1,0.49968,0.00017,27.70343]
[1778775691926,32.94,81470.24,0.1,0.50041,0.00017,27.70123]
[1778775694205,32.94,81470.2,0.1,0.5004,0.00017,27.70122]
[1778775695215,32.95,81471.67,0.1,0.50066,0.00017,27.7017]
[1778775696122,32.95,81471.67,0.1,0.50066,0.00017,27.7017]
[1778775696128,32.95,81471.67,0.1,0.50066,0.00017,27.7017]
[1778775696136,32.95,81472.62,0.1,0.50083,0.00017,27.702]
[1778775701176,32.95,81470.89,0.1,0.50053,0.00017,27.70145]
[1778775706226,32.95,81472.15,0.1,0.50075,0.00017,27.70185]
[1778775711255,32.95,81470.22,0.1,0.50041,0.00017,27.70123]
[1778775716302,32.95,81470.98,0.1,0.50054,0.00017,27.70147]
[1778775721307,32.95,81470.52,0.1,0.50046,0.00017,27.70133]
[1778775726348,32.95,81471.16,0.1,0.50057,0.00017,27.70153]
[1778775727238,32.95,81457.71,0.1,0.49823,0.00017,27.69672]
[1778775728154,32.95,81455.36,0.1,0.49782,0.00017,27.69578]
[1778775733164,32.95,81457.05,0.1,0.49811,0.00017,27.69645]
[1778775734376,32.95,81456.69,0.1,0.49805,0.00017,27.69631]
[1778775735402,32.95,81451.15,0.1,0.49709,0.00017,27.69402]
[1778775736090,32.95,81449.5,0.1,0.4968,0.00017,27.6933]
[1778775739358,32.95,81444.12,0.1,0.49586,0.00017,27.69088]
[1778775740233,32.95,81449.99,0.1,0.49688,0.00017,27.69352]
[1778775745236,32.96,81451.51,0.1,0.49715,0.00017,27.69417]
[1778775750266,32.96,81455.4,0.1,0.49783,0.00017,27.69579]
[1778775754554,32.96,81462.73,0.1,0.49911,0.00017,27.695]
[1778775759414,32.96,81464.68,0.1,0.49945,0.00017,27.6957]
[1778775760106,32.96,81464.68,0.1,0.49945,0.00017,27.6957]
[1778775760215,32.96,81464.68,0.1,0.49945,0.00017,27.6957]
[1778775760265,32.96,81464.68,0.1,0.49945,0.00017,27.6957]
[1778775760191,32.96,81471.61,0.1,0.50066,0.00017,27.69805]
[1778775760431,32.96,81471.61,0.1,0.50066,0.00017,27.69805]
[1778775760528,32.96,81471.61,0.1,0.50066,0.00017,27.69805]
[1778775760639,32.96,81471.61,0.1,0.50066,0.00017,27.69805]
[1778775760650,32.96,81471.61,0.1,0.50066,0.00017,27.69805]
[1778775760838,32.96,81471.61,0.1,0.50066,0.00017,27.69805]
[1778775760858,32.96,81471.61,0.1,0.50066,0.00017,27.69805]
[1778775761058,32.96,81471.61,0.1,0.50066,0.00017,27.69805]
[1778775761091,32.96,81471.61,0.1,0.50066,0.00017,27.69805]
[1778775761115,32.96,81471.61,0.1,0.50066,0.00017,27.69805]
[1778775761204,32.96,81471.1,0.1,0.50057,0.00017,27.69789]
[1778775762142,32.96,81471.1,0.1,0.50057,0.00017,27.69789]
[1778775762236,32.96,81473.2,0.1,0.50093,0.00017,27.69855]
[1778775764339,32.96,81472.81,0.1,0.50086,0.00017,27.69843]
[1778775764346,32.96,81472.81,0.1,0.50086,0.00017,27.69843]
[1778775765231,32.96,81472.92,0.1,0.50088,0.00017,27.69846]
[1778775766287,32.96,81472.92,0.1,0.50088,0.00017,27.69846]
[1778775766288,32.96,81472.68,0.1,0.50084,0.00017,27.69839]
[1778775771315,32.97,81474.02,0.1,0.50108,0.00017,27.6988]
[1778775776360,32.97,81470.03,0.1,0.50038,0.00017,27.69754]
[1778775781381,32.97,81472.7,0.1,0.50085,0.00017,27.69839]
[1778775783220,32.97,81479.22,0.1,0.50198,0.00017,27.70033]
[1778775784702,32.97,81481.89,0.1,0.50245,0.00017,27.70106]
[1778775785211,32.97,81479.76,0.1,0.50208,0.00017,27.70048]
[1778775786770,32.97,81479.06,0.1,0.50196,0.00017,27.70029]
[1778775787033,32.97,81479.06,0.1,0.50196,0.00017,27.70029]
[1778775792068,32.97,81481.89,0.1,0.50245,0.00017,27.70106]
[1778775793147,32.97,81481.89,0.1,0.50245,0.00017,27.70106]
[1778775793314,32.97,81481.89,0.1,0.50245,0.00017,27.70106]
[1778775796986,32.97,81478.1,0.1,0.50179,0.00017,27.70001]
[1778775800933,32.97,81486.35,0.1,0.50323,0.00017,27.70219]
[1778775805215,32.97,81485.59,0.1,0.50309,0.00017,27.70201]
[1778775805248,32.97,81485.59,0.1,0.50309,0.00017,27.70201]
[1778775805284,32.97,81490.88,0.1,0.50401,0.00017,27.70323]
[1778775810194,32.96,81496.43,0.1,0.50498,0.00017,27.70436]
[1778775813777,32.96,81494.97,0.1,0.50473,0.00017,27.70045]
[1778775813900,32.96,81494.97,0.1,0.50473,0.00017,27.70045]
[1778775814223,32.96,81504.79,0.1,0.50644,0.00017,27.70213]
[1778775816251,32.96,81504.79,0.1,0.50644,0.00017,27.70213]
[1778775816309,32.96,81519.23,0.1,0.50895,0.00017,27.70367]
[1778775818316,32.96,81518.44,0.1,0.50882,0.00017,27.70361]
[1778775820323,32.96,81507.82,0.1,0.50696,0.00017,27.70254]
[1778775820673,32.96,81507.82,0.1,0.50696,0.00017,27.70254]
[1778775821343,32.96,81507.82,0.1,0.50696,0.00017,27.70254]
[1778775824306,32.96,81502.06,0.1,0.50596,0.00017,27.70172]
[1778775824580,32.96,81502.06,0.1,0.50596,0.00017,27.70172]
[1778775824682,32.96,81502.06,0.1,0.50596,0.00017,27.70172]
[1778775824704,32.96,81502.06,0.1,0.50596,0.00017,27.70172]
[1778775824846,32.96,81502.06,0.1,0.50596,0.00017,27.70172]
[1778775825001,32.96,81502.06,0.1,0.50596,0.00017,27.70172]
[1778775825039,32.96,81502.06,0.1,0.50596,0.00017,27.70172]
[1778775825303,32.96,81501.53,0.1,0.50587,0.00017,27.70163]
[1778775826310,32.96,81486.52,0.1,0.50325,0.00017,27.69861]
[1778775827318,32.96,81476.85,0.1,0.50157,0.00017,27.69603]
[1778775827510,32.96,81476.85,0.1,0.50157,0.00017,27.69603]
[1778775827522,32.96,81476.85,0.1,0.50157,0.00017,27.69603]
[1778775828325,32.96,81474.58,0.1,0.50117,0.00017,27.69535]
[1778775832227,32.96,81477.87,0.1,0.50174,0.00017,27.69632]
[1778775832383,32.96,81477.87,0.1,0.50174,0.00017,27.69632]
[1778775832364,32.96,81476.49,0.1,0.5015,0.00017,27.69592]
[1778775832603,32.96,81476.49,0.1,0.5015,0.00017,27.69592]
[1778775833156,32.96,81476.49,0.1,0.5015,0.00017,27.69592]
[1778775833362,32.96,81460.96,0.1,0.49879,0.00017,27.69071]
[1778775833406,32.96,81460.96,0.1,0.49879,0.00017,27.69071]
[1778775833681,32.96,81460.96,0.1,0.49879,0.00017,27.69071]
[1778775833739,32.96,81460.96,0.1,0.49879,0.00017,27.69071]
[1778775833895,32.96,81460.96,0.1,0.49879,0.00017,27.69071]
[1778775833918,32.96,81460.96,0.1,0.49879,0.00017,27.69071]
[1778775834112,32.96,81460.96,0.1,0.49879,0.00017,27.69071]
[1778775834130,32.96,81460.96,0.1,0.49879,0.00017,27.69071]
[1778775834321,32.96,81460.96,0.1,0.49879,0.00017,27.69071]
[1778775834335,32.96,81460.96,0.1,0.49879,0.00017,27.69071]
[1778775834369,32.96,81463.02,0.1,0.49915,0.00017,27.69148]
[1778775834545,32.96,81463.02,0.1,0.49915,0.00017,27.69148]
[1778775834571,32.96,81463.02,0.1,0.49915,0.00017,27.69148]
[1778775834765,32.96,81463.02,0.1,0.49915,0.00017,27.69148]
[1778775834806,32.96,81463.02,0.1,0.49915,0.00017,27.69148]
[1778775834968,32.96,81463.02,0.1,0.49915,0.00017,27.69148]
[1778775834982,32.96,81463.02,0.1,0.49915,0.00017,27.69148]
[1778775835173,32.96,81463.02,0.1,0.49915,0.00017,27.69148]
[1778775835194,32.96,81463.02,0.1,0.49915,0.00017,27.69148]
[1778775835219,32.96,81463.02,0.1,0.49915,0.00017,27.69148]
[1778775837831,32.96,81461.18,0.1,0.49883,0.00017,27.69079]
[1778775838278,32.96,81461.58,0.1,0.4989,0.00017,27.69094]
[1778775843327,32.96,81459.92,0.1,0.49861,0.00017,27.69032]
[1778775848361,32.96,81458.01,0.1,0.49828,0.00017,27.68958]
[1778775853409,32.96,81453.37,0.1,0.49747,0.00017,27.6877]
[1778775856562,32.96,81448.24,0.1,0.49658,0.00017,27.6855]
[1778775856618,32.96,81448.24,0.1,0.49658,0.00017,27.6855]
[1778775856780,32.96,81447.12,0.1,0.49638,0.00017,27.685]
[1778775858102,32.96,81447.12,0.1,0.49638,0.00017,27.685]
[1778775858126,32.96,81447.12,0.1,0.49638,0.00017,27.685]
[1778775858740,32.96,81437.19,0.1,0.49465,0.00017,27.68027]
[1778775860557,32.96,81443.67,0.1,0.49578,0.00017,27.68341]
[1778775865755,32.97,81444.84,0.1,0.49599,0.00017,27.68396]
[1778775872075,32.97,81444.75,0.1,0.49597,0.00017,27.68392]
[1778775873411,32.97,81435.25,0.1,0.49431,0.00017,27.67566]
[1778775875858,32.97,81435.19,0.1,0.4943,0.00017,27.67563]
[1778775875871,32.97,81435.19,0.1,0.4943,0.00017,27.67563]
[1778775876304,32.97,81438.09,0.1,0.49481,0.00017,27.67709]
[1778775881325,32.97,81440.17,0.1,0.49517,0.00017,27.67812]
[1778775886361,32.98,81440.79,0.1,0.49528,0.00017,27.67842]
[1778775891370,32.98,81444.4,0.1,0.49592,0.00017,27.68013]
[1778775893823,32.98,81445.22,0.1,0.49606,0.00017,27.68051]
[1778775893881,32.98,81445.22,0.1,0.49606,0.00017,27.68051]
[1778775895352,32.99,81458.75,0.1,0.49842,0.00017,27.68624]
[1778775895613,32.99,81458.75,0.1,0.49842,0.00017,27.68624]
[1778775895626,32.99,81458.75,0.1,0.49842,0.00017,27.68624]
[1778775896389,32.99,81459.03,0.1,0.49847,0.00017,27.68635]
[1778775896649,32.99,81459.03,0.1,0.49847,0.00017,27.68635]
[1778775897378,32.99,81459.13,0.1,0.49849,0.00017,27.68639]
[1778775897780,32.99,81459.13,0.1,0.49849,0.00017,27.68639]
[1778775897802,32.99,81459.13,0.1,0.49849,0.00017,27.68639]
[1778775900966,32.99,81456.75,0.1,0.49807,0.00017,27.68545]
[1778775901392,32.99,81446.0,0.1,0.4962,0.00017,27.68087]
[1778775902415,32.99,81440.39,0.1,0.49522,0.00017,27.67823]
[1778775904341,32.99,81442.11,0.1,0.49552,0.00017,27.67906]
[1778775905821,32.99,81440.6,0.1,0.49526,0.00017,27.67833]
[1778775905835,32.99,81440.6,0.1,0.49526,0.00017,27.67833]
[1778775906434,32.99,81437.13,0.1,0.49465,0.00017,27.67662]
[1778775911446,32.99,81438.49,0.1,0.49489,0.00017,27.6773]
[1778775914486,32.99,81446.76,0.1,0.49633,0.00017,27.68121]
[1778775918310,32.99,81444.02,0.1,0.49585,0.00017,27.67996]
[1778775918358,32.99,81444.02,0.1,0.49585,0.00017,27.67996]
[1778775920368,32.99,81444.14,0.1,0.49588,0.00017,27.68001]
[1778775920396,32.99,81444.14,0.1,0.49588,0.00017,27.68001]
[1778775926014,33.0,81444.37,0.1,0.49592,0.00017,27.68012]
[1778775931124,33.0,81444.03,0.1,0.49586,0.00017,27.67996]
[1778775935587,33.0,81436.57,0.1,0.49456,0.00017,27.67272]
[1778775936186,33.0,81457.08,0.1,0.49813,0.00017,27.68196]
[1778775936577,33.0,81457.08,0.1,0.49813,0.00017,27.68196]
[1778775936695,33.0,81457.08,0.1,0.49813,0.00017,27.68196]
[1778775936829,33.0,81457.08,0.1,0.49813,0.00017,27.68196]
[1778775936888,33.0,81457.08,0.1,0.49813,0.00017,27.68196]
[1778775936894,33.0,81457.08,0.1,0.49813,0.00017,27.68196]
[1778775937098,33.0,81457.08,0.1,0.49813,0.00017,27.68196]
[1778775937221,33.0,81457.08,0.1,0.49813,0.00017,27.68196]
[1778775937229,33.01,81487.25,0.1,0.50339,0.00017,27.69152]
[1778775937565,33.01,81487.25,0.1,0.50339,0.00017,27.69152]
[1778775937727,33.01,81487.25,0.1,0.50339,0.00017,27.69152]
[1778775937760,33.01,81487.25,0.1,0.50339,0.00017,27.69152]
[1778775937795,33.01,81487.25,0.1,0.50339,0.00017,27.69152]
[1778775937961,33.01,81487.25,0.1,0.50339,0.00017,27.69152]
[1778775937991,33.01,81487.25,0.1,0.50339,0.00017,27.69152]
[1778775938169,33.01,81487.25,0.1,0.50339,0.00017,27.69152]
[1778775938205,33.01,81487.25,0.1,0.50339,0.00017,27.69152]
[1778775938481,33.0,81495.07,0.1,0.50475,0.00017,27.69321]
[1778775941494,33.01,81494.3,0.1,0.50462,0.00017,27.69306]
[1778775941504,33.01,81492.84,0.1,0.50436,0.00017,27.69276]
[1778775942449,33.01,81491.12,0.1,0.50406,0.00017,27.69239]
[1778775943469,33.01,81496.99,0.1,0.50508,0.00017,27.69358]
[1778775945495,33.01,81504.01,0.1,0.50631,0.00017,27.69475]
[1778775949137,33.01,81504.42,0.1,0.50638,0.00017,27.69481]
[1778775949230,33.01,81502.11,0.1,0.50598,0.00017,27.69446]
[1778775951200,33.01,81511.88,0.1,0.50768,0.00017,27.69576]
[1778775952386,33.01,81519.43,0.1,0.50899,0.00017,27.69642]
[1778775953203,33.01,81519.43,0.1,0.50899,0.00017,27.69642]
[1778775953214,33.01,81519.43,0.1,0.50899,0.00017,27.69642]
[1778775953460,33.01,81522.71,0.1,0.50956,0.00017,27.69661]
[1778775956197,33.01,81522.0,0.1,0.50944,0.00017,27.69657]
[1778775956451,33.01,81520.59,0.1,0.50919,0.00017,27.69649]
[1778775959373,33.01,81519.27,0.1,0.50896,0.00017,27.6964]
[1778775959474,33.01,81522.69,0.1,0.50956,0.00017,27.69661]
[1778775959898,33.01,81522.69,0.1,0.50956,0.00017,27.69661]
[1778775960457,33.01,81537.81,0.1,0.51219,0.00017,27.69677]
[1778775961474,33.01,81537.81,0.1,0.51219,0.00017,27.69677]
[1778775961283,33.01,81537.81,0.1,0.51219,0.00017,27.69677]
[1778775962512,33.01,81535.12,0.1,0.51172,0.00017,27.69683]
[1778775962933,33.01,81535.12,0.1,0.51172,0.00017,27.69683]
[1778775963467,33.01,81535.6,0.1,0.5118,0.00017,27.69682]
[1778775967512,33.01,81530.58,0.1,0.51093,0.00017,27.69684]
[1778775967623,33.01,81530.58,0.1,0.51093,0.00017,27.69684]
[1778775968482,33.01,81530.65,0.1,0.51094,0.00017,27.69684]
[1778775973484,33.02,81530.85,0.1,0.51098,0.00017,27.69684]
[1778775978518,33.02,81527.44,0.1,0.51038,0.00017,27.69679]
[1778775981564,33.02,81525.53,0.1,0.51005,0.00017,27.69673]
[1778775986579,33.02,81525.63,0.1,0.51007,0.00017,27.69673]
[1778775990534,33.02,81524.98,0.1,0.50996,0.00017,27.69671]
[1778775990848,33.03,81529.8,0.1,0.51079,0.00017,27.69683]
[1778775990854,33.03,81529.8,0.1,0.51079,0.00017,27.69683]
[1778775990868,33.03,81529.8,0.1,0.51079,0.00017,27.69683]
[1778775991033,33.03,81529.8,0.1,0.51079,0.00017,27.69683]
[1778775991228,33.03,81529.8,0.1,0.51079,0.00017,27.69683]
[1778775991243,33.03,81529.8,0.1,0.51079,0.00017,27.69683]
[1778775991323,33.03,81529.8,0.1,0.51079,0.00017,27.69683]
[1778775991468,33.03,81529.8,0.1,0.51079,0.00017,27.69683]
[1778775991499,33.03,81529.8,0.1,0.51079,0.00017,27.69683]
[1778775991511,33.03,81542.05,0.1,0.51292,0.00017,27.69296]
[1778775991672,33.03,81542.05,0.1,0.51292,0.00017,27.69296]
[1778775991706,33.03,81542.05,0.1,0.51292,0.00017,27.69296]
[1778775991881,33.03,81542.05,0.1,0.51292,0.00017,27.69296]
[1778775991911,33.03,81542.05,0.1,0.51292,0.00017,27.69296]
[1778775992129,33.03,81542.05,0.1,0.51292,0.00017,27.69296]
[1778775992151,33.03,81542.05,0.1,0.51292,0.00017,27.69296]
[1778775992173,33.03,81542.05,0.1,0.51292,0.00017,27.69296]
[1778775992176,33.03,81542.05,0.1,0.51292,0.00017,27.69296]
[1778775992304,33.03,81542.05,0.1,0.51292,0.00017,27.69296]
[1778775992545,33.03,81543.85,0.1,0.51324,0.00017,27.69286]
[1778775993509,33.03,81543.85,0.1,0.51324,0.00017,27.69286]
[1778775994713,33.03,81544.23,0.1,0.5133,0.00017,27.69284]
[1778775995521,33.03,81544.68,0.1,0.51338,0.00017,27.69281]
[1778775998441,33.03,81544.48,0.1,0.51335,0.00017,27.69282]
[1778775998542,33.03,81544.28,0.1,0.51331,0.00017,27.69284]
[1778775999386,33.03,81544.28,0.1,0.51331,0.00017,27.69284]
[1778775999552,33.03,81544.47,0.1,0.51334,0.00017,27.69282]
[1778775999694,33.03,81544.47,0.1,0.51334,0.00017,27.69282]
[1778776000177,33.03,81544.47,0.1,0.51334,0.00017,27.69282]
[1778776000504,33.03,81544.47,0.1,0.51334,0.00017,27.69282]
[1778776000556,33.03,81528.31,0.1,0.51054,0.00017,27.69318]
[1778776000640,33.03,81528.31,0.1,0.51054,0.00017,27.69318]
[1778776000669,33.03,81528.31,0.1,0.51054,0.00017,27.69318]
[1778776000842,33.03,81528.31,0.1,0.51054,0.00017,27.69318]
[1778776000886,33.03,81518.6,0.1,0.50885,0.00017,27.69273]
[1778776002571,33.03,81521.6,0.1,0.50937,0.00017,27.69292]
[1778776005166,33.03,81524.78,0.1,0.50992,0.00017,27.69307]
[1778776005197,33.03,81524.78,0.1,0.50992,0.00017,27.69307]
[1778776005208,33.03,81524.78,0.1,0.50992,0.00017,27.69307]
[1778776005531,33.03,81524.78,0.1,0.50992,0.00017,27.69307]
[1778776005613,33.03,81529.57,0.1,0.51075,0.00017,27.6932]
[1778776007831,33.03,81529.85,0.1,0.5108,0.00017,27.6932]
[1778776007844,33.03,81529.85,0.1,0.5108,0.00017,27.6932]
[1778776008542,33.03,81529.44,0.1,0.51073,0.00017,27.6932]
[1778776010552,33.03,81529.34,0.1,0.51071,0.00017,27.69319]
[1778776010559,33.03,81529.34,0.1,0.51071,0.00017,27.69319]
[1778776010614,33.03,81528.08,0.1,0.5105,0.00017,27.69317]
[1778776010659,33.03,81517.5,0.1,0.50866,0.00017,27.69264]
[1778776012287,33.03,81510.18,0.1,0.50738,0.00017,27.69193]
[1778776018289,33.03,81515.24,0.1,0.50826,0.00017,27.69245]
[1778776019594,33.04,81512.21,0.1,0.50774,0.00017,27.69216]
[1778776019636,33.04,81512.21,0.1,0.50774,0.00017,27.69216]
[1778776021472,33.04,81512.21,0.1,0.50774,0.00017,27.69216]
[1778776021556,33.04,81505.59,0.1,0.50658,0.00017,27.69134]
[1778776021723,33.04,81505.59,0.1,0.50658,0.00017,27.69134]
[1778776021853,33.04,81505.59,0.1,0.50658,0.00017,27.69134]
[1778776022010,33.04,81493.64,0.1,0.50451,0.00017,27.68929]
[1778776023163,33.04,81493.64,0.1,0.50451,0.00017,27.68929]
[1778776023199,33.04,81493.64,0.1,0.50451,0.00017,27.68929]
[1778776023543,33.04,81485.66,0.1,0.50312,0.00017,27.6875]
[1778776025217,33.03,81480.23,0.1,0.50217,0.00017,27.68609]
[1778776025291,33.03,81480.23,0.1,0.50217,0.00017,27.68609]
[1778776028531,33.03,81467.42,0.1,0.49994,0.00017,27.68215]
[1778776029674,33.03,81467.04,0.1,0.49988,0.00017,27.68202]
[1778776029686,33.03,81467.04,0.1,0.49988,0.00017,27.68202]
[1778776029881,33.03,81466.15,0.1,0.49972,0.00017,27.68171]
[1778776035819,33.04,81472.03,0.1,0.50075,0.00017,27.68366]
[1778776040853,33.04,81470.47,0.1,0.50047,0.00017,27.68316]
[1778776046521,33.04,81465.23,0.1,0.49956,0.00017,27.68139]
[1778776051126,33.04,81470.98,0.1,0.50056,0.00017,27.68333]
[1778776052208,33.04,81473.13,0.1,0.50094,0.00017,27.68038]
[1778776052219,33.04,81473.13,0.1,0.50094,0.00017,27.68038]
[1778776052543,33.04,81475.47,0.1,0.50134,0.00017,27.68109]
[1778776053980,33.04,81478.31,0.1,0.50184,0.00017,27.68192]
[1778776054508,33.04,81488.17,0.1,0.50355,0.00017,27.68447]
[1778776056568,33.04,81496.45,0.1,0.50499,0.00017,27.68621]
[1778776056813,33.04,81496.45,0.1,0.50499,0.00017,27.68621]
[1778776057228,33.04,81501.32,0.1,0.50584,0.00017,27.68706]
[1778776058435,33.04,81508.25,0.1,0.50705,0.00017,27.68807]
[1778776059844,33.04,81508.28,0.1,0.50705,0.00017,27.68807]
[1778776060141,33.04,81508.28,0.1,0.50705,0.00017,27.68807]
[1778776060147,33.04,81508.28,0.1,0.50705,0.00017,27.68807]
[1778776060179,33.04,81508.28,0.1,0.50705,0.00017,27.68807]
[1778776060376,33.04,81508.28,0.1,0.50705,0.00017,27.68807]
[1778776060390,33.04,81508.28,0.1,0.50705,0.00017,27.68807]
[1778776060430,33.04,81523.39,0.1,0.50968,0.00017,27.68938]
[1778776062160,33.04,81523.39,0.1,0.50968,0.00017,27.68938]
[1778776062199,33.04,81523.39,0.1,0.50968,0.00017,27.68938]
[1778776062383,33.04,81526.12,0.1,0.51015,0.00017,27.68949]
[1778776067529,33.04,81526.45,0.1,0.51021,0.00017,27.6895]
[1778776073077,33.03,81533.32,0.1,0.51141,0.00017,27.68958]
[1778776078117,33.03,81533.17,0.1,0.51138,0.00017,27.68958]
[1778776083150,33.03,81532.89,0.1,0.51133,0.00017,27.68958]
[1778776088191,33.03,81527.57,0.1,0.51041,0.00017,27.68953]
[1778776093372,33.04,81526.38,0.1,0.5102,0.00017,27.68949]
[1778776095339,33.04,81519.43,0.1,0.50899,0.00017,27.68915]
[1778776099562,33.04,81529.45,0.1,0.51073,0.00017,27.68956]
[1778776102285,33.04,81533.39,0.1,0.51142,0.00017,27.68958]
[1778776105818,33.04,81533.05,0.1,0.51136,0.00017,27.68958]
[1778776105842,33.04,81533.05,0.1,0.51136,0.00017,27.68958]
[1778776105966,33.04,81533.05,0.1,0.51136,0.00017,27.68958]
[1778776106050,33.04,81533.05,0.1,0.51136,0.00017,27.68958]
[1778776106202,33.04,81533.05,0.1,0.51136,0.00017,27.68958]
[1778776106250,33.04,81533.05,0.1,0.51136,0.00017,27.68958]
[1778776106354,33.04,81533.05,0.1,0.51136,0.00017,27.68958]
[1778776106454,33.04,81533.05,0.1,0.51136,0.00017,27.68958]
[1778776106567,33.04,81533.05,0.1,0.51136,0.00017,27.68958]
[1778776106542,33.05,81546.16,0.1,0.51364,0.00017,27.68908]
[1778776106681,33.05,81546.16,0.1,0.51364,0.00017,27.68908]
[1778776106703,33.05,81546.16,0.1,0.51364,0.00017,27.68908]
[1778776106951,33.05,81546.16,0.1,0.51364,0.00017,27.68908]
[1778776106978,33.05,81546.16,0.1,0.51364,0.00017,27.68908]
[1778776106985,33.05,81546.16,0.1,0.51364,0.00017,27.68908]
[1778776107157,33.05,81546.16,0.1,0.51364,0.00017,27.68908]
[1778776107190,33.05,81546.16,0.1,0.51364,0.00017,27.68908]
[1778776107199,33.05,81546.16,0.1,0.51364,0.00017,27.68908]
[1778776107494,33.04,81548.22,0.1,0.514,0.00017,27.68892]
[1778776108330,33.04,81548.22,0.1,0.514,0.00017,27.68892]
[1778776111350,33.05,81536.97,0.1,0.51204,0.00017,27.68589]
[1778776112358,33.05,81528.45,0.1,0.51056,0.00017,27.68591]
[1778776113891,33.05,81526.19,0.1,0.51017,0.00017,27.68586]
[1778776113907,33.05,81526.19,0.1,0.51017,0.00017,27.68586]
[1778776114301,33.05,81526.19,0.1,0.51017,0.00017,27.68586]
[1778776114417,33.05,81526.19,0.1,0.51017,0.00017,27.68586]
[1778776114518,33.05,81524.83,0.1,0.50993,0.00017,27.68581]
[1778776115513,33.05,81524.83,0.1,0.50993,0.00017,27.68581]
[1778776115535,33.05,81524.83,0.1,0.50993,0.00017,27.68581]
[1778776115572,33.05,81524.83,0.1,0.50993,0.00017,27.68581]
[1778776115603,33.05,81523.21,0.1,0.50965,0.00017,27.68574]
[1778776117633,33.05,81538.3,0.1,0.51227,0.00017,27.68586]
[1778776118613,33.05,81538.3,0.1,0.51227,0.00017,27.68586]
[1778776119644,33.05,81540.29,0.1,0.51262,0.00017,27.68578]
[1778776120597,33.05,81528.0,0.1,0.51048,0.00017,27.6859]
[1778776121639,33.05,81528.07,0.1,0.51049,0.00017,27.68591]
[1778776124599,33.05,81537.65,0.1,0.51216,0.00017,27.68588]
[1778776126666,33.05,81539.45,0.1,0.51247,0.00017,27.68582]
[1778776129648,33.05,81547.51,0.1,0.51387,0.00017,27.68534]
[1778776130366,33.05,81547.51,0.1,0.51387,0.00017,27.68534]
[1778776130705,33.05,81548.97,0.1,0.51413,0.00017,27.68522]
[1778776131527,33.05,81548.97,0.1,0.51413,0.00017,27.68522]
[1778776131598,33.05,81548.05,0.1,0.51397,0.00017,27.6853]
[1778776132425,33.05,81548.05,0.1,0.51397,0.00017,27.6853]
[1778776132432,33.05,81548.05,0.1,0.51397,0.00017,27.6853]
[1778776132463,33.05,81548.05,0.1,0.51397,0.00017,27.6853]
[1778776132507,33.05,81554.79,0.1,0.51514,0.00017,27.68462]
[1778776133657,33.05,81560.8,0.1,0.51618,0.00017,27.68382]
[1778776133795,33.05,81560.8,0.1,0.51618,0.00017,27.68382]
[1778776134536,33.05,81560.8,0.1,0.51618,0.00017,27.68382]
[1778776134602,33.05,81560.8,0.1,0.51618,0.00017,27.68382]
[1778776134637,33.05,81563.64,0.1,0.51667,0.00017,27.68337]
[1778776136581,33.05,81563.64,0.1,0.51667,0.00017,27.68337]
[1778776136682,33.05,81565.23,0.1,0.51695,0.00017,27.6831]
[1778776137029,33.05,81565.23,0.1,0.51695,0.00017,27.6831]
[1778776137051,33.05,81565.23,0.1,0.51695,0.00017,27.6831]
[1778776137592,33.05,81565.23,0.1,0.51695,0.00017,27.6831]
[1778776137616,33.05,81565.23,0.1,0.51695,0.00017,27.6831]
[1778776137640,33.05,81565.17,0.1,0.51694,0.00017,27.68311]
[1778776138384,33.05,81565.17,0.1,0.51694,0.00017,27.68311]
[1778776140139,33.05,81567.06,0.1,0.51727,0.00017,27.68278]
[1778776141262,33.05,81566.28,0.1,0.51713,0.00017,27.68292]
[1778776141282,33.05,81566.28,0.1,0.51713,0.00017,27.68292]
[1778776141715,33.05,81571.86,0.1,0.5181,0.00017,27.68184]
[1778776144642,33.05,81566.15,0.1,0.51711,0.00017,27.68294]
[1778776147676,33.05,81573.06,0.1,0.51831,0.00017,27.68158]
[1778776152697,33.05,81574.2,0.1,0.51851,0.00017,27.68134]
[1778776152776,33.05,81573.15,0.1,0.51832,0.00017,27.68156]
[1778776153649,33.05,81572.57,0.1,0.51822,0.00017,27.68169]
[1778776154656,33.05,81565.81,0.1,0.51705,0.00017,27.683]
[1778776156573,33.05,81563.65,0.1,0.51668,0.00017,27.68337]
[1778776156671,33.05,81569.24,0.1,0.51765,0.00017,27.68236]
[1778776157628,33.05,81569.24,0.1,0.51765,0.00017,27.68236]
[1778776157698,33.05,81575.72,0.1,0.51877,0.00017,27.681]
[1778776159691,33.05,81567.48,0.1,0.51734,0.00017,27.6827]
[1778776161367,33.05,81566.12,0.1,0.5171,0.00017,27.68294]
[1778776161706,33.05,81570.55,0.1,0.51787,0.00017,27.6821]
[1778776164726,33.05,81564.67,0.1,0.51685,0.00017,27.6832]
[1778776169761,33.05,81559.59,0.1,0.51597,0.00017,27.68399]
[1778776170043,33.05,81559.59,0.1,0.51597,0.00017,27.68399]
[1778776170768,33.05,81557.6,0.1,0.51562,0.00017,27.68427]
[1778776171775,33.05,81550.7,0.1,0.51443,0.00017,27.68143]
[1778776172603,33.05,81550.7,0.1,0.51443,0.00017,27.68143]
[1778776172621,33.05,81550.7,0.1,0.51443,0.00017,27.68143]
[1778776172783,33.05,81549.76,0.1,0.51426,0.00017,27.68152]
[1778776174215,33.05,81550.58,0.1,0.51441,0.00017,27.68144]
[1778776174445,33.05,81550.58,0.1,0.51441,0.00017,27.68144]
[1778776174551,33.05,81550.58,0.1,0.51441,0.00017,27.68144]
[1778776174762,33.05,81550.25,0.1,0.51435,0.00017,27.68147]
[1778776174927,33.05,81550.25,0.1,0.51435,0.00017,27.68147]
[1778776175066,33.05,81550.25,0.1,0.51435,0.00017,27.68147]
[1778776175250,33.05,81550.25,0.1,0.51435,0.00017,27.68147]
[1778776175298,33.05,81550.25,0.1,0.51435,0.00017,27.68147]
[1778776175312,33.05,81531.77,0.1,0.51114,0.00017,27.68232]
[1778776176212,33.05,81531.77,0.1,0.51114,0.00017,27.68232]
[1778776176235,33.05,81531.77,0.1,0.51114,0.00017,27.68232]
[1778776176374,33.05,81531.77,0.1,0.51114,0.00017,27.68232]
[1778776176430,33.05,81525.93,0.1,0.51012,0.00017,27.68221]
[1778776181409,33.05,81524.97,0.1,0.50996,0.00017,27.68218]
[1778776181450,33.05,81524.97,0.1,0.50996,0.00017,27.68218]
[1778776181467,33.05,81524.97,0.1,0.50996,0.00017,27.68218]
[1778776181591,33.05,81525.31,0.1,0.51001,0.00017,27.68219]
[1778776183758,33.05,81526.5,0.1,0.51022,0.00017,27.68223]
[1778776183781,33.05,81526.5,0.1,0.51022,0.00017,27.68223]
[1778776186031,33.05,81529.16,0.1,0.51068,0.00017,27.68229]
[1778776186093,33.05,81529.16,0.1,0.51068,0.00017,27.68229]
[1778776186132,33.05,81528.57,0.1,0.51058,0.00017,27.68228]
[1778776191081,33.06,81519.43,0.1,0.50899,0.00017,27.68189]
[1778776196953,33.06,81520.97,0.1,0.50926,0.00017,27.68198]
[1778776199976,33.06,81529.45,0.1,0.51073,0.00017,27.6823]
[1778776201809,33.06,81536.57,0.1,0.51197,0.00017,27.68227]
[1778776201930,33.06,81536.57,0.1,0.51197,0.00017,27.68227]
[1778776201958,33.06,81536.57,0.1,0.51197,0.00017,27.68227]
[1778776202168,33.06,81536.57,0.1,0.51197,0.00017,27.68227]
[1778776202228,33.06,81536.57,0.1,0.51197,0.00017,27.68227]
[1778776202281,33.06,81536.57,0.1,0.51197,0.00017,27.68227]
[1778776202346,33.06,81536.57,0.1,0.51197,0.00017,27.68227]
[1778776202439,33.06,81543.16,0.1,0.51312,0.00017,27.68201]
[1778776203672,33.06,81543.16,0.1,0.51312,0.00017,27.68201]
[1778776203790,33.06,81550.26,0.1,0.51435,0.00017,27.68147]
[1778776204341,33.06,81540.81,0.1,0.51271,0.00017,27.68213]
[1778776205813,33.06,81538.6,0.1,0.51232,0.00017,27.68222]
[1778776205956,33.06,81538.6,0.1,0.51232,0.00017,27.68222]
[1778776206040,33.06,81543.65,0.1,0.5132,0.00017,27.68198]
[1778776210629,33.06,81539.69,0.1,0.51251,0.00017,27.68218]
[1778776210716,33.06,81538.77,0.1,0.51235,0.00017,27.68221]
[1778776212066,33.06,81544.63,0.1,0.51337,0.00017,27.68192]
[1778776212838,33.06,81544.63,0.1,0.51337,0.00017,27.68192]
[1778776213746,33.06,81551.14,0.1,0.5145,0.00017,27.68139]
[1778776217275,33.06,81551.31,0.1,0.51453,0.00017,27.68137]
[1778776217828,33.06,81553.72,0.1,0.51495,0.00017,27.68111]
[1778776222783,33.06,81558.12,0.1,0.51571,0.00017,27.68057]
[1778776223806,33.06,81559.47,0.1,0.51595,0.00017,27.68038]
[1778776224052,33.06,81559.47,0.1,0.51595,0.00017,27.68038]
[1778776224142,33.06,81559.47,0.1,0.51595,0.00017,27.68038]
[1778776229182,33.07,81562.02,0.1,0.51639,0.00017,27.68]
[1778776234217,33.08,81560.09,0.1,0.51605,0.00017,27.67666]
[1778776239252,33.08,81563.15,0.1,0.51658,0.00017,27.67619]
[1778776244288,33.09,81556.14,0.1,0.51537,0.00017,27.6772]
[1778776248535,33.1,81556.12,0.1,0.51536,0.00017,27.67721]
[1778776248591,33.1,81556.12,0.1,0.51536,0.00017,27.67721]
[1778776251944,33.1,81549.97,0.1,0.5143,0.00017,27.67787]
[1778776259393,33.11,81554.74,0.1,0.51512,0.00017,27.67738]
[1778776262421,33.11,81562.13,0.1,0.5164,0.00017,27.67637]
[1778776267464,33.11,81559.16,0.1,0.51589,0.00017,27.67681]
[1778776272271,33.11,81559.84,0.1,0.51601,0.00017,27.67671]
[1778776272876,33.11,81562.54,0.1,0.51647,0.00017,27.6763]
[1778776273745,33.11,81562.54,0.1,0.51647,0.00017,27.6763]
[1778776273816,33.11,81562.53,0.1,0.51647,0.00017,27.67631]
[1778776274867,33.11,81568.38,0.1,0.51749,0.00017,27.67529]
[1778776276379,33.11,81569.1,0.1,0.51761,0.00017,27.67516]
[1778776276593,33.11,81569.1,0.1,0.51761,0.00017,27.67516]
[1778776276857,33.11,81568.92,0.1,0.51758,0.00017,27.67519]
[1778776282568,33.11,81567.65,0.1,0.51736,0.00017,27.67543]
[1778776287604,33.11,81561.44,0.1,0.51628,0.00017,27.67648]
[1778776292637,33.11,81560.04,0.1,0.51604,0.00017,27.67305]
[1778776297672,33.12,81559.02,0.1,0.51586,0.00017,27.67319]
[1778776299293,33.12,81554.86,0.1,0.51514,0.00017,27.67373]
[1778776299686,33.12,81554.85,0.1,0.51514,0.00017,27.67373]
[1778776300693,33.12,81544.81,0.1,0.5134,0.00017,27.67465]
[1778776303046,33.12,81540.12,0.1,0.51259,0.00017,27.6749]
[1778776303053,33.12,81540.12,0.1,0.51259,0.00017,27.6749]
[1778776303716,33.12,81539.81,0.1,0.51253,0.00017,27.67491]
[1778776308752,33.12,81537.5,0.1,0.51213,0.00017,27.67498]
[1778776309721,33.12,81537.5,0.1,0.51213,0.00017,27.67498]
[1778776309868,33.12,81538.66,0.1,0.51233,0.00017,27.67495]
[1778776310097,33.12,81538.66,0.1,0.51233,0.00017,27.67495]
[1778776311815,33.12,81538.06,0.1,0.51223,0.00017,27.67497]
[1778776311915,33.12,81521.26,0.1,0.50931,0.00017,27.67473]
[1778776314802,33.12,81527.44,0.1,0.51039,0.00017,27.67499]
[1778776315344,33.12,81527.44,0.1,0.51039,0.00017,27.67499]
[1778776315370,33.12,81527.44,0.1,0.51039,0.00017,27.67499]
[1778776318397,33.12,81521.73,0.1,0.50939,0.00017,27.67476]
[1778776318413,33.12,81521.73,0.1,0.50939,0.00017,27.67476]
[1778776318830,33.12,81517.8,0.1,0.50871,0.00017,27.6745]
[1778776323870,33.12,81527.4,0.1,0.51038,0.00017,27.67499]
[1778776326879,33.12,81524.87,0.1,0.50994,0.00017,27.67491]
[1778776326912,33.12,81524.87,0.1,0.50994,0.00017,27.67491]
[1778776326895,33.12,81518.74,0.1,0.50888,0.00017,27.67457]
[1778776330920,33.12,81510.09,0.1,0.50737,0.00017,27.67375]
[1778776332342,33.12,81509.65,0.1,0.5073,0.00017,27.6737]
[1778776332355,33.12,81509.65,0.1,0.5073,0.00017,27.6737]
[1778776332646,33.12,81509.69,0.1,0.50731,0.00017,27.6737]
[1778776336962,33.12,81518.02,0.1,0.50875,0.00017,27.67451]
[1778776342941,33.12,81513.56,0.1,0.50798,0.00017,27.67412]
[1778776348891,33.12,81509.24,0.1,0.50723,0.00017,27.67365]
[1778776348923,33.12,81508.99,0.1,0.50718,0.00017,27.67362]
[1778776349258,33.12,81508.99,0.1,0.50718,0.00017,27.67362]
[1778776349319,33.12,81508.99,0.1,0.50718,0.00017,27.67362]
[1778776349599,33.12,81508.99,0.1,0.50718,0.00017,27.67362]
[1778776349648,33.12,81508.99,0.1,0.50718,0.00017,27.67362]
[1778776349843,33.12,81502.16,0.1,0.506,0.00017,27.67266]
[1778776350992,33.12,81502.16,0.1,0.506,0.00017,27.67266]
[1778776351971,33.12,81492.36,0.1,0.5043,0.00017,27.66722]
[1778776352552,33.12,81492.36,0.1,0.5043,0.00017,27.66722]
[1778776352575,33.12,81491.22,0.1,0.5041,0.00017,27.66698]
[1778776357472,33.12,81502.48,0.1,0.50605,0.00017,27.66908]
[1778776358110,33.12,81502.48,0.1,0.50605,0.00017,27.66908]
[1778776363145,33.12,81505.05,0.1,0.5065,0.00017,27.66946]
[1778776366890,33.12,81504.86,0.1,0.50647,0.00017,27.66943]
[1778776366969,33.12,81503.62,0.1,0.50625,0.00017,27.66925]
[1778776368890,33.12,81510.91,0.1,0.50752,0.00017,27.67021]
[1778776370177,33.12,81511.25,0.1,0.50758,0.00017,27.67025]
[1778776370195,33.12,81511.25,0.1,0.50758,0.00017,27.67025]
[1778776370999,33.12,81511.25,0.1,0.50758,0.00017,27.67025]
[1778776371004,33.12,81513.31,0.1,0.50793,0.00017,27.67047]
[1778776373817,33.12,81516.92,0.1,0.50856,0.00017,27.67079]
[1778776373943,33.12,81517.6,0.1,0.50868,0.00017,27.67085]
[1778776375977,33.12,81508.95,0.1,0.50718,0.00017,27.66998]
[1778776381030,33.12,81509.5,0.1,0.50727,0.00017,27.67005]
[1778776381521,33.12,81509.33,0.1,0.50724,0.00017,27.67003]
[1778776381958,33.12,81509.54,0.1,0.50728,0.00017,27.67005]
[1778776382960,33.12,81519.33,0.1,0.50898,0.00017,27.67097]
[1778776383346,33.12,81519.33,0.1,0.50898,0.00017,27.67097]
[1778776384027,33.12,81521.39,0.1,0.50934,0.00017,27.6711]
[1778776385115,33.12,81518.29,0.1,0.5088,0.00017,27.6709]
[1778776385158,33.12,81518.29,0.1,0.5088,0.00017,27.6709]
[1778776385382,33.12,81518.29,0.1,0.5088,0.00017,27.6709]
[1778776385443,33.12,81518.37,0.1,0.50881,0.00017,27.6709]
[1778776386332,33.12,81518.37,0.1,0.50881,0.00017,27.6709]
[1778776386609,33.12,81518.37,0.1,0.50881,0.00017,27.6709]
[1778776387959,33.12,81509.77,0.1,0.50732,0.00017,27.67008]
[1778776390064,33.12,81508.16,0.1,0.50704,0.00017,27.66988]
[1778776390377,33.12,81508.16,0.1,0.50704,0.00017,27.66988]
[1778776390807,33.12,81508.16,0.1,0.50704,0.00017,27.66988]
[1778776390832,33.12,81508.16,0.1,0.50704,0.00017,27.66988]
[1778776390952,33.12,81508.16,0.1,0.50704,0.00017,27.66988]
[1778776390985,33.12,81508.16,0.1,0.50704,0.00017,27.66988]
[1778776390992,33.12,81502.54,0.1,0.50606,0.00017,27.66909]
[1778776392658,33.12,81490.82,0.1,0.50403,0.00017,27.66689]
[1778776393300,33.12,81490.82,0.1,0.50403,0.00017,27.66689]
[1778776393308,33.12,81490.82,0.1,0.50403,0.00017,27.66689]
[1778776393313,33.12,81490.82,0.1,0.50403,0.00017,27.66689]
[1778776393333,33.12,81490.82,0.1,0.50403,0.00017,27.66689]
[1778776393611,33.12,81490.82,0.1,0.50403,0.00017,27.66689]
[1778776393636,33.12,81490.82,0.1,0.50403,0.00017,27.66689]
[1778776393712,33.12,81492.22,0.1,0.50427,0.00017,27.66719]
[1778776397366,33.12,81492.45,0.1,0.50431,0.00017,27.66724]
[1778776397811,33.12,81489.25,0.1,0.50376,0.00017,27.66654]
[1778776399401,33.12,81481.56,0.1,0.50242,0.00017,27.66465]
[1778776403489,33.12,81490.64,0.1,0.504,0.00017,27.66685]
[1778776409768,33.11,81486.39,0.1,0.50326,0.00017,27.66588]
[1778776410057,33.11,81487.54,0.1,0.50346,0.00017,27.66615]
[1778776410108,33.11,81487.54,0.1,0.50346,0.00017,27.66615]
[1778776411065,33.11,81475.56,0.1,0.50137,0.00017,27.65932]
[1778776411963,33.11,81474.91,0.1,0.50126,0.00017,27.65913]
[1778776417010,33.11,81475.87,0.1,0.50143,0.00017,27.65942]
[1778776422017,33.11,81471.59,0.1,0.50068,0.00017,27.6581]
[1778776422852,33.11,81470.74,0.1,0.50054,0.00017,27.65783]
[1778776423021,33.11,81464.74,0.1,0.49949,0.00017,27.65579]
[1778776424414,33.11,81464.74,0.1,0.49949,0.00017,27.65579]
[1778776424450,33.11,81464.74,0.1,0.49949,0.00017,27.65579]
[1778776425052,33.11,81460.38,0.1,0.49873,0.00017,27.6542]
[1778776428659,33.11,81456.28,0.1,0.49802,0.00017,27.6526]
[1778776430087,33.11,81465.88,0.1,0.49969,0.00017,27.65619]
[1778776432015,33.11,81468.08,0.1,0.50007,0.00017,27.65695]
[1778776432724,33.11,81468.08,0.1,0.50007,0.00017,27.65695]
[1778776433034,33.11,81477.13,0.1,0.50165,0.00017,27.65979]
[1778776436472,33.11,81476.53,0.1,0.50154,0.00017,27.65961]
[1778776438993,33.11,81477.36,0.1,0.50169,0.00017,27.65985]
[1778776439002,33.11,81477.36,0.1,0.50169,0.00017,27.65985]
[1778776441114,33.11,81474.46,0.1,0.50118,0.00017,27.65899]
[1778776441123,33.11,81474.46,0.1,0.50118,0.00017,27.65899]
[1778776443183,33.11,81472.97,0.1,0.50092,0.00017,27.65853]
[1778776443712,33.11,81472.97,0.1,0.50092,0.00017,27.65853]
[1778776448752,33.11,81470.38,0.1,0.50047,0.00017,27.65771]
[1778776453792,33.11,81476.63,0.1,0.50156,0.00017,27.65964]
[1778776455755,33.11,81476.68,0.1,0.50157,0.00017,27.65965]
[1778776455988,33.11,81476.68,0.1,0.50157,0.00017,27.65965]
[1778776456040,33.11,81476.68,0.1,0.50157,0.00017,27.65965]
[1778776456100,33.11,81468.35,0.1,0.50012,0.00017,27.65704]
[1778776456449,33.11,81468.35,0.1,0.50012,0.00017,27.65704]
[1778776456477,33.11,81468.35,0.1,0.50012,0.00017,27.65704]
[1778776456489,33.11,81468.35,0.1,0.50012,0.00017,27.65704]
[1778776457077,33.11,81468.35,0.1,0.50012,0.00017,27.65704]
[1778776456859,33.11,81449.03,0.1,0.49676,0.00017,27.64957]
[1778776457265,33.11,81449.03,0.1,0.49676,0.00017,27.64957]
[1778776457371,33.11,81449.03,0.1,0.49676,0.00017,27.64957]
[1778776457497,33.11,81449.03,0.1,0.49676,0.00017,27.64957]
[1778776457519,33.11,81449.03,0.1,0.49676,0.00017,27.64957]
[1778776457716,33.11,81449.03,0.1,0.49676,0.00017,27.64957]
[1778776457749,33.11,81449.03,0.1,0.49676,0.00017,27.64957]
[1778776457927,33.11,81449.03,0.1,0.49676,0.00017,27.64957]
[1778776458028,33.11,81439.53,0.1,0.49511,0.00017,27.64518]
[1778776459834,33.11,81436.0,0.1,0.4945,0.00017,27.64343]
[1778776461418,33.11,81434.86,0.1,0.4943,0.00017,27.64285]
[1778776461848,33.11,81434.67,0.1,0.49427,0.00017,27.64275]
[1778776463112,33.11,81424.96,0.1,0.49258,0.00017,27.63752]
[1778776467893,33.11,81435.71,0.1,0.49445,0.00017,27.64328]
[1778776468901,33.11,81441.31,0.1,0.49542,0.00017,27.64604]
[1778776470431,33.11,81446.09,0.1,0.49625,0.00017,27.64826]
[1778776471074,33.11,81447.5,0.1,0.49649,0.00017,27.64526]
[1778776473916,33.11,81452.03,0.1,0.49728,0.00017,27.64723]
[1778776473933,33.11,81452.03,0.1,0.49728,0.00017,27.64723]
[1778776474121,33.11,81455.35,0.1,0.49786,0.00017,27.6486]
[1778776479137,33.11,81455.31,0.1,0.49785,0.00017,27.64858]
[1778776484179,33.11,81458.84,0.1,0.49847,0.00017,27.64997]
[1778776486207,33.11,81452.01,0.1,0.49728,0.00017,27.64722]
[1778776491015,33.11,81455.84,0.1,0.49795,0.00017,27.64879]
[1778776491089,33.11,81455.75,0.1,0.49793,0.00017,27.64876]
[1778776492071,33.11,81447.75,0.1,0.49654,0.00017,27.64537]
[1778776493370,33.11,81445.75,0.1,0.49619,0.00017,27.64448]
[1778776493380,33.11,81445.75,0.1,0.49619,0.00017,27.64448]
[1778776494076,33.11,81445.75,0.1,0.49619,0.00017,27.64448]
[1778776499110,33.12,81448.82,0.1,0.49673,0.00017,27.64585]
[1778776500590,33.12,81448.82,0.1,0.49673,0.00017,27.64585]
[1778776501144,33.12,81436.73,0.1,0.49463,0.00017,27.64016]
[1778776503138,33.12,81432.66,0.1,0.49392,0.00017,27.63808]
[1778776504082,33.12,81432.66,0.1,0.49392,0.00017,27.63808]
[1778776504113,33.12,81432.66,0.1,0.49392,0.00017,27.63808]
[1778776509180,33.12,81435.76,0.1,0.49446,0.00017,27.63968]
[1778776514215,33.12,81437.0,0.1,0.49467,0.00017,27.6403]
[1778776519250,33.12,81437.42,0.1,0.49475,0.00017,27.64051]
[1778776521700,33.12,81438.79,0.1,0.49498,0.00017,27.64119]
[1778776521721,33.12,81438.79,0.1,0.49498,0.00017,27.64119]
[1778776521805,33.12,81438.79,0.1,0.49498,0.00017,27.64119]
[1778776522052,33.12,81438.79,0.1,0.49498,0.00017,27.64119]
[1778776522085,33.12,81448.6,0.1,0.49669,0.00017,27.64575]
[1778776522231,33.12,81448.6,0.1,0.49669,0.00017,27.64575]
[1778776522445,33.12,81448.6,0.1,0.49669,0.00017,27.64575]
[1778776522471,33.12,81448.6,0.1,0.49669,0.00017,27.64575]
[1778776522718,33.12,81448.6,0.1,0.49669,0.00017,27.64575]
[1778776522736,33.12,81448.6,0.1,0.49669,0.00017,27.64575]
[1778776522922,33.12,81448.6,0.1,0.49669,0.00017,27.64575]
[1778776522941,33.12,81448.6,0.1,0.49669,0.00017,27.64575]
[1778776523134,33.12,81448.6,0.1,0.49669,0.00017,27.64575]
[1778776523149,33.12,81448.6,0.1,0.49669,0.00017,27.64575]
[1778776523009,33.12,81456.92,0.1,0.49813,0.00017,27.64922]
[1778776523358,33.12,81456.92,0.1,0.49813,0.00017,27.64922]
[1778776523385,33.12,81456.92,0.1,0.49813,0.00017,27.64922]
[1778776523395,33.12,81456.92,0.1,0.49813,0.00017,27.64922]
[1778776523546,33.12,81456.92,0.1,0.49813,0.00017,27.64922]
[1778776523551,33.12,81456.92,0.1,0.49813,0.00017,27.64922]
[1778776523579,33.12,81457.95,0.1,0.49831,0.00017,27.64963]
[1778776528129,33.12,81456.23,0.1,0.49801,0.00017,27.64895]
[1778776528894,33.12,81452.87,0.1,0.49743,0.00017,27.64758]
[1778776529722,33.12,81452.87,0.1,0.49743,0.00017,27.64758]
[1778776530189,33.12,81452.16,0.1,0.49731,0.00017,27.64728]
[1778776535230,33.12,81452.64,0.1,0.49739,0.00017,27.64385]
[1778776537455,33.12,81454.04,0.1,0.49763,0.00017,27.64443]
[1778776538180,33.12,81453.74,0.1,0.49758,0.00017,27.64431]
[1778776543225,33.12,81457.98,0.1,0.49832,0.00017,27.64601]
[1778776548229,33.12,81457.32,0.1,0.4982,0.00017,27.64575]
[1778776553249,33.12,81458.19,0.1,0.49835,0.00017,27.64609]
[1778776558306,33.12,81457.69,0.1,0.49827,0.00017,27.64589]
[1778776560174,33.12,81458.33,0.1,0.49838,0.00017,27.64614]
[1778776560219,33.12,81458.2,0.1,0.49836,0.00017,27.64609]
[1778776561824,33.12,81448.88,0.1,0.49674,0.00017,27.64224]
[1778776562368,33.12,81448.88,0.1,0.49674,0.00017,27.64224]
[1778776562377,33.12,81448.88,0.1,0.49674,0.00017,27.64224]
[1778776562693,33.12,81447.17,0.1,0.49644,0.00017,27.64148]
[1778776565832,33.12,81453.35,0.1,0.49751,0.00017,27.64415]
[1778776570042,33.12,81438.7,0.1,0.49497,0.00017,27.63751]
[1778776570301,33.12,81438.7,0.1,0.49497,0.00017,27.63751]
[1778776570345,33.12,81438.7,0.1,0.49497,0.00017,27.63751]
[1778776570618,33.12,81438.7,0.1,0.49497,0.00017,27.63751]
[1778776571795,33.12,81434.07,0.1,0.49416,0.00017,27.63518]
[1778776572305,33.12,81434.07,0.1,0.49416,0.00017,27.63518]
[1778776572323,33.12,81434.07,0.1,0.49416,0.00017,27.63518]
[1778776572632,33.12,81434.07,0.1,0.49416,0.00017,27.63518]
[1778776575937,33.12,81432.55,0.1,0.4939,0.00017,27.63439]
[1778776576170,33.12,81432.55,0.1,0.4939,0.00017,27.63439]
[1778776576224,33.12,81430.28,0.1,0.4935,0.00017,27.63319]
[1778776577212,33.12,81420.25,0.1,0.49176,0.00017,27.62755]
[1778776577636,33.12,81420.25,0.1,0.49176,0.00017,27.62755]
[1778776577666,33.12,81420.25,0.1,0.49176,0.00017,27.62755]
[1778776579272,33.12,81415.26,0.1,0.49089,0.00017,27.62455]
[1778776581323,33.12,81408.93,0.1,0.48979,0.00017,27.62056]
[1778776586330,33.11,81403.96,0.1,0.48892,0.00017,27.61727]
[1778776589927,33.11,81404.87,0.1,0.48908,0.00017,27.61788]
[1778776589961,33.11,81404.87,0.1,0.48908,0.00017,27.61788]
[1778776590028,33.11,81403.1,0.1,0.48877,0.00017,27.61668]
[1778776593954,33.11,81402.64,0.1,0.48869,0.00017,27.61273]
[1778776593967,33.11,81402.64,0.1,0.48869,0.00017,27.61273]
[1778776594199,33.11,81401.08,0.1,0.48841,0.00017,27.61166]
[1778776594396,33.11,81401.08,0.1,0.48841,0.00017,27.61166]
[1778776594464,33.11,81401.08,0.1,0.48841,0.00017,27.61166]
[1778776594789,33.11,81401.12,0.1,0.48842,0.00017,27.61169]
[1778776595796,33.1,81391.59,0.1,0.48676,0.00017,27.60488]
[1778776598363,33.1,81390.51,0.1,0.48657,0.00017,27.60408]
[1778776598384,33.1,81390.51,0.1,0.48657,0.00017,27.60408]
[1778776603604,33.1,81391.1,0.1,0.48668,0.00017,27.60452]
[1778776605548,33.1,81386.95,0.1,0.48595,0.00017,27.60139]
[1778776606176,33.1,81374.37,0.1,0.48377,0.00017,27.59138]
[1778776609663,33.1,81373.02,0.1,0.48353,0.00017,27.59025]
[1778776611610,33.1,81377.27,0.1,0.48427,0.00017,27.59376]
[1778776611614,33.1,81377.27,0.1,0.48427,0.00017,27.59376]
[1778776611909,33.1,81379.79,0.1,0.48471,0.00017,27.5958]
[1778776612916,33.1,81390.13,0.1,0.48651,0.00017,27.6038]
[1778776614041,33.1,81394.53,0.1,0.48727,0.00017,27.60703]
[1778776618262,33.11,81391.82,0.1,0.4868,0.00017,27.60505]
[1778776618384,33.11,81389.94,0.1,0.48648,0.00017,27.60366]
[1778776622177,33.11,81386.11,0.1,0.48581,0.00017,27.60076]
[1778776622227,33.11,81386.11,0.1,0.48581,0.00017,27.60076]
[1778776623228,33.11,81384.18,0.1,0.48547,0.00017,27.59927]
[1778776623254,33.11,81384.18,0.1,0.48547,0.00017,27.59927]
[1778776623263,33.11,81384.18,0.1,0.48547,0.00017,27.59927]
[1778776623285,33.11,81383.85,0.1,0.48542,0.00017,27.59901]
[1778776623322,33.11,81383.85,0.1,0.48542,0.00017,27.59901]
[1778776623400,33.11,81383.85,0.1,0.48542,0.00017,27.59901]
[1778776624203,33.11,81367.02,0.1,0.48249,0.00017,27.58515]
[1778776625216,33.11,81366.85,0.1,0.48246,0.00017,27.585]
[1778776627195,33.11,81366.31,0.1,0.48237,0.00017,27.58453]
[1778776627236,33.11,81369.8,0.1,0.48297,0.00017,27.58754]
[1778776630224,33.11,81361.22,0.1,0.48148,0.00017,27.58003]
[1778776630783,33.11,81361.22,0.1,0.48148,0.00017,27.58003]
[1778776630796,33.11,81361.22,0.1,0.48148,0.00017,27.58003]
[1778776631041,33.11,81361.22,0.1,0.48148,0.00017,27.58003]
[1778776636078,33.11,81358.83,0.1,0.48107,0.00017,27.57788]
[1778776637476,33.11,81358.09,0.1,0.48094,0.00017,27.57721]
[1778776637535,33.11,81358.09,0.1,0.48094,0.00017,27.57721]
[1778776638023,33.11,81358.09,0.1,0.48094,0.00017,27.57721]
[1778776638031,33.11,81358.09,0.1,0.48094,0.00017,27.57721]
[1778776638092,33.11,81355.8,0.1,0.48054,0.00017,27.57511]
[1778776642822,33.12,81353.47,0.1,0.48014,0.00017,27.57294]
[1778776643894,33.12,81353.2,0.1,0.48009,0.00017,27.57269]
[1778776644139,33.12,81353.2,0.1,0.4801,0.00017,27.57269]
[1778776646385,33.12,81353.27,0.1,0.48011,0.00017,27.57276]
[1778776647096,33.12,81351.93,0.1,0.47988,0.00017,27.5715]
[1778776647287,33.12,81351.93,0.1,0.47988,0.00017,27.5715]
[1778776647331,33.12,81335.88,0.1,0.47709,0.00017,27.55564]
[1778776647460,33.12,81335.88,0.1,0.47709,0.00017,27.55564]
[1778776647615,33.12,81335.88,0.1,0.47709,0.00017,27.55564]
[1778776647679,33.12,81335.88,0.1,0.47709,0.00017,27.55564]
[1778776647730,33.12,81335.88,0.1,0.47709,0.00017,27.55564]
[1778776647889,33.12,81335.88,0.1,0.47709,0.00017,27.55564]
[1778776647927,33.12,81335.88,0.1,0.47709,0.00017,27.55564]
[1778776648092,33.12,81335.88,0.1,0.47709,0.00017,27.55564]
[1778776648120,33.12,81335.88,0.1,0.47709,0.00017,27.55564]
[1778776648300,33.12,81335.88,0.1,0.47709,0.00017,27.55564]
[1778776648327,33.12,81335.88,0.1,0.47709,0.00017,27.55564]
[1778776648268,33.12,81336.59,0.1,0.47721,0.00017,27.55636]
[1778776648506,33.12,81336.59,0.1,0.47721,0.00017,27.55636]
[1778776648540,33.12,81336.59,0.1,0.47721,0.00017,27.55636]
[1778776648723,33.12,81336.59,0.1,0.47721,0.00017,27.55636]
[1778776648748,33.12,81336.59,0.1,0.47721,0.00017,27.55636]
[1778776649172,33.11,81336.59,0.1,0.4772,0.00017,27.55636]
[1778776652194,33.11,81328.78,0.1,0.47584,0.00017,27.54452]
[1778776652820,33.11,81328.78,0.1,0.47584,0.00017,27.54452]
[1778776652847,33.11,81328.78,0.1,0.47584,0.00017,27.54452]
[1778776652964,33.11,81328.78,0.1,0.47584,0.00017,27.54452]
[1778776653011,33.11,81328.78,0.1,0.47584,0.00017,27.54452]
[1778776653164,33.11,81328.78,0.1,0.47584,0.00017,27.54452]
[1778776653191,33.11,81328.78,0.1,0.47584,0.00017,27.54452]
[1778776653214,33.11,81333.21,0.1,0.47661,0.00017,27.5492]
[1778776653371,33.11,81333.21,0.1,0.47661,0.00017,27.5492]
[1778776656091,33.11,81334.1,0.1,0.47676,0.00017,27.55012]
[1778776656266,33.11,81333.96,0.1,0.47674,0.00017,27.54997]
[1778776656581,33.11,81333.96,0.1,0.47674,0.00017,27.54997]
[1778776656699,33.11,81333.96,0.1,0.47674,0.00017,27.54997]
[1778776657231,33.11,81333.96,0.1,0.47674,0.00017,27.54997]
[1778776659242,33.11,81325.76,0.1,0.47531,0.00017,27.54126]
[1778776660059,33.11,81325.76,0.1,0.47531,0.00017,27.54126]
[1778776660105,33.11,81325.76,0.1,0.47531,0.00017,27.54126]
[1778776660123,33.11,81325.76,0.1,0.47531,0.00017,27.54126]
[1778776660297,33.11,81328.98,0.1,0.47587,0.00017,27.54472]
[1778776661209,33.11,81328.98,0.1,0.47587,0.00017,27.54472]
[1778776661242,33.11,81328.98,0.1,0.47587,0.00017,27.54472]
[1778776661303,33.11,81336.14,0.1,0.47711,0.00017,27.55222]
[1778776661415,33.11,81336.14,0.1,0.47711,0.00017,27.55222]
[1778776661493,33.11,81336.14,0.1,0.47711,0.00017,27.55222]
[1778776661583,33.11,81336.14,0.1,0.47711,0.00017,27.55222]
[1778776661643,33.11,81336.14,0.1,0.47711,0.00017,27.55222]
[1778776661681,33.11,81336.14,0.1,0.47711,0.00017,27.55222]
[1778776661837,33.11,81336.14,0.1,0.47711,0.00017,27.55222]
[1778776661889,33.11,81336.14,0.1,0.47711,0.00017,27.55222]
[1778776662052,33.11,81336.14,0.1,0.47711,0.00017,27.55222]
[1778776662122,33.11,81336.14,0.1,0.47711,0.00017,27.55222]
[1778776662219,33.11,81336.14,0.1,0.47711,0.00017,27.55222]
[1778776662324,33.09,81349.93,0.1,0.4795,0.00017,27.56586]
[1778776662472,33.09,81349.93,0.1,0.4795,0.00017,27.56586]
[1778776663314,33.09,81358.71,0.1,0.48102,0.00017,27.57406]
[1778776665737,33.09,81356.41,0.1,0.48062,0.00017,27.57195]
[1778776666338,33.08,81355.03,0.1,0.48038,0.00017,27.57066]
[1778776667375,33.08,81355.03,0.1,0.48038,0.00017,27.57066]
[1778776668309,33.08,81355.5,0.1,0.48046,0.00017,27.57109]
[1778776673344,33.08,81357.74,0.1,0.48085,0.00017,27.57315]
[1778776674380,33.08,81357.58,0.1,0.48082,0.00017,27.573]
[1778776675356,33.08,81357.58,0.1,0.48082,0.00017,27.573]
[1778776675360,33.08,81354.73,0.1,0.48032,0.00017,27.57036]
[1778776676365,33.08,81350.26,0.1,0.47954,0.00017,27.56613]
[1778776680617,33.07,81348.87,0.1,0.4793,0.00017,27.56478]
[1778776683415,33.07,81366.71,0.1,0.4824,0.00017,27.58114]
[1778776688051,33.07,81363.47,0.1,0.48183,0.00017,27.57829]
[1778776688325,33.07,81361.34,0.1,0.48146,0.00017,27.57639]
[1778776689357,33.07,81367.63,0.1,0.48256,0.00017,27.58194]
[1778776691281,33.07,81372.95,0.1,0.48348,0.00017,27.58647]
[1778776691299,33.07,81372.52,0.1,0.48341,0.00017,27.58611]
[1778776696338,33.07,81367.39,0.1,0.48252,0.00017,27.58173]
[1778776701353,33.07,81363.8,0.1,0.48189,0.00017,27.57859]
[1778776704991,33.07,81365.54,0.1,0.4822,0.00017,27.58013]
[1778776705171,33.07,81365.54,0.1,0.4822,0.00017,27.58013]
[1778776705383,33.07,81365.97,0.1,0.48227,0.00017,27.58051]
[1778776705749,33.07,81365.97,0.1,0.48227,0.00017,27.58051]
[1778776706108,33.07,81365.97,0.1,0.48227,0.00017,27.58051]
[1778776706181,33.07,81365.97,0.1,0.48227,0.00017,27.58051]
[1778776706287,33.07,81365.97,0.1,0.48227,0.00017,27.58051]
[1778776706384,33.07,81365.97,0.1,0.48227,0.00017,27.58051]
[1778776706376,33.07,81380.86,0.1,0.48487,0.00017,27.59295]
[1778776706565,33.07,81380.86,0.1,0.48487,0.00017,27.59295]
[1778776706599,33.07,81380.86,0.1,0.48487,0.00017,27.59295]
[1778776706687,33.07,81380.86,0.1,0.48487,0.00017,27.59295]
[1778776706796,33.07,81380.86,0.1,0.48487,0.00017,27.59295]
[1778776706808,33.07,81380.86,0.1,0.48487,0.00017,27.59295]
[1778776707031,33.07,81380.86,0.1,0.48487,0.00017,27.59295]
[1778776707131,33.07,81394.1,0.1,0.48717,0.00017,27.60303]
[1778776707591,33.07,81394.1,0.1,0.48717,0.00017,27.60303]
[1778776709304,33.07,81400.06,0.1,0.48821,0.00017,27.60726]
[1778776709704,33.07,81400.06,0.1,0.48821,0.00017,27.60726]
[1778776709714,33.07,81400.06,0.1,0.48821,0.00017,27.60726]
[1778776711759,33.07,81402.45,0.1,0.48862,0.00017,27.60891]
[1778776711767,33.07,81402.45,0.1,0.48862,0.00017,27.60891]
[1778776711769,33.07,81402.45,0.1,0.48862,0.00017,27.60891]
[1778776712334,33.07,81404.42,0.1,0.48896,0.00017,27.60661]
[1778776716024,33.06,81405.73,0.1,0.48919,0.00017,27.60748]
[1778776716031,33.06,81405.73,0.1,0.48919,0.00017,27.60748]
[1778776716895,33.06,81405.72,0.1,0.48919,0.00017,27.60747]
[1778776716979,33.06,81405.5,0.1,0.48915,0.00017,27.60733]
[1778776720691,33.06,81412.51,0.1,0.49037,0.00017,27.61187]
[1778776722246,33.06,81412.51,0.1,0.49037,0.00017,27.61187]
[1778776722254,33.06,81412.51,0.1,0.49037,0.00017,27.61187]
[1778776722439,33.05,81412.2,0.1,0.49031,0.00017,27.61167]
[1778776727006,33.05,81404.14,0.1,0.4889,0.00017,27.6064]
[1778776729757,33.05,81413.77,0.1,0.49058,0.00017,27.61265]
[1778776734789,33.04,81413.43,0.1,0.49052,0.00017,27.61243]
[1778776739827,33.04,81408.4,0.1,0.48964,0.00017,27.60921]
[1778776741240,33.04,81408.4,0.1,0.48964,0.00017,27.60921]
[1778776741383,33.04,81408.4,0.1,0.48964,0.00017,27.60921]
[1778776741424,33.03,81414.85,0.1,0.49076,0.00017,27.61331]
[1778776742057,33.03,81414.85,0.1,0.49076,0.00017,27.61331]
[1778776742178,33.03,81414.85,0.1,0.49076,0.00017,27.61331]
[1778776742279,33.03,81428.13,0.1,0.49307,0.00017,27.62106]
[1778776743675,33.03,81428.13,0.1,0.49307,0.00017,27.62106]
[1778776743678,33.03,81428.13,0.1,0.49307,0.00017,27.62106]
[1778776744274,33.03,81428.13,0.1,0.49307,0.00017,27.62106]
[1778776744338,33.03,81428.13,0.1,0.49307,0.00017,27.62106]
[1778776744352,33.03,81428.13,0.1,0.49307,0.00017,27.62106]
[1778776744416,33.03,81428.13,0.1,0.49307,0.00017,27.62106]
[1778776744439,33.03,81433.87,0.1,0.49407,0.00017,27.62412]
[1778776744562,33.03,81433.87,0.1,0.49407,0.00017,27.62412]
[1778776744586,33.03,81433.87,0.1,0.49407,0.00017,27.62412]
[1778776744776,33.03,81433.87,0.1,0.49407,0.00017,27.62412]
[1778776744819,33.03,81433.87,0.1,0.49407,0.00017,27.62412]
[1778776744899,33.03,81433.87,0.1,0.49407,0.00017,27.62412]
[1778776744989,33.03,81433.87,0.1,0.49407,0.00017,27.62412]
[1778776745020,33.03,81433.87,0.1,0.49407,0.00017,27.62412]
[1778776745189,33.03,81433.87,0.1,0.49407,0.00017,27.62412]
[1778776745228,33.03,81433.87,0.1,0.49407,0.00017,27.62412]
[1778776745405,33.03,81433.87,0.1,0.49407,0.00017,27.62412]
[1778776745437,33.03,81433.87,0.1,0.49407,0.00017,27.62412]
[1778776745419,33.03,81435.25,0.1,0.49431,0.00017,27.62483]
[1778776745612,33.03,81435.25,0.1,0.49431,0.00017,27.62483]
[1778776745642,33.03,81435.25,0.1,0.49431,0.00017,27.62483]
[1778776745656,33.03,81435.25,0.1,0.49431,0.00017,27.62483]
[1778776745728,33.03,81435.25,0.1,0.49431,0.00017,27.62483]
[1778776746125,33.03,81438.31,0.1,0.49485,0.00017,27.62637]
[1778776748648,33.03,81436.7,0.1,0.49457,0.00017,27.62557]
[1778776748682,33.03,81436.7,0.1,0.49457,0.00017,27.62557]
[1778776748956,33.03,81436.7,0.1,0.49457,0.00017,27.62557]
[1778776749393,33.03,81429.27,0.1,0.49327,0.00017,27.62168]
[1778776750389,33.03,81417.93,0.1,0.49129,0.00017,27.61518]
[1778776752077,33.03,81417.93,0.1,0.49129,0.00017,27.61518]
[1778776752475,33.02,81411.29,0.1,0.49013,0.00017,27.61106]
[1778776753978,33.02,81410.51,0.1,0.49,0.00017,27.61056]
[1778776754369,33.02,81411.68,0.1,0.4902,0.00017,27.61131]
[1778776758403,33.02,81419.11,0.1,0.49149,0.00017,27.61588]
[1778776763437,33.01,81421.37,0.1,0.49188,0.00017,27.61721]
[1778776768462,33.01,81419.2,0.1,0.4915,0.00017,27.61593]
[1778776771108,33.01,81419.08,0.1,0.49148,0.00017,27.61585]
[1778776771117,33.01,81419.08,0.1,0.49148,0.00017,27.61585]
[1778776771148,33.01,81419.08,0.1,0.49148,0.00017,27.61585]
[1778776771179,33.01,81419.08,0.1,0.49148,0.00017,27.61585]
[1778776771249,33.01,81419.32,0.1,0.49152,0.00017,27.61236]
[1778776772491,33.01,81419.32,0.1,0.49152,0.00017,27.61236]
[1778776772543,33.01,81417.02,0.1,0.49112,0.00017,27.61097]
[1778776777171,33.0,81418.64,0.1,0.4914,0.00017,27.61195]
[1778776777332,33.0,81420.88,0.1,0.49179,0.00017,27.61328]
[1778776779462,33.0,81434.16,0.1,0.49411,0.00017,27.62062]
[1778776781168,33.0,81434.16,0.1,0.49411,0.00017,27.62062]
[1778776781408,33.0,81436.22,0.1,0.49447,0.00017,27.62167]
[1778776783202,33.0,81442.89,0.1,0.49563,0.00017,27.62494]
[1778776785907,33.0,81443.69,0.1,0.49577,0.00017,27.62531]
[1778776785956,33.0,81443.69,0.1,0.49577,0.00017,27.62531]
[1778776786878,33.0,81443.3,0.1,0.4957,0.00017,27.62513]
[1778776792191,32.99,81435.83,0.1,0.49439,0.00017,27.62147]
[1778776793199,32.99,81429.76,0.1,0.49333,0.00017,27.61829]
[1778776798243,32.99,81430.37,0.1,0.49344,0.00017,27.61861]
[1778776801281,32.98,81430.08,0.1,0.49339,0.00017,27.61845]
[1778776801327,32.98,81440.64,0.1,0.49523,0.00017,27.62386]
[1778776803269,32.98,81442.2,0.1,0.4955,0.00017,27.62461]
[1778776805117,32.98,81441.69,0.1,0.49541,0.00017,27.62436]
[1778776805459,32.98,81441.69,0.1,0.49541,0.00017,27.62436]
[1778776805524,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776805628,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776805647,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776805749,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806074,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806079,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806094,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806099,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806122,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806143,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806153,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806159,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806204,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806226,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806410,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806472,32.98,81451.02,0.1,0.49704,0.00017,27.62859]
[1778776806520,32.98,81456.5,0.1,0.498,0.00017,27.63086]
[1778776806613,32.98,81456.5,0.1,0.498,0.00017,27.63086]
[1778776806643,32.98,81456.5,0.1,0.498,0.00017,27.63086]
[1778776806819,32.98,81456.5,0.1,0.498,0.00017,27.63086]
[1778776806848,32.98,81456.5,0.1,0.498,0.00017,27.63086]
[1778776807027,32.98,81456.5,0.1,0.498,0.00017,27.63086]
[1778776807061,32.98,81456.5,0.1,0.498,0.00017,27.63086]
[1778776807249,32.98,81456.5,0.1,0.498,0.00017,27.63086]
[1778776807428,32.98,81456.5,0.1,0.498,0.00017,27.63086]
[1778776807457,32.98,81456.5,0.1,0.498,0.00017,27.63086]
[1778776807511,32.98,81456.5,0.1,0.498,0.00017,27.63086]
[1778776807546,32.98,81456.5,0.1,0.498,0.00017,27.63086]
[1778776807552,32.98,81465.33,0.1,0.49954,0.00017,27.63419]
[1778776807641,32.98,81465.33,0.1,0.49954,0.00017,27.63419]
[1778776807666,32.98,81465.33,0.1,0.49954,0.00017,27.63419]
[1778776807847,32.98,81465.33,0.1,0.49954,0.00017,27.63419]
[1778776807873,32.98,81465.33,0.1,0.49954,0.00017,27.63419]
[1778776808103,32.98,81465.33,0.1,0.49954,0.00017,27.63419]
[1778776808305,32.98,81465.33,0.1,0.49954,0.00017,27.63419]
[1778776809602,32.98,81470.27,0.1,0.5004,0.00017,27.63587]
[1778776810507,32.98,81470.27,0.1,0.5004,0.00017,27.63587]
[1778776810514,32.98,81471.72,0.1,0.50066,0.00017,27.63634]
[1778776812523,32.98,81480.49,0.1,0.50219,0.00017,27.63893]
[1778776813795,32.98,81481.16,0.1,0.50231,0.00017,27.63912]
[1778776813820,32.98,81481.16,0.1,0.50231,0.00017,27.63912]
[1778776815674,32.98,81481.16,0.1,0.50231,0.00017,27.63912]
[1778776816089,32.98,81481.16,0.1,0.50231,0.00017,27.63912]
[1778776816102,32.98,81481.16,0.1,0.50231,0.00017,27.63912]
[1778776816363,32.98,81481.01,0.1,0.50228,0.00017,27.63908]
[1778776817151,32.98,81481.01,0.1,0.50228,0.00017,27.63908]
[1778776817205,32.98,81481.01,0.1,0.50228,0.00017,27.63908]
[1778776817745,32.98,81481.34,0.1,0.50234,0.00017,27.63916]
[1778776818379,32.98,81489.34,0.1,0.50373,0.00017,27.64114]
[1778776821822,32.97,81491.86,0.1,0.50417,0.00017,27.6417]
[1778776822510,32.97,81492.64,0.1,0.50431,0.00017,27.64186]
[1778776826056,32.97,81491.95,0.1,0.50419,0.00017,27.64171]
[1778776826094,32.97,81491.95,0.1,0.50419,0.00017,27.64171]
[1778776826118,32.97,81491.95,0.1,0.50419,0.00017,27.64171]
[1778776826434,32.97,81491.52,0.1,0.50411,0.00017,27.64162]
[1778776826653,32.97,81491.52,0.1,0.50411,0.00017,27.64162]
[1778776826967,32.97,81491.52,0.1,0.50411,0.00017,27.64162]
[1778776826994,32.97,81491.52,0.1,0.50411,0.00017,27.64162]
[1778776827038,32.97,81491.52,0.1,0.50411,0.00017,27.64162]
[1778776827108,32.97,81491.52,0.1,0.50411,0.00017,27.64162]
[1778776827150,32.97,81491.52,0.1,0.50411,0.00017,27.64162]
[1778776827284,32.97,81491.52,0.1,0.50411,0.00017,27.64162]
[1778776827349,32.97,81491.52,0.1,0.50411,0.00017,27.64162]
[1778776827379,32.97,81491.52,0.1,0.50411,0.00017,27.64162]
[1778776827548,32.97,81491.52,0.1,0.50411,0.00017,27.64162]
[1778776827441,32.97,81496.75,0.1,0.50502,0.00017,27.64267]
[1778776827756,32.97,81496.75,0.1,0.50502,0.00017,27.64267]
[1778776828447,32.97,81506.58,0.1,0.50674,0.00017,27.64425]
[1778776831344,32.97,81511.7,0.1,0.50763,0.00017,27.64487]
[1778776831539,32.97,81511.7,0.1,0.50763,0.00017,27.64487]
[1778776831507,32.97,81502.89,0.1,0.5061,0.00017,27.64008]
[1778776831606,32.97,81502.89,0.1,0.5061,0.00017,27.64008]
[1778776832491,32.97,81502.89,0.1,0.5061,0.00017,27.64008]
[1778776833515,32.97,81502.89,0.1,0.5061,0.00017,27.64008]
[1778776833524,32.97,81502.89,0.1,0.5061,0.00017,27.64008]
[1778776833526,32.97,81502.89,0.1,0.5061,0.00017,27.64008]
[1778776834491,32.97,81506.79,0.1,0.50678,0.00017,27.64064]
[1778776834969,32.97,81506.79,0.1,0.50678,0.00017,27.64064]
[1778776835035,32.97,81506.79,0.1,0.50678,0.00017,27.64064]
[1778776836252,32.97,81511.69,0.1,0.50763,0.00017,27.64124]
[1778776837597,32.97,81510.66,0.1,0.50745,0.00017,27.64112]
[1778776837651,32.97,81510.66,0.1,0.50745,0.00017,27.64112]
[1778776837657,32.97,81510.66,0.1,0.50745,0.00017,27.64112]
[1778776838265,32.97,81510.66,0.1,0.50745,0.00017,27.64112]
[1778776838518,32.97,81511.55,0.1,0.50761,0.00017,27.64122]
[1778776841418,32.97,81513.87,0.1,0.50801,0.00017,27.64146]
[1778776841458,32.97,81513.87,0.1,0.50801,0.00017,27.64146]
[1778776841482,32.97,81513.87,0.1,0.50801,0.00017,27.64146]
[1778776841539,32.97,81514.2,0.1,0.50807,0.00017,27.64149]
[1778776841638,32.97,81514.2,0.1,0.50807,0.00017,27.64149]
[1778776841703,32.97,81514.2,0.1,0.50807,0.00017,27.64149]
[1778776842393,32.97,81514.2,0.1,0.50807,0.00017,27.64149]
[1778776847251,32.96,81520.4,0.1,0.50915,0.00017,27.64197]
[1778776852446,32.96,81522.21,0.1,0.50947,0.00017,27.64208]
[1778776858663,32.96,81517.92,0.1,0.50872,0.00017,27.6418]
[1778776863731,32.96,81521.01,0.1,0.50926,0.00017,27.64201]
[1778776868755,32.96,81521.52,0.1,0.50935,0.00017,27.64204]
[1778776874363,32.96,81521.44,0.1,0.50933,0.00017,27.64203]
[1778776874501,32.96,81521.44,0.1,0.50933,0.00017,27.64203]
[1778776874601,32.96,81525.1,0.1,0.50997,0.00017,27.6422]
[1778776875246,32.96,81533.55,0.1,0.51145,0.00017,27.64232]
[1778776877337,32.96,81533.55,0.1,0.51145,0.00017,27.64232]
[1778776877564,32.96,81528.89,0.1,0.51063,0.00017,27.6423]
[1778776879408,32.96,81526.6,0.1,0.51023,0.00017,27.64225]
[1778776879417,32.96,81526.6,0.1,0.51023,0.00017,27.64225]
[1778776880946,32.96,81526.41,0.1,0.5102,0.00017,27.64225]
[1778776880956,32.96,81526.41,0.1,0.5102,0.00017,27.64225]
[1778776880970,32.96,81526.41,0.1,0.5102,0.00017,27.64225]
[1778776881546,32.96,81522.25,0.1,0.50947,0.00017,27.64208]
[1778776881952,32.96,81522.25,0.1,0.50947,0.00017,27.64208]
[1778776881991,32.96,81522.25,0.1,0.50947,0.00017,27.64208]
[1778776882027,32.96,81522.25,0.1,0.50947,0.00017,27.64208]
[1778776882526,32.96,81522.25,0.1,0.50947,0.00017,27.64208]
[1778776882538,32.96,81522.25,0.1,0.50947,0.00017,27.64208]
[1778776882573,32.96,81516.36,0.1,0.50845,0.00017,27.64168]
[1778776883328,32.96,81516.36,0.1,0.50845,0.00017,27.64168]
[1778776883486,32.96,81516.36,0.1,0.50845,0.00017,27.64168]
[1778776883600,32.96,81508.54,0.1,0.50708,0.00017,27.64087]
[1778776885424,32.95,81508.54,0.1,0.50708,0.00017,27.64087]
[1778776885431,32.95,81508.54,0.1,0.50708,0.00017,27.64087]
[1778776885483,32.95,81504.45,0.1,0.50637,0.00017,27.64032]
[1778776888942,32.95,81503.99,0.1,0.50628,0.00017,27.64025]
[1778776888983,32.95,81503.99,0.1,0.50628,0.00017,27.64025]
[1778776889030,32.95,81500.79,0.1,0.50573,0.00017,27.63975]
[1778776889722,32.95,81500.79,0.1,0.50573,0.00017,27.63975]
[1778776892915,32.94,81509.91,0.1,0.50732,0.00017,27.6374]
[1778776897956,32.94,81513.48,0.1,0.50794,0.00017,27.63779]
[1778776899944,32.94,81513.13,0.1,0.50788,0.00017,27.63775]
[1778776903993,32.93,81510.21,0.1,0.50737,0.00017,27.63744]
[1778776904145,32.93,81510.21,0.1,0.50737,0.00017,27.63744]
[1778776904155,32.93,81510.97,0.1,0.5075,0.00017,27.63752]
[1778776906016,32.93,81517.0,0.1,0.50856,0.00017,27.6381]
[1778776911052,32.92,81515.9,0.1,0.50836,0.00017,27.63801]
[1778776912565,32.92,81515.9,0.1,0.50836,0.00017,27.63801]
[1778776912635,32.92,81520.24,0.1,0.50912,0.00017,27.63833]
[1778776917181,32.92,81524.59,0.1,0.50988,0.00017,27.63855]
[1778776917242,32.92,81524.59,0.1,0.50988,0.00017,27.63855]
[1778776917392,32.92,81524.59,0.1,0.50988,0.00017,27.63855]
[1778776917493,32.91,81527.2,0.1,0.51034,0.00017,27.63863]
[1778776918463,32.91,81527.2,0.1,0.51034,0.00017,27.63863]
[1778776918516,32.91,81541.06,0.1,0.51276,0.00017,27.63847]
[1778776920481,32.91,81541.06,0.1,0.51276,0.00017,27.63847]
[1778776920517,32.91,81544.18,0.1,0.51331,0.00017,27.63829]
[1778776920729,32.91,81544.18,0.1,0.51331,0.00017,27.63829]
[1778776920776,32.91,81544.18,0.1,0.51331,0.00017,27.63829]
[1778776922531,32.91,81544.18,0.1,0.51331,0.00017,27.63829]
[1778776922632,32.91,81544.7,0.1,0.5134,0.00017,27.63826]
[1778776923961,32.91,81544.26,0.1,0.51332,0.00017,27.63829]
[1778776923994,32.91,81544.26,0.1,0.51332,0.00017,27.63829]
[1778776924576,32.91,81544.26,0.1,0.51332,0.00017,27.63829]
[1778776924677,32.91,81545.12,0.1,0.51347,0.00017,27.63823]
[1778776928835,32.91,81541.77,0.1,0.51288,0.00017,27.63843]
[1778776930262,32.91,81541.77,0.1,0.51288,0.00017,27.63843]
[1778776930268,32.91,81541.77,0.1,0.51288,0.00017,27.63843]
[1778776930484,32.91,81528.92,0.1,0.51064,0.00017,27.63867]
[1778776932442,32.91,81528.92,0.1,0.51064,0.00017,27.63867]
[1778776932600,32.91,81528.92,0.1,0.51064,0.00017,27.63867]
[1778776932658,32.91,81528.92,0.1,0.51064,0.00017,27.63867]
[1778776933222,32.92,81511.11,0.1,0.50752,0.00017,27.63754]
[1778776934684,32.92,81511.11,0.1,0.50752,0.00017,27.63754]
[1778776934636,32.92,81524.37,0.1,0.50984,0.00017,27.63854]
[1778776934800,32.92,81524.37,0.1,0.50984,0.00017,27.63854]
[1778776935220,32.92,81524.37,0.1,0.50984,0.00017,27.63854]
[1778776936226,32.92,81535.21,0.1,0.51174,0.00017,27.63866]
[1778776936900,32.92,81535.21,0.1,0.51174,0.00017,27.63866]
[1778776937392,32.92,81541.1,0.1,0.51277,0.00017,27.63847]
[1778776941428,32.92,81543.13,0.1,0.51312,0.00017,27.63836]
[1778776941505,32.92,81539.37,0.1,0.51246,0.00017,27.63854]
[1778776945294,32.92,81545.51,0.1,0.51354,0.00017,27.6382]
[1778776950346,32.92,81542.59,0.1,0.51303,0.00017,27.63839]
[1778776953219,32.92,81543.72,0.1,0.51323,0.00017,27.63468]
[1778776953367,32.93,81544.38,0.1,0.51334,0.00017,27.63464]
[1778776954858,32.93,81548.8,0.1,0.51411,0.00017,27.6343]
[1778776954904,32.93,81548.8,0.1,0.51411,0.00017,27.6343]
[1778776955352,32.93,81548.8,0.1,0.51411,0.00017,27.6343]
[1778776955362,32.93,81548.8,0.1,0.51411,0.00017,27.6343]
[1778776955665,32.93,81558.74,0.1,0.51585,0.00017,27.63314]
[1778776957702,32.93,81557.97,0.1,0.51571,0.00017,27.63325]
[1778776959680,32.93,81564.56,0.1,0.51686,0.00017,27.63223]
[1778776962508,32.93,81564.69,0.1,0.51689,0.00017,27.63221]
[1778776962578,32.93,81564.69,0.1,0.51689,0.00017,27.63221]
[1778776962830,32.93,81564.29,0.1,0.51682,0.00017,27.63227]
[1778776962839,32.93,81564.29,0.1,0.51682,0.00017,27.63227]
[1778776963438,32.93,81564.29,0.1,0.51682,0.00017,27.63227]
[1778776965452,32.93,81570.25,0.1,0.51786,0.00017,27.63116]
[1778776965794,32.93,81570.25,0.1,0.51786,0.00017,27.63116]
[1778776965804,32.93,81570.25,0.1,0.51786,0.00017,27.63116]
[1778776966462,32.93,81573.24,0.1,0.51838,0.00017,27.63053]
[1778776966892,32.93,81573.24,0.1,0.51838,0.00017,27.63053]
[1778776966933,32.93,81573.24,0.1,0.51838,0.00017,27.63053]
[1778776967831,32.93,81573.24,0.1,0.51838,0.00017,27.63053]
[1778776967892,32.93,81573.24,0.1,0.51838,0.00017,27.63053]
[1778776967942,32.93,81573.24,0.1,0.51838,0.00017,27.63053]
[1778776968057,32.93,81573.24,0.1,0.51838,0.00017,27.63053]
[1778776968114,32.93,81573.24,0.1,0.51838,0.00017,27.63053]
[1778776968212,32.93,81573.24,0.1,0.51838,0.00017,27.63053]
[1778776968372,32.93,81573.24,0.1,0.51838,0.00017,27.63053]
[1778776968481,32.93,81573.24,0.1,0.51838,0.00017,27.63053]
[1778776968537,32.93,81564.78,0.1,0.5169,0.00017,27.63219]
[1778776969574,32.93,81564.78,0.1,0.5169,0.00017,27.63219]
[1778776969720,32.93,81564.78,0.1,0.5169,0.00017,27.63219]
[1778776970566,32.93,81571.02,0.1,0.51799,0.00017,27.631]
[1778776974516,32.92,81575.64,0.1,0.5188,0.00017,27.62998]
[1778776975658,32.92,81575.64,0.1,0.5188,0.00017,27.62998]
[1778776975660,32.92,81575.64,0.1,0.5188,0.00017,27.62998]
[1778776975669,32.92,81574.76,0.1,0.51865,0.00017,27.63018]
[1778776975764,32.92,81574.76,0.1,0.51865,0.00017,27.63018]
[1778776975787,32.92,81574.76,0.1,0.51865,0.00017,27.63018]
[1778776975843,32.92,81574.76,0.1,0.51865,0.00017,27.63018]
[1778776976182,32.92,81574.76,0.1,0.51865,0.00017,27.63018]
[1778776976305,32.92,81574.76,0.1,0.51865,0.00017,27.63018]
[1778776976359,32.92,81574.76,0.1,0.51865,0.00017,27.63018]
[1778776976495,32.92,81574.76,0.1,0.51865,0.00017,27.63018]
[1778776976571,32.92,81574.76,0.1,0.51865,0.00017,27.63018]
[1778776976659,32.92,81574.76,0.1,0.51865,0.00017,27.63018]
[1778776976683,32.92,81574.76,0.1,0.51865,0.00017,27.63018]
[1778776976644,32.92,81591.51,0.1,0.52157,0.00017,27.62563]
[1778776976888,32.92,81591.51,0.1,0.52157,0.00017,27.62563]
[1778776976925,32.92,81591.51,0.1,0.52157,0.00017,27.62563]
[1778776977011,32.92,81591.51,0.1,0.52157,0.00017,27.62563]
[1778776977102,32.92,81591.51,0.1,0.52157,0.00017,27.62563]
[1778776977129,32.92,81591.51,0.1,0.52157,0.00017,27.62563]
[1778776977263,32.92,81591.51,0.1,0.52157,0.00017,27.62563]
[1778776977279,32.92,81591.51,0.1,0.52157,0.00017,27.62563]
[1778776977316,32.92,81591.51,0.1,0.52157,0.00017,27.62563]
[1778776977335,32.92,81591.51,0.1,0.52157,0.00017,27.62563]
[1778776977513,32.92,81591.51,0.1,0.52157,0.00017,27.62563]
[1778776977539,32.92,81591.51,0.1,0.52157,0.00017,27.62563]
[1778776977615,32.92,81594.83,0.1,0.52215,0.00017,27.62456]
[1778776978544,32.92,81594.83,0.1,0.52215,0.00017,27.62455]
[1778776981235,32.92,81596.96,0.1,0.52252,0.00017,27.62383]
[1778776981565,32.92,81596.95,0.1,0.52252,0.00017,27.62383]
[1778776982311,32.92,81596.95,0.1,0.52252,0.00017,27.62383]
[1778776982585,32.92,81596.95,0.1,0.52252,0.00017,27.62383]
[1778776983181,32.92,81597.83,0.1,0.52267,0.00017,27.62353]
[1778776983197,32.92,81597.83,0.1,0.52267,0.00017,27.62353]
[1778776983579,32.92,81597.83,0.1,0.52267,0.00017,27.62353]
[1778776986509,32.92,81602.62,0.1,0.52351,0.00017,27.6218]
[1778776986603,32.92,81605.2,0.1,0.52396,0.00017,27.62081]
[1778776988251,32.92,81605.1,0.1,0.52394,0.00017,27.62085]
[1778776988343,32.92,81605.1,0.1,0.52394,0.00017,27.62085]
[1778776988443,32.92,81605.1,0.1,0.52394,0.00017,27.62085]
[1778776988490,32.92,81605.1,0.1,0.52394,0.00017,27.62085]
[1778776989737,32.92,81604.16,0.1,0.52378,0.00017,27.62121]
[1778776989882,32.92,81604.16,0.1,0.52378,0.00017,27.62121]
[1778776989959,32.92,81604.16,0.1,0.52378,0.00017,27.62121]
[1778776989997,32.92,81604.16,0.1,0.52378,0.00017,27.62121]
[1778776990033,32.92,81604.16,0.1,0.52378,0.00017,27.62121]
[1778776990059,32.92,81604.16,0.1,0.52378,0.00017,27.62121]
[1778776990203,32.92,81604.16,0.1,0.52378,0.00017,27.62121]
[1778776990240,32.92,81604.16,0.1,0.52378,0.00017,27.62121]
[1778776990575,32.92,81604.16,0.1,0.52378,0.00017,27.62121]
[1778776990628,32.92,81596.95,0.1,0.52252,0.00017,27.62383]
[1778776991508,32.92,81596.95,0.1,0.52252,0.00017,27.62383]
[1778776991635,32.92,81573.79,0.1,0.51848,0.00017,27.6304]
[1778776992746,32.92,81570.98,0.1,0.51799,0.00017,27.631]
[1778776993896,32.92,81570.98,0.1,0.51799,0.00017,27.631]
[1778776993907,32.92,81570.98,0.1,0.51799,0.00017,27.631]
[1778776994658,32.92,81560.98,0.1,0.51624,0.00017,27.63281]
[1778776995068,32.92,81560.98,0.1,0.51624,0.00017,27.63281]
[1778776995471,32.92,81560.98,0.1,0.51624,0.00017,27.63281]
[1778776995666,32.92,81559.49,0.1,0.51598,0.00017,27.63303]
[1778776996766,32.92,81557.17,0.1,0.51558,0.00017,27.63336]
[1778776996837,32.92,81557.17,0.1,0.51558,0.00017,27.63336]
[1778776996946,32.92,81557.17,0.1,0.51558,0.00017,27.63336]
[1778776997683,32.91,81559.03,0.1,0.5159,0.00017,27.6331]
[1778776998683,32.91,81566.09,0.1,0.51713,0.00017,27.63195]
[1778777000698,32.91,81567.13,0.1,0.51732,0.00017,27.63175]
[1778777005736,32.91,81565.39,0.1,0.51701,0.00017,27.63207]
[1778777006431,32.91,81565.39,0.1,0.51701,0.00017,27.63207]
[1778777006450,32.91,81565.39,0.1,0.51701,0.00017,27.63207]
[1778777006743,32.91,81565.38,0.1,0.51701,0.00017,27.63207]
[1778777007405,32.91,81565.38,0.1,0.51701,0.00017,27.63207]
[1778777007455,32.91,81565.38,0.1,0.51701,0.00017,27.63207]
[1778777007765,32.91,81565.24,0.1,0.51699,0.00017,27.6321]
[1778777007878,32.91,81565.24,0.1,0.51699,0.00017,27.6321]
[1778777008757,32.91,81547.67,0.1,0.51392,0.00017,27.63439]
[1778777008797,32.91,81547.67,0.1,0.51392,0.00017,27.63439]
[1778777009764,32.91,81549.17,0.1,0.51418,0.00017,27.63426]
[1778777012642,32.91,81552.08,0.1,0.51469,0.00017,27.63033]
[1778777017666,32.91,81548.88,0.1,0.51413,0.00017,27.63065]
[1778777022676,32.91,81544.5,0.1,0.51336,0.00017,27.63099]
[1778777023016,32.91,81543.86,0.1,0.51325,0.00017,27.63103]
[1778777023350,32.91,81543.86,0.1,0.51325,0.00017,27.63103]
[1778777023778,32.91,81543.24,0.1,0.51314,0.00017,27.63107]
[1778777024787,32.91,81550.36,0.1,0.51439,0.00017,27.63051]
[1778777025629,32.91,81550.36,0.1,0.51439,0.00017,27.63051]
[1778777027744,32.91,81537.08,0.1,0.51207,0.00017,27.63134]
[1778777032926,32.92,81534.62,0.1,0.51163,0.00017,27.63139]
[1778777036049,32.92,81535.19,0.1,0.51173,0.00017,27.63138]
[1778777036130,32.92,81535.19,0.1,0.51173,0.00017,27.63138]
[1778777036134,32.92,81535.19,0.1,0.51173,0.00017,27.63138]
[1778777036261,32.92,81534.83,0.1,0.51167,0.00017,27.63139]
[1778777037961,32.92,81529.26,0.1,0.5107,0.00017,27.63139]
[1778777038969,32.92,81537.13,0.1,0.51207,0.00017,27.63134]
[1778777040556,32.92,81537.13,0.1,0.51207,0.00017,27.63134]
[1778777040610,32.92,81537.13,0.1,0.51207,0.00017,27.63134]
[1778777040657,32.92,81536.46,0.1,0.51196,0.00017,27.63136]
[1778777042649,32.92,81536.87,0.1,0.51203,0.00017,27.63135]
[1778777045441,32.92,81531.81,0.1,0.51114,0.00017,27.63141]
[1778777045487,32.92,81530.21,0.1,0.51086,0.00017,27.63141]
[1778777046302,32.92,81530.21,0.1,0.51086,0.00017,27.63141]
[1778777048186,32.93,81527.03,0.1,0.51031,0.00017,27.63135]
[1778777051588,32.93,81526.24,0.1,0.51017,0.00017,27.63133]
[1778777051691,32.93,81522.87,0.1,0.50958,0.00017,27.6312]
[1778777053017,32.93,81522.87,0.1,0.50958,0.00017,27.6312]
[1778777053060,32.93,81522.87,0.1,0.50958,0.00017,27.6312]
[1778777053692,32.93,81522.87,0.1,0.50958,0.00017,27.6312]
[1778777053746,32.92,81504.44,0.1,0.50636,0.00017,27.62941]
[1778777055329,32.92,81504.44,0.1,0.50636,0.00017,27.62941]
[1778777055341,32.92,81504.44,0.1,0.50636,0.00017,27.62941]
[1778777055824,32.92,81497.25,0.1,0.5051,0.00017,27.62822]
[1778777056908,32.92,81496.39,0.1,0.50495,0.00017,27.62806]
[1778777056957,32.92,81496.39,0.1,0.50495,0.00017,27.62806]
[1778777057011,32.92,81496.39,0.1,0.50495,0.00017,27.62806]
[1778777057112,32.92,81492.35,0.1,0.50424,0.00017,27.62726]
[1778777059583,32.92,81492.35,0.1,0.50424,0.00017,27.62726]
[1778777059673,32.92,81492.35,0.1,0.50424,0.00017,27.62726]
[1778777062597,32.92,81489.05,0.1,0.50366,0.00017,27.62654]
[1778777062616,32.92,81489.05,0.1,0.50366,0.00017,27.62654]
[1778777062698,32.92,81489.73,0.1,0.50378,0.00017,27.62669]
[1778777068185,32.92,81482.68,0.1,0.50255,0.00018,27.62498]
[1778777071031,32.92,81483.66,0.1,0.50272,0.00018,27.62523]
[1778777071145,32.92,81483.66,0.1,0.50272,0.00018,27.62523]
[1778777071296,32.92,81476.27,0.1,0.50143,0.00018,27.61955]
[1778777075753,32.91,81478.96,0.1,0.5019,0.00018,27.62033]
[1778777078137,32.91,81488.45,0.1,0.50356,0.00018,27.62276]
[1778777078260,32.91,81488.36,0.1,0.50354,0.00018,27.62274]
[1778777083292,32.91,81489.06,0.1,0.50366,0.00018,27.6229]
[1778777084027,32.91,81489.06,0.1,0.50366,0.00018,27.6229]
[1778777084808,32.91,81496.16,0.1,0.50491,0.00018,27.62438]
[1778777089817,32.91,81498.54,0.1,0.50532,0.00018,27.62482]
[1778777093353,32.91,81497.04,0.1,0.50506,0.00018,27.62455]
[1778777093361,32.91,81497.04,0.1,0.50506,0.00018,27.62455]
[1778777093405,32.91,81496.4,0.1,0.50495,0.00018,27.62443]
[1778777096388,32.91,81483.77,0.1,0.50274,0.00018,27.62162]
[1778777097394,32.9,81479.74,0.1,0.50203,0.00018,27.62055]
[1778777099622,32.9,81478.11,0.1,0.50174,0.00018,27.62009]
[1778777099675,32.9,81478.11,0.1,0.50174,0.00018,27.62009]
[1778777101422,32.9,81471.42,0.1,0.50057,0.00018,27.61806]
[1778777103436,32.9,81480.18,0.1,0.50211,0.00018,27.62067]
[1778777108472,32.89,81476.68,0.1,0.50149,0.00018,27.61968]
[1778777109783,32.89,81476.68,0.1,0.50149,0.00018,27.61968]
[1778777109815,32.89,81476.68,0.1,0.50149,0.00018,27.61968]
[1778777110595,32.89,81474.39,0.1,0.50109,0.00018,27.61899]
[1778777110633,32.89,81474.39,0.1,0.50109,0.00018,27.61899]
[1778777110831,32.89,81474.39,0.1,0.50109,0.00018,27.61899]
[1778777111809,32.89,81490.38,0.1,0.50389,0.00018,27.6232]
[1778777112826,32.89,81499.19,0.1,0.50543,0.00018,27.62494]
[1778777113871,32.89,81500.2,0.1,0.50561,0.00018,27.62511]
[1778777113902,32.89,81500.2,0.1,0.50561,0.00018,27.62511]
[1778777114781,32.89,81499.53,0.1,0.50549,0.00018,27.625]
[1778777117116,32.89,81497.19,0.1,0.50508,0.00018,27.62458]
[1778777117143,32.89,81497.19,0.1,0.50508,0.00018,27.62458]
[1778777118000,32.89,81497.19,0.1,0.50508,0.00018,27.62458]
[1778777118005,32.89,81497.19,0.1,0.50508,0.00018,27.62458]
[1778777118541,32.89,81494.86,0.1,0.50467,0.00018,27.62413]
[1778777119474,32.89,81494.86,0.1,0.50467,0.00018,27.62413]
[1778777119548,32.89,81494.67,0.1,0.50464,0.00018,27.6241]
[1778777122599,32.89,81493.9,0.1,0.50451,0.00018,27.62394]
[1778777124586,32.89,81492.72,0.1,0.5043,0.00018,27.6237]
[1778777124627,32.89,81492.72,0.1,0.5043,0.00018,27.6237]
[1778777124811,32.89,81492.72,0.1,0.5043,0.00018,27.6237]
[1778777124833,32.89,81492.72,0.1,0.5043,0.00018,27.6237]
[1778777124808,32.89,81485.45,0.1,0.50303,0.00018,27.62205]
[1778777125605,32.89,81485.45,0.1,0.50303,0.00018,27.62205]
[1778777125651,32.89,81485.45,0.1,0.50303,0.00018,27.62205]
[1778777126226,32.89,81481.98,0.1,0.50242,0.00018,27.62116]
[1778777126229,32.89,81481.98,0.1,0.50242,0.00018,27.62116]
[1778777126253,32.89,81481.98,0.1,0.50242,0.00018,27.62116]
[1778777126609,32.89,81481.98,0.1,0.50242,0.00018,27.62116]
[1778777131644,32.88,81483.76,0.1,0.50273,0.00018,27.61798]
[1778777134083,32.88,81485.34,0.1,0.503,0.00018,27.61838]
[1778777134144,32.88,81485.34,0.1,0.503,0.00018,27.61838]
[1778777134695,32.88,81446.26,0.1,0.49615,0.00018,27.60463]
[1778777136326,32.88,81446.02,0.1,0.49611,0.00018,27.60452]
[1778777136691,32.88,81415.5,0.1,0.49076,0.00018,27.58809]
[1778777137429,32.88,81415.5,0.1,0.49076,0.00018,27.58809]
[1778777137699,32.88,81409.89,0.1,0.48977,0.00018,27.58453]
[1778777138525,32.88,81409.89,0.1,0.48977,0.00018,27.58453]
[1778777138624,32.88,81409.89,0.1,0.48977,0.00018,27.58453]
[1778777138731,32.88,81409.89,0.1,0.48977,0.00018,27.58453]
[1778777138812,32.88,81421.74,0.1,0.49185,0.00018,27.59185]
[1778777139221,32.88,81421.74,0.1,0.49185,0.00018,27.59185]
[1778777139953,32.88,81421.74,0.1,0.49185,0.00018,27.59185]
[1778777139973,32.88,81421.74,0.1,0.49185,0.00018,27.59185]
[1778777140027,32.88,81421.74,0.1,0.49185,0.00018,27.59185]
[1778777140063,32.88,81421.74,0.1,0.49185,0.00018,27.59185]
[1778777140494,32.88,81421.74,0.1,0.49185,0.00018,27.59185]
[1778777140507,32.88,81421.74,0.1,0.49185,0.00018,27.59185]
[1778777140509,32.88,81421.74,0.1,0.49185,0.00018,27.59185]
[1778777140614,32.88,81421.74,0.1,0.49185,0.00018,27.59185]
[1778777140826,32.88,81425.7,0.1,0.49255,0.00018,27.59413]
[1778777141087,32.88,81425.7,0.1,0.49255,0.00018,27.59413]
[1778777141720,32.88,81425.7,0.1,0.49255,0.00018,27.59413]
[1778777143102,32.88,81425.85,0.1,0.49257,0.00018,27.59422]
[1778777143132,32.88,81425.85,0.1,0.49257,0.00018,27.59422]
[1778777143430,32.88,81425.85,0.1,0.49257,0.00018,27.59422]
[1778777143440,32.88,81425.85,0.1,0.49257,0.00018,27.59422]
[1778777143456,32.88,81425.85,0.1,0.49257,0.00018,27.59422]
[1778777143610,32.88,81425.85,0.1,0.49257,0.00018,27.59422]
[1778777143659,32.88,81425.85,0.1,0.49257,0.00018,27.59422]
[1778777143735,32.88,81424.47,0.1,0.49233,0.00018,27.59343]
[1778777144124,32.88,81424.47,0.1,0.49233,0.00018,27.59343]
[1778777144146,32.88,81424.47,0.1,0.49233,0.00018,27.59343]
[1778777144181,32.88,81424.47,0.1,0.49233,0.00018,27.59343]
[1778777144212,32.88,81424.47,0.1,0.49233,0.00018,27.59343]
[1778777144383,32.88,81424.47,0.1,0.49233,0.00018,27.59343]
[1778777144422,32.88,81424.47,0.1,0.49233,0.00018,27.59343]
[1778777144816,32.88,81424.47,0.1,0.49233,0.00018,27.59343]
[1778777144846,32.88,81424.47,0.1,0.49233,0.00018,27.59343]
[1778777144925,32.88,81383.37,0.1,0.48512,0.00018,27.56541]
[1778777145005,32.88,81383.37,0.1,0.48512,0.00018,27.56541]
[1778777145076,32.88,81383.37,0.1,0.48512,0.00018,27.56541]
[1778777145433,32.88,81383.37,0.1,0.48512,0.00018,27.56541]
[1778777145700,32.88,81383.37,0.1,0.48512,0.00018,27.56541]
[1778777145716,32.88,81383.37,0.1,0.48512,0.00018,27.56541]
[1778777145794,32.88,81363.26,0.1,0.48159,0.00018,27.54843]
[1778777146059,32.88,81363.26,0.1,0.48159,0.00018,27.54843]
[1778777146391,32.88,81363.26,0.1,0.48159,0.00018,27.54843]
[1778777146400,32.88,81363.26,0.1,0.48159,0.00018,27.54843]
[1778777146552,32.88,81363.26,0.1,0.48159,0.00018,27.54843]
[1778777146602,32.88,81363.26,0.1,0.48159,0.00018,27.54843]
[1778777146684,32.88,81363.26,0.1,0.48159,0.00018,27.54843]
[1778777146767,32.88,81363.26,0.1,0.48159,0.00018,27.54843]
[1778777146808,32.88,81363.26,0.1,0.48159,0.00018,27.54843]
[1778777146824,32.88,81364.45,0.1,0.4818,0.00018,27.5495]
[1778777147152,32.88,81364.45,0.1,0.4818,0.00018,27.5495]
[1778777147275,32.88,81364.45,0.1,0.4818,0.00018,27.5495]
[1778777147843,32.88,81364.45,0.1,0.4818,0.00018,27.5495]
[1778777147918,32.88,81364.45,0.1,0.4818,0.00018,27.5495]
[1778777147939,32.88,81376.57,0.1,0.48393,0.00018,27.55991]
[1778777148260,32.88,81376.57,0.1,0.48393,0.00018,27.55991]
[1778777148285,32.88,81376.57,0.1,0.48393,0.00018,27.55991]
[1778777148551,32.88,81376.57,0.1,0.48393,0.00018,27.55991]
[1778777148634,32.88,81376.57,0.1,0.48393,0.00018,27.55991]
[1778777148901,32.88,81376.57,0.1,0.48393,0.00018,27.55991]
[1778777148925,32.88,81386.39,0.1,0.48565,0.00018,27.56778]
[1778777148953,32.88,81386.39,0.1,0.48565,0.00018,27.56778]
[1778777149156,32.88,81386.39,0.1,0.48565,0.00018,27.56778]
[1778777149680,32.88,81386.39,0.1,0.48565,0.00018,27.56778]
[1778777149697,32.88,81386.39,0.1,0.48565,0.00018,27.56778]
[1778777149798,32.87,81395.95,0.1,0.48733,0.00018,27.57494]
[1778777150198,32.87,81395.95,0.1,0.48733,0.00018,27.57494]
[1778777150240,32.87,81395.95,0.1,0.48733,0.00018,27.57494]
[1778777150801,32.87,81396.29,0.1,0.48739,0.00018,27.57519]
[1778777151179,32.87,81396.29,0.1,0.48739,0.00018,27.57519]
[1778777151210,32.87,81396.29,0.1,0.48739,0.00018,27.57519]
[1778777151347,32.87,81396.29,0.1,0.48739,0.00018,27.57519]
[1778777151370,32.87,81396.29,0.1,0.48739,0.00018,27.57519]
[1778777151672,32.87,81396.29,0.1,0.48739,0.00018,27.57519]
[1778777151717,32.87,81396.29,0.1,0.48739,0.00018,27.57519]
[1778777151762,32.87,81396.29,0.1,0.48739,0.00018,27.57519]
[1778777151775,32.87,81396.29,0.1,0.48739,0.00018,27.57519]
[1778777151814,32.87,81396.29,0.1,0.48739,0.00018,27.57519]
[1778777151913,32.87,81416.83,0.1,0.49099,0.00018,27.5889]
[1778777152248,32.87,81416.83,0.1,0.49099,0.00018,27.5889]
[1778777152281,32.87,81416.83,0.1,0.49099,0.00018,27.5889]
[1778777152815,32.87,81416.83,0.1,0.49099,0.00018,27.5889]
[1778777154759,32.87,81418.62,0.1,0.4913,0.00018,27.58999]
[1778777154830,32.87,81424.04,0.1,0.49225,0.00018,27.59318]
[1778777159086,32.87,81420.13,0.1,0.49156,0.00018,27.59089]
[1778777159921,32.87,81417.56,0.1,0.49111,0.00018,27.58934]
[1778777162924,32.86,81405.4,0.1,0.48898,0.00018,27.58153]
[1778777164710,32.86,81405.4,0.1,0.48898,0.00018,27.58153]
[1778777164900,32.86,81402.92,0.1,0.48854,0.00018,27.57985]
[1778777166143,32.86,81397.8,0.1,0.48764,0.00018,27.57626]
[1778777166165,32.86,81397.8,0.1,0.48764,0.00018,27.57626]
[1778777166916,32.86,81384.59,0.1,0.48532,0.00018,27.56635]
[1778777167948,32.86,81364.79,0.1,0.48185,0.00018,27.54976]
[1778777170944,32.86,81371.75,0.1,0.48307,0.00018,27.55583]
[1778777171952,32.86,81381.17,0.1,0.48473,0.00018,27.56364]
[1778777173476,32.86,81383.56,0.1,0.48514,0.00018,27.56554]
[1778777173964,32.86,81389.61,0.1,0.4862,0.00018,27.57022]
[1778777174971,32.86,81397.66,0.1,0.48761,0.00018,27.57615]
[1778777175276,32.86,81397.66,0.1,0.48761,0.00018,27.57615]
[1778777175495,32.86,81397.66,0.1,0.48761,0.00018,27.57615]
[1778777175977,32.86,81403.12,0.1,0.48857,0.00018,27.57998]
[1778777178482,32.86,81399.13,0.1,0.48787,0.00018,27.57719]
[1778777178498,32.86,81399.13,0.1,0.48787,0.00018,27.57719]
[1778777178513,32.85,81399.24,0.1,0.48789,0.00018,27.57727]
[1778777179210,32.85,81399.24,0.1,0.48789,0.00018,27.57727]
[1778777179275,32.85,81399.24,0.1,0.48789,0.00018,27.57727]
[1778777179928,32.85,81400.45,0.1,0.4881,0.00018,27.57812]
[1778777180949,32.85,81408.66,0.1,0.48954,0.00018,27.58369]
[1778777181668,32.85,81408.66,0.1,0.48954,0.00018,27.58369]
[1778777181915,32.85,81419.45,0.1,0.49143,0.00018,27.59047]
[1778777183278,32.85,81414.78,0.1,0.49061,0.00018,27.58761]
[1778777183696,32.85,81414.78,0.1,0.49061,0.00018,27.58761]
[1778777183797,32.85,81401.43,0.1,0.48827,0.00018,27.5788]
[1778777184035,32.85,81401.43,0.1,0.48827,0.00018,27.5788]
[1778777186114,32.85,81399.35,0.1,0.4879,0.00018,27.57734]
[1778777187161,32.85,81398.56,0.1,0.48776,0.00018,27.57677]
[1778777188981,32.85,81392.87,0.1,0.48676,0.00018,27.57264]
[1778777194105,32.85,81395.21,0.1,0.48717,0.00018,27.57072]
[1778777199140,32.84,81395.95,0.1,0.4873,0.00018,27.57125]
[1778777204174,32.84,81395.2,0.1,0.48717,0.00018,27.57071]
[1778777206016,32.84,81400.32,0.1,0.48807,0.00018,27.57437]
[1778777206062,32.84,81400.32,0.1,0.48807,0.00018,27.57437]
[1778777206085,32.84,81400.32,0.1,0.48807,0.00018,27.57437]
[1778777206242,32.84,81400.32,0.1,0.48807,0.00018,27.57437]
[1778777206316,32.84,81400.32,0.1,0.48807,0.00018,27.57437]
[1778777206514,32.84,81400.32,0.1,0.48807,0.00018,27.57437]
[1778777206585,32.84,81400.32,0.1,0.48807,0.00018,27.57437]
[1778777206635,32.84,81411.23,0.1,0.48998,0.00018,27.58171]
[1778777207195,32.84,81411.23,0.1,0.48998,0.00018,27.58171]
[1778777208315,32.84,81411.23,0.1,0.48998,0.00018,27.58171]
[1778777208534,32.84,81420.41,0.1,0.49159,0.00018,27.58739]
[1778777209627,32.84,81420.41,0.1,0.49159,0.00018,27.58739]
[1778777210009,32.84,81419.34,0.1,0.49141,0.00018,27.58675]
[1778777215057,32.84,81416.86,0.1,0.49097,0.00018,27.58525]
[1778777216334,32.84,81413.53,0.1,0.49038,0.00018,27.58317]
[1778777217020,32.84,81409.76,0.1,0.48972,0.00018,27.58075]
[1778777219995,32.84,81416.69,0.1,0.49094,0.00018,27.58514]
[1778777223946,32.84,81424.94,0.1,0.49239,0.00018,27.59003]
[1778777227902,32.83,81434.78,0.1,0.49411,0.00018,27.59539]
[1778777228859,32.83,81434.78,0.1,0.49411,0.00018,27.59539]
[1778777228951,32.83,81434.78,0.1,0.49411,0.00018,27.59539]
[1778777228987,32.83,81434.78,0.1,0.49411,0.00018,27.59539]
[1778777229013,32.83,81434.78,0.1,0.49411,0.00018,27.59539]
[1778777228958,32.83,81435.17,0.1,0.49418,0.00018,27.59559]
[1778777233035,32.83,81430.19,0.1,0.49331,0.00018,27.59295]
[1778777233539,32.83,81426.74,0.1,0.4927,0.00018,27.59105]
[1778777233610,32.83,81427.16,0.1,0.49277,0.00018,27.59128]
[1778777237074,32.83,81429.57,0.1,0.4932,0.00018,27.59261]
[1778777237702,32.83,81429.57,0.1,0.4932,0.00018,27.59261]
[1778777237953,32.83,81432.57,0.1,0.49372,0.00018,27.59423]
[1778777239958,32.83,81431.35,0.1,0.49351,0.00018,27.59357]
[1778777239984,32.83,81426.91,0.1,0.49273,0.00018,27.59114]
[1778777241011,32.83,81416.96,0.1,0.49098,0.00018,27.5853]
[1778777242582,32.83,81416.5,0.1,0.4909,0.00018,27.58502]
[1778777242601,32.83,81416.5,0.1,0.4909,0.00018,27.58502]
[1778777242683,32.83,81416.5,0.1,0.4909,0.00018,27.58502]
[1778777246875,32.83,81426.21,0.1,0.49261,0.00018,27.59075]
[1778777248482,32.83,81422.8,0.1,0.49201,0.00018,27.58879]
[1778777253567,32.83,81425.03,0.1,0.4924,0.00018,27.58644]
[1778777254561,32.83,81426.8,0.1,0.49271,0.00018,27.58744]
[1778777254566,32.83,81426.8,0.1,0.49271,0.00018,27.58744]
[1778777254975,32.83,81437.47,0.1,0.49458,0.00018,27.59312]
[1778777255688,32.83,81437.47,0.1,0.49458,0.00018,27.59312]
[1778777255751,32.83,81441.67,0.1,0.49532,0.00018,27.59519]
[1778777256710,32.83,81441.67,0.1,0.49532,0.00018,27.59519]
[1778777257757,32.83,81442.32,0.1,0.49543,0.00018,27.5955]
[1778777257986,32.83,81446.65,0.1,0.49619,0.00018,27.59752]
[1778777263019,32.83,81450.82,0.1,0.49693,0.00018,27.59937]
[1778777263907,32.83,81450.82,0.1,0.49693,0.00018,27.59937]
[1778777263939,32.83,81450.82,0.1,0.49693,0.00018,27.59937]
[1778777270637,32.84,81451.61,0.1,0.49707,0.00018,27.59971]
[1778777276679,32.84,81451.4,0.1,0.49703,0.00018,27.59962]
[1778777281718,32.84,81449.23,0.1,0.49665,0.00018,27.59868]
[1778777286749,32.84,81447.74,0.1,0.49639,0.00018,27.59801]
[1778777290747,32.84,81445.25,0.1,0.49595,0.00018,27.59688]
[1778777290908,32.84,81445.25,0.1,0.49595,0.00018,27.59688]
[1778777292861,32.84,81444.33,0.1,0.49579,0.00018,27.59645]
[1778777292894,32.84,81435.63,0.1,0.49427,0.00018,27.59219]
[1778777295938,32.84,81438.45,0.1,0.49476,0.00018,27.59361]
[1778777296008,32.84,81438.45,0.1,0.49476,0.00018,27.59361]
[1778777296947,32.84,81438.07,0.1,0.49469,0.00018,27.59342]
[1778777298834,32.84,81432.7,0.1,0.49375,0.00018,27.59066]
[1778777298912,32.84,81432.7,0.1,0.49375,0.00018,27.59066]
[1778777299076,32.84,81432.7,0.1,0.49375,0.00018,27.59066]
[1778777298950,32.84,81425.93,0.1,0.49256,0.00018,27.58695]
[1778777299126,32.84,81425.93,0.1,0.49256,0.00018,27.58695]
[1778777301098,32.84,81425.93,0.1,0.49256,0.00018,27.58695]
[1778777300974,32.84,81419.99,0.1,0.49152,0.00018,27.5835]
[1778777301134,32.84,81419.99,0.1,0.49152,0.00018,27.5835]
[1778777304027,32.84,81417.81,0.1,0.49113,0.00018,27.58219]
[1778777304039,32.84,81417.81,0.1,0.49113,0.00018,27.58219]
[1778777304096,32.84,81416.53,0.1,0.49091,0.00018,27.5814]
[1778777305886,32.84,81407.46,0.1,0.48931,0.00018,27.5756]
[1778777310921,32.83,81406.87,0.1,0.48921,0.00018,27.5752]
[1778777315958,32.83,81406.93,0.1,0.48922,0.00018,27.5716]
[1778777317973,32.83,81413.56,0.1,0.49038,0.00018,27.5759]
[1778777323007,32.83,81410.84,0.1,0.4899,0.00018,27.57417]
[1778777328042,32.83,81409.44,0.1,0.48966,0.00018,27.57326]
[1778777330643,32.83,81406.71,0.1,0.48918,0.00018,27.57145]
[1778777331061,32.83,81403.58,0.1,0.48863,0.00018,27.56933]
[1778777336110,32.83,81403.1,0.1,0.48854,0.00018,27.56901]
[1778777337162,32.83,81410.22,0.1,0.48979,0.00018,27.57377]
[1778777342186,32.84,81407.01,0.1,0.48923,0.00018,27.57165]
[1778777345420,32.84,81407.16,0.1,0.48926,0.00018,27.57176]
[1778777346163,32.83,81407.36,0.1,0.48929,0.00018,27.57189]
[1778777351181,32.83,81409.78,0.1,0.48971,0.00018,27.57347]
[1778777351991,32.83,81409.78,0.1,0.48971,0.00018,27.57347]
[1778777352074,32.83,81409.54,0.1,0.48967,0.00018,27.57331]
[1778777352968,32.83,81409.54,0.1,0.48967,0.00018,27.57331]
[1778777353030,32.83,81411.59,0.1,0.49003,0.00018,27.57464]
[1778777358251,32.83,81411.79,0.1,0.49007,0.00018,27.57477]
[1778777362279,32.82,81405.46,0.1,0.48895,0.00018,27.5706]
[1778777367313,32.81,81404.6,0.1,0.48879,0.00018,27.57]
[1778777368584,32.81,81404.6,0.1,0.48879,0.00018,27.57]
[1778777368934,32.81,81404.6,0.1,0.48879,0.00018,27.57]
[1778777368971,32.81,81404.6,0.1,0.48879,0.00018,27.57]
[1778777368985,32.81,81404.87,0.1,0.48884,0.00018,27.57018]
[1778777369783,32.81,81391.75,0.1,0.48653,0.00018,27.56081]
[1778777370334,32.81,81391.75,0.1,0.48653,0.00018,27.56081]
[1778777374170,32.81,81384.79,0.1,0.4853,0.00018,27.55182]
[1778777374999,32.81,81384.79,0.1,0.4853,0.00018,27.55182]
[1778777375064,32.81,81381.68,0.1,0.48476,0.00018,27.54935]
[1778777377048,32.81,81372.68,0.1,0.48318,0.00018,27.54192]
[1778777377765,32.81,81372.68,0.1,0.48318,0.00018,27.54192]
[1778777377795,32.81,81372.68,0.1,0.48318,0.00018,27.54192]
[1778777378054,32.81,81370.62,0.1,0.48281,0.00018,27.54016]
[1778777378816,32.81,81370.62,0.1,0.48281,0.00018,27.54016]
[1778777379024,32.81,81370.05,0.1,0.48271,0.00018,27.53966]
[1778777380173,32.81,81370.05,0.1,0.48271,0.00018,27.53966]
[1778777381387,32.81,81365.52,0.1,0.48192,0.00018,27.5357]
[1778777382172,32.81,81365.1,0.1,0.48185,0.00018,27.53533]
[1778777387200,32.82,81361.41,0.1,0.4812,0.00018,27.53201]
[1778777389897,32.82,81361.74,0.1,0.48126,0.00018,27.53231]
[1778777390152,32.82,81361.88,0.1,0.48128,0.00018,27.53244]
[1778777391127,32.82,81372.27,0.1,0.48311,0.00018,27.54158]
[1778777396160,32.82,81366.84,0.1,0.48216,0.00018,27.53689]
[1778777397075,32.82,81366.95,0.1,0.48218,0.00018,27.53699]
[1778777397200,32.82,81366.19,0.1,0.48205,0.00018,27.53632]
[1778777398311,32.82,81365.58,0.1,0.48194,0.00018,27.53578]
[1778777398531,32.82,81365.58,0.1,0.48194,0.00018,27.53578]
[1778777399850,32.82,81365.58,0.1,0.48194,0.00018,27.53578]
[1778777399860,32.82,81361.3,0.1,0.48119,0.00018,27.53193]
[1778777401101,32.82,81361.3,0.1,0.48119,0.00018,27.53193]
[1778777401160,32.82,81361.3,0.1,0.48119,0.00018,27.53193]
[1778777401196,32.82,81361.3,0.1,0.48119,0.00018,27.53193]
[1778777402023,32.82,81344.79,0.1,0.47829,0.00018,27.51616]
[1778777402559,32.82,81344.79,0.1,0.47829,0.00018,27.51616]
[1778777404632,32.82,81351.95,0.1,0.47954,0.00018,27.52318]
[1778777405720,32.82,81351.95,0.1,0.47954,0.00018,27.52318]
[1778777405733,32.82,81351.95,0.1,0.47954,0.00018,27.52318]
[1778777406190,32.82,81351.33,0.1,0.47943,0.00018,27.52258]
[1778777407135,32.82,81357.43,0.1,0.48051,0.00018,27.52836]
[1778777412629,32.82,81355.25,0.1,0.48012,0.00018,27.5263]
[1778777415038,32.82,81366.53,0.1,0.4821,0.00018,27.5366]
[1778777416031,32.82,81366.53,0.1,0.4821,0.00018,27.5366]
[1778777416146,32.82,81368.77,0.1,0.4825,0.00018,27.53857]
[1778777416284,32.82,81368.77,0.1,0.4825,0.00018,27.53857]
[1778777416312,32.82,81368.77,0.1,0.4825,0.00018,27.53857]
[1778777416497,32.82,81368.77,0.1,0.4825,0.00018,27.53857]
[1778777416523,32.82,81368.77,0.1,0.4825,0.00018,27.53857]
[1778777416699,32.82,81368.77,0.1,0.4825,0.00018,27.53857]
[1778777416728,32.82,81368.77,0.1,0.4825,0.00018,27.53857]
[1778777416933,32.82,81368.77,0.1,0.4825,0.00018,27.53857]
[1778777416964,32.82,81368.77,0.1,0.4825,0.00018,27.53857]
[1778777417153,32.82,81368.77,0.1,0.4825,0.00018,27.53857]
[1778777417170,32.82,81368.77,0.1,0.4825,0.00018,27.53857]
[1778777417172,32.82,81384.11,0.1,0.48519,0.00018,27.55131]
[1778777417360,32.82,81384.11,0.1,0.48519,0.00018,27.55131]
[1778777417372,32.82,81384.11,0.1,0.48519,0.00018,27.55131]
[1778777417564,32.82,81384.11,0.1,0.48519,0.00018,27.55131]
[1778777417585,32.82,81384.11,0.1,0.48519,0.00018,27.55131]
[1778777417594,32.82,81384.11,0.1,0.48519,0.00018,27.55131]
[1778777418674,32.82,81384.3,0.1,0.48523,0.00018,27.55146]
[1778777420092,32.82,81384.3,0.1,0.48523,0.00018,27.55146]
[1778777420107,32.82,81384.3,0.1,0.48523,0.00018,27.55146]
[1778777420113,32.82,81384.3,0.1,0.48523,0.00018,27.55146]
[1778777420244,32.82,81389.44,0.1,0.48613,0.00018,27.55545]
[1778777425299,32.82,81383.78,0.1,0.48514,0.00018,27.55106]
[1778777430302,32.82,81386.78,0.1,0.48566,0.00018,27.5534]
[1778777430572,32.82,81386.78,0.1,0.48566,0.00018,27.5534]
[1778777430582,32.82,81386.78,0.1,0.48566,0.00018,27.5534]
[1778777430761,32.82,81386.78,0.1,0.48566,0.00018,27.5534]
[1778777434789,32.81,81394.64,0.1,0.48704,0.00018,27.55568]
[1778777438248,32.81,81386.2,0.1,0.48555,0.00018,27.54929]
[1778777438797,32.81,81386.2,0.1,0.48555,0.00018,27.54929]
[1778777438898,32.81,81388.88,0.1,0.48602,0.00018,27.55136]
[1778777443871,32.81,81390.25,0.1,0.48626,0.00018,27.5524]
[1778777443932,32.81,81390.25,0.1,0.48626,0.00018,27.5524]
[1778777444958,32.81,81384.93,0.1,0.48532,0.00018,27.54829]
[1778777444987,32.81,81384.93,0.1,0.48532,0.00018,27.54829]
[1778777445186,32.81,81378.4,0.1,0.48418,0.00018,27.54305]
[1778777446996,32.81,81378.4,0.1,0.48418,0.00018,27.54305]
[1778777447004,32.81,81378.4,0.1,0.48418,0.00018,27.54305]
[1778777447627,32.81,81373.73,0.1,0.48336,0.00018,27.53916]
[1778777447682,32.81,81373.73,0.1,0.48336,0.00018,27.53916]
[1778777448682,32.81,81368.4,0.1,0.48242,0.00018,27.53458]
[1778777448760,32.81,81368.4,0.1,0.48242,0.00018,27.53458]
[1778777448891,32.81,81368.33,0.1,0.48241,0.00018,27.53452]
[1778777449898,32.81,81359.7,0.1,0.48089,0.00018,27.52678]
[1778777450900,32.81,81353.94,0.1,0.47988,0.00018,27.52138]
[1778777452646,32.81,81352.45,0.1,0.47961,0.00018,27.51996]
[1778777452653,32.81,81352.45,0.1,0.47961,0.00018,27.51996]
[1778777453261,32.81,81351.17,0.1,0.47939,0.00018,27.51872]
[1778777456704,32.81,81350.61,0.1,0.47929,0.00018,27.51817]
[1778777456725,32.81,81350.61,0.1,0.47929,0.00018,27.51817]
[1778777456782,32.81,81350.61,0.1,0.47929,0.00018,27.51817]
[1778777456951,32.8,81340.31,0.1,0.47748,0.00018,27.50791]
[1778777458402,32.8,81340.31,0.1,0.47747,0.00018,27.5079]
[1778777458455,32.8,81340.31,0.1,0.47747,0.00018,27.5079]
[1778777458955,32.8,81334.1,0.1,0.47638,0.00018,27.50144]
[1778777460448,32.8,81333.04,0.1,0.4762,0.00018,27.50031]
[1778777460465,32.8,81333.04,0.1,0.4762,0.00018,27.50031]
[1778777460470,32.8,81333.04,0.1,0.4762,0.00018,27.50031]
[1778777461213,32.8,81335.12,0.1,0.47656,0.00018,27.50251]
[1778777462266,32.8,81342.07,0.1,0.47778,0.00018,27.50969]
[1778777465254,32.8,81335.06,0.1,0.47655,0.00018,27.50244]
[1778777467284,32.8,81329.05,0.1,0.47549,0.00018,27.49601]
[1778777469427,32.8,81330.71,0.1,0.47578,0.00018,27.4978]
[1778777469438,32.8,81330.71,0.1,0.47578,0.00018,27.4978]
[1778777470039,32.8,81330.71,0.1,0.47578,0.00018,27.4978]
[1778777472423,32.8,81327.45,0.1,0.47521,0.00018,27.49426]
[1778777473062,32.8,81327.87,0.1,0.47528,0.00018,27.49472]
[1778777473938,32.8,81327.87,0.1,0.47528,0.00018,27.49472]
[1778777474225,32.8,81314.22,0.1,0.47288,0.00018,27.47933]
[1778777476248,32.79,81304.07,0.1,0.47109,0.00018,27.46724]
[1778777477783,32.8,81305.19,0.1,0.47129,0.00018,27.4686]
[1778777478094,32.8,81305.19,0.1,0.47129,0.00018,27.4686]
[1778777479101,32.8,81313.09,0.1,0.47268,0.00018,27.47801]
[1778777479952,32.8,81313.09,0.1,0.47268,0.00018,27.47801]
[1778777479990,32.8,81313.09,0.1,0.47268,0.00018,27.47801]
[1778777483935,32.8,81308.79,0.1,0.47193,0.00018,27.47294]
[1778777484269,32.8,81307.58,0.1,0.47171,0.00018,27.47149]
[1778777486256,32.8,81301.4,0.1,0.47063,0.00018,27.46398]
[1778777491281,32.8,81296.45,0.1,0.46976,0.00018,27.45782]
[1778777491200,32.8,81289.58,0.1,0.46855,0.00018,27.4454]
[1778777491512,32.8,81289.58,0.1,0.46855,0.00018,27.4454]
[1778777491584,32.8,81289.58,0.1,0.46855,0.00018,27.4454]
[1778777491630,32.8,81289.58,0.1,0.46855,0.00018,27.4454]
[1778777492109,32.8,81289.58,0.1,0.46855,0.00018,27.4454]
[1778777492176,32.8,81289.58,0.1,0.46855,0.00018,27.4454]
[1778777492315,32.8,81283.5,0.1,0.46748,0.00018,27.43744]
[1778777492423,32.8,81283.5,0.1,0.46748,0.00018,27.43744]
[1778777492790,32.8,81283.5,0.1,0.46748,0.00018,27.43744]
[1778777492816,32.8,81283.5,0.1,0.46748,0.00018,27.43744]
[1778777493201,32.8,81283.5,0.1,0.46748,0.00018,27.43744]
[1778777493550,32.8,81283.5,0.1,0.46748,0.00018,27.43744]
[1778777493622,32.8,81283.5,0.1,0.46748,0.00018,27.43744]
[1778777493722,32.8,81283.5,0.1,0.46748,0.00018,27.43744]
[1778777494235,32.8,81278.66,0.1,0.46663,0.00018,27.43095]
[1778777495218,32.8,81268.78,0.1,0.46489,0.00018,27.41733]
[1778777499686,32.8,81273.39,0.1,0.4657,0.00018,27.42373]
[1778777501134,32.8,81273.82,0.1,0.46577,0.00018,27.42432]
[1778777502186,32.8,81277.07,0.1,0.46635,0.00018,27.42877]
[1778777502198,32.8,81277.07,0.1,0.46635,0.00018,27.42877]
[1778777502265,32.8,81274.05,0.1,0.46581,0.00018,27.42464]
[1778777507285,32.79,81269.83,0.1,0.46507,0.00018,27.41876]
[1778777507318,32.79,81259.2,0.1,0.4632,0.00018,27.40357]
[1778777507397,32.79,81259.2,0.1,0.4632,0.00018,27.40357]
[1778777507896,32.79,81259.2,0.1,0.4632,0.00018,27.40357]
[1778777509319,32.79,81262.97,0.1,0.46386,0.00018,27.40901]
[1778777514354,32.79,81267.2,0.1,0.4646,0.00018,27.41499]
[1778777515082,32.79,81267.2,0.1,0.4646,0.00018,27.41499]
[1778777515361,32.78,81266.51,0.1,0.46447,0.00018,27.41401]
[1778777516759,32.78,81265.35,0.1,0.46427,0.00018,27.41235]
[1778777517192,32.78,81262.13,0.1,0.4637,0.00018,27.40773]
[1778777517615,32.78,81262.13,0.1,0.4637,0.00018,27.40773]
[1778777518761,32.78,81260.52,0.1,0.46342,0.00018,27.40539]
[1778777518815,32.78,81260.52,0.1,0.46342,0.00018,27.40539]
[1778777518853,32.78,81255.65,0.1,0.46256,0.00018,27.39825]
[1778777522972,32.78,81253.41,0.1,0.46216,0.00018,27.39491]
[1778777523252,32.78,81256.28,0.1,0.46267,0.00018,27.39915]
[1778777523793,32.78,81256.28,0.1,0.46267,0.00018,27.39915]
[1778777523829,32.78,81256.28,0.1,0.46267,0.00018,27.39915]
[1778777523922,32.78,81240.06,0.1,0.45982,0.00018,27.37457]
[1778777525100,32.78,81240.06,0.1,0.45982,0.00018,27.37457]
[1778777525272,32.78,81240.06,0.1,0.45982,0.00018,27.37457]
[1778777525323,32.78,81240.06,0.1,0.45982,0.00018,27.37457]
[1778777525276,32.78,81236.51,0.1,0.45919,0.00018,27.36899]
[1778777525520,32.78,81236.51,0.1,0.45919,0.00018,27.36899]
[1778777525559,32.78,81236.51,0.1,0.45919,0.00018,27.36899]
[1778777525741,32.78,81236.51,0.1,0.45919,0.00018,27.36899]
[1778777525782,32.78,81236.51,0.1,0.45919,0.00018,27.36899]
[1778777525956,32.78,81236.51,0.1,0.45919,0.00018,27.36899]
[1778777526018,32.78,81236.51,0.1,0.45919,0.00018,27.36899]
[1778777526158,32.78,81236.51,0.1,0.45919,0.00018,27.36899]
[1778777526183,32.78,81236.51,0.1,0.45919,0.00018,27.36899]
[1778777526366,32.78,81236.51,0.1,0.45919,0.00018,27.36899]
[1778777526366,32.78,81234.28,0.1,0.4588,0.00018,27.36545]
[1778777526387,32.78,81234.28,0.1,0.4588,0.00018,27.36545]
[1778777526569,32.78,81234.28,0.1,0.4588,0.00018,27.36545]
[1778777526593,32.78,81234.28,0.1,0.4588,0.00018,27.36545]
[1778777526603,32.78,81234.28,0.1,0.4588,0.00018,27.36545]
[1778777528460,32.78,81240.86,0.1,0.45996,0.00018,27.37579]
[1778777531060,32.77,81232.67,0.1,0.45852,0.00018,27.36287]
[1778777532278,32.77,81224.76,0.1,0.45713,0.00018,27.35006]
[1778777532912,32.77,81210.03,0.1,0.45454,0.00018,27.32533]
[1778777535331,32.77,81200.27,0.1,0.45283,0.00018,27.30833]
[1778777535675,32.77,81185.35,0.1,0.45022,0.00018,27.28135]
[1778777538258,32.76,81181.04,0.1,0.44944,0.00018,27.27312]
[1778777541562,32.75,81176.08,0.1,0.44854,0.00018,27.26352]
[1778777541644,32.75,81176.08,0.1,0.44854,0.00018,27.26352]
[1778777541744,32.75,81176.08,0.1,0.44854,0.00018,27.26352]
[1778777541833,32.75,81176.08,0.1,0.44854,0.00018,27.26352]
[1778777541873,32.75,81176.08,0.1,0.44854,0.00018,27.26352]
[1778777542035,32.75,81176.08,0.1,0.44854,0.00018,27.26352]
[1778777542062,32.75,81176.08,0.1,0.44854,0.00018,27.26352]
[1778777542274,32.75,81176.08,0.1,0.44854,0.00018,27.26352]
[1778777542302,32.73,81157.4,0.1,0.44522,0.00018,27.22676]
[1778777542444,32.73,81157.4,0.1,0.44522,0.00018,27.22676]
[1778777542455,32.73,81157.4,0.1,0.44522,0.00018,27.22676]
[1778777542469,32.73,81157.4,0.1,0.44522,0.00018,27.22676]
[1778777543126,32.73,81155.98,0.1,0.44498,0.00018,27.22392]
[1778777547748,32.72,81158.79,0.1,0.44545,0.00018,27.2294]
[1778777548292,32.72,81162.1,0.1,0.44603,0.00018,27.23594]
[1778777549520,32.72,81162.43,0.1,0.44609,0.00018,27.23658]
[1778777549713,32.72,81162.43,0.1,0.44609,0.00018,27.23658]
[1778777549833,32.72,81159.2,0.1,0.44552,0.00018,27.23017]
[1778777551984,32.71,81159.18,0.1,0.4455,0.00018,27.22999]
[1778777552079,32.71,81159.18,0.1,0.4455,0.00018,27.22999]
[1778777552156,32.71,81159.18,0.1,0.4455,0.00018,27.22999]
[1778777552248,32.69,81155.28,0.1,0.44477,0.00018,27.2181]
[1778777553755,32.69,81155.28,0.1,0.44477,0.00018,27.2181]
[1778777553837,32.69,81155.28,0.1,0.44477,0.00018,27.2181]
[1778777553938,32.65,81145.13,0.1,0.4429,0.00018,27.19653]
[1778777555601,32.64,81147.0,0.1,0.44322,0.00018,27.20035]
[1778777555701,32.64,81147.0,0.1,0.44322,0.00018,27.20035]
[1778777559280,32.62,81144.82,0.1,0.44279,0.00018,27.19535]
[1778777559286,32.62,81144.82,0.1,0.44279,0.00018,27.19535]
[1778777559374,32.62,81150.8,0.1,0.44383,0.00018,27.20759]
[1778777561318,32.62,81149.04,0.1,0.44352,0.00018,27.20398]
[1778777561387,32.62,81149.04,0.1,0.44352,0.00018,27.20398]
[1778777561365,32.61,81148.16,0.1,0.44337,0.00018,27.20213]
[1778777561559,32.61,81148.16,0.1,0.44337,0.00018,27.20213]
[1778777561900,32.61,81148.16,0.1,0.44337,0.00018,27.20213]
[1778777562128,32.61,81148.16,0.1,0.44337,0.00018,27.20213]
[1778777562239,32.61,81148.16,0.1,0.44337,0.00018,27.20213]
[1778777562328,32.61,81148.16,0.1,0.44337,0.00018,27.20213]
[1778777562303,32.6,81130.01,0.1,0.44014,0.00018,27.1635]
[1778777562725,32.6,81130.01,0.1,0.44014,0.00018,27.1635]
[1778777562844,32.6,81130.01,0.1,0.44014,0.00018,27.1635]
[1778777562946,32.6,81130.01,0.1,0.44014,0.00018,27.1635]
[1778777563083,32.6,81130.01,0.1,0.44014,0.00018,27.1635]
[1778777563144,32.6,81130.01,0.1,0.44014,0.00018,27.1635]
[1778777563200,32.6,81130.01,0.1,0.44014,0.00018,27.1635]
[1778777563369,32.6,81130.01,0.1,0.44014,0.00018,27.1635]
[1778777563381,32.6,81130.01,0.1,0.44014,0.00018,27.1635]
[1778777563212,32.6,81128.25,0.1,0.43983,0.00018,27.15969]
[1778777563569,32.6,81128.25,0.1,0.43983,0.00018,27.15969]
[1778777563592,32.6,81128.25,0.1,0.43983,0.00018,27.15969]
[1778777563772,32.6,81128.25,0.1,0.43983,0.00018,27.15969]
[1778777563800,32.6,81128.25,0.1,0.43983,0.00018,27.15969]
[1778777563975,32.6,81128.25,0.1,0.43983,0.00018,27.15969]
[1778777563993,32.6,81128.25,0.1,0.43983,0.00018,27.15969]
[1778777564180,32.6,81128.25,0.1,0.43983,0.00018,27.15969]
[1778777564206,32.6,81128.25,0.1,0.43983,0.00018,27.15969]
[1778777564381,32.6,81128.25,0.1,0.43983,0.00018,27.15969]
[1778777564237,32.6,81121.99,0.1,0.43873,0.00018,27.146]
[1778777565998,32.59,81121.29,0.1,0.4386,0.00018,27.14443]
[1778777566083,32.59,81121.29,0.1,0.4386,0.00018,27.14443]
[1778777566385,32.59,81119.14,0.1,0.43822,0.00018,27.13965]
[1778777571411,32.59,81117.51,0.1,0.43793,0.00018,27.13591]
[1778777576417,32.58,81114.32,0.1,0.43735,0.00018,27.12861]
[1778777580347,32.57,81113.71,0.1,0.43722,0.00018,27.12703]
[1778777580363,32.57,81113.71,0.1,0.43722,0.00018,27.12703]
[1778777581412,32.57,81116.4,0.1,0.43769,0.00018,27.13296]
[1778777583947,32.56,81111.65,0.1,0.43684,0.00018,27.12219]
[1778777584437,32.56,81104.72,0.1,0.43561,0.00018,27.10631]
[1778777587434,32.54,81100.33,0.1,0.43479,0.00018,27.09559]
[1778777588244,32.54,81100.33,0.1,0.43479,0.00018,27.09559]
[1778777588255,32.54,81100.33,0.1,0.43479,0.00018,27.09559]
[1778777588390,32.53,81098.95,0.1,0.43453,0.00018,27.09216]
[1778777590427,32.53,81097.94,0.1,0.43435,0.00018,27.08978]
[1778777590603,32.53,81094.23,0.1,0.43369,0.00018,27.08106]
[1778777590655,32.53,81094.23,0.1,0.43369,0.00018,27.08106]
[1778777593488,32.5,81087.19,0.1,0.4324,0.00018,27.06368]
[1778777593674,32.5,81087.19,0.1,0.4324,0.00018,27.06368]
[1778777594387,32.49,81101.3,0.1,0.43485,0.00018,27.0966]
[1778777596764,32.48,81101.4,0.1,0.43484,0.00018,27.09651]
[1778777596985,32.48,81101.4,0.1,0.43484,0.00018,27.09648]
[1778777599902,32.46,81107.53,0.1,0.43589,0.00018,27.11028]
[1778777600010,32.46,81108.81,0.1,0.4361,0.00018,27.11309]
[1778777601857,32.45,81108.29,0.1,0.436,0.00018,27.11179]
[1778777601876,32.45,81108.29,0.1,0.436,0.00018,27.11179]
[1778777601971,32.45,81108.29,0.1,0.436,0.00018,27.11179]
[1778777602097,32.45,81108.29,0.1,0.436,0.00018,27.11179]
[1778777602178,32.45,81108.29,0.1,0.436,0.00018,27.11179]
[1778777602250,32.45,81108.29,0.1,0.436,0.00018,27.11179]
[1778777602384,32.45,81108.29,0.1,0.436,0.00018,27.11179]
[1778777602416,32.45,81108.29,0.1,0.436,0.00018,27.11179]
[1778777602446,32.45,81121.76,0.1,0.43836,0.00018,27.14204]
[1778777602595,32.45,81121.76,0.1,0.43836,0.00018,27.14204]
[1778777602624,32.45,81121.76,0.1,0.43836,0.00018,27.14204]
[1778777602804,32.45,81121.76,0.1,0.43836,0.00018,27.14204]
[1778777602831,32.45,81121.76,0.1,0.43836,0.00018,27.14204]
[1778777603020,32.45,81121.76,0.1,0.43836,0.00018,27.14204]
[1778777603052,32.45,81121.76,0.1,0.43836,0.00018,27.14204]
[1778777603223,32.45,81121.76,0.1,0.43836,0.00018,27.14204]
[1778777603246,32.45,81121.76,0.1,0.43836,0.00018,27.14204]
[1778777603428,32.45,81121.76,0.1,0.43836,0.00018,27.14204]
[1778777603455,32.45,81121.76,0.1,0.43836,0.00018,27.14204]
[1778777603325,32.44,81127.81,0.1,0.43942,0.00018,27.15526]
[1778777603469,32.44,81127.81,0.1,0.43942,0.00018,27.15526]
[1778777604082,32.44,81127.81,0.1,0.43942,0.00018,27.15526]
[1778777604286,32.44,81127.81,0.1,0.43942,0.00018,27.15526]
[1778777604335,32.44,81127.81,0.1,0.43942,0.00018,27.15526]
[1778777604367,32.44,81124.1,0.1,0.43876,0.00018,27.14707]
[1778777604492,32.44,81124.1,0.1,0.43876,0.00018,27.14707]
[1778777604510,32.44,81124.1,0.1,0.43876,0.00018,27.14707]
[1778777604742,32.44,81124.1,0.1,0.43876,0.00018,27.14707]
[1778777604771,32.44,81124.1,0.1,0.43876,0.00018,27.14707]
[1778777604950,32.44,81124.1,0.1,0.43876,0.00018,27.14707]
[1778777604980,32.44,81124.1,0.1,0.43876,0.00018,27.14707]
[1778777605172,32.44,81124.1,0.1,0.43876,0.00018,27.14707]
[1778777605209,32.44,81124.1,0.1,0.43876,0.00018,27.14707]
[1778777605391,32.44,81124.1,0.1,0.43876,0.00018,27.14707]
[1778777605416,32.44,81124.1,0.1,0.43876,0.00018,27.14707]
[1778777605427,32.44,81124.1,0.1,0.43876,0.00018,27.14707]
[1778777605392,32.44,81111.77,0.1,0.43659,0.00018,27.11943]
[1778777607158,32.44,81123.07,0.1,0.43858,0.00018,27.14475]
[1778777607510,32.44,81123.07,0.1,0.43858,0.00018,27.14475]
[1778777608085,32.43,81123.07,0.1,0.43855,0.00018,27.14448]
[1778777611135,32.43,81125.6,0.1,0.439,0.00018,27.15003]
[1778777611444,32.43,81123.98,0.1,0.4387,0.00018,27.14276]
[1778777616469,32.42,81123.64,0.1,0.43863,0.00018,27.14196]
[1778777621537,32.42,81116.74,0.1,0.43741,0.00018,27.1265]
[1778777622813,32.42,81114.43,0.1,0.437,0.00018,27.12128]
[1778777623402,32.42,81109.79,0.1,0.43618,0.00018,27.11073]
[1778777623866,32.42,81109.79,0.1,0.43618,0.00018,27.11073]
[1778777623999,32.42,81109.79,0.1,0.43618,0.00018,27.11073]
[1778777624228,32.42,81109.79,0.1,0.43618,0.00018,27.11073]
[1778777624343,32.42,81094.37,0.1,0.43346,0.00018,27.07485]
[1778777625369,32.42,81094.37,0.1,0.43346,0.00018,27.07485]
[1778777625403,32.42,81090.35,0.1,0.43275,0.00018,27.06528]
[1778777625543,32.42,81090.35,0.1,0.43275,0.00018,27.06528]
[1778777625579,32.42,81090.35,0.1,0.43275,0.00018,27.06528]
[1778777625923,32.42,81090.35,0.1,0.43275,0.00018,27.06528]
[1778777625946,32.42,81090.35,0.1,0.43275,0.00018,27.06528]
[1778777626159,32.42,81090.35,0.1,0.43275,0.00018,27.06528]
[1778777626183,32.42,81090.35,0.1,0.43275,0.00018,27.06528]
[1778777626363,32.42,81090.35,0.1,0.43275,0.00018,27.06528]
[1778777626386,32.42,81090.35,0.1,0.43275,0.00018,27.06528]
[1778777626399,32.42,81085.18,0.1,0.43184,0.00018,27.05283]
[1778777626570,32.42,81085.18,0.1,0.43184,0.00018,27.05283]
[1778777626596,32.42,81085.18,0.1,0.43184,0.00018,27.05283]
[1778777626614,32.42,81085.18,0.1,0.43184,0.00018,27.05283]
[1778777627212,32.42,81085.18,0.1,0.43184,0.00018,27.0528]
[1778777629072,32.42,81082.34,0.1,0.43133,0.00018,27.0459]
[1778777629112,32.42,81082.34,0.1,0.43133,0.00018,27.0459]
[1778777629153,32.42,81082.34,0.1,0.43133,0.00018,27.0459]
[1778777629185,32.42,81082.34,0.1,0.43133,0.00018,27.0459]
[1778777629341,32.42,81082.34,0.1,0.43133,0.00018,27.0459]
[1778777629368,32.42,81082.34,0.1,0.43133,0.00018,27.0459]
[1778777629449,32.42,81077.82,0.1,0.43054,0.00018,27.03484]
[1778777629525,32.42,81077.82,0.1,0.43054,0.00018,27.03484]
[1778777629546,32.42,81077.82,0.1,0.43054,0.00018,27.03484]
[1778777629763,32.42,81077.82,0.1,0.43054,0.00018,27.03484]
[1778777629781,32.42,81077.82,0.1,0.43054,0.00018,27.03484]
[1778777629991,32.42,81077.82,0.1,0.43054,0.00018,27.03484]
[1778777630018,32.42,81077.82,0.1,0.43054,0.00018,27.03484]
[1778777630209,32.42,81077.82,0.1,0.43054,0.00018,27.03484]
[1778777630222,32.42,81077.82,0.1,0.43054,0.00018,27.03484]
[1778777630482,32.42,81077.82,0.1,0.43054,0.00018,27.03484]
[1778777630310,32.42,81069.1,0.1,0.429,0.00018,27.01322]
[1778777630509,32.42,81069.1,0.1,0.429,0.00018,27.01322]
[1778777630518,32.42,81069.1,0.1,0.429,0.00018,27.01322]
[1778777631243,32.42,81069.1,0.1,0.429,0.00018,27.0132]
[1778777633259,32.42,81057.18,0.1,0.4269,0.00018,26.983]
[1778777633570,32.42,81057.18,0.1,0.4269,0.00018,26.983]
[1778777633608,32.42,81057.18,0.1,0.4269,0.00018,26.983]
[1778777633638,32.42,81057.18,0.1,0.4269,0.00018,26.983]
[1778777634310,32.41,81047.03,0.1,0.42509,0.00018,26.95638]
[1778777636420,32.38,81054.71,0.1,0.42637,0.00018,26.9755]
[1778777638293,32.37,81062.77,0.1,0.42776,0.00018,26.99568]
[1778777638991,32.37,81062.77,0.1,0.42776,0.00018,26.99568]
[1778777639008,32.37,81062.77,0.1,0.42776,0.00018,26.99568]
[1778777639300,32.37,81061.79,0.1,0.42758,0.00018,26.99316]
[1778777642321,32.36,81054.46,0.1,0.42628,0.00018,26.97429]
[1778777643840,32.36,81059.34,0.1,0.42714,0.00018,26.98681]
[1778777643911,32.36,81059.34,0.1,0.42714,0.00018,26.98681]
[1778777644048,32.36,81059.34,0.1,0.42714,0.00018,26.98681]
[1778777644073,32.36,81059.34,0.1,0.42714,0.00018,26.98681]
[1778777644488,32.36,81059.34,0.1,0.42714,0.00018,26.98681]
[1778777644335,32.36,81061.04,0.1,0.42744,0.00018,26.99113]
[1778777645403,32.36,81080.86,0.1,0.43093,0.00018,27.04061]
[1778777645764,32.36,81080.86,0.1,0.43093,0.00018,27.04061]
[1778777646473,32.36,81085.03,0.1,0.43167,0.00018,27.05076]
[1778777648454,32.36,81087.77,0.1,0.43215,0.00018,27.05738]
[1778777648489,32.36,81097.51,0.1,0.43387,0.00018,27.08059]
[1778777650214,32.36,81097.51,0.1,0.43387,0.00018,27.08058]
[1778777650414,32.36,81095.57,0.1,0.43352,0.00018,27.07597]
[1778777654290,32.36,81093.0,0.1,0.43307,0.00018,27.06981]
[1778777654501,32.36,81083.47,0.1,0.43138,0.00018,27.04684]
[1778777655472,32.36,81083.47,0.1,0.43138,0.00018,27.04684]
[1778777655486,32.36,81083.47,0.1,0.43138,0.00018,27.04684]
[1778777655485,32.35,81080.41,0.1,0.43084,0.00018,27.03935]
[1778777656494,32.35,81084.01,0.1,0.43147,0.00018,27.04812]
[1778777658499,32.35,81091.92,0.1,0.43287,0.00018,27.06716]
[1778777662188,32.35,81091.44,0.1,0.43278,0.00018,27.06596]
[1778777662460,32.35,81093.1,0.1,0.43307,0.00018,27.06991]
[1778777665166,32.35,81092.0,0.1,0.43287,0.00018,27.06724]
[1778777665504,32.35,81086.89,0.1,0.43197,0.00018,27.05494]
[1778777670531,32.35,81087.45,0.1,0.43206,0.00018,27.05622]
[1778777674098,32.34,81085.82,0.1,0.43176,0.00018,27.04853]
[1778777674545,32.34,81086.27,0.1,0.43184,0.00018,27.0496]
[1778777674839,32.34,81086.27,0.1,0.43184,0.00018,27.0496]
[1778777675553,32.34,81093.63,0.1,0.43314,0.00018,27.06726]
[1778777678458,32.34,81098.23,0.1,0.43394,0.00018,27.0781]
[1778777680492,32.34,81107.13,0.1,0.43551,0.00018,27.09882]
[1778777681018,32.34,81107.13,0.1,0.43551,0.00018,27.09882]
[1778777681467,32.34,81106.74,0.1,0.43544,0.00018,27.09791]
[1778777683252,32.34,81104.17,0.1,0.43498,0.00018,27.0919]
[1778777683283,32.34,81102.56,0.1,0.4347,0.00018,27.08811]
[1778777688499,32.33,81100.88,0.1,0.43438,0.00018,27.08398]
[1778777688702,32.33,81102.61,0.1,0.43468,0.00018,27.08797]
[1778777688708,32.33,81102.61,0.1,0.43468,0.00018,27.08797]
[1778777689460,32.32,81102.42,0.1,0.43464,0.00018,27.08746]
[1778777691083,32.32,81107.24,0.1,0.43549,0.00018,27.0986]
[1778777691534,32.3,81113.74,0.1,0.43659,0.00018,27.11297]
[1778777692508,32.3,81113.74,0.1,0.43659,0.00018,27.11297]
[1778777692554,32.28,81118.39,0.1,0.43737,0.00018,27.12305]
[1778777693305,32.28,81118.39,0.1,0.43737,0.00018,27.12305]
[1778777693363,32.28,81118.39,0.1,0.43737,0.00018,27.12305]
[1778777693406,32.27,81122.73,0.1,0.43811,0.00018,27.13246]
[1778777695378,32.26,81123.69,0.1,0.43827,0.00018,27.13456]
[1778777695487,32.26,81125.14,0.1,0.43853,0.00018,27.13776]
[1778777699462,32.26,81133.6,0.1,0.44002,0.00018,27.15623]
[1778777703594,32.25,81138.04,0.1,0.44079,0.00018,27.16574]
[1778777704553,32.25,81137.61,0.1,0.44071,0.00018,27.16478]
[1778777705312,32.25,81147.67,0.1,0.4425,0.00018,27.1862]
[1778777708336,32.24,81153.76,0.1,0.44356,0.00018,27.19871]
[1778777711396,32.23,81155.68,0.1,0.4439,0.00018,27.20264]
[1778777711413,32.23,81155.68,0.1,0.4439,0.00018,27.20264]
[1778777711585,32.23,81156.19,0.1,0.44398,0.00018,27.20367]
[1778777713839,32.23,81158.96,0.1,0.44447,0.00018,27.20932]
[1778777714376,32.23,81161.6,0.1,0.44494,0.00018,27.21468]
[1778777716588,32.23,81165.1,0.1,0.44556,0.00018,27.22174]
[1778777717504,32.23,81175.22,0.1,0.44736,0.00018,27.24179]
[1778777717969,32.23,81175.22,0.1,0.44736,0.00018,27.24179]
[1778777717970,32.23,81176.07,0.1,0.44751,0.00018,27.24345]
[1778777719020,32.22,81182.17,0.1,0.44859,0.00018,27.25524]
[1778777722119,32.2,81188.16,0.1,0.44962,0.00018,27.26629]
[1778777722122,32.16,81182.88,0.1,0.44859,0.00018,27.25547]
[1778777723232,32.16,81182.88,0.1,0.44859,0.00018,27.25547]
[1778777723272,32.16,81182.88,0.1,0.44859,0.00018,27.25547]
[1778777723508,32.16,81182.88,0.1,0.44859,0.00018,27.25547]
[1778777723601,32.16,81184.64,0.1,0.4489,0.00018,27.25882]
[1778777726235,32.15,81184.44,0.1,0.44886,0.00018,27.2584]
[1778777726304,32.15,81183.8,0.1,0.44874,0.00018,27.25711]
[1778777728214,32.14,81191.58,0.1,0.45012,0.00018,27.27182]
[1778777730353,32.12,81204.6,0.1,0.45241,0.00018,27.29549]
[1778777731346,32.12,81204.6,0.1,0.45241,0.00018,27.29549]
[1778777731386,32.12,81204.6,0.1,0.45241,0.00018,27.29549]
[1778777731662,32.12,81203.32,0.1,0.45217,0.00018,27.28948]
[1778777731694,32.12,81203.32,0.1,0.45217,0.00018,27.28948]
[1778777732368,32.12,81203.32,0.1,0.45217,0.00018,27.28948]
[1778777732400,32.12,81203.32,0.1,0.45217,0.00018,27.28948]
[1778777732416,32.12,81203.32,0.1,0.45217,0.00018,27.28948]
[1778777732464,32.12,81203.32,0.1,0.45217,0.00018,27.28948]
[1778777732619,32.12,81203.32,0.1,0.45217,0.00018,27.28948]
[1778777732565,32.12,81211.21,0.1,0.45358,0.00018,27.30364]
[1778777732647,32.12,81211.21,0.1,0.45358,0.00018,27.30364]
[1778777732822,32.12,81211.21,0.1,0.45358,0.00018,27.30364]
[1778777732880,32.12,81211.21,0.1,0.45358,0.00018,27.30364]
[1778777733057,32.12,81211.21,0.1,0.45358,0.00018,27.30364]
[1778777733088,32.12,81211.21,0.1,0.45358,0.00018,27.30364]
[1778777733266,32.12,81211.21,0.1,0.45358,0.00018,27.30364]
[1778777733287,32.12,81211.21,0.1,0.45358,0.00018,27.30364]
[1778777733304,32.12,81211.21,0.1,0.45358,0.00018,27.30364]
[1778777733468,32.12,81211.21,0.1,0.45358,0.00018,27.30364]
[1778777733518,32.12,81211.21,0.1,0.45358,0.00018,27.30364]
[1778777733528,32.12,81211.21,0.1,0.45358,0.00018,27.30364]
[1778777733569,32.12,81210.41,0.1,0.45343,0.00018,27.30217]
[1778777734188,32.12,81210.41,0.1,0.45343,0.00018,27.30217]
[1778777734430,32.12,81210.41,0.1,0.45343,0.00018,27.30217]
[1778777734455,32.11,81209.66,0.1,0.45329,0.00018,27.3008]
[1778777736709,32.11,81211.27,0.1,0.45357,0.00018,27.30358]
[1778777736718,32.11,81211.27,0.1,0.45357,0.00018,27.30358]
[1778777737329,32.11,81211.27,0.1,0.45357,0.00018,27.30358]
[1778777737379,32.11,81211.27,0.1,0.45357,0.00018,27.30358]
[1778777737430,32.11,81213.86,0.1,0.45403,0.00018,27.30812]
[1778777738535,32.11,81213.86,0.1,0.45403,0.00018,27.30812]
[1778777738587,32.1,81218.41,0.1,0.45484,0.00018,27.31604]
[1778777740589,32.1,81218.41,0.1,0.45483,0.00018,27.316]
[1778777740600,32.1,81218.41,0.1,0.45483,0.00018,27.316]
[1778777741142,32.09,81218.84,0.1,0.4549,0.00018,27.31667]
[1778777743087,32.06,81218.84,0.1,0.45485,0.00018,27.31626]
[1778777743127,32.03,81220.51,0.1,0.4551,0.00018,27.31877]
[1778777744349,32.03,81220.51,0.1,0.4551,0.00018,27.31877]
[1778777744396,32.03,81220.51,0.1,0.4551,0.00018,27.31877]
[1778777744690,32.01,81220.14,0.1,0.45498,0.00018,27.31774]
[1778777745621,31.98,81221.43,0.1,0.45516,0.00018,27.3196]
[1778777750646,31.97,81219.45,0.1,0.4548,0.00018,27.31609]
[1778777755711,31.97,81221.15,0.1,0.4551,0.00018,27.31899]
[1778777756626,31.97,81227.59,0.1,0.45626,0.00018,27.33004]
[1778777760548,31.97,81231.16,0.1,0.4569,0.00018,27.33609]
[1778777761125,31.97,81231.16,0.1,0.4569,0.00018,27.33609]
[1778777761165,31.97,81231.16,0.1,0.4569,0.00018,27.3361]
[1778777763156,31.97,81231.55,0.1,0.45697,0.00018,27.33675]
[1778777763232,31.97,81231.55,0.1,0.45697,0.00018,27.33675]
[1778777764031,31.97,81227.38,0.1,0.45622,0.00018,27.32971]
[1778777764989,31.97,81227.93,0.1,0.45632,0.00018,27.33065]
[1778777765109,31.97,81227.93,0.1,0.45632,0.00018,27.33065]
[1778777766200,31.97,81213.48,0.1,0.45372,0.00018,27.30555]
[1778777768214,31.97,81213.92,0.1,0.4538,0.00018,27.3063]
[1778777769250,31.97,81213.92,0.1,0.4538,0.00018,27.3063]
[1778777769258,31.97,81213.92,0.1,0.4538,0.00018,27.3063]
[1778777769429,31.97,81212.0,0.1,0.45345,0.00018,27.30287]
[1778777770892,31.97,81212.09,0.1,0.45346,0.00018,27.30301]
[1778777770962,31.97,81212.09,0.1,0.45346,0.00018,27.30301]
[1778777771234,31.97,81212.09,0.1,0.45346,0.00018,27.303]
[1778777775967,31.96,81217.05,0.1,0.45435,0.00018,27.31173]
[1778777776012,31.96,81217.05,0.1,0.45435,0.00018,27.31173]
[1778777776368,31.96,81217.05,0.1,0.45435,0.00018,27.31173]
[1778777776378,31.96,81217.05,0.1,0.45435,0.00018,27.31173]
[1778777776382,31.96,81207.75,0.1,0.45267,0.00018,27.29512]
[1778777780565,31.96,81206.35,0.1,0.45242,0.00018,27.29259]
[1778777785611,31.96,81206.74,0.1,0.45249,0.00018,27.2933]
[1778777787515,31.96,81206.27,0.1,0.45241,0.00018,27.29245]
[1778777787567,31.96,81211.14,0.1,0.45328,0.00018,27.30124]
[1778777789852,31.96,81216.18,0.1,0.45419,0.00018,27.3102]
[1778777790397,31.96,81221.88,0.1,0.45522,0.00018,27.32017]
[1778777791729,31.96,81221.7,0.1,0.45518,0.00018,27.31618]
[1778777791772,31.96,81221.7,0.1,0.45518,0.00018,27.31618]
[1778777791916,31.96,81221.7,0.1,0.45518,0.00018,27.31618]
[1778777792386,31.96,81220.97,0.1,0.45504,0.00018,27.3149]
[1778777795132,31.96,81222.15,0.1,0.45525,0.00018,27.31693]
[1778777795169,31.96,81222.15,0.1,0.45525,0.00018,27.31693]
[1778777796023,31.96,81223.22,0.1,0.45545,0.00018,27.31876]
[1778777796607,31.96,81216.28,0.1,0.4542,0.00018,27.30665]
[1778777798665,31.96,81223.73,0.1,0.45554,0.00018,27.31964]
[1778777799599,31.96,81223.73,0.1,0.45554,0.00018,27.31964]
[1778777799681,31.96,81225.96,0.1,0.45594,0.00018,27.32348]
[1778777799701,31.96,81225.96,0.1,0.45594,0.00018,27.32348]
[1778777799804,31.96,81225.96,0.1,0.45594,0.00018,27.32348]
[1778777800489,31.96,81226.19,0.1,0.45598,0.00018,27.32388]
[1778777801314,31.96,81226.19,0.1,0.45598,0.00018,27.32388]
[1778777801323,31.96,81226.19,0.1,0.45598,0.00018,27.32388]
[1778777801334,31.96,81226.19,0.1,0.45598,0.00018,27.32388]
[1778777801626,31.96,81239.49,0.1,0.45838,0.00018,27.34611]
[1778777801756,31.96,81239.49,0.1,0.45838,0.00018,27.34611]
[1778777801848,31.96,81239.49,0.1,0.45838,0.00018,27.34611]
[1778777801864,31.96,81239.49,0.1,0.45838,0.00018,27.34611]
[1778777801953,31.96,81239.49,0.1,0.45838,0.00018,27.34611]
[1778777802068,31.96,81239.49,0.1,0.45838,0.00018,27.34611]
[1778777802157,31.96,81239.49,0.1,0.45838,0.00018,27.34611]
[1778777802227,31.96,81239.49,0.1,0.45838,0.00018,27.34611]
[1778777802364,31.96,81239.49,0.1,0.45838,0.00018,27.34611]
[1778777802410,31.96,81239.49,0.1,0.45838,0.00018,27.34611]
[1778777802567,31.96,81239.49,0.1,0.45838,0.00018,27.34611]
[1778777802589,31.96,81239.49,0.1,0.45838,0.00018,27.34611]
[1778777802658,31.96,81247.32,0.1,0.45979,0.00018,27.35873]
[1778777802793,31.96,81247.32,0.1,0.45979,0.00018,27.35873]
[1778777802838,31.96,81247.32,0.1,0.45979,0.00018,27.35873]
[1778777802986,31.96,81247.32,0.1,0.45979,0.00018,27.35873]
[1778777803023,31.96,81247.32,0.1,0.45979,0.00018,27.35873]
[1778777803177,31.96,81247.32,0.1,0.45979,0.00018,27.35873]
[1778777803202,31.96,81247.32,0.1,0.45979,0.00018,27.35873]
[1778777803381,31.96,81247.32,0.1,0.45979,0.00018,27.35873]
[1778777803691,31.96,81258.81,0.1,0.46186,0.00018,27.37664]
[1778777803703,31.96,81258.81,0.1,0.46186,0.00018,27.37664]
[1778777803718,31.96,81258.81,0.1,0.46186,0.00018,27.37664]
[1778777804518,31.96,81259.29,0.1,0.46194,0.00018,27.37736]
[1778777805525,31.96,81261.42,0.1,0.46233,0.00018,27.38058]
[1778777805741,31.96,81261.42,0.1,0.46233,0.00018,27.38058]
[1778777805763,31.96,81261.42,0.1,0.46233,0.00018,27.38058]
[1778777805877,31.96,81261.42,0.1,0.46233,0.00018,27.38058]
[1778777805893,31.96,81261.42,0.1,0.46233,0.00018,27.38058]
[1778777806617,31.96,81261.42,0.1,0.46233,0.00018,27.38058]
[1778777806545,31.96,81262.94,0.1,0.4626,0.00018,27.38287]
[1778777807548,31.96,81265.83,0.1,0.46312,0.00018,27.38719]
[1778777812582,31.96,81258.91,0.1,0.46187,0.00018,27.37676]
[1778777812788,31.96,81258.91,0.1,0.46187,0.00018,27.37676]
[1778777812801,31.96,81258.91,0.1,0.46187,0.00018,27.37676]
[1778777812813,31.96,81258.91,0.1,0.46187,0.00018,27.37676]
[1778777813589,31.96,81258.4,0.1,0.46178,0.00018,27.37598]
[1778777814587,31.96,81258.4,0.1,0.46178,0.00018,27.37598]
[1778777818525,31.96,81254.92,0.1,0.46116,0.00018,27.37064]
[1778777818541,31.96,81254.92,0.1,0.46116,0.00018,27.37064]
[1778777818632,31.96,81254.92,0.1,0.46116,0.00018,27.37064]
[1778777820944,31.96,81254.99,0.1,0.46117,0.00018,27.37076]
[1778777821019,31.96,81254.99,0.1,0.46117,0.00018,27.37076]
[1778777821646,31.96,81261.2,0.1,0.46229,0.00018,27.38025]
[1778777826682,31.95,81266.01,0.1,0.46314,0.00018,27.3874]
[1778777829680,31.95,81267.37,0.1,0.46338,0.00018,27.38939]
[1778777829878,31.95,81268.55,0.1,0.46359,0.00018,27.39112]
[1778777829892,31.95,81268.55,0.1,0.46359,0.00018,27.39112]
[1778777829920,31.95,81268.55,0.1,0.46359,0.00018,27.39112]
[1778777830007,31.95,81268.55,0.1,0.46359,0.00018,27.39112]
[1778777830131,31.95,81268.55,0.1,0.46359,0.00018,27.39112]
[1778777830155,31.95,81268.55,0.1,0.46359,0.00018,27.39112]
[1778777830347,31.95,81268.55,0.1,0.46359,0.00018,27.39112]
[1778777830394,31.95,81268.55,0.1,0.46359,0.00018,27.39112]
[1778777830560,31.95,81268.55,0.1,0.46359,0.00018,27.39112]
[1778777830709,31.95,81290.67,0.1,0.46759,0.00018,27.42234]
[1778777830930,31.95,81290.67,0.1,0.46759,0.00018,27.42234]
[1778777831717,31.95,81294.95,0.1,0.46836,0.00018,27.42807]
[1778777834036,31.94,81298.53,0.1,0.469,0.00018,27.43277]
[1778777834115,31.94,81298.53,0.1,0.469,0.00018,27.43277]
[1778777834194,31.94,81298.53,0.1,0.469,0.00018,27.43277]
[1778777834290,31.94,81298.53,0.1,0.469,0.00018,27.43277]
[1778777834458,31.94,81298.53,0.1,0.469,0.00018,27.43277]
[1778777834464,31.94,81298.53,0.1,0.469,0.00018,27.43277]
[1778777834536,31.94,81298.53,0.1,0.469,0.00018,27.43277]
[1778777834609,31.94,81298.53,0.1,0.469,0.00018,27.43277]
[1778777834737,31.94,81300.97,0.1,0.46944,0.00018,27.43594]
[1778777834858,31.94,81300.97,0.1,0.46944,0.00018,27.43594]
[1778777834933,31.94,81300.97,0.1,0.46944,0.00018,27.43594]
[1778777835532,31.94,81300.97,0.1,0.46944,0.00018,27.43594]
[1778777835616,31.94,81300.97,0.1,0.46944,0.00018,27.43594]
[1778777835688,31.94,81318.92,0.1,0.47268,0.00018,27.45822]
[1778777836666,31.94,81318.92,0.1,0.47268,0.00018,27.45822]
[1778777836407,31.94,81324.21,0.1,0.47364,0.00018,27.46445]
[1778777837070,31.94,81324.21,0.1,0.47364,0.00018,27.46445]
[1778777837122,31.94,81324.21,0.1,0.47364,0.00018,27.46445]
[1778777837155,31.94,81324.21,0.1,0.47364,0.00018,27.46445]
[1778777837167,31.94,81324.21,0.1,0.47364,0.00018,27.46445]
[1778777837322,31.94,81324.21,0.1,0.47364,0.00018,27.46445]
[1778777837334,31.94,81324.21,0.1,0.47364,0.00018,27.46445]
[1778777837526,31.94,81324.21,0.1,0.47364,0.00018,27.46445]
[1778777837553,31.94,81324.21,0.1,0.47364,0.00018,27.46445]
[1778777837566,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777837748,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777837768,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777837953,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777837971,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777838158,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777838177,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777838178,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777838206,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777838356,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777838380,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777838560,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777838585,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777838603,31.94,81331.65,0.1,0.47498,0.00018,27.47293]
[1778777838686,31.94,81337.02,0.1,0.47595,0.00018,27.47885]
[1778777840099,31.94,81339.08,0.1,0.47632,0.00018,27.48109]
[1778777840131,31.94,81339.08,0.1,0.47632,0.00018,27.48109]
[1778777840336,31.94,81339.08,0.1,0.47632,0.00018,27.48109]
[1778777840417,31.94,81345.65,0.1,0.47751,0.00018,27.48805]
[1778777841057,31.94,81345.65,0.1,0.47751,0.00018,27.48805]
[1778777841468,31.94,81345.65,0.1,0.47751,0.00018,27.48805]
[1778777841495,31.94,81345.65,0.1,0.47751,0.00018,27.48805]
[1778777841499,31.94,81343.6,0.1,0.47714,0.00018,27.48591]
[1778777842821,31.94,81343.6,0.1,0.47714,0.00018,27.48591]
[1778777842834,31.94,81343.6,0.1,0.47714,0.00018,27.48591]
[1778777843653,31.94,81352.28,0.1,0.47871,0.00018,27.49484]
[1778777847065,31.94,81354.58,0.1,0.47912,0.00018,27.49713]
[1778777847079,31.94,81354.58,0.1,0.47912,0.00018,27.49713]
[1778777847685,31.94,81354.62,0.1,0.47913,0.00018,27.49717]
[1778777852692,31.94,81349.38,0.1,0.47818,0.00018,27.48824]
[1778777855542,31.94,81353.59,0.1,0.47894,0.00018,27.49249]
[1778777855610,31.94,81353.59,0.1,0.47894,0.00018,27.49249]
[1778777856113,31.94,81365.94,0.1,0.48117,0.00018,27.50437]
[1778777857625,31.94,81366.03,0.1,0.48119,0.00018,27.50445]
[1778777857784,31.94,81366.03,0.1,0.48119,0.00018,27.50445]
[1778777857900,31.94,81366.03,0.1,0.48119,0.00018,27.50445]
[1778777858874,31.94,81366.03,0.1,0.48119,0.00018,27.50445]
[1778777858925,31.94,81366.03,0.1,0.48119,0.00018,27.50445]
[1778777859188,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777859776,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777859784,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777859875,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777859885,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777859928,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777860001,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777860048,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777860092,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777860214,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777860295,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777860326,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777860487,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777860508,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777860698,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777860732,31.94,81373.77,0.1,0.48259,0.00018,27.51146]
[1778777860734,31.94,81380.57,0.1,0.48382,0.00018,27.51733]
[1778777860784,31.94,81380.57,0.1,0.48382,0.00018,27.51733]
[1778777860821,31.94,81380.57,0.1,0.48382,0.00018,27.51733]
[1778777860896,31.94,81380.57,0.1,0.48382,0.00018,27.51733]
[1778777860976,31.94,81380.57,0.1,0.48382,0.00018,27.51733]
[1778777861114,31.94,81380.57,0.1,0.48382,0.00018,27.51733]
[1778777861324,31.94,81380.57,0.1,0.48382,0.00018,27.51733]
[1778777861391,31.94,81380.57,0.1,0.48382,0.00018,27.51733]
[1778777861491,31.94,81394.02,0.1,0.48625,0.00018,27.52818]
[1778777861785,31.94,81394.02,0.1,0.48625,0.00018,27.52818]
[1778777861944,31.94,81400.68,0.1,0.48745,0.00018,27.53317]
[1778777862938,31.94,81400.68,0.1,0.48745,0.00018,27.53317]
[1778777864899,31.94,81404.84,0.1,0.4882,0.00018,27.53616]
[1778777864939,31.94,81404.84,0.1,0.4882,0.00018,27.53616]
[1778777865599,31.94,81404.84,0.1,0.4882,0.00018,27.53616]
[1778777865619,31.94,81404.84,0.1,0.4882,0.00018,27.53616]
[1778777865743,31.94,81406.91,0.1,0.48858,0.00018,27.53762]
[1778777865947,31.94,81406.91,0.1,0.48858,0.00018,27.53762]
[1778777865956,31.94,81406.91,0.1,0.48858,0.00018,27.53762]
[1778777866622,31.94,81406.91,0.1,0.48858,0.00018,27.53762]
[1778777866643,31.94,81406.91,0.1,0.48858,0.00018,27.53762]
[1778777867133,31.94,81409.57,0.1,0.48906,0.00018,27.53945]
[1778777867174,31.94,81409.57,0.1,0.48906,0.00018,27.53945]
[1778777867280,31.94,81409.57,0.1,0.48906,0.00018,27.53945]
[1778777867306,31.94,81409.57,0.1,0.48906,0.00018,27.53945]
[1778777867333,31.94,81409.57,0.1,0.48906,0.00018,27.53945]
[1778777867990,31.94,81405.54,0.1,0.48833,0.00018,27.53666]
[1778777868013,31.94,81405.54,0.1,0.48833,0.00018,27.53666]
[1778777868020,31.94,81405.54,0.1,0.48833,0.00018,27.53666]
[1778777868202,31.94,81415.86,0.1,0.49019,0.00018,27.54362]
[1778777869574,31.94,81415.86,0.1,0.49019,0.00018,27.54362]
[1778777869596,31.94,81416.3,0.1,0.49027,0.00018,27.5439]
[1778777872789,31.94,81418.2,0.1,0.49062,0.00018,27.54511]
[1778777873125,31.94,81415.92,0.1,0.4902,0.00018,27.54365]
[1778777873454,31.94,81426.0,0.1,0.49203,0.00018,27.54987]
[1778777878473,31.94,81428.9,0.1,0.49255,0.00018,27.55155]
[1778777878990,31.94,81430.28,0.1,0.4928,0.00018,27.55233]
[1778777879004,31.94,81430.28,0.1,0.4928,0.00018,27.55233]
[1778777879795,31.94,81430.28,0.1,0.4928,0.00018,27.55233]
[1778777879806,31.94,81430.28,0.1,0.4928,0.00018,27.55233]
[1778777880379,31.94,81430.28,0.1,0.4928,0.00018,27.55233]
[1778777880401,31.94,81430.28,0.1,0.4928,0.00018,27.55233]
[1778777880459,31.94,81430.28,0.1,0.4928,0.00018,27.55233]
[1778777880604,31.94,81430.28,0.1,0.4928,0.00018,27.55233]
[1778777880648,31.94,81430.28,0.1,0.4928,0.00018,27.55233]
[1778777880663,31.94,81435.99,0.1,0.49383,0.00018,27.55546]
[1778777880806,31.94,81435.99,0.1,0.49383,0.00018,27.55546]
[1778777880834,31.94,81435.99,0.1,0.49383,0.00018,27.55546]
[1778777881006,31.94,81435.99,0.1,0.49383,0.00018,27.55546]
[1778777881021,31.94,81435.99,0.1,0.49383,0.00018,27.55546]
[1778777881209,31.94,81435.99,0.1,0.49383,0.00018,27.55546]
[1778777881231,31.94,81435.99,0.1,0.49383,0.00018,27.55546]
[1778777881416,31.94,81435.99,0.1,0.49383,0.00018,27.55546]
[1778777881424,31.94,81435.99,0.1,0.49383,0.00018,27.55546]
[1778777881625,31.94,81435.99,0.1,0.49383,0.00018,27.55546]
[1778777881656,31.94,81435.99,0.1,0.49383,0.00018,27.55546]
[1778777881669,31.94,81435.99,0.1,0.49383,0.00018,27.55546]
[1778777885318,31.94,81435.82,0.1,0.4938,0.00018,27.55537]
[1778777885699,31.94,81430.66,0.1,0.49287,0.00018,27.55255]
[1778777885924,31.94,81430.66,0.1,0.49287,0.00018,27.55255]
[1778777885954,31.94,81430.66,0.1,0.49287,0.00018,27.55255]
[1778777885990,31.94,81430.66,0.1,0.49287,0.00018,27.55255]
[1778777886022,31.94,81430.66,0.1,0.49287,0.00018,27.55255]
[1778777886198,31.94,81430.66,0.1,0.49287,0.00018,27.55255]
[1778777886247,31.94,81430.66,0.1,0.49287,0.00018,27.55255]
[1778777886756,31.94,81440.96,0.1,0.49473,0.00018,27.55803]
[1778777889738,31.94,81449.83,0.1,0.49634,0.00018,27.56227]
[1778777891485,31.94,81449.83,0.1,0.49634,0.00018,27.56227]
[1778777891527,31.94,81449.83,0.1,0.49634,0.00018,27.56227]
[1778777891837,31.94,81449.83,0.1,0.49634,0.00018,27.56227]
[1778777891619,31.94,81452.8,0.1,0.49687,0.00018,27.56359]
[1778777891970,31.94,81452.8,0.1,0.49687,0.00018,27.56359]
[1778777892034,31.94,81452.8,0.1,0.49687,0.00018,27.56359]
[1778777892190,31.94,81452.8,0.1,0.49687,0.00018,27.56359]
[1778777893732,31.94,81471.79,0.1,0.50031,0.00018,27.57086]
[1778777898728,31.94,81477.6,0.1,0.50136,0.00018,27.57267]
[1778777898999,31.94,81477.6,0.1,0.50136,0.00018,27.57267]
[1778777899012,31.94,81477.6,0.1,0.50136,0.00018,27.57267]
[1778777899199,31.94,81477.6,0.1,0.50136,0.00018,27.57267]
[1778777899227,31.94,81477.6,0.1,0.50136,0.00018,27.57267]
[1778777899407,31.94,81477.6,0.1,0.50136,0.00018,27.57267]
[1778777899445,31.94,81477.6,0.1,0.50136,0.00018,27.57267]
[1778777899626,31.94,81477.6,0.1,0.50136,0.00018,27.57267]
[1778777899655,31.94,81477.6,0.1,0.50136,0.00018,27.57267]
[1778777899692,31.94,81479.72,0.1,0.50174,0.00018,27.57329]
[1778777899833,31.94,81479.72,0.1,0.50174,0.00018,27.57329]
[1778777899863,31.94,81479.72,0.1,0.50174,0.00018,27.57329]
[1778777900064,31.94,81479.72,0.1,0.50174,0.00018,27.57329]
[1778777900098,31.94,81479.72,0.1,0.50174,0.00018,27.57329]
[1778777900275,31.94,81479.72,0.1,0.50174,0.00018,27.57329]
[1778777900303,31.94,81479.72,0.1,0.50174,0.00018,27.57329]
[1778777900506,31.94,81479.72,0.1,0.50174,0.00018,27.57329]
[1778777900539,31.94,81479.72,0.1,0.50174,0.00018,27.57329]
[1778777900549,31.94,81479.72,0.1,0.50174,0.00018,27.57329]
[1778777900553,31.94,81479.72,0.1,0.50174,0.00018,27.57329]
[1778777900607,31.94,81478.53,0.1,0.50152,0.00018,27.57295]
[1778777901759,31.94,81478.53,0.1,0.50152,0.00018,27.57295]
[1778777901811,31.94,81478.53,0.1,0.50152,0.00018,27.57295]
[1778777902715,31.94,81478.28,0.1,0.50148,0.00018,27.57287]
[1778777902902,31.94,81482.91,0.1,0.50232,0.00018,27.57416]
[1778777902945,31.94,81482.91,0.1,0.50232,0.00018,27.57416]
[1778777903728,31.93,81490.76,0.1,0.50373,0.00018,27.57608]
[1778777907603,31.93,81487.24,0.1,0.5031,0.00018,27.57526]
[1778777907626,31.93,81487.24,0.1,0.5031,0.00018,27.57526]
[1778777907697,31.93,81477.17,0.1,0.50128,0.00018,27.57255]
[1778777907989,31.93,81477.17,0.1,0.50128,0.00018,27.57255]
[1778777907994,31.93,81477.17,0.1,0.50128,0.00018,27.57255]
[1778777908009,31.93,81477.17,0.1,0.50128,0.00018,27.57255]
[1778777908024,31.93,81477.17,0.1,0.50128,0.00018,27.57255]
[1778777909409,31.93,81486.73,0.1,0.503,0.00018,27.57514]
[1778777912327,31.93,81488.29,0.1,0.50328,0.00018,27.57187]
[1778777912881,31.93,81488.29,0.1,0.50328,0.00018,27.57187]
[1778777912898,31.93,81488.29,0.1,0.50328,0.00018,27.57187]
[1778777913334,31.93,81487.67,0.1,0.50317,0.00018,27.57172]
[1778777914537,31.93,81487.67,0.1,0.50317,0.00018,27.57172]
[1778777914619,31.93,81487.67,0.1,0.50317,0.00018,27.57172]
[1778777914824,31.92,81490.7,0.1,0.50372,0.00018,27.57242]
[1778777917263,31.92,81490.83,0.1,0.50374,0.00018,27.57245]
[1778777917361,31.92,81490.83,0.1,0.50374,0.00018,27.57245]
[1778777917472,31.92,81490.83,0.1,0.50374,0.00018,27.57245]
[1778777917527,31.92,81490.83,0.1,0.50374,0.00018,27.57245]
[1778777917675,31.92,81490.83,0.1,0.50374,0.00018,27.57245]
[1778777917706,31.92,81490.83,0.1,0.50374,0.00018,27.57245]
[1778777917737,31.91,81492.73,0.1,0.50408,0.00018,27.57286]
[1778777917904,31.91,81492.73,0.1,0.50408,0.00018,27.57286]
[1778777917936,31.91,81492.73,0.1,0.50408,0.00018,27.57286]
[1778777918162,31.91,81492.73,0.1,0.50408,0.00018,27.57286]
[1778777918176,31.91,81492.73,0.1,0.50408,0.00018,27.57286]
[1778777918275,31.91,81492.73,0.1,0.50408,0.00018,27.57286]
[1778777918423,31.91,81492.73,0.1,0.50408,0.00018,27.57286]
[1778777918638,31.91,81496.38,0.1,0.50474,0.00018,27.57359]
[1778777920984,31.91,81499.18,0.1,0.50525,0.00018,27.5741]
[1778777923353,31.91,81502.69,0.1,0.50588,0.00018,27.57468]
[1778777923399,31.91,81502.69,0.1,0.50588,0.00018,27.57468]
[1778777923749,31.91,81502.69,0.1,0.50588,0.00018,27.57468]
[1778777923820,31.91,81513.57,0.1,0.50785,0.00018,27.57602]
[1778777923910,31.91,81513.57,0.1,0.50785,0.00018,27.57602]
[1778777924014,31.91,81513.57,0.1,0.50785,0.00018,27.57602]
[1778777924166,31.91,81513.57,0.1,0.50785,0.00018,27.57602]
[1778777924600,31.91,81528.69,0.1,0.51059,0.00018,27.57676]
[1778777925749,31.91,81533.42,0.1,0.51144,0.00018,27.57673]
[1778777926257,31.91,81533.42,0.1,0.51144,0.00018,27.57673]
[1778777927535,31.91,81539.9,0.1,0.51261,0.00018,27.57648]
[1778777928353,31.91,81539.9,0.1,0.51261,0.00018,27.57648]
[1778777928419,31.91,81539.9,0.1,0.51261,0.00018,27.57648]
[1778777928769,31.91,81538.22,0.1,0.51231,0.00018,27.57657]
[1778777928883,31.91,81538.22,0.1,0.51231,0.00018,27.57657]
[1778777928921,31.91,81538.22,0.1,0.51231,0.00018,27.57657]
[1778777929831,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777930883,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777931063,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777931124,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777931134,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777931169,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777931206,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777931369,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777931389,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777931570,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777931631,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777931780,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777931802,31.91,81551.15,0.1,0.51464,0.00018,27.57548]
[1778777931732,31.91,81561.87,0.1,0.51658,0.00018,27.57386]
[1778777931985,31.91,81561.87,0.1,0.51658,0.00018,27.57386]
[1778777932016,31.91,81561.87,0.1,0.51658,0.00018,27.57386]
[1778777932197,31.91,81561.87,0.1,0.51658,0.00018,27.57386]
[1778777932227,31.91,81561.87,0.1,0.51658,0.00018,27.57386]
[1778777932398,31.91,81561.87,0.1,0.51658,0.00018,27.57386]
[1778777932418,31.91,81561.87,0.1,0.51658,0.00018,27.57386]
[1778777932495,31.91,81561.87,0.1,0.51658,0.00018,27.57386]
[1778777932587,31.91,81561.87,0.1,0.51658,0.00018,27.57386]
[1778777932637,31.91,81569.59,0.1,0.51797,0.00018,27.57229]
[1778777934794,31.91,81569.59,0.1,0.51797,0.00018,27.57229]
[1778777935680,31.91,81574.59,0.1,0.51888,0.00018,27.5711]
[1778777938421,31.9,81573.42,0.1,0.51867,0.00018,27.57139]
[1778777939659,31.9,81578.29,0.1,0.51955,0.00018,27.57012]
[1778777939670,31.9,81578.29,0.1,0.51955,0.00018,27.57012]
[1778777939757,31.9,81584.92,0.1,0.52074,0.00018,27.56818]
[1778777941578,31.9,81586.98,0.1,0.52111,0.00018,27.56752]
[1778777941588,31.9,81586.98,0.1,0.52111,0.00018,27.56752]
[1778777941702,31.9,81585.51,0.1,0.52085,0.00018,27.56799]
[1778777942298,31.9,81585.51,0.1,0.52085,0.00018,27.56799]
[1778777942348,31.9,81585.51,0.1,0.52085,0.00018,27.56799]
[1778777942746,31.9,81591.57,0.1,0.52194,0.00018,27.56598]
[1778777943502,31.9,81591.57,0.1,0.52194,0.00018,27.56598]
[1778777943881,31.9,81591.57,0.1,0.52194,0.00018,27.56598]
[1778777943792,31.9,81600.18,0.1,0.5235,0.00018,27.56277]
[1778777944334,31.9,81600.18,0.1,0.5235,0.00018,27.56277]
[1778777944366,31.9,81600.18,0.1,0.5235,0.00018,27.56277]
[1778777944432,31.9,81600.18,0.1,0.5235,0.00018,27.56277]
[1778777944585,31.9,81600.92,0.1,0.52363,0.00018,27.56247]
[1778777945701,31.9,81600.92,0.1,0.52363,0.00018,27.56247]
[1778777945819,31.9,81676.31,0.1,0.5372,0.00018,27.51617]
[1778777946753,31.9,81676.31,0.1,0.5372,0.00018,27.51617]
[1778777946854,31.9,81690.68,0.1,0.53978,0.00018,27.50373]
[1778777947597,31.91,81690.92,0.1,0.53983,0.00018,27.50352]
[1778777948604,31.91,81689.29,0.1,0.53953,0.00018,27.50499]
[1778777952633,31.9,81677.98,0.1,0.5375,0.00018,27.51478]
[1778777953652,31.9,81677.98,0.1,0.5375,0.00018,27.51478]
[1778777953654,31.9,81677.98,0.1,0.5375,0.00018,27.51478]
[1778777953675,31.9,81677.98,0.1,0.5375,0.00018,27.51478]
[1778777953715,31.9,81678.83,0.1,0.53766,0.00018,27.51406]
[1778777953942,31.9,81678.83,0.1,0.53766,0.00018,27.51406]
[1778777953973,31.9,81678.83,0.1,0.53766,0.00018,27.51406]
[1778777953992,31.9,81678.83,0.1,0.53766,0.00018,27.51406]
[1778777954003,31.9,81678.83,0.1,0.53766,0.00018,27.51406]
[1778777954650,31.9,81678.83,0.1,0.53766,0.00018,27.51407]
[1778777958146,31.9,81679.55,0.1,0.53779,0.00018,27.51344]
[1778777958676,31.9,81680.19,0.1,0.5379,0.00018,27.51291]
[1778777960258,31.9,81681.46,0.1,0.53813,0.00018,27.51184]
[1778777960312,31.9,81681.46,0.1,0.53813,0.00018,27.51184]
[1778777960581,31.9,81681.46,0.1,0.53813,0.00018,27.51184]
[1778777960752,31.9,81681.46,0.1,0.53813,0.00018,27.51184]
[1778777960873,31.91,81709.45,0.1,0.54315,0.00018,27.48576]
[1778777961131,31.91,81709.45,0.1,0.54315,0.00018,27.48576]
[1778777961314,31.91,81709.45,0.1,0.54315,0.00018,27.48576]
[1778777961440,31.91,81709.45,0.1,0.54315,0.00018,27.48576]
[1778777961695,31.91,81709.6,0.1,0.54318,0.00018,27.48561]
[1778777962317,31.91,81709.6,0.1,0.54318,0.00018,27.48561]
[1778777962531,31.91,81709.6,0.1,0.54318,0.00018,27.48561]
[1778777962771,31.91,81709.6,0.1,0.54318,0.00018,27.48561]
[1778777962937,31.91,81709.6,0.1,0.54318,0.00018,27.48561]
[1778777962872,31.9,81724.52,0.1,0.54586,0.00018,27.46983]
[1778777962971,31.9,81724.52,0.1,0.54586,0.00018,27.46983]
[1778777963227,31.9,81724.52,0.1,0.54586,0.00018,27.46983]
[1778777963361,31.9,81724.52,0.1,0.54586,0.00018,27.46983]
[1778777963857,31.9,81724.52,0.1,0.54586,0.00018,27.46983]
[1778777963925,31.9,81728.05,0.1,0.5465,0.00018,27.46589]
[1778777964700,31.9,81728.05,0.1,0.5465,0.00018,27.46589]
[1778777964830,31.9,81728.05,0.1,0.5465,0.00018,27.46589]
[1778777964852,31.9,81728.05,0.1,0.5465,0.00018,27.46589]
[1778777964931,31.9,81726.42,0.1,0.54621,0.00018,27.4677]
[1778777965288,31.9,81726.42,0.1,0.54621,0.00018,27.4677]
[1778777965581,31.9,81726.42,0.1,0.54621,0.00018,27.4677]
[1778777965724,31.9,81725.63,0.1,0.54606,0.00018,27.46857]
[1778777967888,31.9,81725.29,0.1,0.546,0.00018,27.46894]
[1778777968915,31.9,81721.78,0.1,0.54537,0.00018,27.47277]
[1778777968859,31.89,81731.88,0.1,0.54719,0.00018,27.46156]
[1778777969761,31.89,81732.23,0.1,0.54725,0.00018,27.46117]
[1778777970550,31.89,81732.23,0.1,0.54725,0.00018,27.46117]
[1778777970856,31.91,81749.97,0.1,0.55041,0.00018,27.44023]
[1778777971783,31.93,81750.53,0.1,0.55049,0.00018,27.43609]
[1778777972034,31.93,81750.53,0.1,0.55049,0.00018,27.43609]
[1778777972857,31.93,81785.63,0.1,0.55676,0.00018,27.38926]
[1778777974793,31.93,81796.85,0.1,0.55876,0.00018,27.37283]
[1778777976249,31.93,81800.04,0.1,0.55933,0.00018,27.36804]
[1778777977211,31.92,81802.82,0.1,0.55983,0.00018,27.36377]
[1778777977330,31.92,81802.82,0.1,0.55983,0.00018,27.36377]
[1778777977414,31.92,81802.82,0.1,0.55983,0.00018,27.36377]
[1778777977826,31.93,81831.24,0.1,0.56487,0.00018,27.31837]
[1778777978828,31.93,81831.24,0.1,0.56487,0.00018,27.3184]
[1778777979838,31.93,81833.52,0.1,0.56527,0.00018,27.31457]
[1778777981014,31.93,81829.2,0.1,0.5645,0.00018,27.32182]
[1778777981863,31.94,81800.0,0.1,0.55929,0.00018,27.3684]
[1778777983582,31.95,81800.16,0.1,0.55931,0.00018,27.36829]
[1778777983865,31.95,81797.79,0.1,0.55888,0.00018,27.37187]
[1778777985671,31.95,81797.27,0.1,0.55879,0.00018,27.37265]
[1778777985880,31.96,81788.9,0.1,0.55729,0.00018,27.38504]
[1778777986926,31.96,81795.85,0.1,0.55853,0.00018,27.37486]
[1778777987626,31.96,81795.85,0.1,0.55853,0.00018,27.37486]
[1778777987897,31.96,81801.86,0.1,0.5596,0.00018,27.36585]
[1778777988031,31.96,81801.86,0.1,0.5596,0.00018,27.36585]
[1778777988903,31.97,81819.94,0.1,0.5628,0.00018,27.33771]
[1778777989089,31.97,81819.94,0.1,0.5628,0.00018,27.33771]
[1778777989337,31.97,81819.94,0.1,0.5628,0.00018,27.33771]
[1778777989927,31.97,81819.94,0.1,0.5628,0.00018,27.33771]
[1778777989979,31.97,81828.49,0.1,0.56432,0.00018,27.32371]
[1778777990926,31.99,81832.33,0.1,0.56497,0.00018,27.31761]
[1778777992027,32.0,81828.15,0.1,0.56421,0.00018,27.3248]
[1778777992257,32.0,81828.15,0.1,0.56421,0.00018,27.3248]
[1778777992446,32.0,81828.15,0.1,0.56421,0.00018,27.3248]
[1778777993148,32.0,81831.95,0.1,0.56487,0.00018,27.31858]
[1778777993293,32.0,81831.95,0.1,0.56487,0.00018,27.31858]
[1778777993948,32.01,81850.92,0.1,0.56822,0.00018,27.28594]
[1778777994963,32.01,81851.27,0.1,0.56828,0.00018,27.28534]
[1778777996969,32.03,81856.27,0.1,0.56913,0.00018,27.27688]
[1778777997679,32.03,81856.27,0.1,0.56913,0.00018,27.27688]
[1778777998477,32.05,81851.96,0.1,0.56834,0.00018,27.28485]
[1778777998778,32.05,81851.96,0.1,0.56834,0.00018,27.28485]
[1778777998808,32.05,81851.96,0.1,0.56834,0.00018,27.28485]
[1778777998983,32.05,81863.14,0.1,0.57032,0.00018,27.26466]
[1778777999272,32.05,81863.14,0.1,0.57032,0.00018,27.26466]
[1778777999992,32.05,81860.41,0.1,0.56983,0.00018,27.26969]
[1778778000300,32.05,81860.41,0.1,0.56983,0.00018,27.26969]
[1778778000471,32.05,81860.41,0.1,0.56983,0.00018,27.26969]
[1778778001024,32.05,81852.01,0.1,0.56835,0.00018,27.28482]
[1778778001552,32.05,81852.01,0.1,0.56835,0.00018,27.28482]
[1778778001568,32.05,81852.01,0.1,0.56835,0.00018,27.28482]
[1778778001854,32.06,81852.46,0.1,0.5684,0.00018,27.28427]
[1778778002491,32.06,81852.46,0.1,0.5684,0.00018,27.28427]
[1778778002572,32.06,81866.74,0.1,0.57093,0.00018,27.25832]
[1778778003167,32.06,81866.74,0.1,0.57093,0.00018,27.25832]
[1778778003855,32.08,81875.96,0.1,0.57251,0.00018,27.24146]
[1778778004298,32.08,81875.96,0.1,0.57251,0.00018,27.24146]
[1778778004737,32.08,81875.96,0.1,0.57251,0.00018,27.24146]
[1778778004823,32.08,81875.96,0.1,0.57251,0.00018,27.24146]
[1778778004937,32.08,81877.14,0.1,0.57272,0.00018,27.23922]
[1778778005309,32.08,81877.14,0.1,0.57272,0.00018,27.23922]
[1778778005859,32.08,81877.14,0.1,0.57272,0.00018,27.23922]
[1778778006004,32.1,81838.39,0.1,0.56585,0.00018,27.30951]
[1778778006270,32.1,81838.39,0.1,0.56585,0.00018,27.30951]
[1778778006753,32.1,81838.39,0.1,0.56585,0.00018,27.30951]
[1778778006878,32.1,81838.39,0.1,0.56585,0.00018,27.30951]
[1778778007121,32.1,81823.66,0.1,0.56325,0.00018,27.33402]
[1778778007241,32.1,81823.66,0.1,0.56325,0.00018,27.33402]
[1778778007904,32.1,81823.66,0.1,0.56325,0.00018,27.33402]
[1778778008028,32.11,81816.48,0.1,0.56196,0.00018,27.34564]
[1778778008130,32.11,81816.48,0.1,0.56196,0.00018,27.34564]
[1778778008372,32.11,81816.48,0.1,0.56196,0.00018,27.34564]
[1778778009038,32.11,81816.48,0.1,0.56196,0.00018,27.34564]
[1778778008708,32.11,81835.87,0.1,0.56539,0.00018,27.31399]
[1778778009305,32.11,81835.87,0.1,0.56539,0.00018,27.31399]
[1778778009327,32.11,81835.87,0.1,0.56539,0.00018,27.31399]
[1778778009606,32.11,81841.01,0.1,0.56629,0.00018,27.30531]
[1778778010151,32.11,81841.01,0.1,0.56629,0.00018,27.30531]
[1778778010810,32.11,81834.99,0.1,0.56523,0.00018,27.31553]
[1778778011238,32.11,81834.99,0.1,0.56523,0.00018,27.31553]
[1778778011283,32.11,81821.59,0.1,0.56286,0.00018,27.33755]
[1778778012092,32.11,81821.59,0.1,0.56286,0.00018,27.33755]
[1778778012129,32.11,81821.59,0.1,0.56286,0.00018,27.33755]
[1778778012351,32.11,81821.59,0.1,0.56286,0.00018,27.33755]
[1778778012380,32.11,81821.59,0.1,0.56286,0.00018,27.33755]
[1778778012747,32.11,81814.4,0.1,0.56159,0.00018,27.34898]
[1778778013762,32.11,81820.47,0.1,0.56266,0.00018,27.33937]
[1778778014309,32.11,81820.47,0.1,0.56266,0.00018,27.33937]
[1778778014985,32.11,81820.47,0.1,0.56266,0.00018,27.33937]
[1778778016141,32.12,81821.67,0.1,0.56287,0.00018,27.33752]
[1778778017157,32.12,81848.73,0.1,0.56764,0.00018,27.29207]
[1778778018895,32.13,81851.2,0.1,0.56806,0.00018,27.28796]
[1778778019634,32.13,81851.2,0.1,0.56806,0.00018,27.28796]
[1778778019735,32.13,81845.29,0.1,0.56702,0.00018,27.29829]
[1778778020727,32.14,81838.35,0.1,0.56578,0.00018,27.31035]
[1778778022192,32.15,81825.75,0.1,0.56354,0.00018,27.33147]
[1778778023196,32.16,81828.26,0.1,0.56396,0.00018,27.32757]
[1778778024276,32.16,81828.26,0.1,0.56396,0.00018,27.32757]
[1778778024719,32.16,81828.26,0.1,0.56396,0.00018,27.32757]
[1778778024903,32.18,81817.28,0.1,0.56199,0.00018,27.34558]
[1778778026444,32.18,81817.28,0.1,0.56199,0.00018,27.34558]
[1778778026493,32.19,81803.3,0.1,0.55951,0.00018,27.36722]
[1778778027222,32.19,81803.3,0.1,0.55951,0.00018,27.36728]
[1778778028971,32.21,81799.54,0.1,0.55881,0.00018,27.37324]
[1778778029215,32.21,81799.54,0.1,0.55881,0.00018,27.37324]
[1778778029246,32.21,81799.54,0.1,0.55881,0.00018,27.37324]
[1778778029333,32.21,81799.54,0.1,0.55881,0.00018,27.37324]
[1778778029396,32.21,81799.54,0.1,0.55881,0.00018,27.37324]
[1778778029874,32.21,81799.54,0.1,0.55881,0.00018,27.37324]
[1778778029904,32.22,81799.61,0.1,0.55881,0.00018,27.37321]
[1778778033037,32.22,81796.48,0.1,0.55826,0.00018,27.3742]
[1778778034269,32.26,81786.67,0.1,0.55648,0.00018,27.38874]
[1778778036393,32.27,81787.42,0.1,0.5566,0.00018,27.38783]
[1778778036839,32.27,81787.42,0.1,0.5566,0.00018,27.38783]
[1778778036857,32.27,81787.42,0.1,0.5566,0.00018,27.38783]
[1778778037014,32.27,81787.42,0.1,0.5566,0.00018,27.38783]
[1778778036998,32.28,81806.76,0.1,0.55999,0.00018,27.35977]
[1778778037471,32.29,81815.79,0.1,0.56157,0.00018,27.34607]
[1778778039046,32.29,81817.65,0.1,0.56189,0.00018,27.34316]
[1778778040048,32.29,81817.65,0.1,0.56189,0.00018,27.34316]
[1778778040082,32.29,81817.65,0.1,0.56189,0.00018,27.34316]
[1778778040068,32.29,81810.23,0.1,0.56058,0.00018,27.35474]
[1778778040317,32.29,81810.23,0.1,0.56058,0.00018,27.35474]
[1778778042796,32.3,81814.77,0.1,0.56137,0.00018,27.34784]
[1778778042823,32.3,81814.77,0.1,0.56137,0.00018,27.34784]
[1778778043115,32.3,81814.77,0.1,0.56137,0.00018,27.34784]
[1778778042913,32.3,81801.68,0.1,0.55907,0.00018,27.36769]
[1778778043331,32.3,81801.68,0.1,0.55906,0.00018,27.36769]
[1778778044547,32.3,81801.68,0.1,0.55906,0.00018,27.36769]
[1778778044642,32.3,81791.76,0.1,0.55732,0.00018,27.38211]
[1778778046160,32.3,81791.76,0.1,0.55732,0.00018,27.38211]
[1778778046364,32.3,81787.63,0.1,0.55659,0.00018,27.38796]
[1778778047414,32.3,81781.87,0.1,0.55557,0.00018,27.39596]
[1778778048654,32.3,81773.08,0.1,0.55402,0.00018,27.40785]
[1778778052388,32.3,81771.8,0.1,0.55379,0.00018,27.40956]
[1778778052462,32.3,81779.21,0.1,0.5551,0.00018,27.39964]
[1778778055243,32.3,81782.99,0.1,0.55577,0.00018,27.39448]
[1778778055433,32.3,81782.99,0.1,0.55577,0.00018,27.39448]
[1778778055489,32.3,81782.99,0.1,0.55577,0.00018,27.39448]
[1778778055943,32.3,81794.1,0.1,0.55772,0.00018,27.37883]
[1778778056673,32.3,81811.95,0.1,0.56086,0.00018,27.35228]
[1778778058458,32.31,81815.76,0.1,0.56153,0.00018,27.3464]
[1778778061063,32.31,81818.16,0.1,0.56196,0.00018,27.34266]
[1778778061303,32.31,81819.07,0.1,0.56212,0.00018,27.34124]
[1778778061323,32.31,81819.07,0.1,0.56212,0.00018,27.34124]
[1778778061492,32.31,81819.07,0.1,0.56211,0.00018,27.34125]
[1778778065520,32.31,81825.41,0.1,0.56323,0.00018,27.3312]
[1778778067379,32.31,81826.59,0.1,0.56343,0.00018,27.3293]
[1778778067531,32.31,81826.59,0.1,0.56343,0.00018,27.3293]
[1778778067897,32.31,81826.59,0.1,0.56343,0.00018,27.3293]
[1778778067912,32.31,81826.59,0.1,0.56343,0.00018,27.3293]
[1778778068092,32.31,81802.54,0.1,0.5592,0.00018,27.36656]
[1778778068680,32.31,81802.54,0.1,0.5592,0.00018,27.36656]
[1778778069167,32.31,81765.97,0.1,0.55275,0.00018,27.41725]
[1778778069285,32.31,81765.97,0.1,0.55275,0.00018,27.41725]
[1778778069289,32.31,81765.97,0.1,0.55275,0.00018,27.41725]
[1778778069576,32.31,81765.97,0.1,0.55275,0.00018,27.41725]
[1778778069911,32.31,81765.97,0.1,0.55275,0.00018,27.41725]
[1778778069946,32.31,81765.97,0.1,0.55275,0.00018,27.41725]
[1778778069947,32.31,81749.74,0.1,0.54989,0.00018,27.43745]
[1778778070643,32.31,81749.74,0.1,0.54989,0.00018,27.43745]
[1778778070662,32.31,81749.74,0.1,0.54989,0.00018,27.43745]
[1778778070735,32.31,81742.22,0.1,0.54856,0.00018,27.44633]
[1778778071570,32.31,81742.22,0.1,0.54856,0.00018,27.44633]
[1778778072418,32.31,81742.22,0.1,0.54856,0.00018,27.44633]
[1778778072442,32.31,81742.22,0.1,0.54856,0.00018,27.44633]
[1778778072604,32.31,81742.22,0.1,0.54856,0.00018,27.44633]
[1778778072682,32.31,81742.22,0.1,0.54856,0.00018,27.44633]
[1778778073018,32.31,81742.22,0.1,0.54856,0.00018,27.44633]
[1778778073120,32.31,81754.81,0.1,0.55078,0.00018,27.43129]
[1778778073258,32.31,81754.81,0.1,0.55078,0.00018,27.43129]
[1778778073530,32.31,81754.81,0.1,0.55078,0.00018,27.43129]
[1778778073729,32.31,81754.81,0.1,0.55078,0.00018,27.43129]
[1778778073908,32.31,81754.81,0.1,0.55078,0.00018,27.43129]
[1778778074116,32.31,81754.81,0.1,0.55078,0.00018,27.43129]
[1778778074123,32.31,81769.75,0.1,0.55342,0.00018,27.41235]
[1778778074317,32.31,81769.75,0.1,0.55342,0.00018,27.41235]
[1778778074527,32.31,81769.75,0.1,0.55342,0.00018,27.41235]
[1778778074628,32.31,81757.21,0.1,0.55121,0.00018,27.42834]
[1778778075451,32.31,81757.21,0.1,0.55121,0.00018,27.42834]
[1778778075813,32.31,81757.21,0.1,0.55121,0.00018,27.42834]
[1778778075944,32.31,81757.21,0.1,0.55121,0.00018,27.42834]
[1778778076007,32.31,81750.89,0.1,0.55009,0.00018,27.43607]
[1778778077060,32.31,81750.89,0.1,0.55009,0.00018,27.43607]
[1778778078627,32.31,81744.0,0.1,0.54887,0.00018,27.44426]
[1778778081032,32.31,81744.69,0.1,0.54899,0.00018,27.44345]
[1778778081073,32.31,81754.91,0.1,0.5508,0.00018,27.43117]
[1778778081209,32.31,81754.91,0.1,0.5508,0.00018,27.43117]
[1778778081662,32.31,81754.91,0.1,0.5508,0.00018,27.43117]
[1778778081698,32.31,81754.91,0.1,0.5508,0.00018,27.43117]
[1778778081777,32.31,81754.91,0.1,0.5508,0.00018,27.43117]
[1778778081814,32.31,81790.51,0.1,0.55708,0.00018,27.38404]
[1778778082454,32.31,81790.51,0.1,0.55708,0.00018,27.38404]
[1778778082491,32.31,81790.51,0.1,0.55708,0.00018,27.38404]
[1778778082512,32.31,81790.51,0.1,0.55708,0.00018,27.38404]
[1778778082529,32.31,81790.51,0.1,0.55708,0.00018,27.38404]
[1778778082630,32.31,81790.51,0.1,0.55708,0.00018,27.38404]
[1778778082636,32.31,81790.51,0.1,0.55708,0.00018,27.38404]
[1778778082658,32.31,81790.51,0.1,0.55708,0.00018,27.38404]
[1778778082696,32.31,81797.73,0.1,0.55835,0.00018,27.37367]
[1778778083602,32.31,81797.73,0.1,0.55835,0.00018,27.37367]
[1778778084925,32.31,81793.3,0.1,0.55757,0.00018,27.38007]
[1778778084945,32.31,81793.3,0.1,0.55757,0.00018,27.38007]
[1778778085014,32.31,81776.31,0.1,0.55458,0.00018,27.40366]
[1778778085675,32.31,81776.31,0.1,0.55458,0.00018,27.40365]
[1778778087516,32.31,81772.52,0.1,0.55391,0.00018,27.40871]
[1778778087524,32.31,81772.52,0.1,0.55391,0.00018,27.40871]
[1778778087552,32.31,81772.52,0.1,0.55391,0.00018,27.40871]
[1778778087753,32.31,81772.52,0.1,0.55391,0.00018,27.40871]
[1778778087818,32.31,81772.52,0.1,0.55391,0.00018,27.40871]
[1778778088087,32.31,81772.52,0.1,0.55391,0.00018,27.40871]
[1778778088133,32.31,81772.52,0.1,0.55391,0.00018,27.40871]
[1778778088095,32.31,81760.1,0.1,0.55172,0.00018,27.42473]
[1778778090451,32.31,81756.93,0.1,0.55116,0.00018,27.42869]
[1778778090466,32.31,81756.93,0.1,0.55116,0.00018,27.42869]
[1778778090523,32.31,81756.93,0.1,0.55116,0.00018,27.42869]
[1778778090912,32.31,81756.93,0.1,0.55116,0.00018,27.42869]
[1778778090916,32.31,81747.2,0.1,0.54944,0.00018,27.44049]
[1778778092789,32.31,81747.2,0.1,0.54944,0.00018,27.43682]
[1778778092834,32.31,81747.2,0.1,0.54944,0.00018,27.43682]
[1778778093075,32.31,81745.6,0.1,0.54916,0.00018,27.43871]
[1778778096104,32.31,81745.14,0.1,0.54908,0.00018,27.43925]
[1778778096162,32.31,81745.14,0.1,0.54908,0.00018,27.43925]
[1778778096143,32.31,81754.95,0.1,0.55081,0.00018,27.42746]
[1778778101787,32.31,81757.98,0.1,0.55135,0.00018,27.42371]
[1778778103802,32.31,81752.88,0.1,0.55045,0.00018,27.42999]
[1778778108837,32.31,81749.51,0.1,0.54985,0.00018,27.43407]
[1778778109829,32.31,81749.51,0.1,0.54985,0.00018,27.43407]
[1778778110095,32.31,81749.51,0.1,0.54985,0.00018,27.43407]
[1778778110114,32.31,81761.05,0.1,0.55189,0.00018,27.41987]
[1778778111863,32.31,81759.35,0.1,0.55159,0.00018,27.42201]
[1778778113995,32.31,81757.65,0.1,0.55129,0.00018,27.42413]
[1778778114009,32.31,81757.65,0.1,0.55129,0.00018,27.42413]
[1778778114357,32.31,81757.65,0.1,0.55129,0.00018,27.42413]
[1778778114046,32.31,81755.29,0.1,0.55087,0.00018,27.42706]
[1778778114862,32.31,81755.29,0.1,0.55087,0.00018,27.42706]
[1778778115186,32.31,81755.29,0.1,0.55087,0.00018,27.42706]
[1778778115227,32.31,81755.29,0.1,0.55087,0.00018,27.42706]
[1778778115216,32.31,81796.17,0.1,0.55808,0.00018,27.37227]
[1778778115312,32.31,81796.17,0.1,0.55808,0.00018,27.37227]
[1778778115549,32.31,81796.17,0.1,0.55808,0.00018,27.37227]
[1778778116223,32.31,81814.41,0.1,0.56129,0.00018,27.34492]
[1778778116281,32.31,81814.41,0.1,0.56129,0.00018,27.34492]
[1778778116547,32.31,81814.41,0.1,0.56129,0.00018,27.34492]
[1778778116898,32.31,81814.97,0.1,0.56139,0.00018,27.34406]
[1778778117905,32.31,81838.64,0.1,0.56555,0.00018,27.30585]
[1778778118912,32.31,81834.61,0.1,0.56484,0.00018,27.31256]
[1778778120962,32.31,81826.0,0.1,0.56333,0.00018,27.32661]
[1778778122007,32.31,81826.0,0.1,0.56333,0.00018,27.32661]
[1778778122075,32.31,81826.0,0.1,0.56333,0.00018,27.32661]
[1778778122159,32.31,81824.5,0.1,0.56307,0.00018,27.32901]
[1778778122294,32.31,81824.5,0.1,0.56307,0.00018,27.32901]
[1778778122363,32.31,81824.5,0.1,0.56307,0.00018,27.32901]
[1778778122371,32.31,81824.5,0.1,0.56307,0.00018,27.32901]
[1778778122443,32.31,81824.5,0.1,0.56307,0.00018,27.32901]
[1778778123125,32.31,81824.5,0.1,0.56307,0.00018,27.32901]
[1778778123224,32.31,81834.89,0.1,0.56489,0.00018,27.31208]
[1778778123349,32.31,81834.89,0.1,0.56489,0.00018,27.31208]
[1778778123965,32.31,81834.89,0.1,0.56489,0.00018,27.31208]
[1778778124007,32.31,81834.89,0.1,0.56489,0.00018,27.31208]
[1778778124176,32.31,81834.89,0.1,0.56489,0.00018,27.31208]
[1778778124219,32.31,81834.89,0.1,0.56489,0.00018,27.31208]
[1778778124039,32.31,81841.39,0.1,0.56604,0.00018,27.30119]
[1778778124956,32.31,81841.19,0.1,0.566,0.00018,27.30153]
[1778778125971,32.31,81851.25,0.1,0.56777,0.00018,27.28426]
[1778778126969,32.31,81854.61,0.1,0.56835,0.00018,27.27838]
[1778778127979,32.31,81870.5,0.1,0.57114,0.00018,27.24974]
[1778778129007,32.31,81870.1,0.1,0.57107,0.00018,27.25048]
[1778778130016,32.31,81861.31,0.1,0.56953,0.00018,27.2665]
[1778778131014,32.31,81858.67,0.1,0.56906,0.00018,27.27124]
[1778778133374,32.31,81858.09,0.1,0.56896,0.00018,27.2723]
[1778778133439,32.31,81858.09,0.1,0.56896,0.00018,27.2723]
[1778778134107,32.32,81865.61,0.1,0.57027,0.00018,27.25879]
[1778778136144,32.32,81865.79,0.1,0.5703,0.00018,27.2585]
[1778778136245,32.32,81888.99,0.1,0.57436,0.00017,27.2149]
[1778778136353,32.32,81888.99,0.1,0.57436,0.00017,27.2149]
[1778778136637,32.32,81888.99,0.1,0.57436,0.00017,27.2149]
[1778778136847,32.32,81888.99,0.1,0.57436,0.00017,27.2149]
[1778778137081,32.32,81888.99,0.1,0.57435,0.00017,27.21494]
[1778778138088,32.32,81896.66,0.1,0.57569,0.00017,27.19991]
[1778778138759,32.32,81896.66,0.1,0.57569,0.00017,27.19991]
[1778778138837,32.32,81896.66,0.1,0.57569,0.00017,27.19991]
[1778778139097,32.32,81894.82,0.1,0.57537,0.00017,27.20355]
[1778778139822,32.32,81894.82,0.1,0.57537,0.00017,27.20355]
[1778778139850,32.32,81894.82,0.1,0.57537,0.00017,27.20355]
[1778778140103,32.32,81895.73,0.1,0.57553,0.00017,27.2018]
[1778778142114,32.33,81901.16,0.1,0.57647,0.00017,27.19108]
[1778778142991,32.33,81901.16,0.1,0.57647,0.00017,27.19108]
[1778778143034,32.33,81901.16,0.1,0.57647,0.00017,27.19108]
[1778778143120,32.33,81902.04,0.1,0.57662,0.00017,27.18937]
[1778778143963,32.33,81902.04,0.1,0.57662,0.00017,27.18937]
[1778778145141,32.33,81909.44,0.1,0.5779,0.00017,27.17446]
[1778778146146,32.35,81916.41,0.1,0.57907,0.00017,27.16061]
[1778778146853,32.35,81916.41,0.1,0.57907,0.00017,27.16061]
[1778778146897,32.35,81916.41,0.1,0.57907,0.00017,27.16061]
[1778778147152,32.37,81916.58,0.1,0.57906,0.00017,27.16085]
[1778778148159,32.39,81911.64,0.1,0.57816,0.00017,27.17167]
[1778778148761,32.39,81911.64,0.1,0.57816,0.00017,27.17167]
[1778778149176,32.39,81911.64,0.1,0.57816,0.00017,27.17167]
[1778778149246,32.41,81897.15,0.1,0.5756,0.00017,27.20134]
[1778778149369,32.41,81897.15,0.1,0.5756,0.00017,27.20134]
[1778778151193,32.43,81893.28,0.1,0.57489,0.00017,27.2058]
[1778778152203,32.44,81898.11,0.1,0.57572,0.00017,27.19636]
[1778778152655,32.44,81898.11,0.1,0.57572,0.00017,27.19636]
[1778778153224,32.45,81905.31,0.1,0.57695,0.00017,27.18238]
[1778778154213,32.47,81897.09,0.1,0.57548,0.00017,27.19919]
[1778778155220,32.48,81888.36,0.1,0.57394,0.00017,27.21651]
[1778778156227,32.48,81889.73,0.1,0.57417,0.00017,27.21391]
[1778778156601,32.48,81889.73,0.1,0.57417,0.00017,27.21391]
[1778778156627,32.48,81889.73,0.1,0.57417,0.00017,27.21391]
[1778778156655,32.48,81889.73,0.1,0.57417,0.00017,27.21391]
[1778778157172,32.48,81889.73,0.1,0.57417,0.00017,27.21391]
[1778778157243,32.5,81868.82,0.1,0.57051,0.00017,27.25327]
[1778778158189,32.5,81868.82,0.1,0.57051,0.00017,27.25327]
[1778778158208,32.5,81868.82,0.1,0.57051,0.00017,27.25327]
[1778778158474,32.51,81868.81,0.1,0.57049,0.00017,27.25355]
[1778778158881,32.51,81868.81,0.1,0.57049,0.00017,27.25355]
[1778778159258,32.52,81878.16,0.1,0.57209,0.00017,27.23668]
[1778778160264,32.52,81891.44,0.1,0.5744,0.00017,27.21154]
[1778778160396,32.52,81891.44,0.1,0.5744,0.00017,27.21154]
[1778778160407,32.52,81891.44,0.1,0.5744,0.00017,27.21154]
[1778778161275,32.52,81891.87,0.1,0.57447,0.00017,27.21073]
[1778778161514,32.52,81891.87,0.1,0.57447,0.00017,27.21073]
[1778778162279,32.52,81897.87,0.1,0.57551,0.00017,27.19908]
[1778778162481,32.52,81897.87,0.1,0.57551,0.00017,27.19908]
[1778778163287,32.52,81903.98,0.1,0.57657,0.00017,27.18704]
[1778778164297,32.53,81912.94,0.1,0.5781,0.00017,27.16924]
[1778778165301,32.53,81908.82,0.1,0.57739,0.00017,27.17761]
[1778778165788,32.53,81908.82,0.1,0.57739,0.00017,27.17761]
[1778778166307,32.53,81903.82,0.1,0.57652,0.00017,27.18761]
[1778778170155,32.53,81901.83,0.1,0.57618,0.00017,27.19149]
[1778778170338,32.53,81903.58,0.1,0.57649,0.00017,27.18802]
[1778778171976,32.53,81904.83,0.1,0.5767,0.00017,27.18553]
[1778778171985,32.53,81905.65,0.1,0.57684,0.00017,27.18392]
[1778778174375,32.54,81913.95,0.1,0.57827,0.00017,27.16722]
[1778778177781,32.54,81911.89,0.1,0.57791,0.00017,27.17155]
[1778778178392,32.54,81908.93,0.1,0.57739,0.00017,27.17761]
[1778778182147,32.55,81909.38,0.1,0.57746,0.00017,27.17681]
[1778778182239,32.55,81910.96,0.1,0.57773,0.00017,27.17362]
[1778778182475,32.55,81910.96,0.1,0.57773,0.00017,27.17362]
[1778778183187,32.55,81910.96,0.1,0.57773,0.00017,27.17362]
[1778778183341,32.55,81910.96,0.1,0.57773,0.00017,27.17362]
[1778778183215,32.55,81928.16,0.1,0.58071,0.00017,27.13801]
[1778778183438,32.55,81945.79,0.1,0.58375,0.00017,27.09994]
[1778778185207,32.55,81945.79,0.1,0.58375,0.00017,27.09994]
[1778778185238,32.55,81952.27,0.1,0.58487,0.00017,27.08563]
[1778778188851,32.57,81949.64,0.1,0.58437,0.00017,27.09207]
[1778778189157,32.57,81949.64,0.1,0.58437,0.00017,27.09207]
[1778778189329,32.57,81949.64,0.1,0.58437,0.00017,27.09207]
[1778778189359,32.57,81949.64,0.1,0.58437,0.00017,27.09207]
[1778778189399,32.57,81936.84,0.1,0.58216,0.00017,27.12015]
[1778778190197,32.57,81923.12,0.1,0.57979,0.00017,27.1493]
[1778778190499,32.59,81911.47,0.1,0.57774,0.00017,27.17367]
[1778778191507,32.6,81911.47,0.1,0.57771,0.00017,27.17417]
[1778778192975,32.6,81911.47,0.1,0.57771,0.00017,27.17417]
[1778778193031,32.6,81911.47,0.1,0.57771,0.00017,27.17417]
[1778778193065,32.61,81904.99,0.1,0.57658,0.00017,27.1872]
[1778778193888,32.61,81904.99,0.1,0.57658,0.00017,27.1872]
[1778778193946,32.61,81904.99,0.1,0.57658,0.00017,27.1872]
[1778778194078,32.61,81908.17,0.1,0.57713,0.00017,27.1809]
[1778778195126,32.61,81908.17,0.1,0.57713,0.00017,27.1809]
[1778778195414,32.61,81908.17,0.1,0.57713,0.00017,27.1809]
[1778778195219,32.61,81921.05,0.1,0.57935,0.00017,27.1547]
[1778778195537,32.61,81921.05,0.1,0.57935,0.00017,27.1547]
[1778778196544,32.61,81946.45,0.1,0.58373,0.00017,27.1005]
[1778778198559,32.61,81935.26,0.1,0.5818,0.00017,27.12486]
[1778778200864,32.61,81933.75,0.1,0.58153,0.00017,27.12815]
[1778778200891,32.61,81933.75,0.1,0.58153,0.00017,27.12815]
[1778778201140,32.61,81940.77,0.1,0.58274,0.00017,27.11308]
[1778778202585,32.62,81949.56,0.1,0.58425,0.00017,27.09389]
[1778778207621,32.62,81943.98,0.1,0.58328,0.00017,27.10625]
[1778778209395,32.62,81943.98,0.1,0.58328,0.00017,27.10625]
[1778778209401,32.62,81934.79,0.1,0.5817,0.00017,27.12618]
[1778778214405,32.62,81934.55,0.1,0.58166,0.00017,27.12306]
[1778778214868,32.63,81936.87,0.1,0.58205,0.00017,27.11815]
[1778778215065,32.63,81936.87,0.1,0.58205,0.00017,27.11815]
[1778778215228,32.63,81936.87,0.1,0.58205,0.00017,27.11815]
[1778778215233,32.63,81936.87,0.1,0.58205,0.00017,27.11815]
[1778778215262,32.63,81936.87,0.1,0.58205,0.00017,27.11815]
[1778778215377,32.63,81936.87,0.1,0.58205,0.00017,27.11815]
[1778778215422,32.63,81936.87,0.1,0.58205,0.00017,27.11815]
[1778778215358,32.63,81939.41,0.1,0.58249,0.00017,27.11268]
[1778778215502,32.63,81939.41,0.1,0.58249,0.00017,27.11268]
[1778778215522,32.63,81939.41,0.1,0.58249,0.00017,27.11268]
[1778778216514,32.63,81939.41,0.1,0.58249,0.00017,27.11272]
[1778778216613,32.63,81939.41,0.1,0.58249,0.00017,27.11272]
[1778778216713,32.64,81934.26,0.1,0.58158,0.00017,27.1241]
[1778778218002,32.64,81934.26,0.1,0.58158,0.00017,27.1241]
[1778778218253,32.64,81934.26,0.1,0.58158,0.00017,27.1241]
[1778778218262,32.64,81934.26,0.1,0.58158,0.00017,27.1241]
[1778778218268,32.64,81934.26,0.1,0.58158,0.00017,27.1241]
[1778778224306,32.64,81933.02,0.1,0.58135,0.00017,27.1269]
[1778778224397,32.64,81933.02,0.1,0.58135,0.00017,27.1269]
[1778778224360,32.64,81937.78,0.1,0.58217,0.00017,27.11674]
[1778778224926,32.65,81945.81,0.1,0.58355,0.00017,27.09934]
[1778778226544,32.65,81945.81,0.1,0.58355,0.00017,27.09937]
[1778778226677,32.65,81945.81,0.1,0.58355,0.00017,27.09937]
[1778778226756,32.65,81953.8,0.1,0.58492,0.00017,27.08172]
[1778778228769,32.65,81958.96,0.1,0.58581,0.00017,27.07017]
[1778778232795,32.65,81953.08,0.1,0.58479,0.00017,27.08339]
[1778778238091,32.65,81956.82,0.1,0.58544,0.00017,27.07505]
[1778778238267,32.65,81956.82,0.1,0.58544,0.00017,27.07505]
[1778778238339,32.65,81965.51,0.1,0.58693,0.00017,27.05535]
[1778778238718,32.65,81965.51,0.1,0.58693,0.00017,27.05535]
[1778778238741,32.65,81965.51,0.1,0.58693,0.00017,27.05535]
[1778778238995,32.65,81965.51,0.1,0.58693,0.00017,27.05535]
[1778778239096,32.65,81968.91,0.1,0.58751,0.00017,27.04755]
[1778778240861,32.65,81974.13,0.1,0.5884,0.00017,27.03548]
[1778778242878,32.67,81979.07,0.1,0.5892,0.00017,27.0247]
[1778778246904,32.68,81974.43,0.1,0.58839,0.00017,27.03573]
[1778778247687,32.68,81974.43,0.1,0.58839,0.00017,27.03573]
[1778778247747,32.68,81974.43,0.1,0.58839,0.00017,27.03573]
[1778778247911,32.68,81973.95,0.1,0.58829,0.00017,27.0371]
[1778778252946,32.69,81970.01,0.1,0.5876,0.00017,27.04652]
[1778778256553,32.7,81969.77,0.1,0.58754,0.00017,27.04744]
[1778778256703,32.7,81969.77,0.1,0.58754,0.00017,27.04744]
[1778778256976,32.7,81970.2,0.1,0.58761,0.00017,27.04646]
[1778778257964,32.7,81970.2,0.1,0.58761,0.00017,27.04646]
[1778778258077,32.7,81970.2,0.1,0.58761,0.00017,27.04646]
[1778778258133,32.71,81981.1,0.1,0.58947,0.00017,27.02111]
[1778778261002,32.71,81983.94,0.1,0.58994,0.00017,27.01458]
[1778778261579,32.71,81983.94,0.1,0.58994,0.00017,27.01458]
[1778778266038,32.73,81976.9,0.1,0.58869,0.00017,27.03194]
[1778778268322,32.75,81973.35,0.1,0.58805,0.00017,27.04069]
[1778778268387,32.75,81973.35,0.1,0.58805,0.00017,27.04069]
[1778778271076,32.76,81979.96,0.1,0.58915,0.00017,27.02223]
[1778778273087,32.79,81972.87,0.1,0.58788,0.00017,27.03953]
[1778778275100,32.82,81966.66,0.1,0.58674,0.00017,27.05503]
[1778778277334,32.84,81966.59,0.1,0.58669,0.00017,27.05576]
[1778778281776,32.88,81962.76,0.1,0.58595,0.00017,27.06564]
[1778778283157,32.88,81969.69,0.1,0.58713,0.00017,27.05008]
[1778778284164,32.9,81974.58,0.1,0.58792,0.00017,27.03948]
[1778778287184,32.9,81981.03,0.1,0.58902,0.00017,27.02463]
[1778778287793,32.9,81981.03,0.1,0.58902,0.00017,27.02463]
[1778778288191,32.9,81981.68,0.1,0.58912,0.00017,27.02315]
[1778778290357,32.9,81984.52,0.1,0.5896,0.00017,27.01655]
[1778778291066,32.9,81987.64,0.1,0.59013,0.00017,27.00924]
[1778778296253,32.91,81986.04,0.1,0.58985,0.00017,27.01323]
[1778778301289,32.95,81980.03,0.1,0.58872,0.00017,27.02887]
[1778778306324,33.05,81976.16,0.1,0.58784,0.00017,27.04124]
[1778778309408,33.08,81974.16,0.1,0.58743,0.00017,27.04696]
[1778778309485,33.1,81969.33,0.1,0.58657,0.00017,27.05842]
[1778778312283,33.1,81967.6,0.1,0.58627,0.00017,27.06239]
[1778778312385,33.1,81968.37,0.1,0.5864,0.00017,27.06071]
[1778778313391,33.1,81974.13,0.1,0.58737,0.00017,27.04778]
[1778778313986,33.1,81974.13,0.1,0.58737,0.00017,27.04778]
[1778778314397,33.1,81978.98,0.1,0.58819,0.00017,27.03679]
[1778778315404,33.12,81988.8,0.1,0.58981,0.00017,27.01468]
[1778778316411,33.14,81990.11,0.1,0.58999,0.00017,27.01234]
[1778778319851,33.18,81989.97,0.1,0.58987,0.00017,27.01412]
[1778778320607,33.18,81990.22,0.1,0.58991,0.00017,27.01355]
[1778778322884,33.18,81983.72,0.1,0.58881,0.00017,27.02869]
[1778778325476,33.19,81977.54,0.1,0.58776,0.00017,27.04296]
[1778778326481,33.19,81982.38,0.1,0.58857,0.00017,27.032]
[1778778331518,33.2,81980.1,0.1,0.58818,0.00017,27.03371]
[1778778336553,33.2,81978.61,0.1,0.58792,0.00017,27.03729]
[1778778339574,33.2,81972.42,0.1,0.58687,0.00017,27.05134]
[1778778342595,33.21,81977.72,0.1,0.58776,0.00017,27.03949]
[1778778344153,33.21,81988.1,0.1,0.58951,0.00017,27.01569]
[1778778344731,33.21,81988.1,0.1,0.58951,0.00017,27.01569]
[1778778350030,33.21,81989.93,0.1,0.58981,0.00017,27.01151]
[1778778355687,33.21,81990.31,0.1,0.58987,0.00017,27.01076]
[1778778358756,33.21,81993.96,0.1,0.59048,0.00017,27.00225]
[1778778358807,33.21,82000.21,0.1,0.59153,0.00017,26.9875]
[1778778364349,33.21,82000.58,0.1,0.59159,0.00017,26.98666]
[1778778364556,33.21,82000.58,0.1,0.59159,0.00017,26.98666]
[1778778364567,33.22,81999.3,0.1,0.59137,0.00017,26.98975]
[1778778365771,33.22,81991.63,0.1,0.59008,0.00017,27.00783]
[1778778366757,33.22,81991.63,0.1,0.59008,0.00017,27.00783]
[1778778367404,33.22,81991.63,0.1,0.59008,0.00017,27.00783]
[1778778367412,33.22,81981.82,0.1,0.58842,0.00017,27.03055]
[1778778368004,33.22,81981.82,0.1,0.58842,0.00017,27.03055]
[1778778368108,33.22,81966.59,0.1,0.58585,0.00017,27.06483]
[1778778371541,33.22,81955.88,0.1,0.58405,0.00017,27.08822]
[1778778375177,33.21,81955.34,0.1,0.58396,0.00017,27.08934]
[1778778375234,33.21,81955.34,0.1,0.58396,0.00017,27.08934]
[1778778375269,33.21,81955.34,0.1,0.58396,0.00017,27.08934]
[1778778375370,33.21,81953.86,0.1,0.58371,0.00017,27.09251]
[1778778377967,33.21,81955.63,0.1,0.58401,0.00017,27.08865]
[1778778378231,33.21,81955.63,0.1,0.58401,0.00017,27.08865]
[1778778382605,33.21,81953.3,0.1,0.58362,0.00017,27.09365]
[1778778384903,33.21,81945.93,0.1,0.58237,0.00017,27.10933]
[1778778386919,33.21,81939.71,0.1,0.58132,0.00017,27.12234]
[1778778387924,33.21,81947.35,0.1,0.58262,0.00017,27.10627]
[1778778389010,33.21,81947.35,0.1,0.58262,0.00017,27.10627]
[1778778389018,33.21,81940.84,0.1,0.58152,0.00017,27.11996]
[1778778394308,33.21,81942.96,0.1,0.58189,0.00017,27.11172]
[1778778394347,33.21,81942.96,0.1,0.58189,0.00017,27.11172]
[1778778394409,33.2,81938.25,0.1,0.58109,0.00017,27.12153]
[1778778400018,33.2,81943.46,0.1,0.58198,0.00017,27.11053]
[1778778401301,33.2,81943.46,0.1,0.58198,0.00017,27.11053]
[1778778402206,33.2,81955.79,0.1,0.58407,0.00017,27.08418]
[1778778404597,33.2,81955.8,0.1,0.58408,0.00017,27.08415]
[1778778407066,33.2,81950.3,0.1,0.58315,0.00017,27.09591]
[1778778412134,33.2,81953.53,0.1,0.5837,0.00017,27.08891]
[1778778412609,33.19,81958.59,0.1,0.58456,0.00017,27.07792]
[1778778414121,33.19,81958.59,0.1,0.58456,0.00017,27.07792]
[1778778414171,33.19,81958.59,0.1,0.58456,0.00017,27.07792]
[1778778414698,33.19,81969.22,0.1,0.58636,0.00017,27.05448]
[1778778415618,33.19,81969.22,0.1,0.58636,0.00017,27.05448]
[1778778415624,33.19,81969.22,0.1,0.58636,0.00017,27.05448]
[1778778415674,33.19,81969.22,0.1,0.58636,0.00017,27.05448]
[1778778415649,33.19,81973.58,0.1,0.58709,0.00017,27.04472]
[1778778415854,33.19,81973.58,0.1,0.58709,0.00017,27.04472]
[1778778417136,33.19,81980.8,0.1,0.58831,0.00017,27.02833]
[1778778418143,33.19,81985.78,0.1,0.58915,0.00017,27.01691]
[1778778420280,33.2,81989.32,0.1,0.58975,0.00017,27.00872]
[1778778420322,33.2,81994.46,0.1,0.59061,0.00017,26.99672]
[1778778421756,33.2,81994.46,0.1,0.59061,0.00017,26.99674]
[1778778425720,33.2,81992.01,0.1,0.59019,0.00017,27.00255]
[1778778426166,33.2,81994.46,0.1,0.5906,0.00017,26.99684]
[1778778426359,33.2,81994.46,0.1,0.5906,0.00017,26.99684]
[1778778426393,33.2,81994.46,0.1,0.5906,0.00017,26.99684]
[1778778426467,33.2,81968.37,0.1,0.5862,0.00017,27.05656]
[1778778427279,33.2,81948.97,0.1,0.58292,0.00017,27.0988]
[1778778428213,33.2,81948.97,0.1,0.58292,0.00017,27.09878]
[1778778429738,33.2,81948.97,0.1,0.58292,0.00017,27.09878]
[1778778430947,33.2,81948.16,0.1,0.58278,0.00017,27.10058]
[1778778431233,33.2,81944.01,0.1,0.58208,0.00017,27.1094]
[1778778432241,33.2,81934.67,0.1,0.58049,0.00017,27.12889]
[1778778434255,33.2,81929.19,0.1,0.57956,0.00017,27.14009]
[1778778437281,33.2,81922.07,0.1,0.57836,0.00017,27.15441]
[1778778438692,33.2,81922.07,0.1,0.57836,0.00017,27.15441]
[1778778438751,33.2,81920.68,0.1,0.57812,0.00017,27.15715]
[1778778440450,33.2,81920.68,0.1,0.57812,0.00017,27.15715]
[1778778441468,33.2,81916.59,0.1,0.57743,0.00017,27.16524]
[1778778441474,33.2,81916.59,0.1,0.57743,0.00017,27.16524]
[1778778441557,33.2,81912.38,0.1,0.57671,0.00017,27.17348]
[1778778443325,33.2,81897.18,0.1,0.57413,0.00017,27.20255]
[1778778444055,33.2,81897.18,0.1,0.57413,0.00017,27.20255]
[1778778444151,33.2,81897.18,0.1,0.57413,0.00017,27.20255]
[1778778444316,33.2,81897.18,0.1,0.57413,0.00017,27.20255]
[1778778444401,33.2,81897.18,0.1,0.57413,0.00017,27.20255]
[1778778444642,33.2,81897.18,0.1,0.57413,0.00017,27.20255]
[1778778444743,33.2,81885.6,0.1,0.57216,0.00017,27.22393]
[1778778444791,33.2,81885.6,0.1,0.57216,0.00017,27.22393]
[1778778444998,33.2,81885.6,0.1,0.57216,0.00017,27.22393]
[1778778445305,33.2,81885.6,0.1,0.57216,0.00017,27.22393]
[1778778446741,33.2,81881.52,0.1,0.57146,0.00017,27.2313]
[1778778446346,33.2,81881.52,0.1,0.57146,0.00017,27.2313]
[1778778447101,33.2,81881.52,0.1,0.57146,0.00017,27.2313]
[1778778447829,33.2,81882.12,0.1,0.57157,0.00017,27.2302]
[1778778448361,33.2,81891.86,0.1,0.57323,0.00017,27.21243]
[1778778449368,33.2,81892.55,0.1,0.57334,0.00017,27.21115]
[1778778450832,33.2,81893.71,0.1,0.57354,0.00017,27.209]
[1778778451086,33.2,81893.71,0.1,0.57354,0.00017,27.209]
[1778778452390,33.2,81902.05,0.1,0.57497,0.00017,27.18963]
[1778778453398,33.2,81900.7,0.1,0.57474,0.00017,27.1922]
[1778778454214,33.2,81900.7,0.1,0.57474,0.00017,27.1922]
[1778778454304,33.2,81900.7,0.1,0.57474,0.00017,27.1922]
[1778778454313,33.2,81900.7,0.1,0.57474,0.00017,27.1922]
[1778778454603,33.2,81876.28,0.1,0.57058,0.00017,27.23694]
[1778778456107,33.2,81876.28,0.1,0.57058,0.00017,27.23694]
[1778778456376,33.2,81876.28,0.1,0.57058,0.00017,27.23694]
[1778778456419,33.2,81871.04,0.1,0.56968,0.00017,27.24614]
[1778778457427,33.2,81876.91,0.1,0.57069,0.00017,27.2358]
[1778778458537,33.2,81876.91,0.1,0.57069,0.00017,27.2358]
[1778778458566,33.2,81869.08,0.1,0.56935,0.00017,27.24953]
[1778778458818,33.2,81869.08,0.1,0.56935,0.00017,27.24953]
[1778778458844,33.2,81869.08,0.1,0.56935,0.00017,27.24953]
[1778778458862,33.2,81869.08,0.1,0.56935,0.00017,27.24953]
[1778778461459,33.2,81864.03,0.1,0.56849,0.00017,27.25821]
[1778778462207,33.2,81864.03,0.1,0.56849,0.00017,27.25821]
[1778778462255,33.2,81864.03,0.1,0.56849,0.00017,27.25821]
[1778778462465,33.2,81864.62,0.1,0.56859,0.00017,27.2572]
[1778778466336,33.2,81864.16,0.1,0.56851,0.00017,27.25798]
[1778778466495,33.2,81870.15,0.1,0.56954,0.00017,27.24764]
[1778778467039,33.2,81870.15,0.1,0.56954,0.00017,27.24764]
[1778778467599,33.2,81884.82,0.1,0.57204,0.00017,27.22155]
[1778778468048,33.2,81884.82,0.1,0.57204,0.00017,27.22155]
[1778778468091,33.2,81884.82,0.1,0.57204,0.00017,27.22155]
[1778778468862,33.2,81885.51,0.1,0.57216,0.00017,27.2203]
[1778778469435,33.2,81885.51,0.1,0.57216,0.00017,27.2203]
[1778778469517,33.2,81894.9,0.1,0.57376,0.00017,27.20301]
[1778778470524,33.2,81897.99,0.1,0.57428,0.00017,27.19723]
[1778778471630,33.2,81897.99,0.1,0.57428,0.00017,27.19723]
[1778778471645,33.2,81905.58,0.1,0.57557,0.00017,27.18283]
[1778778473019,33.2,81905.58,0.1,0.57557,0.00017,27.18283]
[1778778473544,33.2,81905.6,0.1,0.57558,0.00017,27.18281]
[1778778474558,33.2,81913.69,0.1,0.57695,0.00017,27.16718]
[1778778475003,33.2,81913.69,0.1,0.57695,0.00017,27.16718]
[1778778478577,33.2,81914.48,0.1,0.57708,0.00017,27.16568]
[1778778478589,33.2,81921.42,0.1,0.57825,0.00017,27.15198]
[1778778480700,33.2,81932.84,0.1,0.58019,0.00017,27.12893]
[1778778482608,33.21,81933.49,0.1,0.5803,0.00017,27.12765]
[1778778487643,33.21,81932.55,0.1,0.58012,0.00017,27.12974]
[1778778489371,33.21,81930.3,0.1,0.57974,0.00017,27.13437]
[1778778490039,33.21,81931.45,0.1,0.57993,0.00017,27.13205]
[1778778491671,33.21,81937.41,0.1,0.58094,0.00017,27.11984]
[1778778494692,33.21,81929.82,0.1,0.57965,0.00017,27.13542]
[1778778495716,33.21,81929.82,0.1,0.57965,0.00017,27.13542]
[1778778497293,33.21,81926.64,0.1,0.57912,0.00017,27.14184]
[1778778498371,33.21,81922.88,0.1,0.57848,0.00017,27.14938]
[1778778503255,33.21,81922.45,0.1,0.57841,0.00017,27.15018]
[1778778503761,33.21,81927.39,0.1,0.57925,0.00017,27.14023]
[1778778505301,33.21,81931.95,0.1,0.58002,0.00017,27.13095]
[1778778505815,33.21,81929.97,0.1,0.57969,0.00017,27.13498]
[1778778508797,33.21,81924.42,0.1,0.57875,0.00017,27.14617]
[1778778509605,33.21,81924.42,0.1,0.57875,0.00017,27.14617]
[1778778510019,33.21,81922.84,0.1,0.57848,0.00017,27.14932]
[1778778510112,33.21,81922.84,0.1,0.57848,0.00017,27.14932]
[1778778510811,33.21,81917.59,0.1,0.57759,0.00017,27.15975]
[1778778511818,33.21,81911.65,0.1,0.57659,0.00017,27.16768]
[1778778513831,33.21,81917.73,0.1,0.57762,0.00017,27.15581]
[1778778516764,33.21,81913.86,0.1,0.57696,0.00017,27.16345]
[1778778516831,33.21,81913.86,0.1,0.57696,0.00017,27.16345]
[1778778516824,33.21,81919.04,0.1,0.57784,0.00017,27.15329]
[1778778522513,33.22,81921.6,0.1,0.57827,0.00017,27.14829]
[1778778525917,33.22,81928.89,0.1,0.57949,0.00017,27.13376]
[1778778530722,33.22,81926.67,0.1,0.57911,0.00017,27.13834]
[1778778532693,33.23,81941.17,0.1,0.58156,0.00017,27.10863]
[1778778533634,33.23,81941.17,0.1,0.58156,0.00017,27.10863]
[1778778533905,33.23,81938.53,0.1,0.58112,0.00017,27.11413]
[1778778533992,33.23,81938.53,0.1,0.58112,0.00017,27.11413]
[1778778534573,33.23,81938.53,0.1,0.58112,0.00017,27.11413]
[1778778534593,33.23,81931.24,0.1,0.57988,0.00017,27.12914]
[1778778535203,33.23,81931.24,0.1,0.57988,0.00017,27.12914]
[1778778537999,33.23,81922.32,0.1,0.57836,0.00017,27.14723]
[1778778540328,33.23,81919.39,0.1,0.57786,0.00017,27.15308]
[1778778541282,33.23,81920.23,0.1,0.578,0.00017,27.15143]
[1778778541425,33.23,81928.28,0.1,0.57937,0.00017,27.1353]
[1778778541990,33.23,81928.28,0.1,0.57937,0.00017,27.1353]
[1778778542128,33.23,81928.28,0.1,0.57937,0.00017,27.1353]
[1778778542348,33.23,81928.28,0.1,0.57937,0.00017,27.1353]
[1778778542798,33.23,81940.48,0.1,0.58143,0.00017,27.11028]
[1778778543193,33.23,81940.48,0.1,0.58143,0.00017,27.11028]
[1778778543197,33.23,81928.17,0.1,0.57935,0.00017,27.13557]
[1778778543900,33.23,81928.17,0.1,0.57935,0.00017,27.13557]
[1778778544046,33.23,81928.17,0.1,0.57935,0.00017,27.13557]
[1778778546340,33.23,81927.44,0.1,0.57922,0.00017,27.13707]
[1778778546441,33.23,81918.32,0.1,0.57767,0.00017,27.15532]
[1778778548348,33.24,81918.62,0.1,0.57772,0.00017,27.15474]
[1778778548403,33.23,81932.46,0.1,0.58007,0.00017,27.12689]
[1778778551694,33.23,81930.17,0.1,0.57968,0.00017,27.13156]
[1778778551741,33.23,81934.97,0.1,0.5805,0.00017,27.12173]
[1778778552120,33.23,81934.97,0.1,0.5805,0.00017,27.12173]
[1778778552135,33.23,81934.97,0.1,0.5805,0.00017,27.12173]
[1778778552877,33.23,81943.14,0.1,0.58188,0.00017,27.10475]
[1778778554300,33.23,81943.14,0.1,0.58188,0.00017,27.10475]
[1778778558984,33.23,81939.98,0.1,0.58134,0.00017,27.11137]
[1778778559098,33.23,81939.98,0.1,0.58134,0.00017,27.11137]
[1778778559334,33.23,81939.98,0.1,0.58134,0.00017,27.11137]
[1778778559435,33.23,81928.84,0.1,0.57946,0.00017,27.13426]
[1778778561173,33.23,81924.9,0.1,0.57879,0.00017,27.1422]
[1778778562366,33.23,81924.9,0.1,0.57879,0.00017,27.1422]
[1778778562397,33.23,81924.9,0.1,0.57879,0.00017,27.1422]
[1778778562587,33.23,81929.03,0.1,0.57949,0.00017,27.13386]
[1778778563463,33.23,81929.03,0.1,0.57949,0.00017,27.13386]
[1778778565196,33.23,81919.65,0.1,0.5779,0.00017,27.15265]
[1778778570231,33.23,81923.13,0.1,0.57849,0.00017,27.14567]
[1778778573728,33.23,81922.69,0.1,0.57843,0.00017,27.14281]
[1778778573943,33.23,81920.28,0.1,0.57802,0.00017,27.14759]
[1778778574258,33.23,81920.6,0.1,0.57808,0.00017,27.14695]
[1778778575276,33.23,81920.6,0.1,0.57808,0.00017,27.14695]
[1778778575926,33.23,81963.97,0.1,0.58542,0.00017,27.0561]
[1778778576522,33.23,81963.97,0.1,0.58542,0.00017,27.0561]
[1778778576823,33.23,81963.97,0.1,0.58542,0.00017,27.0561]
[1778778576892,33.23,81972.06,0.1,0.58679,0.00017,27.03815]
[1778778577282,33.23,81972.06,0.1,0.58679,0.00017,27.03815]
[1778778577298,33.23,81972.06,0.1,0.58679,0.00017,27.03815]
[1778778577357,33.23,81972.06,0.1,0.58679,0.00017,27.03815]
[1778778577372,33.23,81972.06,0.1,0.58679,0.00017,27.03815]
[1778778577465,33.23,81972.06,0.1,0.58679,0.00017,27.03815]
[1778778577468,33.23,81982.33,0.1,0.58852,0.00017,27.01487]
[1778778578284,33.23,81982.33,0.1,0.58852,0.00017,27.01487]
[1778778578292,33.23,81982.33,0.1,0.58852,0.00017,27.01487]
[1778778578372,33.23,81982.82,0.1,0.5886,0.00017,27.01378]
[1778778579503,33.23,81982.82,0.1,0.5886,0.00017,27.01378]
[1778778579504,33.23,81982.82,0.1,0.5886,0.00017,27.01378]
[1778778579601,33.23,81974.31,0.1,0.58716,0.00017,27.03314]
[1778778580302,33.23,81974.31,0.1,0.58716,0.00017,27.03313]
[1778778581308,33.23,81969.48,0.1,0.58635,0.00017,27.04393]
[1778778582470,33.23,81969.48,0.1,0.58635,0.00017,27.04393]
[1778778582503,33.23,81968.46,0.1,0.58618,0.00017,27.04618]
[1778778582985,33.23,81968.46,0.1,0.58618,0.00017,27.04618]
[1778778583322,33.23,81968.43,0.1,0.58617,0.00017,27.04624]
[1778778584329,33.23,81963.49,0.1,0.58534,0.00017,27.05717]
[1778778585788,33.23,81963.49,0.1,0.58534,0.00017,27.05717]
[1778778586375,33.23,81959.43,0.1,0.58465,0.00017,27.06606]
[1778778586475,33.23,81951.57,0.1,0.58332,0.00017,27.08304]
[1778778587920,33.23,81951.57,0.1,0.58332,0.00017,27.08304]
[1778778588357,33.23,81945.87,0.1,0.58236,0.00017,27.09516]
[1778778589035,33.23,81945.87,0.1,0.58236,0.00017,27.09516]
[1778778589061,33.23,81945.87,0.1,0.58236,0.00017,27.09516]
[1778778589159,33.23,81945.87,0.1,0.58236,0.00017,27.09516]
[1778778589363,33.23,81945.87,0.1,0.58236,0.00017,27.09516]
[1778778589433,33.23,81934.61,0.1,0.58045,0.00017,27.11863]
[1778778595276,33.23,81935.52,0.1,0.5806,0.00017,27.11677]
[1778778595370,33.23,81935.52,0.1,0.5806,0.00017,27.11677]
[1778778595518,33.23,81924.21,0.1,0.57869,0.00017,27.13977]
[1778778597526,33.23,81924.21,0.1,0.57869,0.00017,27.13977]
[1778778600792,33.23,81911.31,0.1,0.5765,0.00017,27.1652]
[1778778602843,33.23,81911.31,0.1,0.5765,0.00017,27.16518]
[1778778602883,33.23,81911.93,0.1,0.57661,0.00017,27.16396]
[1778778604083,33.23,81912.49,0.1,0.5767,0.00017,27.16285]
[1778778604101,33.23,81912.49,0.1,0.5767,0.00017,27.16285]
[1778778604276,33.23,81912.49,0.1,0.5767,0.00017,27.16285]
[1778778604583,33.23,81912.49,0.1,0.5767,0.00017,27.16285]
[1778778604607,33.23,81890.06,0.1,0.57289,0.00017,27.20529]
[1778778605110,33.23,81890.06,0.1,0.57289,0.00017,27.20529]
[1778778605939,33.23,81890.06,0.1,0.57289,0.00017,27.20529]
[1778778605879,33.23,81896.91,0.1,0.57406,0.00017,27.1926]
[1778778606487,33.23,81896.91,0.1,0.57406,0.00017,27.1926]
[1778778606817,33.23,81896.91,0.1,0.57406,0.00017,27.1926]
[1778778606899,33.23,81887.0,0.1,0.57237,0.00017,27.2109]
[1778778607031,33.23,81887.0,0.1,0.57237,0.00017,27.2109]
[1778778608181,33.23,81887.62,0.1,0.57247,0.00017,27.20977]
[1778778608272,33.23,81887.62,0.1,0.57247,0.00017,27.20977]
[1778778608502,33.23,81900.35,0.1,0.57464,0.00017,27.18615]
[1778778609488,33.23,81900.35,0.1,0.57464,0.00017,27.18615]
[1778778609511,33.23,81912.42,0.1,0.57669,0.00017,27.16301]
[1778778610896,33.23,81912.42,0.1,0.57669,0.00017,27.16301]
[1778778611525,33.23,81915.64,0.1,0.57723,0.00017,27.15675]
[1778778612538,33.23,81915.64,0.1,0.57723,0.00017,27.15675]
[1778778618573,33.26,81918.12,0.1,0.5776,0.00017,27.15256]
[1778778620536,33.26,81917.42,0.1,0.57748,0.00017,27.15396]
[1778778620729,33.26,81917.42,0.1,0.57748,0.00017,27.15396]
[1778778620960,33.26,81923.31,0.1,0.57848,0.00017,27.14229]
[1778778622601,33.26,81933.89,0.1,0.58027,0.00017,27.12091]
[1778778622986,33.26,81933.89,0.1,0.58027,0.00017,27.12091]
[1778778623608,33.26,81935.61,0.1,0.58056,0.00017,27.11737]
[1778778624122,33.26,81935.61,0.1,0.58056,0.00017,27.11737]
[1778778624614,33.26,81926.28,0.1,0.57898,0.00017,27.13636]
[1778778625623,33.26,81932.6,0.1,0.58006,0.00017,27.12352]
[1778778630661,33.25,81930.94,0.1,0.57978,0.00017,27.12683]
[1778778632677,33.25,81936.08,0.1,0.58066,0.00017,27.11254]
[1778778633683,33.25,81931.04,0.1,0.57981,0.00017,27.12286]
[1778778634153,33.25,81931.04,0.1,0.57981,0.00017,27.12286]
[1778778636169,33.25,81932.6,0.1,0.58008,0.00017,27.11964]
[1778778637073,33.25,81935.47,0.1,0.58056,0.00017,27.11374]
[1778778640184,33.25,81938.76,0.1,0.58112,0.00017,27.10692]
[1778778641891,33.25,81947.96,0.1,0.58268,0.00017,27.0876]
[1778778645769,33.25,81947.44,0.1,0.58259,0.00017,27.08868]
[1778778650804,33.25,81948.29,0.1,0.58275,0.00017,27.08676]
[1778778655181,33.24,81945.49,0.1,0.58228,0.00017,27.09259]
[1778778660875,33.24,81942.98,0.1,0.58186,0.00017,27.09776]
[1778778661505,33.24,81942.98,0.1,0.58186,0.00017,27.09776]
[1778778661881,33.24,81941.9,0.1,0.58168,0.00017,27.1]
[1778778662890,33.24,81950.26,0.1,0.5831,0.00017,27.0823]
[1778778664901,33.24,81944.6,0.1,0.58214,0.00017,27.09425]
[1778778669486,33.23,81942.55,0.1,0.5818,0.00017,27.09845]
[1778778669489,33.23,81942.55,0.1,0.5818,0.00017,27.09845]
[1778778669519,33.23,81942.55,0.1,0.5818,0.00017,27.09845]
[1778778669937,33.23,81942.99,0.1,0.58188,0.00017,27.0975]
[1778778672868,33.23,81947.31,0.1,0.58262,0.00017,27.08832]
[1778778672970,33.23,81953.39,0.1,0.58365,0.00017,27.07531]
[1778778674849,33.23,81953.64,0.1,0.58369,0.00017,27.07475]
[1778778675978,33.23,81965.01,0.1,0.58561,0.00017,27.05]
[1778778676408,33.23,81965.01,0.1,0.58561,0.00017,27.05]
[1778778676985,33.23,81965.98,0.1,0.58577,0.00017,27.04788]
[1778778679513,33.23,81970.44,0.1,0.58652,0.00017,27.03804]
[1778778685052,33.23,81969.83,0.1,0.58641,0.00017,27.03953]
[1778778687516,33.23,81971.04,0.1,0.58662,0.00017,27.03683]
[1778778688786,33.24,81973.98,0.1,0.58711,0.00017,27.03028]
[1778778690781,33.24,81973.52,0.1,0.58703,0.00017,27.03134]
[1778778690809,33.24,81964.53,0.1,0.58551,0.00017,27.05138]
[1778778695899,33.24,81968.19,0.1,0.58613,0.00017,27.03972]
[1778778697611,33.24,81958.45,0.1,0.58448,0.00017,27.06113]
[1778778698501,33.24,81958.45,0.1,0.58448,0.00017,27.06113]
[1778778698667,33.24,81955.82,0.1,0.58404,0.00017,27.06681]
[1778778699522,33.24,81955.82,0.1,0.58404,0.00017,27.06681]
[1778778699601,33.24,81944.77,0.1,0.58217,0.00017,27.09036]
[1778778701160,33.24,81942.15,0.1,0.58173,0.00017,27.09582]
[1778778702789,33.24,81942.15,0.1,0.58173,0.00017,27.09582]
[1778778703365,33.24,81937.95,0.1,0.58102,0.00017,27.1045]
[1778778703408,33.24,81937.95,0.1,0.58102,0.00017,27.1045]
[1778778703446,33.24,81938.52,0.1,0.58112,0.00017,27.10332]
[1778778704794,33.24,81938.52,0.1,0.58112,0.00017,27.10332]
[1778778708996,33.24,81934.49,0.1,0.58043,0.00017,27.11164]
[1778778709234,33.24,81935.08,0.1,0.58053,0.00017,27.11042]
[1778778709336,33.24,81948.93,0.1,0.58288,0.00017,27.08143]
[1778778711019,33.24,81948.93,0.1,0.58288,0.00017,27.08143]
[1778778711041,33.24,81954.36,0.1,0.5838,0.00017,27.06982]
[1778778711251,33.24,81954.36,0.1,0.5838,0.00017,27.06982]
[1778778711352,33.24,81962.02,0.1,0.58509,0.00017,27.0532]
[1778778713364,33.24,81962.02,0.1,0.58509,0.00017,27.0532]
[1778778713411,33.24,81965.01,0.1,0.5856,0.00017,27.04658]
[1778778718772,33.24,81965.3,0.1,0.58565,0.00017,27.04595]
[1778778724156,33.24,81967.28,0.1,0.58598,0.00017,27.0416]
[1778778724512,33.24,81967.28,0.1,0.58598,0.00017,27.0416]
[1778778724525,33.24,81957.78,0.1,0.58438,0.00017,27.06245]
[1778778725329,33.24,81957.78,0.1,0.58437,0.00017,27.06247]
[1778778726409,33.24,81957.78,0.1,0.58437,0.00017,27.06247]
[1778778726804,33.24,81957.78,0.1,0.58437,0.00017,27.06247]
[1778778726868,33.24,81952.09,0.1,0.58341,0.00017,27.07475]
[1778778728407,33.24,81951.37,0.1,0.58329,0.00017,27.07631]
[1778778728771,33.24,81951.37,0.1,0.58329,0.00017,27.07631]
[1778778729110,33.24,81947.52,0.1,0.58264,0.00017,27.08452]
[1778778730217,33.24,81947.52,0.1,0.58264,0.00017,27.08452]
[1778778730932,33.24,81947.52,0.1,0.58264,0.00017,27.08452]
[1778778735403,33.24,81958.48,0.1,0.58448,0.00017,27.06107]
[1778778736331,33.24,81958.48,0.1,0.58448,0.00017,27.06107]
[1778778741455,33.27,81963.83,0.1,0.58533,0.00017,27.05023]
[1778778746485,33.28,81959.88,0.1,0.58464,0.00017,27.05923]
[1778778748570,33.28,81956.01,0.1,0.58398,0.00017,27.06763]
[1778778748672,33.28,81950.34,0.1,0.58303,0.00017,27.07979]
[1778778750511,33.28,81947.33,0.1,0.58251,0.00017,27.0862]
[1778778755547,33.28,81945.96,0.1,0.58229,0.00017,27.0854]
[1778778761034,33.28,81948.19,0.1,0.58266,0.00017,27.08072]
[1778778761077,33.28,81948.86,0.1,0.58278,0.00017,27.07931]
[1778778761478,33.28,81948.86,0.1,0.58278,0.00017,27.07931]
[1778778761484,33.28,81948.86,0.1,0.58278,0.00017,27.07931]
[1778778762007,33.28,81948.86,0.1,0.58278,0.00017,27.07931]
[1778778762119,33.29,81929.99,0.1,0.57958,0.00017,27.11846]
[1778778762300,33.29,81929.99,0.1,0.57958,0.00017,27.11846]
[1778778762687,33.29,81917.29,0.1,0.57743,0.00017,27.14382]
[1778778763683,33.29,81917.29,0.1,0.57743,0.00017,27.14382]
[1778778763702,33.29,81917.29,0.1,0.57743,0.00017,27.14382]
[1778778763707,33.29,81909.49,0.1,0.57611,0.00017,27.15903]
[1778778764611,33.29,81909.75,0.1,0.57615,0.00017,27.15854]
[1778778766625,33.29,81909.64,0.1,0.57613,0.00017,27.15877]
[1778778767886,33.29,81915.13,0.1,0.57706,0.00017,27.14813]
[1778778768465,33.29,81915.13,0.1,0.57706,0.00017,27.14813]
[1778778768645,33.29,81915.13,0.1,0.57706,0.00017,27.14813]
[1778778770840,33.29,81909.99,0.1,0.57619,0.00017,27.15814]
[1778778772695,33.29,81898.01,0.1,0.57415,0.00017,27.18091]
[1778778774687,33.29,81897.43,0.1,0.57405,0.00017,27.182]
[1778778775694,33.29,81902.5,0.1,0.57491,0.00017,27.17247]
[1778778777972,33.29,81906.08,0.1,0.57552,0.00017,27.16567]
[1778778778029,33.29,81906.08,0.1,0.57552,0.00017,27.16567]
[1778778778065,33.29,81905.78,0.1,0.57547,0.00017,27.16624]
[1778778779721,33.29,81885.21,0.1,0.57197,0.00017,27.20446]
[1778778780210,33.29,81885.21,0.1,0.57197,0.00017,27.20446]
[1778778780728,33.29,81882.16,0.1,0.57146,0.00017,27.20994]
[1778778781736,33.29,81873.48,0.1,0.56998,0.00017,27.22532]
[1778778782926,33.29,81873.48,0.1,0.56998,0.00017,27.22532]
[1778778782964,33.29,81865.64,0.1,0.56864,0.00017,27.23889]
[1778778784893,33.29,81865.06,0.1,0.56854,0.00017,27.23989]
[1778778784991,33.29,81865.06,0.1,0.56854,0.00017,27.23989]
[1778778785149,33.29,81865.06,0.1,0.56854,0.00017,27.23989]
[1778778785260,33.29,81860.99,0.1,0.56785,0.00017,27.24681]
[1778778785765,33.29,81860.99,0.1,0.56784,0.00017,27.24682]
[1778778786771,33.29,81844.1,0.1,0.56496,0.00017,27.27457]
[1778778787799,33.29,81844.63,0.1,0.56505,0.00017,27.27372]
[1778778788212,33.29,81844.63,0.1,0.56505,0.00017,27.27372]
[1778778788263,33.29,81844.63,0.1,0.56505,0.00017,27.27372]
[1778778788784,33.29,81844.7,0.1,0.56507,0.00017,27.27361]
[1778778791020,33.29,81853.79,0.1,0.56662,0.00017,27.25882]
[1778778792814,33.29,81859.5,0.1,0.56759,0.00017,27.24933]
[1778778797849,33.29,81859.7,0.1,0.56763,0.00017,27.24893]
[1778778798934,33.29,81859.7,0.1,0.56763,0.00017,27.24893]
[1778778798962,33.29,81859.7,0.1,0.56763,0.00017,27.24893]
[1778778798964,33.29,81864.92,0.1,0.56852,0.00017,27.24009]
[1778778801882,33.29,81869.75,0.1,0.56935,0.00017,27.23176]
[1778778802912,33.29,81874.64,0.1,0.57018,0.00017,27.22323]
[1778778803909,33.29,81867.43,0.1,0.56895,0.00017,27.23575]
[1778778805923,33.29,81862.88,0.1,0.56818,0.00017,27.24351]
[1778778808822,33.29,81860.26,0.1,0.56773,0.00017,27.24793]
[1778778808837,33.29,81860.26,0.1,0.56773,0.00017,27.24793]
[1778778809135,33.29,81851.98,0.1,0.56632,0.00017,27.26168]
[1778778810961,33.29,81833.44,0.1,0.56315,0.00017,27.29125]
[1778778811968,33.29,81833.52,0.1,0.56317,0.00017,27.28743]
[1778778817003,33.29,81836.48,0.1,0.56368,0.00017,27.2828]
[1778778817472,33.29,81836.48,0.1,0.56368,0.00017,27.2828]
[1778778817635,33.29,81836.48,0.1,0.56368,0.00017,27.2828]
[1778778817700,33.29,81836.48,0.1,0.56368,0.00017,27.2828]
[1778778818010,33.29,81838.4,0.1,0.56401,0.00017,27.27979]
[1778778819017,33.29,81821.39,0.1,0.5611,0.00017,27.30581]
[1778778820025,33.29,81820.77,0.1,0.561,0.00017,27.30672]
[1778778821727,33.29,81822.9,0.1,0.56136,0.00017,27.30354]
[1778778822038,33.29,81822.9,0.1,0.56136,0.00017,27.30354]
[1778778824758,33.28,81828.77,0.1,0.56237,0.00017,27.29465]
[1778778824935,33.28,81828.77,0.1,0.56237,0.00017,27.29465]
[1778778825040,33.28,81828.77,0.1,0.56237,0.00017,27.29465]
[1778778825074,33.28,81842.27,0.1,0.56468,0.00017,27.27359]
[1778778827076,33.28,81846.88,0.1,0.56546,0.00017,27.26619]
[1778778833117,33.28,81845.32,0.1,0.5652,0.00017,27.2687]
[1778778835133,33.28,81838.0,0.1,0.56395,0.00017,27.28033]
[1778778837146,33.28,81828.36,0.1,0.5623,0.00017,27.29524]
[1778778837318,33.28,81828.36,0.1,0.5623,0.00017,27.29524]
[1778778837350,33.28,81828.36,0.1,0.5623,0.00017,27.29524]
[1778778838026,33.28,81828.36,0.1,0.5623,0.00017,27.29524]
[1778778838154,33.28,81823.16,0.1,0.56141,0.00017,27.30308]
[1778778839161,33.28,81817.37,0.1,0.56043,0.00017,27.31165]
[1778778840167,33.28,81810.55,0.1,0.55926,0.00017,27.32153]
[1778778842186,33.28,81801.85,0.1,0.55777,0.00017,27.3338]
[1778778842294,33.28,81801.85,0.1,0.55777,0.00017,27.3338]
[1778778842327,33.28,81801.85,0.1,0.55777,0.00017,27.3338]
[1778778842347,33.28,81801.85,0.1,0.55777,0.00017,27.3338]
[1778778842367,33.28,81801.85,0.1,0.55777,0.00017,27.3338]
[1778778842905,33.28,81801.85,0.1,0.55777,0.00017,27.3338]
[1778778843194,33.28,81796.97,0.1,0.55693,0.00017,27.34052]
[1778778843261,33.28,81796.97,0.1,0.55693,0.00017,27.34052]
[1778778843540,33.28,81796.97,0.1,0.55693,0.00017,27.34052]
[1778778844200,33.28,81772.42,0.1,0.55272,0.00017,27.3725]
[1778778845206,33.28,81767.0,0.1,0.55179,0.00017,27.37914]
[1778778847950,33.28,81768.18,0.1,0.552,0.00017,27.37769]
[1778778847956,33.28,81768.18,0.1,0.552,0.00017,27.37769]
[1778778847979,33.28,81768.18,0.1,0.552,0.00017,27.37769]
[1778778848006,33.27,81771.46,0.1,0.55256,0.00017,27.37364]
[1778778849930,33.27,81771.46,0.1,0.55256,0.00017,27.37364]
[1778778850031,33.28,81764.55,0.1,0.55138,0.00017,27.38206]
[1778778850751,33.28,81764.55,0.1,0.55138,0.00017,27.38206]
[1778778851207,33.27,81759.2,0.1,0.55046,0.00017,27.38841]
[1778778851702,33.28,81752.69,0.1,0.54934,0.00017,27.39595]
[1778778853430,33.28,81752.69,0.1,0.54934,0.00017,27.39595]
[1778778853443,33.27,81743.06,0.1,0.54768,0.00017,27.40668]
[1778778854243,33.27,81743.06,0.1,0.54768,0.00017,27.40668]
[1778778854275,33.27,81743.06,0.1,0.54768,0.00017,27.40668]
[1778778854767,33.27,81741.92,0.1,0.54749,0.00017,27.40789]
[1778778856153,33.27,81741.92,0.1,0.54749,0.00017,27.40789]
[1778778856283,33.27,81742.99,0.1,0.54767,0.00017,27.40673]
[1778778860988,33.27,81744.54,0.1,0.54794,0.00017,27.40504]
[1778778861072,33.27,81744.54,0.1,0.54794,0.00017,27.40504]
[1778778861081,33.27,81734.62,0.1,0.54623,0.00017,27.41568]
[1778778862328,33.27,81727.12,0.1,0.54494,0.00017,27.42339]
[1778778863723,33.27,81727.12,0.1,0.54494,0.00017,27.42339]
[1778778863752,33.27,81727.12,0.1,0.54494,0.00017,27.42339]
[1778778863936,33.27,81736.67,0.1,0.54659,0.00017,27.41352]
[1778778865358,33.27,81741.8,0.1,0.54747,0.00017,27.40802]
[1778778866917,33.27,81741.8,0.1,0.54747,0.00017,27.40802]
[1778778866952,33.27,81741.8,0.1,0.54747,0.00017,27.40802]
[1778778867669,33.27,81745.6,0.1,0.54812,0.00017,27.40387]
[1778778867704,33.27,81745.6,0.1,0.54812,0.00017,27.40387]
[1778778869527,33.27,81745.44,0.1,0.54809,0.00017,27.40405]
[1778778869583,33.27,81745.44,0.1,0.54809,0.00017,27.40405]
[1778778869683,33.27,81744.64,0.1,0.54796,0.00017,27.40493]
[1778778872405,33.27,81738.56,0.1,0.54691,0.00017,27.40785]
[1778778874493,33.27,81742.89,0.1,0.54766,0.00017,27.40318]
[1778778874656,33.27,81749.38,0.1,0.54878,0.00017,27.39599]
[1778778877124,33.27,81749.38,0.1,0.54878,0.00017,27.39599]
[1778778878129,33.27,81750.39,0.1,0.54895,0.00017,27.39485]
[1778778878227,33.27,81742.73,0.1,0.54763,0.00017,27.40335]
[1778778878284,33.27,81742.73,0.1,0.54763,0.00017,27.40335]
[1778778879170,33.27,81733.41,0.1,0.54603,0.00017,27.41329]
[1778778880560,33.27,81731.97,0.1,0.54578,0.00017,27.41478]
[1778778880602,33.27,81731.97,0.1,0.54578,0.00017,27.41478]
[1778778880644,33.27,81726.77,0.1,0.54488,0.00017,27.42009]
[1778778883730,33.27,81725.3,0.1,0.54463,0.00017,27.42157]
[1778778883757,33.27,81725.3,0.1,0.54463,0.00017,27.42157]
[1778778883831,33.27,81723.35,0.1,0.5443,0.00017,27.4235]
[1778778886177,33.27,81723.35,0.1,0.5443,0.00017,27.4235]
[1778778886210,33.27,81723.35,0.1,0.5443,0.00017,27.4235]
[1778778886909,33.27,81720.45,0.1,0.5438,0.00017,27.42635]
[1778778886923,33.27,81720.45,0.1,0.5438,0.00017,27.42635]
[1778778887002,33.27,81717.58,0.1,0.5433,0.00017,27.42911]
[1778778887980,33.27,81709.01,0.1,0.54183,0.00017,27.43716]
[1778778888285,33.27,81709.01,0.1,0.54183,0.00017,27.43716]
[1778778888372,33.27,81709.01,0.1,0.54183,0.00017,27.43716]
[1778778888517,33.27,81708.72,0.1,0.54178,0.00017,27.43742]
[1778778889527,33.27,81694.47,0.1,0.53932,0.00017,27.44994]
[1778778890535,33.27,81693.92,0.1,0.53922,0.00017,27.45041]
[1778778893234,33.27,81680.15,0.1,0.53685,0.00017,27.46148]
[1778778894563,33.26,81682.72,0.1,0.5373,0.00017,27.45944]
[1778778899597,33.26,81683.37,0.1,0.53741,0.00017,27.45891]
[1778778900458,33.26,81683.37,0.1,0.53741,0.00017,27.45891]
[1778778900603,33.26,81686.01,0.1,0.53787,0.00017,27.45682]
[1778778901809,33.26,81686.01,0.1,0.53787,0.00017,27.45682]
[1778778901917,33.26,81686.01,0.1,0.53787,0.00017,27.45682]
[1778778902258,33.26,81682.92,0.1,0.53734,0.00017,27.45925]
[1778778903205,33.26,81668.33,0.1,0.53481,0.00017,27.47013]
[1778778904250,33.26,81674.15,0.1,0.53582,0.00017,27.46592]
[1778778905080,33.26,81674.15,0.1,0.53582,0.00017,27.46592]
[1778778905173,33.25,81680.06,0.1,0.53684,0.00017,27.46146]
[1778778905874,33.25,81680.06,0.1,0.53684,0.00017,27.46146]
[1778778905957,33.25,81680.06,0.1,0.53684,0.00017,27.46146]
[1778778906194,33.25,81666.94,0.1,0.53458,0.00017,27.4711]
[1778778906388,33.25,81666.94,0.1,0.53458,0.00017,27.4711]
[1778778906513,33.25,81666.94,0.1,0.53458,0.00017,27.4711]
[1778778906710,33.25,81666.94,0.1,0.53458,0.00017,27.4711]
[1778778906800,33.25,81666.94,0.1,0.53458,0.00017,27.4711]
[1778778906855,33.25,81666.94,0.1,0.53458,0.00017,27.4711]
[1778778907085,33.25,81666.94,0.1,0.53458,0.00017,27.4711]
[1778778907117,33.25,81666.94,0.1,0.53458,0.00017,27.4711]
[1778778907191,33.25,81654.26,0.1,0.53238,0.00017,27.47956]
[1778778907617,33.25,81654.26,0.1,0.53238,0.00017,27.47956]
[1778778907635,33.25,81654.26,0.1,0.53238,0.00017,27.47956]
[1778778907736,33.25,81641.61,0.1,0.53019,0.00017,27.48718]
[1778778909173,33.25,81641.61,0.1,0.53019,0.00017,27.48718]
[1778778909210,33.25,81641.61,0.1,0.53019,0.00017,27.48718]
[1778778909296,33.25,81641.61,0.1,0.53019,0.00017,27.48718]
[1778778909240,33.25,81644.59,0.1,0.53071,0.00017,27.48546]
[1778778909333,33.25,81644.59,0.1,0.53071,0.00017,27.48546]
[1778778909692,33.25,81645.33,0.1,0.53084,0.00017,27.48502]
[1778778910499,33.25,81645.33,0.1,0.53084,0.00017,27.48502]
[1778778910534,33.25,81645.33,0.1,0.53084,0.00017,27.48502]
[1778778910578,33.25,81645.33,0.1,0.53084,0.00017,27.48502]
[1778778910638,33.25,81645.33,0.1,0.53084,0.00017,27.48502]
[1778778910862,33.25,81645.33,0.1,0.53084,0.00017,27.48502]
[1778778910904,33.25,81645.33,0.1,0.53084,0.00017,27.48502]
[1778778911040,33.25,81645.33,0.1,0.53084,0.00017,27.48502]
[1778778911059,33.24,81665.04,0.1,0.53426,0.00017,27.47234]
[1778778911769,33.24,81665.04,0.1,0.53426,0.00017,27.47234]
[1778778911792,33.24,81665.04,0.1,0.53426,0.00017,27.47234]
[1778778911827,33.24,81665.04,0.1,0.53426,0.00017,27.47234]
[1778778911928,33.23,81669.01,0.1,0.53495,0.00017,27.46955]
[1778778914522,33.23,81671.25,0.1,0.53534,0.00017,27.46794]
[1778778914569,33.23,81671.25,0.1,0.53534,0.00017,27.46794]
[1778778914728,33.23,81673.63,0.1,0.53575,0.00017,27.46619]
[1778778917684,33.23,81674.09,0.1,0.53583,0.00017,27.46584]
[1778778917700,33.23,81674.09,0.1,0.53583,0.00017,27.46584]
[1778778917720,33.23,81674.09,0.1,0.53583,0.00017,27.46584]
[1778778917812,33.23,81672.76,0.1,0.5356,0.00017,27.46682]
[1778778920504,33.23,81670.7,0.1,0.53525,0.00017,27.46831]
[1778778920513,33.23,81670.7,0.1,0.53525,0.00017,27.46831]
[1778778920541,33.23,81670.7,0.1,0.53525,0.00017,27.46831]
[1778778920775,33.23,81670.49,0.1,0.53521,0.00017,27.46846]
[1778778922787,33.22,81664.13,0.1,0.53411,0.00017,27.47293]
[1778778923884,33.22,81664.13,0.1,0.53411,0.00017,27.47293]
[1778778923907,33.22,81664.13,0.1,0.53411,0.00017,27.47293]
[1778778924144,33.22,81651.81,0.1,0.53198,0.00017,27.481]
[1778778924391,33.22,81651.81,0.1,0.53198,0.00017,27.481]
[1778778924415,33.22,81651.81,0.1,0.53198,0.00017,27.481]
[1778778924800,33.22,81651.81,0.1,0.53198,0.00017,27.481]
[1778778925863,33.22,81651.81,0.1,0.53198,0.00017,27.481]
[1778778925894,33.22,81651.81,0.1,0.53198,0.00017,27.481]
[1778778925905,33.22,81640.9,0.1,0.53009,0.00017,27.4875]
[1778778928829,33.21,81635.84,0.1,0.52922,0.00017,27.49028]
[1778778929923,33.21,81635.84,0.1,0.52922,0.00017,27.49028]
[1778778929949,33.21,81635.84,0.1,0.52922,0.00017,27.49028]
[1778778929951,33.21,81635.84,0.1,0.52922,0.00017,27.49028]
[1778778929973,33.21,81635.84,0.1,0.52922,0.00017,27.49028]
[1778778930017,33.21,81626.25,0.1,0.52756,0.00017,27.49522]
[1778778931096,33.21,81626.25,0.1,0.52756,0.00017,27.49522]
[1778778931131,33.21,81626.25,0.1,0.52756,0.00017,27.49522]
[1778778931272,33.21,81626.25,0.1,0.52756,0.00017,27.49522]
[1778778931357,33.22,81627.38,0.1,0.52775,0.00017,27.49101]
[1778778931859,33.22,81627.38,0.1,0.52775,0.00017,27.49101]
[1778778932969,33.22,81619.9,0.1,0.52645,0.00017,27.49459]
[1778778935697,33.22,81619.03,0.1,0.5263,0.00017,27.49498]
[1778778935728,33.22,81619.03,0.1,0.5263,0.00017,27.49498]
[1778778935887,33.22,81619.03,0.1,0.5263,0.00017,27.49499]
[1778778937725,33.22,81618.14,0.1,0.52615,0.00017,27.49539]
[1778778937979,33.22,81618.14,0.1,0.52615,0.00017,27.49539]
[1778778938120,33.22,81616.1,0.1,0.52579,0.00017,27.49629]
[1778778938414,33.22,81616.1,0.1,0.52579,0.00017,27.49629]
[1778778938599,33.22,81616.1,0.1,0.52579,0.00017,27.49629]
[1778778939877,33.22,81615.97,0.1,0.52577,0.00017,27.49635]
[1778778940747,33.22,81610.74,0.1,0.52486,0.00017,27.49857]
[1778778942447,33.22,81609.29,0.1,0.52461,0.00017,27.49916]
[1778778942449,33.22,81609.29,0.1,0.52461,0.00017,27.49916]
[1778778942554,33.22,81609.29,0.1,0.52461,0.00017,27.49916]
[1778778943125,33.22,81609.29,0.1,0.52461,0.00017,27.49916]
[1778778943320,33.22,81609.29,0.1,0.52461,0.00017,27.49916]
[1778778943218,33.22,81610.87,0.1,0.52488,0.00017,27.49851]
[1778778945407,33.22,81610.67,0.1,0.52485,0.00017,27.4986]
[1778778946005,33.22,81610.67,0.1,0.52485,0.00017,27.4986]
[1778778946102,33.22,81610.67,0.1,0.52485,0.00017,27.4986]
[1778778946316,33.22,81591.89,0.1,0.52159,0.00017,27.50538]
[1778778947051,33.22,81591.89,0.1,0.52159,0.00017,27.50538]
[1778778947256,33.22,81578.88,0.1,0.51933,0.00017,27.509]
[1778778948067,33.21,81577.31,0.1,0.51906,0.00017,27.50937]
[1778778949013,33.2,81577.31,0.1,0.51906,0.00017,27.50936]
[1778778950250,33.2,81577.31,0.1,0.51906,0.00017,27.50936]
[1778778950328,33.2,81575.01,0.1,0.51866,0.00017,27.50989]
[1778778951271,33.19,81566.93,0.1,0.51726,0.00017,27.51153]
[1778778952502,33.19,81569.97,0.1,0.51779,0.00017,27.51095]
[1778778953870,33.19,81570.43,0.1,0.51787,0.00017,27.51086]
[1778778953931,33.19,81570.43,0.1,0.51787,0.00017,27.51086]
[1778778954045,33.19,81570.41,0.1,0.51786,0.00017,27.51086]
[1778778955052,33.19,81564.18,0.1,0.51678,0.00017,27.51201]
[1778778956948,33.19,81563.45,0.1,0.51665,0.00017,27.51213]
[1778778957066,33.19,81566.45,0.1,0.51717,0.00017,27.51162]
[1778778959080,33.19,81560.34,0.1,0.51611,0.00017,27.51262]
[1778778959916,33.19,81560.34,0.1,0.51611,0.00017,27.51262]
[1778778960353,33.19,81565.22,0.1,0.51696,0.00017,27.51183]
[1778778963324,33.19,81573.41,0.1,0.51838,0.00017,27.51024]
[1778778965320,33.17,81579.7,0.1,0.51948,0.00017,27.50876]
[1778778966957,33.17,81577.03,0.1,0.51902,0.00017,27.50941]
[1778778967286,33.16,81576.05,0.1,0.51885,0.00017,27.50963]
[1778778968307,33.16,81570.29,0.1,0.51785,0.00017,27.51087]
[1778778969366,33.16,81564.12,0.1,0.51677,0.00017,27.51201]
[1778778969591,33.16,81564.12,0.1,0.51677,0.00017,27.51201]
[1778778970295,33.15,81562.64,0.1,0.51652,0.00017,27.51225]
[1778778971285,33.15,81569.15,0.1,0.51765,0.00017,27.51109]
[1778778972609,33.15,81571.27,0.1,0.51802,0.00017,27.51067]
[1778778973402,33.15,81568.73,0.1,0.51758,0.00017,27.51117]
[1778778974974,33.15,81567.95,0.1,0.51744,0.00017,27.51132]
[1778778975201,33.15,81567.95,0.1,0.51744,0.00017,27.51132]
[1778778976241,33.15,81567.95,0.1,0.51744,0.00017,27.51132]
[1778778976281,33.15,81567.95,0.1,0.51744,0.00017,27.51132]
[1778778976381,33.15,81596.57,0.1,0.52242,0.00017,27.50378]
[1778778976545,33.15,81596.57,0.1,0.52242,0.00017,27.50378]
[1778778977387,33.15,81601.67,0.1,0.52331,0.00017,27.50198]
[1778778978319,33.15,81601.67,0.1,0.52331,0.00017,27.50198]
[1778778978214,33.15,81601.67,0.1,0.52331,0.00017,27.50198]
[1778778979221,33.15,81597.8,0.1,0.52264,0.00017,27.50335]
[1778778980231,33.15,81591.68,0.1,0.52157,0.00017,27.50537]
[1778778985263,33.15,81595.14,0.1,0.52218,0.00017,27.50425]
[1778778989364,33.14,81600.13,0.1,0.52305,0.00017,27.50253]
[1778778989311,33.14,81588.4,0.1,0.521,0.00017,27.50636]
[1778778990343,33.14,81577.88,0.1,0.51917,0.00017,27.50918]
[1778778992388,33.14,81579.28,0.1,0.51942,0.00017,27.50518]
[1778778996020,33.14,81582.33,0.1,0.51995,0.00017,27.5044]
[1778778996360,33.14,81582.33,0.1,0.51995,0.00017,27.5044]
[1778778996892,33.14,81582.33,0.1,0.51995,0.00017,27.5044]
[1778778996908,33.14,81582.33,0.1,0.51995,0.00017,27.5044]
[1778778997367,33.14,81574.43,0.1,0.51857,0.00017,27.50632]
[1778778998391,33.13,81565.67,0.1,0.51705,0.00017,27.50807]
[1778779000388,33.12,81565.47,0.1,0.51702,0.00017,27.5081]
[1778779002873,33.12,81565.53,0.1,0.51703,0.00017,27.50809]
[1778779003410,33.12,81565.56,0.1,0.51703,0.00017,27.50808]
[1778779004441,33.12,81559.89,0.1,0.51604,0.00017,27.509]
[1778779005436,33.12,81559.89,0.1,0.51604,0.00017,27.509]
[1778779006430,33.12,81553.91,0.1,0.515,0.00017,27.50978]
[1778779007437,33.12,81545.3,0.1,0.5135,0.00017,27.51058]
[1778779009452,33.12,81548.76,0.1,0.5141,0.00017,27.51031]
[1778779011647,33.11,81546.84,0.1,0.51377,0.00017,27.51047]
[1778779011709,33.11,81546.84,0.1,0.51377,0.00017,27.51047]
[1778779012473,33.11,81543.35,0.1,0.51316,0.00017,27.51071]
[1778779014225,33.11,81538.21,0.1,0.51226,0.00017,27.51094]
[1778779014357,33.1,81529.14,0.1,0.51068,0.00017,27.51102]
[1778779014905,33.1,81529.14,0.1,0.51068,0.00017,27.51102]
[1778779015062,33.1,81529.14,0.1,0.51068,0.00017,27.51102]
[1778779015376,33.1,81529.14,0.1,0.51068,0.00017,27.51102]
[1778779015384,33.08,81512.09,0.1,0.5077,0.00017,27.51001]
[1778779016209,33.08,81512.09,0.1,0.5077,0.00017,27.51001]
[1778779016311,33.08,81506.58,0.1,0.50673,0.00017,27.50935]
[1778779017270,33.08,81506.58,0.1,0.50673,0.00017,27.50935]
[1778779017340,33.08,81506.58,0.1,0.50673,0.00017,27.50935]
[1778779017441,33.07,81500.72,0.1,0.50571,0.00017,27.50847]
[1778779018115,33.07,81500.72,0.1,0.50571,0.00017,27.50847]
[1778779019826,33.06,81501.36,0.1,0.50582,0.00017,27.50858]
[1778779021119,33.04,81501.29,0.1,0.5058,0.00018,27.50857]
[1778779021163,33.04,81501.29,0.1,0.5058,0.00018,27.50857]
[1778779021388,33.04,81501.95,0.1,0.50592,0.00018,27.50868]
[1778779023366,33.03,81496.36,0.1,0.50494,0.00018,27.50771]
[1778779029104,33.0,81491.8,0.1,0.50413,0.00018,27.5068]
[1778779031519,32.99,81488.87,0.1,0.50362,0.00018,27.50616]
[1778779032618,32.99,81481.25,0.1,0.50228,0.00018,27.50427]
[1778779035410,32.99,81484.14,0.1,0.50279,0.00018,27.50502]
[1778779035416,32.99,81484.14,0.1,0.50279,0.00018,27.50502]
[1778779035483,32.99,81484.03,0.1,0.50277,0.00018,27.50499]
[1778779036831,32.99,81480.76,0.1,0.50219,0.00018,27.50414]
[1778779036845,32.99,81480.76,0.1,0.50219,0.00018,27.50414]
[1778779037408,32.99,81477.02,0.1,0.50154,0.00018,27.50308]
[1778779040338,32.99,81478.87,0.1,0.50186,0.00018,27.50361]
[1778779040440,32.99,81481.71,0.1,0.50236,0.00018,27.50439]
[1778779041338,32.99,81495.24,0.1,0.50473,0.00018,27.5075]
[1778779041777,32.99,81504.99,0.1,0.50644,0.00018,27.50914]
[1778779042981,32.99,81506.76,0.1,0.50675,0.00018,27.50939]
[1778779043733,32.99,81506.76,0.1,0.50675,0.00018,27.50939]
[1778779044426,32.99,81519.39,0.1,0.50897,0.00018,27.51064]
[1778779045407,32.99,81518.52,0.1,0.50881,0.00018,27.51058]
[1778779045705,32.99,81518.52,0.1,0.50881,0.00018,27.51058]
[1778779045913,32.99,81518.52,0.1,0.50881,0.00018,27.51058]
[1778779046476,32.99,81520.79,0.1,0.50921,0.00018,27.51073]
[1778779047994,32.99,81520.98,0.1,0.50925,0.00018,27.51074]
[1778779048338,32.99,81527.57,0.1,0.5104,0.00018,27.511]
[1778779051015,32.98,81557.08,0.1,0.51557,0.00018,27.50568]
[1778779052463,32.98,81557.08,0.1,0.51557,0.00018,27.50568]
[1778779052479,32.98,81557.08,0.1,0.51557,0.00018,27.50568]
[1778779053097,32.98,81566.22,0.1,0.51717,0.00018,27.50423]
[1778779053597,32.98,81566.22,0.1,0.51717,0.00018,27.50423]
[1778779054336,32.98,81569.99,0.1,0.51783,0.00018,27.50351]
[1778779056868,32.99,81571.91,0.1,0.51817,0.00018,27.50311]
[1778779056884,32.99,81571.91,0.1,0.51817,0.00018,27.50311]
[1778779057042,32.99,81571.91,0.1,0.51817,0.00018,27.50311]
[1778779058136,32.99,81557.14,0.1,0.51558,0.00018,27.50568]
[1778779060316,32.99,81553.09,0.1,0.51487,0.00018,27.50618]
[1778779065875,32.99,81555.78,0.1,0.51534,0.00018,27.50586]
[1778779071342,32.99,81556.49,0.1,0.51547,0.00018,27.50577]
[1778779073174,32.99,81549.78,0.1,0.51429,0.00018,27.50653]
[1778779073930,32.99,81549.78,0.1,0.51429,0.00018,27.50653]
[1778779073940,32.99,81549.78,0.1,0.51429,0.00018,27.50653]
[1778779074509,32.99,81545.5,0.1,0.51354,0.00018,27.50689]
[1778779077397,32.99,81545.05,0.1,0.51346,0.00018,27.50692]
[1778779077451,32.99,81545.29,0.1,0.51351,0.00018,27.5069]
[1778779078528,32.99,81545.29,0.1,0.51351,0.00018,27.5069]
[1778779078546,32.99,81551.39,0.1,0.51457,0.00018,27.50637]
[1778779080183,32.99,81561.94,0.1,0.51642,0.00018,27.50497]
[1778779080595,32.99,81561.94,0.1,0.51642,0.00018,27.50497]
[1778779080981,32.99,81561.64,0.1,0.51637,0.00018,27.50502]
[1778779083370,33.0,81569.3,0.1,0.51771,0.00018,27.50365]
[1778779084325,33.0,81569.3,0.1,0.51771,0.00018,27.50365]
[1778779084329,33.0,81569.3,0.1,0.51771,0.00018,27.50365]
[1778779084357,33.0,81569.3,0.1,0.51771,0.00018,27.50365]
[1778779084415,32.99,81586.43,0.1,0.52071,0.00017,27.49946]
[1778779085011,32.99,81586.43,0.1,0.52071,0.00017,27.49946]
[1778779086388,32.99,81586.43,0.1,0.52071,0.00017,27.49946]
[1778779086400,32.99,81586.43,0.1,0.52071,0.00017,27.49946]
[1778779086401,32.99,81586.43,0.1,0.52071,0.00017,27.49946]
[1778779086523,32.99,81582.62,0.1,0.52004,0.00017,27.50053]
[1778779087754,32.99,81580.74,0.1,0.51971,0.00017,27.50102]
[1778779087796,32.99,81580.74,0.1,0.51971,0.00017,27.50102]
[1778779087889,32.99,81580.74,0.1,0.51971,0.00017,27.50102]
[1778779087918,32.99,81580.74,0.1,0.51971,0.00017,27.50102]
[1778779088298,32.99,81580.74,0.1,0.51971,0.00017,27.50102]
[1778779088303,32.99,81580.74,0.1,0.51971,0.00017,27.50102]
[1778779088777,32.99,81585.53,0.1,0.52055,0.00017,27.49972]
[1778779088803,32.99,81585.53,0.1,0.52055,0.00017,27.49972]
[1778779088891,32.99,81585.53,0.1,0.52055,0.00017,27.49972]
[1778779089414,32.99,81585.53,0.1,0.52055,0.00017,27.49972]
[1778779089447,32.99,81579.59,0.1,0.51951,0.00018,27.50132]
[1778779089569,32.99,81579.59,0.1,0.51951,0.00018,27.50132]
[1778779090154,32.99,81579.59,0.1,0.51951,0.00018,27.50132]
[1778779090226,32.99,81563.94,0.1,0.51677,0.00018,27.50464]
[1778779091243,32.99,81563.94,0.1,0.51677,0.00018,27.50464]
[1778779091312,32.99,81563.94,0.1,0.51677,0.00018,27.50464]
[1778779091407,32.99,81568.74,0.1,0.51761,0.00018,27.50376]
[1778779091675,32.99,81568.74,0.1,0.51761,0.00018,27.50376]
[1778779091730,32.99,81568.74,0.1,0.51761,0.00018,27.50376]
[1778779092489,32.99,81568.74,0.1,0.51761,0.00018,27.50376]
[1778779092540,32.99,81568.74,0.1,0.51761,0.00018,27.50376]
[1778779092501,32.99,81542.43,0.1,0.513,0.00018,27.50709]
[1778779092587,32.99,81542.43,0.1,0.513,0.00018,27.50709]
[1778779093562,32.99,81542.43,0.1,0.513,0.00018,27.50709]
[1778779093097,32.99,81542.0,0.1,0.51293,0.00018,27.50711]
[1778779093600,32.99,81542.0,0.1,0.51293,0.00018,27.50711]
[1778779094094,32.99,81526.07,0.1,0.51014,0.00018,27.5073]
[1778779094598,32.99,81526.07,0.1,0.51014,0.00018,27.5073]
[1778779095103,32.99,81521.5,0.1,0.50934,0.00018,27.50711]
[1778779097877,33.0,81517.75,0.1,0.50868,0.00018,27.50687]
[1778779098101,33.0,81517.75,0.1,0.50868,0.00018,27.50687]
[1778779098368,33.0,81504.11,0.1,0.50629,0.00018,27.50536]
[1778779099397,32.99,81495.42,0.1,0.50476,0.00018,27.50388]
[1778779100136,32.99,81495.42,0.1,0.50476,0.00018,27.50388]
[1778779104201,32.99,81496.59,0.1,0.50497,0.00018,27.50411]
[1778779104529,32.99,81496.27,0.1,0.50491,0.00018,27.50405]
[1778779105235,32.99,81496.27,0.1,0.50491,0.00018,27.50405]
[1778779105253,32.99,81496.27,0.1,0.50491,0.00018,27.50405]
[1778779105556,32.99,81496.73,0.1,0.50499,0.00018,27.50413]
[1778779105931,32.99,81496.73,0.1,0.50499,0.00018,27.50413]
[1778779105946,32.99,81496.73,0.1,0.50499,0.00018,27.50413]
[1778779106324,32.99,81496.73,0.1,0.50499,0.00018,27.50413]
[1778779106384,32.99,81500.94,0.1,0.50573,0.00018,27.50487]
[1778779106701,32.99,81500.94,0.1,0.50573,0.00018,27.50487]
[1778779107246,32.99,81500.94,0.1,0.50573,0.00018,27.50487]
[1778779107305,32.99,81500.94,0.1,0.50573,0.00018,27.50487]
[1778779107332,32.99,81499.73,0.1,0.50552,0.00018,27.50467]
[1778779107972,32.99,81499.73,0.1,0.50552,0.00018,27.50467]
[1778779108013,32.99,81499.73,0.1,0.50552,0.00018,27.50467]
[1778779108298,32.99,81499.73,0.1,0.50552,0.00018,27.50467]
[1778779108411,32.99,81499.73,0.1,0.50552,0.00018,27.50467]
[1778779108487,32.99,81509.88,0.1,0.5073,0.00018,27.50612]
[1778779108843,32.99,81509.88,0.1,0.5073,0.00018,27.50612]
[1778779108925,32.99,81509.88,0.1,0.5073,0.00018,27.50612]
[1778779109519,32.99,81509.88,0.1,0.5073,0.00018,27.50612]
[1778779109612,32.99,81509.88,0.1,0.5073,0.00018,27.50612]
[1778779109533,32.99,81528.78,0.1,0.51061,0.00018,27.50737]
[1778779109842,32.99,81528.78,0.1,0.51061,0.00018,27.50737]
[1778779110496,32.99,81528.78,0.1,0.51061,0.00018,27.50737]
[1778779110589,32.99,81506.98,0.1,0.50679,0.00018,27.50576]
[1778779110707,32.99,81506.98,0.1,0.50679,0.00018,27.50576]
[1778779110726,32.99,81506.98,0.1,0.50679,0.00018,27.50576]
[1778779110858,32.99,81506.98,0.1,0.50679,0.00018,27.50576]
[1778779111256,32.99,81506.98,0.1,0.50679,0.00018,27.50211]
[1778779112564,32.99,81506.98,0.1,0.50679,0.00018,27.50211]
[1778779112239,32.99,81489.49,0.1,0.50372,0.00018,27.49899]
[1778779112954,32.99,81489.49,0.1,0.50372,0.00018,27.49899]
[1778779113391,32.98,81480.85,0.1,0.50221,0.00018,27.49685]
[1778779114101,32.98,81480.85,0.1,0.50221,0.00018,27.49685]
[1778779114519,32.98,81463.56,0.1,0.49917,0.00018,27.49138]
[1778779115552,32.98,81441.72,0.1,0.49534,0.00018,27.48219]
[1778779116597,32.98,81445.86,0.1,0.49606,0.00018,27.48413]
[1778779116755,32.98,81445.86,0.1,0.49606,0.00018,27.48413]
[1778779117385,32.98,81445.86,0.1,0.49606,0.00018,27.48413]
[1778779117472,32.98,81445.86,0.1,0.49606,0.00018,27.48413]
[1778779117538,32.99,81462.52,0.1,0.49899,0.00018,27.491]
[1778779117757,32.99,81462.52,0.1,0.49899,0.00018,27.491]
[1778779117800,32.99,81462.52,0.1,0.49899,0.00018,27.491]
[1778779118525,32.99,81470.72,0.1,0.50043,0.00018,27.49384]
[1778779119300,32.99,81470.34,0.1,0.50036,0.00018,27.49371]
[1778779120044,32.99,81470.34,0.1,0.50036,0.00018,27.49371]
[1778779120093,32.99,81470.34,0.1,0.50036,0.00018,27.49371]
[1778779120351,32.99,81470.34,0.1,0.50036,0.00018,27.49371]
[1778779120519,32.99,81477.16,0.1,0.50156,0.00018,27.49582]
[1778779121173,32.99,81477.16,0.1,0.50156,0.00018,27.49582]
[1778779121185,32.99,81477.16,0.1,0.50156,0.00018,27.49582]
[1778779121211,32.99,81477.16,0.1,0.50156,0.00018,27.49582]
[1778779121215,32.99,81477.16,0.1,0.50156,0.00018,27.49582]
[1778779121244,32.99,81477.16,0.1,0.50156,0.00018,27.49582]
[1778779121317,32.99,81476.57,0.1,0.50146,0.00018,27.49564]
[1778779123317,32.99,81479.12,0.1,0.5019,0.00018,27.49638]
[1778779123330,32.99,81479.12,0.1,0.5019,0.00018,27.49638]
[1778779123360,32.99,81479.12,0.1,0.5019,0.00018,27.49638]
[1778779123380,32.99,81479.12,0.1,0.5019,0.00018,27.49638]
[1778779123401,32.99,81470.58,0.1,0.5004,0.00018,27.49379]
[1778779124935,32.99,81470.49,0.1,0.50039,0.00018,27.49376]
[1778779125036,32.99,81470.49,0.1,0.50039,0.00018,27.49376]
[1778779125044,32.99,81470.49,0.1,0.50039,0.00018,27.49376]
[1778779125344,32.99,81461.32,0.1,0.49878,0.00018,27.49055]
[1778779126350,32.99,81448.97,0.1,0.49661,0.00018,27.48552]
[1778779126850,32.99,81448.97,0.1,0.49661,0.00018,27.48552]
[1778779126871,32.99,81448.97,0.1,0.49661,0.00018,27.48552]
[1778779127510,32.99,81446.87,0.1,0.49624,0.00018,27.48459]
[1778779129615,32.99,81441.23,0.1,0.49525,0.00018,27.48196]
[1778779133176,32.99,81444.22,0.1,0.49578,0.00018,27.48337]
[1778779133398,32.99,81444.22,0.1,0.49578,0.00018,27.48337]
[1778779134099,32.99,81444.22,0.1,0.49578,0.00018,27.48337]
[1778779134406,32.99,81444.62,0.1,0.49585,0.00018,27.48356]
[1778779139440,33.0,81441.11,0.1,0.49524,0.00018,27.4819]
[1778779140226,33.0,81441.11,0.1,0.49524,0.00018,27.4819]
[1778779140561,33.0,81437.14,0.1,0.49454,0.00018,27.47995]
[1778779142327,33.0,81436.77,0.1,0.49448,0.00018,27.47976]
[1778779142466,33.0,81434.66,0.1,0.49411,0.00018,27.47869]
[1778779147090,33.0,81436.4,0.1,0.49441,0.00018,27.47958]
[1778779147509,33.0,81432.9,0.1,0.4938,0.00018,27.47777]
[1778779147754,33.0,81432.9,0.1,0.4938,0.00018,27.47777]
[1778779147768,33.0,81432.9,0.1,0.4938,0.00018,27.47777]
[1778779148621,33.0,81427.59,0.1,0.49287,0.00018,27.47491]
[1778779152551,33.01,81416.09,0.1,0.49085,0.00018,27.46819]
[1778779153634,33.01,81417.51,0.1,0.4911,0.00018,27.46906]
[1778779157588,33.01,81432.0,0.1,0.49364,0.00018,27.4773]
[1778779157899,33.01,81432.0,0.1,0.49364,0.00018,27.4773]
[1778779158092,33.01,81432.0,0.1,0.49364,0.00018,27.4773]
[1778779158161,33.01,81432.0,0.1,0.49364,0.00018,27.4773]
[1778779158591,33.01,81437.52,0.1,0.49461,0.00018,27.48014]
[1778779158797,33.01,81437.52,0.1,0.49461,0.00018,27.48014]
[1778779159595,33.01,81437.52,0.1,0.49461,0.00018,27.48014]
[1778779160196,33.01,81437.52,0.1,0.49461,0.00018,27.48014]
[1778779160627,33.01,81439.6,0.1,0.49498,0.00018,27.48117]
[1778779160870,33.01,81439.6,0.1,0.49498,0.00018,27.48117]
[1778779161642,33.01,81439.65,0.1,0.49499,0.00018,27.4812]
[1778779162241,33.01,81439.65,0.1,0.49499,0.00018,27.4812]
[1778779162619,33.01,81441.55,0.1,0.49532,0.00018,27.48212]
[1778779163737,33.01,81444.91,0.1,0.49591,0.00018,27.4837]
[1778779164627,33.02,81444.83,0.1,0.4959,0.00018,27.48366]
[1778779164925,33.02,81444.83,0.1,0.4959,0.00018,27.48366]
[1778779165640,33.02,81446.2,0.1,0.49614,0.00018,27.48429]
[1778779166642,33.02,81439.26,0.1,0.49492,0.00018,27.48101]
[1778779168121,33.02,81439.16,0.1,0.4949,0.00018,27.48096]
[1778779168133,33.02,81439.16,0.1,0.4949,0.00018,27.48096]
[1778779168656,33.02,81436.32,0.1,0.49441,0.00018,27.47954]
[1778779169329,33.02,81436.32,0.1,0.49441,0.00018,27.47954]
[1778779169664,33.02,81434.97,0.1,0.49417,0.00018,27.47885]
[1778779170632,33.02,81428.22,0.1,0.49299,0.00018,27.47526]
[1778779171873,33.02,81428.73,0.1,0.49307,0.00018,27.47189]
[1778779171917,33.02,81431.21,0.1,0.49351,0.00018,27.47323]
[1778779173663,33.02,81441.73,0.1,0.49535,0.00018,27.47855]
[1778779173876,33.02,81448.72,0.1,0.49658,0.00018,27.48176]
[1778779175043,33.02,81453.58,0.1,0.49743,0.00018,27.48385]
[1778779176731,33.02,81457.85,0.1,0.49818,0.00018,27.48557]
[1778779176744,33.02,81457.85,0.1,0.49818,0.00018,27.48557]
[1778779177642,33.02,81457.6,0.1,0.49814,0.00018,27.48547]
[1778779181484,33.02,81462.14,0.1,0.49894,0.00018,27.4872]
[1778779181679,33.03,81462.74,0.1,0.49904,0.00018,27.48743]
[1778779185219,33.03,81461.76,0.1,0.49887,0.00018,27.48706]
[1778779185661,33.03,81461.61,0.1,0.49884,0.00018,27.48701]
[1778779186595,33.03,81452.54,0.1,0.49725,0.00018,27.48341]
[1778779187358,33.03,81452.54,0.1,0.49725,0.00018,27.48341]
[1778779187373,33.03,81452.54,0.1,0.49725,0.00018,27.48341]
[1778779187616,33.03,81452.54,0.1,0.49725,0.00018,27.48341]
[1778779187689,33.03,81447.75,0.1,0.49641,0.00018,27.48134]
[1778779189060,33.03,81443.49,0.1,0.49567,0.00018,27.47939]
[1778779189623,33.03,81437.03,0.1,0.49454,0.00018,27.47625]
[1778779191675,33.03,81427.87,0.1,0.49293,0.00018,27.47142]
[1778779192407,33.03,81427.87,0.1,0.49293,0.00018,27.47142]
[1778779192417,33.03,81427.87,0.1,0.49293,0.00018,27.47142]
[1778779192617,33.03,81427.87,0.1,0.49293,0.00018,27.47142]
[1778779192928,33.03,81427.87,0.1,0.49293,0.00018,27.47142]
[1778779193669,33.03,81427.87,0.1,0.49293,0.00018,27.47142]
[1778779193636,33.03,81432.08,0.1,0.49367,0.00018,27.4737]
[1778779194569,33.03,81432.36,0.1,0.49372,0.00018,27.47385]
[1778779197263,33.03,81428.63,0.1,0.49306,0.00018,27.47184]
[1778779197482,33.03,81428.63,0.1,0.49306,0.00018,27.47184]
[1778779197552,33.03,81428.63,0.1,0.49306,0.00018,27.47184]
[1778779197642,33.03,81429.14,0.1,0.49315,0.00018,27.47212]
[1778779198107,33.03,81429.14,0.1,0.49315,0.00018,27.47212]
[1778779198163,33.03,81429.14,0.1,0.49315,0.00018,27.47212]
[1778779198427,33.03,81429.14,0.1,0.49315,0.00018,27.47212]
[1778779198509,33.03,81411.97,0.1,0.49014,0.00018,27.46199]
[1778779199887,33.03,81410.1,0.1,0.48982,0.00018,27.46079]
[1778779201697,33.03,81410.1,0.1,0.48982,0.00018,27.46079]
[1778779201705,33.04,81402.21,0.1,0.48843,0.00018,27.45554]
[1778779202431,33.04,81402.21,0.1,0.48843,0.00018,27.45554]
[1778779202464,33.04,81402.21,0.1,0.48843,0.00018,27.45554]
[1778779204438,33.04,81398.43,0.1,0.48777,0.00018,27.4529]
[1778779204521,33.05,81401.46,0.1,0.48831,0.00018,27.45504]
[1778779206479,33.05,81401.46,0.1,0.48831,0.00018,27.45504]
[1778779206697,33.05,81401.56,0.1,0.48833,0.00018,27.45511]
[1778779206807,33.05,81401.56,0.1,0.48833,0.00018,27.45511]
[1778779207073,33.05,81401.56,0.1,0.48833,0.00018,27.45511]
[1778779207599,33.05,81387.23,0.1,0.48582,0.00018,27.44468]
[1778779208278,33.05,81387.23,0.1,0.48582,0.00018,27.44468]
[1778779208300,33.05,81387.23,0.1,0.48582,0.00018,27.44468]
[1778779208316,33.05,81387.23,0.1,0.48582,0.00018,27.44468]
[1778779208401,33.05,81381.64,0.1,0.48484,0.00018,27.44031]
[1778779209970,33.05,81377.59,0.1,0.48413,0.00018,27.43705]
[1778779209991,33.05,81377.59,0.1,0.48413,0.00018,27.43705]
[1778779210017,33.05,81377.61,0.1,0.48414,0.00018,27.43707]
[1778779212346,33.05,81382.58,0.1,0.48501,0.00018,27.44106]
[1778779212712,33.06,81384.92,0.1,0.48542,0.00018,27.4429]
[1778779214449,33.06,81384.97,0.1,0.48543,0.00018,27.44294]
[1778779214709,33.06,81404.45,0.1,0.48884,0.00018,27.45709]
[1778779215698,33.06,81404.45,0.1,0.48884,0.00018,27.45709]
[1778779215999,33.06,81402.81,0.1,0.48855,0.00018,27.45598]
[1778779221089,33.06,81403.87,0.1,0.48874,0.00018,27.4567]
[1778779222672,33.06,81403.54,0.1,0.48868,0.00018,27.45648]
[1778779223385,33.06,81403.54,0.1,0.48868,0.00018,27.45648]
[1778779223403,33.06,81403.54,0.1,0.48868,0.00018,27.45648]
[1778779223412,33.06,81403.54,0.1,0.48868,0.00018,27.45648]
[1778779223454,33.06,81404.81,0.1,0.48891,0.00018,27.45734]
[1778779224717,33.06,81404.81,0.1,0.48891,0.00018,27.45734]
[1778779225493,33.06,81408.2,0.1,0.4895,0.00018,27.45959]
[1778779229091,33.06,81414.89,0.1,0.49067,0.00018,27.46385]
[1778779230888,33.06,81411.41,0.1,0.49006,0.00018,27.46166]
[1778779231725,33.06,81399.42,0.1,0.48796,0.00018,27.44998]
[1778779232329,33.06,81399.42,0.1,0.48796,0.00018,27.44998]
[1778779234296,33.06,81413.94,0.1,0.4905,0.00018,27.4596]
[1778779237147,33.06,81421.62,0.1,0.49185,0.00018,27.46424]
[1778779240743,33.06,81424.78,0.1,0.4924,0.00018,27.46606]
[1778779242426,33.07,81417.68,0.1,0.49116,0.00018,27.4619]
[1778779243204,33.07,81417.68,0.1,0.49116,0.00018,27.4619]
[1778779243672,33.07,81422.93,0.1,0.49208,0.00018,27.46501]
[1778779246671,33.07,81429.78,0.1,0.49328,0.00018,27.46883]
[1778779247922,33.07,81425.52,0.1,0.49254,0.00018,27.46648]
[1778779247931,33.07,81425.52,0.1,0.49254,0.00018,27.46648]
[1778779248749,33.07,81425.88,0.1,0.4926,0.00018,27.46669]
[1778779249993,33.07,81426.33,0.1,0.49268,0.00018,27.46694]
[1778779250745,33.07,81442.05,0.1,0.49543,0.00018,27.47507]
[1778779251047,33.07,81442.05,0.1,0.49543,0.00018,27.47507]
[1778779251062,33.07,81442.05,0.1,0.49543,0.00018,27.47507]
[1778779251110,33.07,81442.05,0.1,0.49543,0.00018,27.47507]
[1778779251594,33.07,81442.05,0.1,0.49543,0.00018,27.47507]
[1778779251632,33.07,81442.05,0.1,0.49543,0.00018,27.47507]
[1778779251684,33.07,81453.7,0.1,0.49747,0.00018,27.48025]
[1778779252152,33.07,81453.7,0.1,0.49747,0.00018,27.48025]
[1778779252257,33.07,81453.7,0.1,0.49747,0.00018,27.48025]
[1778779253265,33.07,81458.3,0.1,0.49828,0.00018,27.4821]
[1778779255551,33.07,81459.8,0.1,0.49854,0.00018,27.48267]
[1778779255743,33.08,81468.55,0.1,0.50007,0.00018,27.48581]
[1778779259646,33.08,81472.95,0.1,0.50085,0.00018,27.48723]
[1778779259763,33.08,81474.32,0.1,0.50109,0.00018,27.48765]
[1778779261591,33.08,81475.2,0.1,0.50124,0.00018,27.48792]
[1778779261642,33.08,81475.2,0.1,0.50124,0.00018,27.48792]
[1778779263748,33.08,81475.11,0.1,0.50122,0.00018,27.48789]
[1778779264347,33.08,81478.01,0.1,0.50173,0.00018,27.48874]
[1778779265907,33.08,81480.33,0.1,0.50214,0.00018,27.48939]
[1778779266509,33.08,81480.33,0.1,0.50214,0.00018,27.48939]
[1778779266681,33.08,81480.33,0.1,0.50214,0.00018,27.48939]
[1778779266851,33.08,81483.61,0.1,0.50271,0.00018,27.49026]
[1778779267927,33.08,81481.57,0.1,0.50236,0.00018,27.48972]
[1778779268501,33.08,81481.57,0.1,0.50236,0.00018,27.48972]
[1778779268698,33.08,81482.4,0.1,0.5025,0.00018,27.48994]
[1778779269908,33.08,81482.4,0.1,0.5025,0.00018,27.48994]
[1778779269947,33.08,81482.4,0.1,0.5025,0.00018,27.48994]
[1778779270386,33.08,81476.8,0.1,0.50152,0.00018,27.48839]
[1778779274043,33.08,81479.64,0.1,0.50202,0.00018,27.4892]
[1778779274413,33.08,81479.58,0.1,0.50201,0.00018,27.48918]
[1778779276795,33.08,81480.52,0.1,0.50217,0.00018,27.48944]
[1778779276893,33.08,81477.69,0.1,0.50168,0.00018,27.48865]
[1778779277026,33.08,81477.69,0.1,0.50168,0.00018,27.48865]
[1778779277075,33.08,81477.69,0.1,0.50168,0.00018,27.48865]
[1778779277438,33.08,81475.73,0.1,0.50133,0.00018,27.48808]
[1778779278443,33.08,81465.95,0.1,0.49962,0.00018,27.48492]
[1778779280256,33.07,81462.52,0.1,0.49902,0.00018,27.48369]
[1778779280756,33.07,81463.83,0.1,0.49925,0.00018,27.48417]
[1778779281703,33.07,81469.33,0.1,0.50021,0.00018,27.48607]
[1778779286745,33.07,81467.45,0.1,0.49988,0.00018,27.48544]
[1778779289089,33.07,81472.15,0.1,0.5007,0.00018,27.48698]
[1778779289375,33.07,81472.15,0.1,0.5007,0.00018,27.48698]
[1778779291538,33.07,81457.78,0.1,0.49819,0.00018,27.47824]
[1778779292543,33.07,81452.0,0.1,0.49717,0.00018,27.47588]
[1778779295060,33.08,81456.12,0.1,0.4979,0.00018,27.47758]
[1778779295070,33.08,81456.12,0.1,0.4979,0.00018,27.47758]
[1778779295758,33.08,81458.13,0.1,0.49825,0.00018,27.47837]
[1778779298735,33.08,81449.12,0.1,0.49667,0.00018,27.47464]
[1778779300830,33.08,81449.77,0.1,0.49679,0.00018,27.47493]
[1778779301379,33.08,81449.77,0.1,0.49679,0.00018,27.47493]
[1778779301476,33.08,81449.77,0.1,0.49679,0.00018,27.47493]
[1778779301716,33.08,81449.77,0.1,0.49679,0.00018,27.47493]
[1778779301743,33.08,81449.77,0.1,0.49679,0.00018,27.47493]
[1778779301821,33.08,81441.46,0.1,0.49533,0.00018,27.47113]
[1778779302298,33.08,81441.46,0.1,0.49533,0.00018,27.47113]
[1778779302545,33.08,81441.46,0.1,0.49533,0.00018,27.47113]
[1778779302577,33.08,81441.46,0.1,0.49533,0.00018,27.47113]
[1778779302625,33.08,81441.46,0.1,0.49533,0.00018,27.47113]
[1778779302673,33.08,81441.46,0.1,0.49533,0.00018,27.47113]
[1778779302828,33.08,81441.46,0.1,0.49533,0.00018,27.47113]
[1778779302679,33.08,81425.46,0.1,0.49253,0.00018,27.4628]
[1778779304778,33.08,81425.46,0.1,0.49253,0.00018,27.4628]
[1778779304785,33.08,81425.46,0.1,0.49253,0.00018,27.4628]
[1778779304788,33.08,81425.46,0.1,0.49253,0.00018,27.4628]
[1778779304646,33.08,81421.34,0.1,0.49181,0.00018,27.46044]
[1778779304896,33.08,81421.34,0.1,0.49181,0.00018,27.46044]
[1778779304906,33.08,81421.34,0.1,0.49181,0.00018,27.46044]
[1778779304933,33.08,81421.34,0.1,0.49181,0.00018,27.46044]
[1778779305652,33.08,81419.25,0.1,0.49144,0.00018,27.4592]
[1778779306763,33.08,81412.65,0.1,0.49028,0.00018,27.45515]
[1778779306969,33.08,81412.65,0.1,0.49028,0.00018,27.45515]
[1778779307011,33.08,81412.65,0.1,0.49028,0.00018,27.45515]
[1778779307040,33.08,81412.65,0.1,0.49028,0.00018,27.45515]
[1778779307100,33.08,81412.65,0.1,0.49028,0.00018,27.45515]
[1778779307141,33.08,81412.65,0.1,0.49028,0.00018,27.45515]
[1778779307516,33.08,81412.65,0.1,0.49028,0.00018,27.45515]
[1778779307565,33.08,81412.65,0.1,0.49028,0.00018,27.45515]
[1778779307793,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779307972,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779308018,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779308042,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779308059,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779308172,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779308331,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779308359,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779308513,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779308635,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779308644,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779308673,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779308720,33.08,81390.73,0.1,0.48645,0.00018,27.44005]
[1778779308745,33.08,81382.49,0.1,0.485,0.00018,27.43372]
[1778779308967,33.08,81382.49,0.1,0.485,0.00018,27.43372]
[1778779309682,33.08,81382.49,0.1,0.485,0.00018,27.43372]
[1778779309724,33.08,81382.49,0.1,0.485,0.00018,27.43372]
[1778779309798,33.08,81382.49,0.1,0.485,0.00018,27.43372]
[1778779309812,33.08,81382.49,0.1,0.485,0.00018,27.43372]
[1778779309798,33.08,81385.17,0.1,0.48547,0.00018,27.43582]
[1778779309870,33.08,81385.17,0.1,0.48547,0.00018,27.43582]
[1778779310244,33.08,81385.17,0.1,0.48547,0.00018,27.43582]
[1778779310257,33.08,81385.17,0.1,0.48547,0.00018,27.43582]
[1778779310472,33.08,81385.17,0.1,0.48547,0.00018,27.43582]
[1778779310695,33.08,81385.17,0.1,0.48547,0.00018,27.43582]
[1778779310704,33.08,81385.17,0.1,0.48547,0.00018,27.43582]
[1778779310714,33.08,81385.17,0.1,0.48547,0.00018,27.43582]
[1778779310726,33.08,81385.17,0.1,0.48547,0.00018,27.43582]
[1778779310803,33.08,81397.55,0.1,0.48764,0.00018,27.44503]
[1778779312807,33.09,81410.23,0.1,0.48987,0.00018,27.45362]
[1778779312992,33.09,81410.23,0.1,0.48987,0.00018,27.45362]
[1778779313008,33.09,81410.23,0.1,0.48987,0.00018,27.45362]
[1778779313062,33.09,81410.23,0.1,0.48987,0.00018,27.45362]
[1778779313710,33.09,81410.23,0.1,0.48987,0.00018,27.45362]
[1778779313753,33.09,81410.23,0.1,0.48987,0.00018,27.45362]
[1778779314868,33.09,81415.6,0.1,0.49081,0.00018,27.457]
[1778779315264,33.09,81415.6,0.1,0.49081,0.00018,27.457]
[1778779315286,33.09,81415.6,0.1,0.49081,0.00018,27.457]
[1778779315703,33.09,81415.6,0.1,0.49081,0.00018,27.457]
[1778779315839,33.09,81415.6,0.1,0.49081,0.00018,27.457]
[1778779315890,33.09,81415.6,0.1,0.49081,0.00018,27.457]
[1778779316660,33.09,81415.24,0.1,0.49074,0.00018,27.45678]
[1778779316758,33.09,81395.72,0.1,0.48732,0.00018,27.44373]
[1778779316978,33.09,81395.72,0.1,0.48732,0.00018,27.44373]
[1778779317511,33.09,81395.72,0.1,0.48732,0.00018,27.44373]
[1778779317728,33.09,81395.72,0.1,0.48732,0.00018,27.44373]
[1778779317785,33.09,81306.07,0.1,0.47163,0.00017,27.35798]
[1778779318719,33.09,81306.07,0.1,0.47163,0.00017,27.35798]
[1778779318824,33.09,81305.76,0.1,0.47158,0.00017,27.35761]
[1778779322261,33.09,81305.72,0.1,0.47157,0.00017,27.35756]
[1778779322426,33.09,81305.72,0.1,0.47157,0.00017,27.35756]
[1778779322496,33.09,81305.72,0.1,0.47157,0.00017,27.35756]
[1778779322632,33.09,81305.72,0.1,0.47157,0.00017,27.35756]
[1778779322861,33.09,81305.72,0.1,0.47157,0.00017,27.35756]
[1778779322850,33.09,81304.46,0.1,0.47135,0.00017,27.35605]
[1778779323249,33.09,81304.46,0.1,0.47135,0.00017,27.35605]
[1778779323844,33.09,81258.39,0.1,0.4633,0.00017,27.29517]
[1778779325863,33.09,81259.93,0.1,0.46357,0.00017,27.29739]
[1778779326870,33.09,81286.09,0.1,0.46814,0.00017,27.33311]
[1778779327877,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779327910,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779327912,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779327935,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328098,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328125,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328265,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328282,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328289,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328312,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328429,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328467,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328483,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328495,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328677,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328699,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328709,33.09,81291.87,0.1,0.46915,0.00017,27.34052]
[1778779328881,33.09,81297.65,0.1,0.47016,0.00017,27.34776]
[1778779329246,33.09,81297.65,0.1,0.47016,0.00017,27.34776]
[1778779329295,33.09,81297.65,0.1,0.47016,0.00017,27.34776]
[1778779329889,33.09,81305.02,0.1,0.47145,0.00017,27.35673]
[1778779330896,33.09,81315.29,0.1,0.47325,0.00017,27.36876]
[1778779331675,33.09,81315.29,0.1,0.47325,0.00017,27.36876]
[1778779331691,33.09,81315.29,0.1,0.47325,0.00017,27.36876]
[1778779331729,33.09,81315.29,0.1,0.47325,0.00017,27.36876]
[1778779331830,33.09,81317.11,0.1,0.47357,0.00017,27.37083]
[1778779331941,33.09,81317.11,0.1,0.47357,0.00017,27.37083]
[1778779331963,33.09,81317.11,0.1,0.47357,0.00017,27.37083]
[1778779332182,33.09,81317.11,0.1,0.47357,0.00017,27.37083]
[1778779332206,33.09,81317.11,0.1,0.47357,0.00017,27.37083]
[1778779332274,33.09,81325.35,0.1,0.47501,0.00017,27.38]
[1778779333715,33.09,81334.63,0.1,0.47663,0.00018,27.3899]
[1778779334519,33.09,81334.63,0.1,0.47663,0.00018,27.3899]
[1778779334640,33.09,81334.63,0.1,0.47663,0.00018,27.3899]
[1778779334671,33.09,81334.63,0.1,0.47663,0.00018,27.3899]
[1778779334763,33.09,81334.63,0.1,0.47663,0.00018,27.3899]
[1778779334791,33.09,81334.63,0.1,0.47663,0.00018,27.3899]
[1778779334836,33.09,81335.34,0.1,0.47676,0.00018,27.39063]
[1778779335154,33.09,81335.34,0.1,0.47676,0.00018,27.39063]
[1778779337151,33.09,81340.71,0.1,0.4777,0.00018,27.39613]
[1778779337163,33.09,81340.71,0.1,0.4777,0.00018,27.39613]
[1778779337167,33.09,81340.71,0.1,0.4777,0.00018,27.39613]
[1778779337222,33.09,81337.02,0.1,0.47705,0.00018,27.39237]
[1778779339741,33.09,81338.84,0.1,0.47737,0.00018,27.39424]
[1778779339848,33.09,81338.84,0.1,0.47737,0.00018,27.39424]
[1778779339850,33.09,81341.25,0.1,0.47779,0.00018,27.39669]
[1778779340823,33.09,81341.25,0.1,0.47779,0.00018,27.39669]
[1778779340852,33.09,81341.25,0.1,0.47779,0.00018,27.39669]
[1778779340846,33.09,81348.37,0.1,0.47904,0.00018,27.40372]
[1778779341263,33.09,81354.14,0.1,0.48005,0.00018,27.40923]
[1778779343671,33.09,81355.14,0.1,0.48022,0.00018,27.41017]
[1778779343683,33.09,81355.14,0.1,0.48022,0.00018,27.41017]
[1778779343689,33.09,81355.14,0.1,0.48022,0.00018,27.41017]
[1778779343884,33.09,81350.61,0.1,0.47943,0.00018,27.40588]
[1778779346834,33.09,81359.38,0.1,0.48097,0.00018,27.41408]
[1778779347867,33.09,81367.26,0.1,0.48234,0.00018,27.4211]
[1778779349819,33.09,81374.02,0.1,0.48353,0.00018,27.42687]
[1778779350622,33.09,81374.02,0.1,0.48353,0.00018,27.42687]
[1778779350830,33.09,81377.69,0.1,0.48417,0.00018,27.4299]
[1778779352112,33.09,81377.55,0.1,0.48415,0.00018,27.42613]
[1778779352801,33.09,81376.14,0.1,0.4839,0.00018,27.42497]
[1778779353480,33.09,81376.14,0.1,0.4839,0.00018,27.42497]
[1778779353500,33.09,81376.14,0.1,0.4839,0.00018,27.42497]
[1778779353824,33.09,81375.22,0.1,0.48374,0.00018,27.42421]
[1778779358836,33.1,81374.86,0.1,0.48368,0.00018,27.42392]
[1778779361787,33.1,81362.16,0.1,0.48146,0.00018,27.41296]
[1778779362826,33.1,81369.6,0.1,0.48276,0.00018,27.41949]
[1778779364757,33.1,81373.84,0.1,0.4835,0.00018,27.42308]
[1778779364767,33.1,81373.84,0.1,0.4835,0.00018,27.42308]
[1778779364849,33.1,81374.12,0.1,0.48355,0.00018,27.42331]
[1778779365869,33.1,81386.11,0.1,0.48565,0.00018,27.43293]
[1778779366510,33.1,81386.11,0.1,0.48565,0.00018,27.43293]
[1778779366594,33.1,81386.11,0.1,0.48565,0.00018,27.43293]
[1778779366695,33.1,81387.52,0.1,0.4859,0.00018,27.43401]
[1778779370125,33.1,81384.49,0.1,0.48537,0.00018,27.43168]
[1778779370210,33.1,81385.6,0.1,0.48556,0.00018,27.43254]
[1778779372661,33.1,81385.6,0.1,0.48556,0.00018,27.43254]
[1778779372667,33.1,81385.6,0.1,0.48556,0.00018,27.43254]
[1778779372844,33.1,81384.36,0.1,0.48535,0.00018,27.43158]
[1778779376859,33.11,81391.04,0.1,0.48652,0.00018,27.43667]
[1778779377090,33.11,81391.04,0.1,0.48652,0.00018,27.43667]
[1778779377490,33.11,81391.04,0.1,0.48652,0.00018,27.43667]
[1778779377538,33.11,81391.04,0.1,0.48652,0.00018,27.43667]
[1778779377593,33.11,81391.04,0.1,0.48652,0.00018,27.43667]
[1778779377671,33.11,81391.04,0.1,0.48652,0.00018,27.43667]
[1778779377724,33.11,81391.04,0.1,0.48652,0.00018,27.43667]
[1778779377923,33.11,81391.04,0.1,0.48652,0.00018,27.43667]
[1778779377816,33.11,81412.28,0.1,0.49023,0.00018,27.45129]
[1778779378109,33.11,81412.28,0.1,0.49023,0.00018,27.45129]
[1778779378327,33.11,81412.28,0.1,0.49023,0.00018,27.45129]
[1778779378854,33.11,81417.69,0.1,0.49118,0.00018,27.45463]
[1778779379897,33.11,81417.69,0.1,0.49118,0.00018,27.45463]
[1778779379916,33.11,81417.69,0.1,0.49118,0.00018,27.45463]
[1778779379922,33.11,81417.69,0.1,0.49118,0.00018,27.45463]
[1778779379933,33.1,81422.1,0.1,0.49195,0.00018,27.45724]
[1778779380052,33.1,81422.1,0.1,0.49195,0.00018,27.45724]
[1778779380255,33.1,81422.1,0.1,0.49195,0.00018,27.45724]
[1778779383385,33.1,81426.53,0.1,0.49273,0.00018,27.45976]
[1778779383604,33.1,81426.53,0.1,0.49273,0.00018,27.45976]
[1778779383649,33.1,81426.53,0.1,0.49273,0.00018,27.45976]
[1778779383649,33.1,81426.53,0.1,0.49273,0.00018,27.45976]
[1778779383657,33.1,81426.53,0.1,0.49273,0.00018,27.45976]
[1778779383660,33.1,81426.53,0.1,0.49273,0.00018,27.45976]
[1778779383944,33.1,81420.54,0.1,0.49168,0.00018,27.45633]
[1778779384436,33.1,81420.54,0.1,0.49168,0.00018,27.45633]
[1778779384451,33.1,81420.54,0.1,0.49168,0.00018,27.45633]
[1778779384704,33.1,81420.54,0.1,0.49168,0.00018,27.45633]
[1778779384727,33.1,81420.54,0.1,0.49168,0.00018,27.45633]
[1778779384849,33.1,81413.63,0.1,0.49047,0.00018,27.45213]
[1778779385852,33.1,81413.63,0.1,0.49047,0.00018,27.45213]
[1778779386229,33.1,81409.48,0.1,0.48974,0.00018,27.44949]
[1778779386348,33.1,81409.48,0.1,0.48974,0.00018,27.44949]
[1778779386354,33.1,81409.48,0.1,0.48974,0.00018,27.44949]
[1778779386432,33.1,81409.48,0.1,0.48974,0.00018,27.44949]
[1778779386489,33.1,81409.48,0.1,0.48974,0.00018,27.44949]
[1778779386676,33.1,81386.59,0.1,0.48573,0.00018,27.4333]
[1778779387117,33.1,81386.59,0.1,0.48573,0.00018,27.4333]
[1778779387237,33.1,81386.59,0.1,0.48573,0.00018,27.4333]
[1778779387356,33.1,81386.59,0.1,0.48573,0.00018,27.4333]
[1778779387360,33.1,81386.59,0.1,0.48573,0.00018,27.4333]
[1778779387366,33.1,81386.59,0.1,0.48573,0.00018,27.4333]
[1778779387516,33.1,81386.59,0.1,0.48573,0.00018,27.4333]
[1778779387540,33.1,81386.59,0.1,0.48573,0.00018,27.4333]
[1778779387717,33.1,81386.59,0.1,0.48573,0.00018,27.4333]
[1778779387723,33.1,81386.59,0.1,0.48573,0.00018,27.4333]
[1778779387824,33.1,81386.59,0.1,0.48573,0.00018,27.4333]
[1778779387844,33.1,81386.59,0.1,0.48573,0.00018,27.4333]
[1778779387865,33.1,81366.21,0.1,0.48217,0.00018,27.41655]
[1778779388260,33.1,81366.21,0.1,0.48217,0.00018,27.41655]
[1778779388285,33.1,81366.21,0.1,0.48217,0.00018,27.41655]
[1778779388468,33.1,81366.21,0.1,0.48217,0.00018,27.41655]
[1778779388492,33.1,81366.21,0.1,0.48217,0.00018,27.41655]
[1778779388592,33.1,81364.5,0.1,0.48187,0.00018,27.41505]
[1778779389374,33.1,81364.5,0.1,0.48187,0.00018,27.41505]
[1778779389413,33.1,81364.5,0.1,0.48187,0.00018,27.41505]
[1778779390010,33.1,81368.17,0.1,0.48251,0.00018,27.41826]
[1778779390100,33.1,81368.17,0.1,0.48251,0.00018,27.41826]
[1778779392009,33.1,81366.61,0.1,0.48224,0.00018,27.41691]
[1778779392020,33.1,81366.61,0.1,0.48224,0.00018,27.41691]
[1778779392811,33.1,81376.86,0.1,0.48403,0.00018,27.42559]
[1778779396386,33.11,81387.33,0.1,0.48587,0.00018,27.43388]
[1778779397215,33.11,81387.33,0.1,0.48587,0.00018,27.43388]
[1778779397977,33.11,81386.6,0.1,0.48574,0.00018,27.43332]
[1778779399490,33.11,81387.55,0.1,0.48591,0.00018,27.43405]
[1778779399531,33.11,81387.55,0.1,0.48591,0.00018,27.43405]
[1778779399974,33.11,81388.93,0.1,0.48615,0.00018,27.43509]
[1778779400928,33.11,81394.67,0.1,0.48715,0.00018,27.43934]
[1778779402063,33.11,81395.47,0.1,0.48729,0.00018,27.43992]
[1778779402076,33.11,81395.47,0.1,0.48729,0.00018,27.43992]
[1778779402975,33.11,81396.86,0.1,0.48754,0.00018,27.44092]
[1778779403622,33.11,81396.86,0.1,0.48754,0.00018,27.44092]
[1778779403938,33.11,81396.86,0.1,0.48754,0.00018,27.44092]
[1778779403916,33.11,81397.63,0.1,0.48767,0.00018,27.44147]
[1778779404059,33.11,81397.63,0.1,0.48767,0.00018,27.44147]
[1778779404081,33.11,81397.63,0.1,0.48767,0.00018,27.44147]
[1778779404250,33.11,81397.63,0.1,0.48767,0.00018,27.44147]
[1778779404286,33.11,81397.63,0.1,0.48767,0.00018,27.44147]
[1778779404450,33.11,81397.63,0.1,0.48767,0.00018,27.44147]
[1778779404763,33.11,81413.59,0.1,0.49047,0.00018,27.45212]
[1778779406510,33.11,81416.88,0.1,0.49104,0.00018,27.45415]
[1778779406867,33.11,81416.88,0.1,0.49104,0.00018,27.45415]
[1778779406887,33.11,81416.88,0.1,0.49104,0.00018,27.45415]
[1778779406891,33.11,81416.88,0.1,0.49104,0.00018,27.45415]
[1778779406989,33.11,81416.88,0.1,0.49104,0.00018,27.45415]
[1778779406959,33.11,81417.0,0.1,0.49106,0.00018,27.45422]
[1778779407931,33.11,81417.0,0.1,0.49106,0.00018,27.45422]
[1778779407987,33.11,81417.0,0.1,0.49106,0.00018,27.45422]
[1778779407953,33.11,81429.55,0.1,0.49326,0.00018,27.46142]
[1778779409480,33.11,81437.6,0.1,0.49467,0.00017,27.4656]
[1778779411197,33.11,81436.45,0.1,0.49447,0.00017,27.46503]
[1778779411217,33.11,81436.45,0.1,0.49447,0.00017,27.46503]
[1778779411495,33.11,81435.88,0.1,0.49436,0.00018,27.46108]
[1778779415995,33.11,81438.3,0.1,0.49479,0.00018,27.46229]
[1778779416941,33.11,81437.41,0.1,0.49463,0.00018,27.46185]
[1778779419992,33.11,81430.84,0.1,0.49348,0.00018,27.45846]
[1778779422987,33.11,81421.59,0.1,0.49186,0.00018,27.45329]
[1778779423894,33.11,81421.59,0.1,0.49186,0.00018,27.45329]
[1778779423994,33.11,81421.59,0.1,0.49186,0.00018,27.45329]
[1778779423915,33.11,81421.0,0.1,0.49176,0.00018,27.45295]
[1778779424096,33.11,81421.0,0.1,0.49176,0.00018,27.45295]
[1778779424920,33.11,81412.8,0.1,0.49032,0.00018,27.44796]
[1778779429822,33.11,81414.72,0.1,0.49066,0.00018,27.44916]
[1778779429843,33.11,81414.72,0.1,0.49066,0.00018,27.44916]
[1778779429928,33.11,81414.75,0.1,0.49066,0.00018,27.44918]
[1778779434938,33.1,81415.02,0.1,0.49071,0.00018,27.44934]
[1778779435937,33.1,81407.9,0.1,0.48946,0.00018,27.44481]
[1778779438448,33.11,81405.62,0.1,0.48907,0.00018,27.4433]
[1778779438458,33.11,81405.62,0.1,0.48907,0.00018,27.4433]
[1778779439016,33.11,81405.19,0.1,0.48899,0.00018,27.44302]
[1778779442020,33.11,81400.06,0.1,0.48809,0.00018,27.43952]
[1778779442865,33.11,81400.99,0.1,0.48826,0.00018,27.44016]
[1778779442957,33.11,81385.37,0.1,0.48552,0.00018,27.42872]
[1778779443114,33.11,81385.37,0.1,0.48552,0.00018,27.42872]
[1778779443218,33.11,81385.37,0.1,0.48552,0.00018,27.42872]
[1778779443289,33.11,81385.37,0.1,0.48552,0.00018,27.42872]
[1778779443376,33.11,81385.37,0.1,0.48552,0.00018,27.42872]
[1778779443948,33.11,81371.17,0.1,0.48304,0.00018,27.41719]
[1778779444113,33.11,81371.17,0.1,0.48304,0.00018,27.41719]
[1778779444168,33.11,81371.17,0.1,0.48304,0.00018,27.41719]
[1778779445041,33.11,81371.17,0.1,0.48304,0.00018,27.41719]
[1778779444728,33.11,81371.17,0.1,0.48304,0.00018,27.4172]
[1778779445735,33.11,81368.54,0.1,0.48258,0.00017,27.41495]
[1778779446976,33.11,81368.54,0.1,0.48258,0.00017,27.41495]
[1778779446997,33.11,81368.54,0.1,0.48258,0.00017,27.41495]
[1778779447753,33.11,81369.75,0.1,0.48279,0.00017,27.41599]
[1778779448938,33.11,81369.75,0.1,0.48279,0.00017,27.41599]
[1778779448997,33.11,81369.75,0.1,0.48279,0.00017,27.41599]
[1778779448943,33.11,81383.18,0.1,0.48515,0.00017,27.42702]
[1778779449768,33.12,81383.18,0.1,0.48515,0.00017,27.42702]
[1778779450855,33.12,81396.5,0.1,0.48748,0.00017,27.43702]
[1778779451064,33.12,81396.5,0.1,0.48748,0.00017,27.43702]
[1778779451995,33.12,81399.56,0.1,0.48801,0.00017,27.43918]
[1778779454009,33.12,81409.09,0.1,0.48968,0.00017,27.4456]
[1778779454995,33.12,81400.01,0.1,0.48809,0.00017,27.43949]
[1778779455186,33.12,81400.01,0.1,0.48809,0.00017,27.43949]
[1778779455224,33.12,81400.01,0.1,0.48809,0.00017,27.43949]
[1778779455808,33.12,81400.01,0.1,0.48809,0.00017,27.43949]
[1778779456547,33.12,81400.01,0.1,0.48809,0.00017,27.43949]
[1778779456816,33.12,81396.0,0.1,0.48739,0.00017,27.43666]
[1778779457260,33.12,81396.0,0.1,0.48739,0.00017,27.43666]
[1778779457953,33.12,81396.0,0.1,0.48739,0.00017,27.43666]
[1778779458037,33.12,81397.4,0.1,0.48764,0.00017,27.43766]
[1778779458166,33.12,81397.4,0.1,0.48764,0.00017,27.43766]
[1778779458173,33.12,81397.4,0.1,0.48764,0.00017,27.43766]
[1778779458369,33.12,81397.4,0.1,0.48764,0.00017,27.43766]
[1778779458835,33.12,81397.4,0.1,0.48764,0.00017,27.43766]
[1778779462778,33.12,81402.96,0.1,0.48861,0.00017,27.44153]
[1778779462803,33.12,81402.96,0.1,0.48861,0.00017,27.44153]
[1778779463044,33.12,81401.74,0.1,0.4884,0.00017,27.44069]
[1778779467795,33.12,81405.41,0.1,0.48904,0.00017,27.44318]
[1778779468059,33.12,81404.59,0.1,0.48889,0.00017,27.44263]
[1778779471546,33.11,81402.26,0.1,0.48848,0.00018,27.43738]
[1778779471563,33.11,81402.26,0.1,0.48848,0.00018,27.43738]
[1778779472043,33.11,81386.41,0.1,0.48571,0.00018,27.42586]
[1778779472718,33.11,81386.41,0.1,0.48571,0.00018,27.42586]
[1778779474038,33.11,81397.84,0.1,0.48771,0.00018,27.43431]
[1778779475966,33.11,81399.75,0.1,0.48804,0.00018,27.43565]
[1778779477029,33.11,81406.93,0.1,0.4893,0.00018,27.44052]
[1778779479616,33.11,81409.66,0.1,0.48977,0.00018,27.4423]
[1778779479977,33.11,81409.66,0.1,0.48977,0.00018,27.4423]
[1778779481695,33.11,81408.71,0.1,0.48961,0.00018,27.44169]
[1778779481760,33.11,81408.71,0.1,0.48961,0.00018,27.44169]
[1778779486579,33.11,81414.61,0.1,0.49064,0.00018,27.44543]
[1778779486607,33.11,81414.61,0.1,0.49064,0.00018,27.44543]
[1778779486633,33.11,81414.61,0.1,0.49064,0.00018,27.44543]
[1778779487026,33.11,81414.46,0.1,0.49061,0.00018,27.44534]
[1778779488037,33.11,81414.46,0.1,0.49061,0.00018,27.44534]
[1778779488065,33.11,81431.4,0.1,0.49358,0.00018,27.4551]
[1778779488124,33.11,81431.4,0.1,0.49358,0.00018,27.4551]
[1778779488177,33.11,81431.4,0.1,0.49358,0.00018,27.4551]
[1778779489042,33.1,81431.32,0.1,0.49356,0.00018,27.45505]
[1778779489687,33.1,81431.32,0.1,0.49356,0.00018,27.45505]
[1778779490052,33.1,81431.71,0.1,0.49363,0.00018,27.45526]
[1778779491786,33.1,81429.14,0.1,0.49318,0.00018,27.45388]
[1778779491795,33.1,81429.14,0.1,0.49318,0.00018,27.45388]
[1778779492061,33.1,81429.0,0.1,0.49315,0.00018,27.4538]
[1778779493463,33.1,81430.25,0.1,0.49337,0.00018,27.45448]
[1778779493526,33.1,81430.25,0.1,0.49337,0.00018,27.45448]
[1778779494076,33.1,81429.55,0.1,0.49325,0.00018,27.4541]
[1778779494612,33.1,81429.55,0.1,0.49325,0.00018,27.4541]
[1778779495085,33.1,81417.35,0.1,0.49111,0.00018,27.44711]
[1778779496093,33.1,81416.86,0.1,0.49103,0.00018,27.44681]
[1778779496249,33.1,81416.86,0.1,0.49103,0.00018,27.44681]
[1778779496524,33.1,81416.86,0.1,0.49103,0.00018,27.44681]
[1778779496537,33.1,81416.86,0.1,0.49103,0.00018,27.44681]
[1778779497098,33.1,81416.81,0.1,0.49102,0.00018,27.44678]
[1778779501462,33.1,81415.04,0.1,0.49071,0.00018,27.44569]
[1778779501546,33.1,81415.04,0.1,0.49071,0.00018,27.44569]
[1778779503800,33.1,81405.8,0.1,0.48909,0.00018,27.43976]
[1778779505778,33.1,81406.7,0.1,0.48925,0.00018,27.44035]
[1778779506119,33.1,81406.39,0.1,0.48919,0.00018,27.44015]
[1778779508068,33.1,81409.12,0.1,0.48967,0.00018,27.44194]
[1778779508120,33.1,81411.1,0.1,0.49002,0.00018,27.44321]
[1778779508571,33.1,81411.1,0.1,0.49002,0.00018,27.44321]
[1778779508613,33.1,81411.1,0.1,0.49002,0.00018,27.44321]
[1778779509463,33.1,81406.01,0.1,0.48912,0.00018,27.43989]
[1778779509522,33.1,81406.01,0.1,0.48912,0.00018,27.43989]
[1778779510043,33.1,81400.78,0.1,0.48821,0.00018,27.43634]
[1778779510635,33.1,81400.78,0.1,0.48821,0.00018,27.43634]
[1778779511089,33.1,81386.82,0.1,0.48576,0.00018,27.42615]
[1778779512024,33.1,81386.82,0.1,0.48576,0.00018,27.42615]
[1778779512064,33.1,81386.82,0.1,0.48576,0.00018,27.42615]
[1778779512099,33.1,81382.61,0.1,0.48503,0.00018,27.42287]
[1778779513599,33.1,81382.61,0.1,0.48503,0.00018,27.42287]
[1778779514542,33.1,81371.24,0.1,0.48304,0.00018,27.41357]
[1778779516417,33.1,81371.24,0.1,0.48304,0.00018,27.41357]
[1778779516462,33.1,81371.24,0.1,0.48304,0.00018,27.41357]
[1778779516516,33.1,81366.26,0.1,0.48217,0.00018,27.40928]
[1778779517984,33.1,81366.26,0.1,0.48217,0.00018,27.40928]
[1778779518032,33.1,81365.95,0.1,0.48211,0.00018,27.40901]
[1778779518846,33.1,81365.95,0.1,0.48211,0.00018,27.40901]
[1778779518932,33.1,81357.35,0.1,0.48061,0.00018,27.40128]
[1778779519320,33.1,81357.35,0.1,0.48061,0.00018,27.40128]
[1778779519463,33.1,81357.35,0.1,0.48061,0.00018,27.40128]
[1778779519814,33.1,81357.35,0.1,0.48061,0.00018,27.40128]
[1778779519930,33.1,81357.35,0.1,0.48061,0.00018,27.40128]
[1778779519941,33.1,81357.35,0.1,0.48061,0.00018,27.40128]
[1778779520031,33.1,81357.35,0.1,0.48061,0.00018,27.40128]
[1778779520094,33.1,81357.35,0.1,0.48061,0.00018,27.40128]
[1778779520129,33.1,81351.59,0.1,0.4796,0.00018,27.39588]
[1778779520246,33.1,81351.59,0.1,0.4796,0.00018,27.39588]
[1778779520933,33.1,81351.59,0.1,0.4796,0.00018,27.39588]
[1778779521034,33.1,81339.64,0.1,0.47751,0.00018,27.38412]
[1778779521278,33.1,81339.64,0.1,0.47751,0.00018,27.38412]
[1778779522277,33.1,81333.56,0.1,0.47645,0.00018,27.37785]
[1778779524214,33.1,81333.71,0.1,0.47647,0.00018,27.378]
[1778779524221,33.1,81333.71,0.1,0.47647,0.00018,27.378]
[1778779525053,33.1,81333.71,0.1,0.47647,0.00018,27.378]
[1778779525093,33.1,81333.02,0.1,0.47635,0.00018,27.37728]
[1778779525414,33.1,81333.02,0.1,0.47635,0.00018,27.37728]
[1778779525442,33.1,81333.02,0.1,0.47635,0.00018,27.37728]
[1778779525469,33.1,81333.02,0.1,0.47635,0.00018,27.37728]
[1778779525544,33.1,81332.32,0.1,0.47623,0.00018,27.37654]
[1778779526996,33.1,81332.32,0.1,0.47623,0.00018,27.37654]
[1778779527038,33.1,81332.32,0.1,0.47623,0.00018,27.37654]
[1778779527077,33.1,81332.32,0.1,0.47623,0.00018,27.37654]
[1778779527101,33.1,81332.32,0.1,0.47623,0.00018,27.37654]
[1778779527141,33.1,81338.11,0.1,0.47724,0.00018,27.38256]
[1778779527878,33.1,81338.11,0.1,0.47724,0.00018,27.38256]
[1778779527911,33.1,81338.11,0.1,0.47724,0.00018,27.38256]
[1778779528071,33.1,81331.67,0.1,0.47611,0.00018,27.37586]
[1778779529321,33.1,81331.67,0.1,0.47611,0.00018,27.37586]
[1778779529338,33.1,81331.67,0.1,0.47611,0.00018,27.37586]
[1778779529420,33.1,81314.52,0.1,0.47311,0.00017,27.35695]
[1778779530989,33.1,81314.52,0.1,0.47311,0.00017,27.35695]
[1778779530999,33.1,81314.52,0.1,0.47311,0.00017,27.35695]
[1778779531008,33.1,81314.52,0.1,0.47311,0.00017,27.35695]
[1778779531025,33.1,81314.52,0.1,0.47311,0.00017,27.35695]
[1778779531056,33.1,81321.22,0.1,0.47428,0.00018,27.36085]
[1778779533796,33.1,81317.53,0.1,0.47363,0.00017,27.35671]
[1778779533820,33.1,81317.53,0.1,0.47363,0.00017,27.35671]
[1778779533889,33.1,81309.88,0.1,0.47229,0.00017,27.34789]
[1778779535368,33.1,81316.66,0.1,0.47348,0.00017,27.35572]
[1778779538303,33.1,81312.07,0.1,0.47268,0.00017,27.35045]
[1778779538344,33.1,81312.07,0.1,0.47268,0.00017,27.35045]
[1778779538493,33.1,81309.62,0.1,0.47225,0.00017,27.3476]
[1778779541053,33.1,81309.62,0.1,0.47225,0.00017,27.3476]
[1778779541155,33.1,81316.62,0.1,0.47348,0.00017,27.35568]
[1778779541693,33.1,81316.62,0.1,0.47348,0.00017,27.35568]
[1778779541724,33.1,81316.62,0.1,0.47348,0.00017,27.35568]
[1778779543505,33.1,81320.18,0.1,0.4741,0.00018,27.35969]
[1778779543577,33.1,81327.68,0.1,0.47541,0.00018,27.36792]
[1778779547514,33.1,81326.11,0.1,0.47513,0.00018,27.36622]
[1778779547526,33.1,81320.7,0.1,0.47419,0.00018,27.36026]
[1778779548851,33.1,81320.7,0.1,0.47419,0.00018,27.36026]
[1778779548900,33.1,81320.7,0.1,0.47419,0.00018,27.36026]
[1778779549648,33.1,81326.37,0.1,0.47518,0.00018,27.3665]
[1778779549652,33.1,81326.37,0.1,0.47518,0.00018,27.3665]
[1778779549674,33.1,81326.37,0.1,0.47518,0.00018,27.3665]
[1778779549870,33.1,81326.37,0.1,0.47518,0.00018,27.3665]
[1778779549903,33.1,81326.37,0.1,0.47518,0.00018,27.3665]
[1778779550108,33.1,81326.37,0.1,0.47518,0.00018,27.3665]
[1778779550140,33.1,81326.37,0.1,0.47518,0.00018,27.3665]
[1778779549971,33.1,81333.11,0.1,0.47636,0.00018,27.37369]
[1778779550336,33.1,81333.11,0.1,0.47636,0.00018,27.37369]
[1778779550474,33.1,81333.11,0.1,0.47636,0.00018,27.37369]
[1778779551384,33.1,81333.11,0.1,0.47636,0.00018,27.37369]
[1778779551394,33.1,81333.11,0.1,0.47636,0.00018,27.37369]
[1778779551408,33.1,81333.11,0.1,0.47636,0.00018,27.37369]
[1778779551422,33.1,81333.11,0.1,0.47636,0.00018,27.37369]
[1778779551440,33.1,81333.11,0.1,0.47636,0.00018,27.37369]
[1778779551503,33.1,81333.11,0.1,0.47636,0.00018,27.37369]
[1778779551541,33.1,81333.11,0.1,0.47636,0.00018,27.37369]
[1778779551992,33.1,81333.11,0.1,0.47636,0.00018,27.37369]
[1778779552073,33.1,81333.11,0.1,0.47636,0.00018,27.37369]
[1778779552063,33.1,81339.03,0.1,0.47739,0.00018,27.37981]
[1778779552233,33.1,81339.03,0.1,0.47739,0.00018,27.37981]
[1778779552572,33.1,81339.03,0.1,0.47739,0.00018,27.37981]
[1778779552616,33.1,81339.03,0.1,0.47739,0.00018,27.37981]
[1778779552792,33.1,81339.03,0.1,0.47739,0.00018,27.37981]
[1778779552998,33.1,81339.03,0.1,0.47739,0.00018,27.37981]
[1778779553136,33.1,81339.03,0.1,0.47739,0.00018,27.37981]
[1778779553173,33.1,81358.17,0.1,0.48075,0.00018,27.39835]
[1778779553393,33.1,81358.17,0.1,0.48075,0.00018,27.39835]
[1778779554048,33.1,81367.76,0.1,0.48243,0.00018,27.40692]
[1778779555508,33.1,81368.5,0.1,0.48256,0.00018,27.40756]
[1778779558169,33.1,81363.31,0.1,0.48165,0.00018,27.40301]
[1778779558242,33.1,81359.48,0.1,0.48098,0.00018,27.39957]
[1778779558462,33.1,81359.48,0.1,0.48098,0.00018,27.39957]
[1778779558499,33.1,81359.48,0.1,0.48098,0.00018,27.39957]
[1778779558512,33.1,81359.48,0.1,0.48098,0.00018,27.39957]
[1778779558557,33.1,81359.48,0.1,0.48098,0.00018,27.39957]
[1778779559016,33.1,81359.48,0.1,0.48098,0.00018,27.39957]
[1778779559114,33.1,81379.81,0.1,0.48454,0.00018,27.417]
[1778779559537,33.1,81380.4,0.1,0.48464,0.00018,27.41747]
[1778779560965,33.1,81380.4,0.1,0.48464,0.00018,27.41747]
[1778779561066,33.1,81388.05,0.1,0.48598,0.00018,27.42344]
[1778779561592,33.1,81388.05,0.1,0.48598,0.00018,27.42344]
[1778779561620,33.1,81388.05,0.1,0.48598,0.00018,27.42344]
[1778779561776,33.1,81395.16,0.1,0.48723,0.00018,27.42872]
[1778779562383,33.1,81395.16,0.1,0.48723,0.00018,27.42872]
[1778779562418,33.1,81395.16,0.1,0.48723,0.00018,27.42872]
[1778779562616,33.11,81407.62,0.1,0.48941,0.00018,27.43731]
[1778779563566,33.11,81407.62,0.1,0.48941,0.00018,27.43731]
[1778779568343,33.1,81402.97,0.1,0.4886,0.00018,27.4342]
[1778779568370,33.1,81402.97,0.1,0.4886,0.00018,27.4342]
[1778779568605,33.1,81403.66,0.1,0.48872,0.00018,27.43467]
[1778779570986,33.1,81401.89,0.1,0.48841,0.00018,27.43346]
[1778779570995,33.1,81401.89,0.1,0.48841,0.00018,27.43346]
[1778779571177,33.1,81401.89,0.1,0.48841,0.00018,27.43346]
[1778779571168,33.1,81398.8,0.1,0.48786,0.00018,27.43131]
[1778779571211,33.1,81398.8,0.1,0.48786,0.00018,27.43131]
[1778779574648,33.1,81401.88,0.1,0.4884,0.00018,27.43345]
[1778779578951,33.1,81404.44,0.1,0.48885,0.00018,27.43519]
[1778779578969,33.1,81404.44,0.1,0.48885,0.00018,27.43519]
[1778779579091,33.1,81403.9,0.1,0.48876,0.00018,27.43483]
[1778779582424,33.1,81406.88,0.1,0.48928,0.00018,27.43682]
[1778779582471,33.1,81406.88,0.1,0.48928,0.00018,27.43682]
[1778779582762,33.1,81393.63,0.1,0.48696,0.00018,27.4276]
[1778779583731,33.1,81393.63,0.1,0.48696,0.00018,27.4276]
[1778779583758,33.1,81393.63,0.1,0.48696,0.00018,27.4276]
[1778779583907,33.1,81385.19,0.1,0.48548,0.00018,27.42124]
[1778779585041,33.1,81385.19,0.1,0.48548,0.00018,27.42124]
[1778779585127,33.1,81385.19,0.1,0.48548,0.00018,27.42124]
[1778779585130,33.1,81373.77,0.1,0.48348,0.00018,27.41205]
[1778779585313,33.1,81373.77,0.1,0.48348,0.00018,27.41205]
[1778779585328,33.1,81373.77,0.1,0.48348,0.00018,27.41205]
[1778779585729,33.1,81373.42,0.1,0.48342,0.00018,27.41176]
[1778779586879,33.1,81365.53,0.1,0.48204,0.00018,27.40499]
[1778779589975,33.12,81359.6,0.1,0.48101,0.00017,27.39972]
[1778779594228,33.13,81358.62,0.1,0.48085,0.00017,27.39521]
[1778779594248,33.13,81358.62,0.1,0.48085,0.00017,27.39521]
[1778779594793,33.14,81364.09,0.1,0.48181,0.00017,27.40014]
[1778779597020,33.14,81366.11,0.1,0.48217,0.00017,27.40192]
[1778779597044,33.14,81366.11,0.1,0.48217,0.00017,27.40192]
[1778779597150,33.14,81366.11,0.1,0.48217,0.00017,27.40192]
[1778779597200,33.14,81366.11,0.1,0.48217,0.00017,27.40192]
[1778779597131,33.14,81373.54,0.1,0.48347,0.00017,27.40827]
[1778779598043,33.14,81381.14,0.1,0.4848,0.00017,27.41447]
[1778779599829,33.14,81389.88,0.1,0.48633,0.00017,27.42123]
[1778779601844,33.14,81394.66,0.1,0.48716,0.00017,27.42475]
[1778779603309,33.14,81393.8,0.1,0.48701,0.00017,27.42412]
[1778779603338,33.14,81393.8,0.1,0.48701,0.00017,27.42412]
[1778779603575,33.14,81393.8,0.1,0.48701,0.00017,27.42412]
[1778779603608,33.14,81393.8,0.1,0.48701,0.00017,27.42412]
[1778779603856,33.14,81395.91,0.1,0.48738,0.00017,27.42565]
[1778779605870,33.14,81405.02,0.1,0.48897,0.00017,27.43197]
[1778779608297,33.14,81403.13,0.1,0.48864,0.00017,27.43069]
[1778779608313,33.14,81403.13,0.1,0.48864,0.00017,27.43069]
[1778779608892,33.14,81402.36,0.1,0.48851,0.00017,27.43017]
[1778779613927,33.13,81406.68,0.1,0.48926,0.00017,27.43307]
[1778779618961,33.13,81406.28,0.1,0.48919,0.00017,27.4328]
[1778779623996,33.13,81408.67,0.1,0.48961,0.00017,27.43437]
[1778779627368,33.13,81410.72,0.1,0.48997,0.00017,27.43569]
[1778779627429,33.13,81410.72,0.1,0.48997,0.00017,27.43569]
[1778779627937,33.13,81410.72,0.1,0.48997,0.00017,27.43569]
[1778779627977,33.13,81410.72,0.1,0.48997,0.00017,27.43569]
[1778779628047,33.13,81413.38,0.1,0.49043,0.00017,27.43737]
[1778779629035,33.13,81420.52,0.1,0.49168,0.00017,27.4417]
[1778779631047,33.13,81426.17,0.1,0.49267,0.00017,27.44494]
[1778779632056,33.13,81432.97,0.1,0.49386,0.00017,27.44862]
[1778779636085,33.13,81426.98,0.1,0.49281,0.00017,27.44539]
[1778779641119,33.13,81425.94,0.1,0.49263,0.00017,27.44482]
[1778779642972,33.13,81425.65,0.1,0.49258,0.00017,27.44465]
[1778779642997,33.13,81425.65,0.1,0.49258,0.00017,27.44465]
[1778779643150,33.13,81429.05,0.1,0.49317,0.00017,27.44653]
[1778779644007,33.13,81429.05,0.1,0.49317,0.00017,27.44653]
[1778779645364,33.13,81424.59,0.1,0.49239,0.00017,27.44406]
[1778779645620,33.13,81424.59,0.1,0.49239,0.00017,27.44406]
[1778779645695,33.13,81424.59,0.1,0.49239,0.00017,27.44406]
[1778779646156,33.13,81423.33,0.1,0.49217,0.00017,27.44334]
[1778779647160,33.13,81414.11,0.1,0.49056,0.00017,27.43783]
[1778779650181,33.13,81417.7,0.1,0.49119,0.00017,27.44002]
[1778779651236,33.13,81417.7,0.1,0.49119,0.00017,27.44002]
[1778779651268,33.13,81417.7,0.1,0.49119,0.00017,27.44002]
[1778779651562,33.13,81418.35,0.1,0.4913,0.00018,27.43675]
[1778779651600,33.13,81418.35,0.1,0.4913,0.00018,27.43675]
[1778779653202,33.13,81431.91,0.1,0.49367,0.00018,27.4444]
[1778779654209,33.12,81431.08,0.1,0.49352,0.00018,27.44396]
[1778779656220,33.12,81429.8,0.1,0.4933,0.00018,27.44327]
[1778779656248,33.12,81429.8,0.1,0.4933,0.00018,27.44327]
[1778779657230,33.12,81430.96,0.1,0.4935,0.00018,27.44389]
[1778779659486,33.12,81430.98,0.1,0.4935,0.00018,27.4439]
[1778779659537,33.12,81430.98,0.1,0.4935,0.00018,27.4439]
[1778779660251,33.12,81432.29,0.1,0.49373,0.00018,27.4446]
[1778779663273,33.12,81437.96,0.1,0.49473,0.00018,27.4475]
[1778779664703,33.12,81437.21,0.1,0.49459,0.00018,27.44712]
[1778779664720,33.12,81437.21,0.1,0.49459,0.00018,27.44712]
[1778779664731,33.12,81437.75,0.1,0.49469,0.00018,27.44739]
[1778779667909,33.12,81437.04,0.1,0.49456,0.00018,27.44704]
[1778779667999,33.12,81436.24,0.1,0.49442,0.00018,27.44663]
[1778779668938,33.12,81445.07,0.1,0.49597,0.00018,27.45089]
[1778779670213,33.12,81454.18,0.1,0.49757,0.00018,27.45485]
[1778779671634,33.12,81448.18,0.1,0.49652,0.00018,27.45229]
[1778779672715,33.12,81448.18,0.1,0.49652,0.00018,27.45229]
[1778779673008,33.12,81448.18,0.1,0.49652,0.00018,27.45229]
[1778779673212,33.12,81448.18,0.1,0.49652,0.00018,27.45229]
[1778779673137,33.13,81446.3,0.1,0.49619,0.00018,27.45145]
[1778779674321,33.13,81446.3,0.1,0.49619,0.00018,27.45145]
[1778779675012,33.13,81437.86,0.1,0.49471,0.00018,27.44745]
[1778779675747,33.13,81437.86,0.1,0.49471,0.00018,27.44745]
[1778779676019,33.13,81438.17,0.1,0.49477,0.00018,27.4476]
[1778779677612,33.13,81433.63,0.1,0.49397,0.00018,27.4453]
[1778779681237,33.13,81431.84,0.1,0.49366,0.00018,27.44436]
[1778779681277,33.13,81433.81,0.1,0.494,0.00018,27.44539]
[1778779681834,33.13,81433.81,0.1,0.494,0.00018,27.44539]
[1778779682176,33.13,81433.81,0.1,0.494,0.00018,27.44539]
[1778779682254,33.13,81430.33,0.1,0.49339,0.00018,27.44356]
[1778779682444,33.13,81430.33,0.1,0.49339,0.00018,27.44356]
[1778779682710,33.13,81433.6,0.1,0.49397,0.00018,27.44528]
[1778779683422,33.13,81441.08,0.1,0.49527,0.00018,27.44902]
[1778779685454,33.13,81441.08,0.1,0.49527,0.00018,27.44902]
[1778779685599,33.13,81441.08,0.1,0.49527,0.00018,27.44902]
[1778779685693,33.13,81440.06,0.1,0.4951,0.00018,27.44853]
[1778779687239,33.13,81440.06,0.1,0.4951,0.00018,27.44853]
[1778779687250,33.13,81433.29,0.1,0.49391,0.00018,27.44512]
[1778779688103,33.13,81426.94,0.1,0.4928,0.00018,27.44171]
[1778779690465,33.13,81423.02,0.1,0.49211,0.00018,27.4395]
[1778779691924,33.13,81423.02,0.1,0.49211,0.00018,27.4395]
[1778779691934,33.13,81423.02,0.1,0.49211,0.00018,27.4395]
[1778779692125,33.13,81422.07,0.1,0.49195,0.00018,27.43895]
[1778779692611,33.13,81422.07,0.1,0.49195,0.00018,27.43895]
[1778779696141,33.13,81422.55,0.1,0.49203,0.00018,27.43923]
[1778779696212,33.13,81421.0,0.1,0.49176,0.00018,27.43832]
[1778779699908,33.13,81419.65,0.1,0.49152,0.00018,27.43753]
[1778779699918,33.13,81419.65,0.1,0.49152,0.00018,27.43753]
[1778779700012,33.13,81425.65,0.1,0.49257,0.00018,27.44099]
[1778779705571,33.13,81424.11,0.1,0.4923,0.00018,27.44012]
[1778779710916,33.13,81426.3,0.1,0.49269,0.00018,27.44135]
[1778779716647,33.13,81429.35,0.1,0.49322,0.00018,27.43937]
[1778779718210,33.13,81429.35,0.1,0.49322,0.00018,27.43937]
[1778779718311,33.13,81426.15,0.1,0.49266,0.00018,27.43761]
[1778779718834,33.13,81426.15,0.1,0.49266,0.00018,27.43761]
[1778779719168,33.13,81426.15,0.1,0.49266,0.00018,27.43761]
[1778779719228,33.13,81426.09,0.1,0.49265,0.00018,27.43758]
[1778779720908,33.13,81409.5,0.1,0.48974,0.00018,27.42758]
[1778779721594,33.13,81409.5,0.1,0.48974,0.00018,27.42758]
[1778779721690,33.12,81415.93,0.1,0.49087,0.00018,27.43163]
[1778779724017,33.12,81415.93,0.1,0.49087,0.00018,27.43163]
[1778779724077,33.12,81415.93,0.1,0.49087,0.00018,27.43163]
[1778779724094,33.12,81415.93,0.1,0.49087,0.00018,27.43163]
[1778779724316,33.12,81424.67,0.1,0.4924,0.00018,27.43678]
[1778779724974,33.12,81424.67,0.1,0.4924,0.00018,27.43678]
[1778779725341,33.12,81435.37,0.1,0.49427,0.00018,27.44253]
[1778779725715,33.12,81435.37,0.1,0.49427,0.00018,27.44253]
[1778779726452,33.12,81435.37,0.1,0.49427,0.00018,27.44253]
[1778779727155,33.12,81435.37,0.1,0.49427,0.00018,27.44253]
[1778779727164,33.12,81435.37,0.1,0.49427,0.00018,27.44253]
[1778779727173,33.12,81445.9,0.1,0.49612,0.00018,27.44761]
[1778779728773,33.13,81445.9,0.1,0.49612,0.00018,27.44761]
[1778779728783,33.13,81445.9,0.1,0.49612,0.00018,27.44761]
[1778779732164,33.13,81458.07,0.1,0.49825,0.00017,27.45275]
[1778779736710,33.13,81458.68,0.1,0.49835,0.00017,27.45299]
[1778779741823,33.14,81455.62,0.1,0.49782,0.00017,27.45178]
[1778779742994,33.14,81455.62,0.1,0.49782,0.00017,27.45178]
[1778779743386,33.14,81454.71,0.1,0.49766,0.00017,27.45141]
[1778779743836,33.14,81454.71,0.1,0.49766,0.00017,27.45141]
[1778779744843,33.14,81441.55,0.1,0.49536,0.00017,27.44559]
[1778779746076,33.14,81433.14,0.1,0.49389,0.00017,27.44139]
[1778779748378,33.14,81430.63,0.1,0.49345,0.00017,27.44007]
[1778779748395,33.14,81430.63,0.1,0.49345,0.00017,27.44007]
[1778779748871,33.14,81430.63,0.1,0.49345,0.00017,27.44007]
[1778779751710,33.14,81430.99,0.1,0.49352,0.00017,27.44026]
[1778779752342,33.14,81430.99,0.1,0.49352,0.00017,27.44026]
[1778779751930,33.14,81430.62,0.1,0.49345,0.00017,27.44006]
[1778779752661,33.14,81430.62,0.1,0.49345,0.00017,27.44006]
[1778779752671,33.14,81430.62,0.1,0.49345,0.00017,27.44006]
[1778779752900,33.14,81430.87,0.1,0.49349,0.00017,27.4402]
[1778779753454,33.14,81430.87,0.1,0.49349,0.00017,27.4402]
[1778779753914,33.14,81442.19,0.1,0.49548,0.00017,27.4459]
[1778779754819,33.14,81442.19,0.1,0.49548,0.00017,27.4459]
[1778779754913,33.15,81442.19,0.1,0.49548,0.00017,27.4459]
[1778779757318,33.15,81447.07,0.1,0.49633,0.00017,27.44815]
[1778779757453,33.15,81442.73,0.1,0.49557,0.00017,27.44615]
[1778779757934,33.15,81442.73,0.1,0.49557,0.00017,27.44615]
[1778779763207,33.15,81444.44,0.1,0.49587,0.00017,27.44695]
[1778779767514,33.16,81445.08,0.1,0.49599,0.00017,27.44725]
[1778779768339,33.16,81445.08,0.1,0.49599,0.00017,27.44725]
[1778779768362,33.16,81418.41,0.1,0.49132,0.00017,27.43316]
[1778779768848,33.16,81418.41,0.1,0.49132,0.00017,27.43316]
[1778779769019,33.16,81418.23,0.1,0.49129,0.00017,27.43305]
[1778779770029,33.16,81408.09,0.1,0.48952,0.00017,27.4267]
[1778779771660,33.15,81413.23,0.1,0.49041,0.00017,27.42632]
[1778779771854,33.15,81413.23,0.1,0.49041,0.00017,27.42632]
[1778779772506,33.15,81416.65,0.1,0.49101,0.00017,27.42843]
[1778779773045,33.15,81418.67,0.1,0.49136,0.00017,27.42965]
[1778779774837,33.15,81418.61,0.1,0.49135,0.00017,27.42961]
[1778779774850,33.15,81418.61,0.1,0.49135,0.00017,27.42961]
[1778779775080,33.15,81421.85,0.1,0.49192,0.00017,27.43152]
[1778779780205,33.15,81423.36,0.1,0.49218,0.00017,27.43239]
[1778779780304,33.15,81409.26,0.1,0.48971,0.00017,27.42379]
[1778779782108,33.15,81407.56,0.1,0.48942,0.00017,27.42268]
[1778779787145,33.15,81409.29,0.1,0.48972,0.00017,27.4238]
[1778779790165,33.14,81403.47,0.1,0.4887,0.00017,27.41995]
[1778779791525,33.14,81402.64,0.1,0.48855,0.00017,27.41938]
[1778779792385,33.14,81402.64,0.1,0.48855,0.00017,27.41938]
[1778779792396,33.14,81402.64,0.1,0.48855,0.00017,27.41938]
[1778779792389,33.14,81420.61,0.1,0.4917,0.00017,27.43079]
[1778779792489,33.14,81420.61,0.1,0.4917,0.00017,27.43079]
[1778779793404,33.14,81420.61,0.1,0.4917,0.00017,27.43079]
[1778779793187,33.14,81421.19,0.1,0.4918,0.00017,27.43113]
[1778779793616,33.14,81421.19,0.1,0.4918,0.00017,27.43113]
[1778779794274,33.14,81421.19,0.1,0.4918,0.00017,27.43113]
[1778779794371,33.14,81439.48,0.1,0.495,0.00017,27.44093]
[1778779795689,33.15,81439.48,0.1,0.495,0.00017,27.44093]
[1778779796206,33.15,81440.19,0.1,0.49512,0.00017,27.44128]
[1778779797174,33.15,81440.19,0.1,0.49512,0.00017,27.44128]
[1778779803256,33.15,81439.26,0.1,0.49496,0.00017,27.44083]
[1778779803774,33.15,81439.26,0.1,0.49496,0.00017,27.44083]
[1778779803781,33.15,81439.26,0.1,0.49496,0.00017,27.44083]
[1778779804263,33.15,81435.87,0.1,0.49437,0.00017,27.43914]
[1778779808299,33.16,81436.58,0.1,0.4945,0.00017,27.4395]
[1778779808326,33.16,81436.58,0.1,0.4945,0.00017,27.4395]
[1778779808396,33.16,81433.82,0.1,0.49402,0.00017,27.4381]
[1778779810306,33.16,81428.24,0.1,0.49304,0.00017,27.43513]
[1778779812361,33.16,81432.28,0.1,0.49375,0.00017,27.43729]
[1778779812369,33.16,81432.28,0.1,0.49375,0.00017,27.43729]
[1778779812424,33.16,81432.04,0.1,0.4937,0.00017,27.43717]
[1778779814335,33.15,81439.22,0.1,0.49496,0.00017,27.44081]
[1778779814548,33.15,81439.22,0.1,0.49496,0.00017,27.44081]
[1778779814609,33.15,81439.22,0.1,0.49496,0.00017,27.44081]
[1778779814624,33.15,81439.22,0.1,0.49496,0.00017,27.44081]
[1778779815083,33.15,81439.22,0.1,0.49496,0.00017,27.44081]
[1778779815342,33.15,81441.66,0.1,0.49539,0.00017,27.44199]
[1778779816349,33.16,81449.56,0.1,0.49677,0.00017,27.44559]
[1778779816906,33.16,81449.56,0.1,0.49677,0.00017,27.44559]
[1778779817357,33.16,81456.08,0.1,0.49791,0.00017,27.44831]
[1778779822392,33.16,81450.46,0.1,0.49693,0.00017,27.44598]
[1778779822818,33.16,81450.46,0.1,0.49693,0.00017,27.44598]
[1778779823398,33.16,81442.87,0.1,0.4956,0.00017,27.44256]
[1778779824340,33.16,81442.87,0.1,0.4956,0.00017,27.44256]
[1778779824406,33.16,81435.77,0.1,0.49436,0.00017,27.4391]
[1778779825413,33.16,81429.72,0.1,0.4933,0.00017,27.43593]
[1778779827426,33.16,81425.6,0.1,0.49258,0.00017,27.43367]
[1778779827768,33.16,81425.6,0.1,0.49258,0.00017,27.43367]
[1778779827781,33.16,81425.6,0.1,0.49258,0.00017,27.43367]
[1778779828437,33.16,81423.79,0.1,0.49226,0.00017,27.43265]
[1778779831090,33.17,81425.13,0.1,0.4925,0.00017,27.43341]
[1778779831455,33.17,81425.21,0.1,0.49251,0.00017,27.42979]
[1778779832087,33.17,81425.21,0.1,0.49251,0.00017,27.42979]
[1778779832462,33.17,81420.55,0.1,0.4917,0.00017,27.42711]
[1778779835318,33.16,81425.91,0.1,0.49263,0.00017,27.43018]
[1778779835420,33.16,81433.23,0.1,0.49391,0.00017,27.43413]
[1778779838204,33.16,81435.88,0.1,0.49438,0.00017,27.43549]
[1778779838396,33.16,81435.88,0.1,0.49438,0.00017,27.43549]
[1778779838407,33.16,81427.35,0.1,0.49289,0.00017,27.43098]
[1778779840888,33.16,81418.95,0.1,0.49141,0.00017,27.42616]
[1778779842684,33.16,81418.95,0.1,0.49141,0.00017,27.42616]
[1778779842908,33.16,81418.95,0.1,0.49141,0.00017,27.42616]
[1778779843008,33.16,81421.9,0.1,0.49193,0.00017,27.42789]
[1778779845259,33.16,81421.9,0.1,0.49193,0.00017,27.42789]
[1778779845376,33.16,81421.9,0.1,0.49193,0.00017,27.42789]
[1778779845417,33.16,81426.21,0.1,0.49268,0.00017,27.43034]
[1778779846609,33.16,81426.21,0.1,0.49268,0.00017,27.43034]
[1778779846734,33.16,81426.21,0.1,0.49268,0.00017,27.43034]
[1778779847427,33.16,81424.83,0.1,0.49244,0.00017,27.42957]
[1778779847698,33.16,81424.83,0.1,0.49244,0.00017,27.42957]
[1778779847754,33.16,81427.53,0.1,0.49291,0.00017,27.43108]
[1778779849475,33.16,81427.53,0.1,0.49291,0.00017,27.43108]
[1778779849587,33.16,81428.73,0.1,0.49312,0.00017,27.43173]
[1778779850393,33.16,81434.46,0.1,0.49412,0.00017,27.43476]
[1778779850519,33.16,81434.46,0.1,0.49412,0.00017,27.43476]
[1778779850804,33.16,81434.46,0.1,0.49412,0.00017,27.43476]
[1778779850960,33.16,81434.46,0.1,0.49412,0.00017,27.43476]
[1778779850996,33.16,81434.46,0.1,0.49412,0.00017,27.43476]
[1778779851179,33.16,81434.46,0.1,0.49412,0.00017,27.43476]
[1778779851205,33.16,81434.46,0.1,0.49412,0.00017,27.43476]
[1778779851241,33.16,81443.53,0.1,0.49571,0.00017,27.43921]
[1778779851519,33.16,81443.53,0.1,0.49571,0.00017,27.43921]
[1778779851553,33.16,81443.53,0.1,0.49571,0.00017,27.43921]
[1778779851756,33.16,81443.53,0.1,0.49571,0.00017,27.43921]
[1778779851786,33.16,81443.53,0.1,0.49571,0.00017,27.43921]
[1778779851970,33.16,81443.53,0.1,0.49571,0.00017,27.43921]
[1778779851993,33.16,81443.53,0.1,0.49571,0.00017,27.43921]
[1778779852190,33.16,81443.53,0.1,0.49571,0.00017,27.43921]
[1778779852227,33.16,81443.53,0.1,0.49571,0.00017,27.43921]
[1778779852447,33.16,81443.53,0.1,0.49571,0.00017,27.43921]
[1778779852464,33.16,81443.53,0.1,0.49571,0.00017,27.43921]
[1778779852291,33.16,81450.42,0.1,0.49692,0.00017,27.4423]
[1778779852816,33.16,81450.42,0.1,0.49692,0.00017,27.4423]
[1778779852826,33.16,81450.42,0.1,0.49692,0.00017,27.4423]
[1778779853020,33.16,81450.42,0.1,0.49692,0.00017,27.4423]
[1778779853052,33.16,81450.42,0.1,0.49692,0.00017,27.4423]
[1778779853223,33.16,81450.42,0.1,0.49692,0.00017,27.4423]
[1778779853242,33.16,81450.42,0.1,0.49692,0.00017,27.4423]
[1778779853445,33.16,81450.42,0.1,0.49692,0.00017,27.4423]
[1778779853467,33.16,81450.42,0.1,0.49692,0.00017,27.4423]
[1778779853453,33.16,81453.29,0.1,0.49742,0.00017,27.44351]
[1778779853737,33.16,81453.29,0.1,0.49742,0.00017,27.44351]
[1778779853803,33.16,81453.15,0.1,0.49739,0.00017,27.44345]
[1778779855915,33.16,81453.15,0.1,0.4974,0.00017,27.44345]
[1778779855937,33.16,81453.15,0.1,0.4974,0.00017,27.44345]
[1778779856026,33.16,81460.41,0.1,0.49867,0.00017,27.44633]
[1778779856761,33.16,81460.41,0.1,0.49867,0.00017,27.44633]
[1778779857079,33.16,81460.41,0.1,0.49867,0.00017,27.44633]
[1778779857185,33.16,81462.27,0.1,0.49899,0.00017,27.44702]
[1778779857857,33.16,81462.27,0.1,0.49899,0.00017,27.44702]
[1778779857891,33.16,81462.27,0.1,0.49899,0.00017,27.44702]
[1778779857925,33.16,81470.02,0.1,0.50035,0.00017,27.44971]
[1778779860122,33.16,81473.25,0.1,0.50091,0.00017,27.45074]
[1778779860853,33.16,81473.25,0.1,0.50091,0.00017,27.45074]
[1778779860904,33.16,81473.25,0.1,0.50091,0.00017,27.45074]
[1778779861075,33.16,81473.25,0.1,0.50091,0.00017,27.45074]
[1778779861217,33.16,81476.53,0.1,0.50148,0.00017,27.45172]
[1778779862161,33.16,81482.37,0.1,0.50251,0.00017,27.45334]
[1778779864871,33.17,81480.9,0.1,0.50225,0.00017,27.45295]
[1778779864884,33.17,81480.9,0.1,0.50225,0.00017,27.45295]
[1778779864968,33.17,81482.38,0.1,0.50251,0.00017,27.45334]
[1778779868345,33.17,81483.11,0.1,0.50264,0.00017,27.45353]
[1778779868411,33.17,81482.43,0.1,0.50252,0.00017,27.45336]
[1778779868764,33.17,81482.43,0.1,0.50252,0.00017,27.45336]
[1778779869490,33.17,81489.02,0.1,0.50367,0.00017,27.45496]
[1778779869846,33.17,81498.2,0.1,0.50527,0.00017,27.45682]
[1778779872025,33.17,81497.96,0.1,0.50523,0.00017,27.45677]
[1778779872189,33.17,81497.96,0.1,0.50523,0.00017,27.45677]
[1778779872428,33.17,81504.17,0.1,0.50632,0.00017,27.45779]
[1778779873496,33.16,81513.82,0.1,0.508,0.00017,27.45895]
[1778779874386,33.16,81513.82,0.1,0.508,0.00017,27.45895]
[1778779874430,33.17,81519.11,0.1,0.50893,0.00017,27.45939]
[1778779876327,33.17,81522.06,0.1,0.50944,0.00017,27.45956]
[1778779876350,33.17,81522.06,0.1,0.50944,0.00017,27.45956]
[1778779876429,33.17,81523.69,0.1,0.50973,0.00017,27.45964]
[1778779876603,33.17,81523.69,0.1,0.50973,0.00017,27.45964]
[1778779877122,33.17,81523.69,0.1,0.50973,0.00017,27.45964]
[1778779877134,33.17,81523.69,0.1,0.50973,0.00017,27.45964]
[1778779877165,33.17,81523.69,0.1,0.50973,0.00017,27.45964]
[1778779877200,33.17,81523.69,0.1,0.50973,0.00017,27.45964]
[1778779877230,33.17,81523.69,0.1,0.50973,0.00017,27.45964]
[1778779877424,33.17,81523.69,0.1,0.50973,0.00017,27.45964]
[1778779877439,33.17,81523.69,0.1,0.50973,0.00017,27.45964]
[1778779877481,33.17,81531.19,0.1,0.51104,0.00017,27.45982]
[1778779877634,33.17,81531.19,0.1,0.51104,0.00017,27.45982]
[1778779877653,33.17,81531.19,0.1,0.51104,0.00017,27.45982]
[1778779877855,33.17,81531.19,0.1,0.51104,0.00017,27.45982]
[1778779877902,33.17,81531.19,0.1,0.51104,0.00017,27.45982]
[1778779878371,33.17,81531.19,0.1,0.51104,0.00017,27.45982]
[1778779878495,33.17,81531.48,0.1,0.51109,0.00017,27.45982]
[1778779878925,33.17,81531.48,0.1,0.51109,0.00017,27.45982]
[1778779879472,33.17,81516.28,0.1,0.50843,0.00017,27.45917]
[1778779880325,33.17,81512.59,0.1,0.50779,0.00017,27.45883]
[1778779880978,33.17,81512.59,0.1,0.50779,0.00017,27.45883]
[1778779881734,33.17,81510.78,0.1,0.50747,0.00017,27.45864]
[1778779884651,33.17,81516.77,0.1,0.50852,0.00017,27.45921]
[1778779885447,33.17,81516.23,0.1,0.50842,0.00017,27.45917]
[1778779887432,33.17,81516.23,0.1,0.50842,0.00017,27.45917]
[1778779888770,33.16,81514.49,0.1,0.50812,0.00017,27.45902]
[1778779888998,33.16,81513.26,0.1,0.5079,0.00017,27.4589]
[1778779890995,33.16,81513.26,0.1,0.5079,0.00017,27.4589]
[1778779891186,33.16,81513.26,0.1,0.5079,0.00017,27.4589]
[1778779891423,33.16,81513.26,0.1,0.5079,0.00017,27.4589]
[1778779891433,33.16,81512.94,0.1,0.50785,0.00017,27.45521]
[1778779891721,33.16,81512.94,0.1,0.50785,0.00017,27.45521]
[1778779891725,33.16,81512.94,0.1,0.50785,0.00017,27.45521]
[1778779891752,33.16,81512.94,0.1,0.50785,0.00017,27.45521]
[1778779892093,33.16,81523.0,0.1,0.5096,0.00017,27.45595]
[1778779893843,33.16,81523.0,0.1,0.5096,0.00017,27.45595]
[1778779894949,33.16,81536.27,0.1,0.51192,0.00017,27.45611]
[1778779897624,33.17,81538.12,0.1,0.51225,0.00017,27.45606]
[1778779897644,33.17,81538.12,0.1,0.51225,0.00017,27.45606]
[1778779897961,33.17,81541.09,0.1,0.51276,0.00017,27.45594]
[1778779898997,33.17,81541.09,0.1,0.51276,0.00017,27.45594]
[1778779899811,33.17,81546.04,0.1,0.51363,0.00017,27.45564]
[1778779899833,33.17,81546.04,0.1,0.51363,0.00017,27.45564]
[1778779900260,33.17,81553.32,0.1,0.5149,0.00017,27.45496]
[1778779904515,33.17,81546.73,0.1,0.51375,0.00017,27.45559]
[1778779908722,33.17,81545.09,0.1,0.51346,0.00017,27.45571]
[1778779909242,33.17,81545.09,0.1,0.51346,0.00017,27.45571]
[1778779909319,33.17,81542.62,0.1,0.51303,0.00017,27.45586]
[1778779911253,33.17,81535.03,0.1,0.51171,0.00017,27.45613]
[1778779912417,33.17,81529.61,0.1,0.51076,0.00017,27.45614]
[1778779914243,33.17,81529.61,0.1,0.51076,0.00017,27.45614]
[1778779914480,33.17,81532.81,0.1,0.51132,0.00017,27.45616]
[1778779916089,33.17,81520.15,0.1,0.50911,0.00017,27.45579]
[1778779916789,33.17,81520.15,0.1,0.50911,0.00017,27.45579]
[1778779916969,33.17,81520.15,0.1,0.50911,0.00017,27.45579]
[1778779917108,33.17,81520.15,0.1,0.50911,0.00017,27.45579]
[1778779917131,33.17,81520.15,0.1,0.50911,0.00017,27.45579]
[1778779917368,33.17,81509.28,0.1,0.50721,0.00017,27.4548]
[1778779917670,33.17,81509.28,0.1,0.50721,0.00017,27.4548]
[1778779917986,33.17,81509.28,0.1,0.50721,0.00017,27.4548]
[1778779918105,33.17,81509.28,0.1,0.50721,0.00017,27.4548]
[1778779918961,33.17,81509.28,0.1,0.50721,0.00017,27.4548]
[1778779919210,33.17,81509.28,0.1,0.50721,0.00017,27.4548]
[1778779919527,33.17,81509.28,0.1,0.50721,0.00017,27.4548]
[1778779919294,33.17,81501.24,0.1,0.5058,0.00017,27.45367]
[1778779920002,33.17,81501.24,0.1,0.5058,0.00017,27.45367]
[1778779920114,33.17,81501.24,0.1,0.5058,0.00017,27.45367]
[1778779920546,33.17,81501.24,0.1,0.5058,0.00017,27.45367]
[1778779920183,33.17,81506.18,0.1,0.50667,0.00017,27.45441]
[1778779920750,33.17,81506.18,0.1,0.50667,0.00017,27.45441]
[1778779920782,33.17,81506.18,0.1,0.50667,0.00017,27.45441]
[1778779920792,33.17,81506.18,0.1,0.50667,0.00017,27.45441]
[1778779921132,33.17,81505.87,0.1,0.50661,0.00017,27.45436]
[1778779922130,33.17,81512.09,0.1,0.5077,0.00017,27.45512]
[1778779922889,33.17,81512.09,0.1,0.5077,0.00017,27.45512]
[1778779923325,33.17,81504.17,0.1,0.50632,0.00017,27.45412]
[1778779924384,33.17,81504.17,0.1,0.50632,0.00017,27.45412]
[1778779926327,33.17,81508.02,0.1,0.50699,0.00017,27.45465]
[1778779928271,33.16,81508.63,0.1,0.50709,0.00017,27.45473]
[1778779928510,33.16,81508.63,0.1,0.50709,0.00017,27.45473]
[1778779928534,33.16,81504.94,0.1,0.50645,0.00017,27.45424]
[1778779929076,33.16,81504.94,0.1,0.50645,0.00017,27.45424]
[1778779929508,33.16,81487.28,0.1,0.50336,0.00017,27.4509]
[1778779930061,33.16,81487.28,0.1,0.50336,0.00017,27.4509]
[1778779930481,33.16,81460.25,0.1,0.49864,0.00017,27.44261]
[1778779930777,33.16,81460.25,0.1,0.49864,0.00017,27.44261]
[1778779930860,33.16,81460.25,0.1,0.49864,0.00017,27.44261]
[1778779931512,33.16,81460.25,0.1,0.49864,0.00017,27.44261]
[1778779931572,33.16,81454.59,0.1,0.49765,0.00017,27.44038]
[1778779935059,33.16,81451.72,0.1,0.49714,0.00017,27.43919]
[1778779935098,33.16,81451.72,0.1,0.49714,0.00017,27.43919]
[1778779935119,33.16,81451.72,0.1,0.49714,0.00017,27.43919]
[1778779935233,33.16,81454.47,0.1,0.49763,0.00017,27.44033]
[1778779938884,33.16,81455.08,0.1,0.49773,0.00017,27.44058]
[1778779938920,33.16,81455.08,0.1,0.49773,0.00017,27.44058]
[1778779940268,33.16,81441.02,0.1,0.49527,0.00017,27.43436]
[1778779942282,33.17,81433.88,0.1,0.49403,0.00017,27.43081]
[1778779943779,33.17,81433.4,0.1,0.49394,0.00017,27.43056]
[1778779943810,33.17,81433.4,0.1,0.49394,0.00017,27.43056]
[1778779943978,33.17,81433.4,0.1,0.49394,0.00017,27.43056]
[1778779944120,33.17,81433.4,0.1,0.49394,0.00017,27.43056]
[1778779944296,33.17,81438.26,0.1,0.49479,0.00017,27.43302]
[1778779945305,33.17,81424.21,0.1,0.49234,0.00017,27.42557]
[1778779946414,33.17,81417.46,0.1,0.49116,0.00017,27.42161]
[1778779950279,33.17,81417.68,0.1,0.49119,0.00017,27.42174]
[1778779950355,33.17,81417.68,0.1,0.49119,0.00017,27.42174]
[1778779950363,33.17,81428.14,0.1,0.49302,0.00017,27.42775]
[1778779953711,33.16,81423.72,0.1,0.49224,0.00017,27.42162]
[1778779954107,33.16,81423.72,0.1,0.49224,0.00017,27.42162]
[1778779954602,33.16,81418.67,0.1,0.49136,0.00017,27.41867]
[1778779957204,33.16,81420.22,0.1,0.49163,0.00017,27.41959]
[1778779960660,33.16,81429.89,0.1,0.49332,0.00017,27.42504]
[1778779961106,33.16,81429.89,0.1,0.49332,0.00017,27.42504]
[1778779961126,33.16,81429.89,0.1,0.49332,0.00017,27.42504]
[1778779961416,33.16,81429.89,0.1,0.49332,0.00017,27.42504]
[1778779963429,33.15,81435.09,0.1,0.49423,0.00017,27.42776]
[1778779968466,33.15,81433.07,0.1,0.49387,0.00018,27.42672]
[1778779970478,33.15,81425.36,0.1,0.49252,0.00018,27.42254]
[1778779975514,33.14,81414.72,0.1,0.49066,0.00018,27.41625]
[1778779976520,33.14,81421.7,0.1,0.49188,0.00018,27.42044]
[1778779981556,33.14,81425.72,0.1,0.49258,0.00018,27.42273]
[1778779982568,33.14,81434.0,0.1,0.49403,0.00018,27.42719]
[1778779983799,33.14,81436.51,0.1,0.49447,0.00018,27.42847]
[1778779983819,33.14,81436.51,0.1,0.49447,0.00018,27.42847]
[1778779984579,33.14,81437.17,0.1,0.49458,0.00018,27.4288]
[1778779986774,33.14,81433.67,0.1,0.49397,0.00018,27.42702]
[1778779986784,33.14,81433.67,0.1,0.49397,0.00018,27.42702]
[1778779986814,33.14,81433.67,0.1,0.49397,0.00018,27.42702]
[1778779987599,33.14,81440.23,0.1,0.49512,0.00018,27.43031]
[1778779989518,33.14,81441.35,0.1,0.49532,0.00018,27.43085]
[1778779989619,33.14,81435.29,0.1,0.49426,0.00018,27.42786]
[1778779991485,33.14,81435.29,0.1,0.49426,0.00018,27.42786]
[1778779993110,33.14,81437.88,0.1,0.49471,0.00018,27.42916]
[1778779993206,33.14,81437.88,0.1,0.49471,0.00018,27.42916]
[1778779993640,33.15,81441.34,0.1,0.49532,0.00018,27.43085]
[1778779994646,33.15,81450.24,0.1,0.49688,0.00018,27.43489]
[1778779996661,33.15,81462.59,0.1,0.49904,0.00017,27.43982]
[1778779997670,33.15,81464.28,0.1,0.49933,0.00017,27.44043]
[1778779999113,33.15,81465.08,0.1,0.49947,0.00017,27.44071]
[1778779999157,33.15,81465.08,0.1,0.49947,0.00017,27.44071]
[1778779999681,33.15,81464.31,0.1,0.49934,0.00017,27.44044]
[1778780001649,33.15,81466.07,0.1,0.49965,0.00017,27.44106]
[1778780001685,33.15,81466.07,0.1,0.49965,0.00017,27.44106]
[1778780001696,33.15,81465.2,0.1,0.4995,0.00017,27.44075]
[1778780001987,33.15,81465.2,0.1,0.4995,0.00017,27.44075]
[1778780002765,33.15,81464.89,0.1,0.49944,0.00017,27.44064]
[1778780002908,33.15,81464.89,0.1,0.49944,0.00017,27.44064]
[1778780002930,33.15,81464.89,0.1,0.49944,0.00017,27.44064]
[1778780002959,33.15,81464.89,0.1,0.49944,0.00017,27.44064]
[1778780002969,33.15,81464.89,0.1,0.49944,0.00017,27.44064]
[1778780003116,33.15,81464.89,0.1,0.49944,0.00017,27.44064]
[1778780003135,33.15,81464.89,0.1,0.49944,0.00017,27.44064]
[1778780003323,33.15,81464.89,0.1,0.49944,0.00017,27.44064]
[1778780003547,33.15,81470.37,0.1,0.5004,0.00017,27.4425]
[1778780003867,33.15,81470.37,0.1,0.5004,0.00017,27.4425]
[1778780003965,33.15,81476.89,0.1,0.50154,0.00017,27.44451]
[1778780005407,33.15,81476.89,0.1,0.50154,0.00017,27.44451]
[1778780005444,33.15,81480.08,0.1,0.5021,0.00017,27.44541]
[1778780005905,33.15,81480.08,0.1,0.5021,0.00017,27.44541]
[1778780006000,33.15,81479.59,0.1,0.50201,0.00017,27.44527]
[1778780007290,33.15,81479.59,0.1,0.50201,0.00017,27.44527]
[1778780008487,33.15,81479.9,0.1,0.50207,0.00017,27.44536]
[1778780008672,33.15,81470.92,0.1,0.5005,0.00017,27.44268]
[1778780008842,33.15,81470.92,0.1,0.5005,0.00017,27.44268]
[1778780009697,33.15,81463.14,0.1,0.49913,0.00017,27.44002]
[1778780012205,33.15,81461.51,0.1,0.49885,0.00017,27.43576]
[1778780012472,33.15,81461.51,0.1,0.49885,0.00017,27.43576]
[1778780012550,33.15,81462.61,0.1,0.49904,0.00017,27.43616]
[1778780014087,33.15,81457.29,0.1,0.49811,0.00018,27.43414]
[1778780014240,33.15,81457.29,0.1,0.49811,0.00018,27.43414]
[1778780014612,33.15,81461.47,0.1,0.49884,0.00017,27.43574]
[1778780015685,33.15,81467.12,0.1,0.49983,0.00017,27.43776]
[1778780016863,33.15,81473.89,0.1,0.50101,0.00017,27.43995]
[1778780020464,33.15,81479.25,0.1,0.50195,0.00017,27.44152]
[1778780021888,33.15,81480.47,0.1,0.50217,0.00017,27.44185]
[1778780021905,33.15,81480.47,0.1,0.50217,0.00017,27.44185]
[1778780022673,33.15,81482.38,0.1,0.5025,0.00017,27.44236]
[1778780023613,33.15,81476.86,0.1,0.50153,0.00017,27.44084]
[1778780024446,33.15,81476.86,0.1,0.50153,0.00017,27.44084]
[1778780024466,33.15,81476.86,0.1,0.50153,0.00017,27.44084]
[1778780025983,33.14,81477.09,0.1,0.50157,0.00017,27.4409]
[1778780026000,33.14,81477.09,0.1,0.50157,0.00017,27.4409]
[1778780026080,33.14,81477.09,0.1,0.50157,0.00017,27.4409]
[1778780026304,33.14,81477.09,0.1,0.50157,0.00017,27.4409]
[1778780026405,33.14,81477.09,0.1,0.50157,0.00017,27.4409]
[1778780026507,33.14,81475.92,0.1,0.50137,0.00017,27.44056]
[1778780026935,33.14,81462.32,0.1,0.49899,0.00018,27.43605]
[1778780028391,33.15,81458.74,0.1,0.49836,0.00018,27.43471]
[1778780031225,33.15,81459.72,0.1,0.49853,0.00018,27.43508]
[1778780031311,33.15,81458.14,0.1,0.49826,0.00018,27.43447]
[1778780032787,33.15,81458.14,0.1,0.49826,0.00018,27.43447]
[1778780032798,33.15,81458.14,0.1,0.49826,0.00018,27.43447]
[1778780032991,33.15,81458.88,0.1,0.49839,0.00018,27.43476]
[1778780035619,33.15,81458.88,0.1,0.49839,0.00018,27.43476]
[1778780035634,33.15,81458.88,0.1,0.49839,0.00018,27.43476]
[1778780035726,33.15,81460.75,0.1,0.49872,0.00017,27.43547]
[1778780036150,33.15,81460.75,0.1,0.49872,0.00017,27.43547]
[1778780036183,33.15,81454.83,0.1,0.49768,0.00017,27.43316]
[1778780037497,33.15,81454.83,0.1,0.49768,0.00017,27.43316]
[1778780037503,33.15,81454.83,0.1,0.49768,0.00017,27.43316]
[1778780039443,33.15,81449.67,0.1,0.49678,0.00018,27.43099]
[1778780039545,33.15,81440.88,0.1,0.49524,0.00018,27.42697]
[1778780040609,33.15,81449.18,0.1,0.49669,0.00018,27.43077]
[1778780041383,33.15,81449.18,0.1,0.49669,0.00018,27.43077]
[1778780041412,33.15,81449.18,0.1,0.49669,0.00018,27.43077]
[1778780041613,33.15,81449.18,0.1,0.49669,0.00018,27.43077]
[1778780041684,33.15,81452.17,0.1,0.49721,0.00018,27.43206]
[1778780041986,33.15,81452.17,0.1,0.49721,0.00018,27.43206]
[1778780043321,33.15,81452.17,0.1,0.49721,0.00018,27.43206]
[1778780043771,33.15,81454.4,0.1,0.4976,0.00018,27.43298]
[1778780047658,33.15,81451.97,0.1,0.49718,0.00018,27.43197]
[1778780047977,33.15,81452.43,0.1,0.49726,0.00018,27.43216]
[1778780049198,33.15,81445.46,0.1,0.49604,0.00018,27.42911]
[1778780050809,33.15,81444.84,0.1,0.49593,0.00018,27.42883]
[1778780050818,33.15,81444.84,0.1,0.49593,0.00018,27.42883]
[1778780051050,33.15,81444.84,0.1,0.49593,0.00018,27.42883]
[1778780052876,33.15,81444.56,0.1,0.49588,0.00018,27.4287]
[1778780053220,33.15,81444.56,0.1,0.49588,0.00018,27.4287]
[1778780053338,33.15,81444.56,0.1,0.49588,0.00018,27.4287]
[1778780053436,33.15,81451.35,0.1,0.49707,0.00018,27.43171]
[1778780053823,33.15,81451.35,0.1,0.49707,0.00018,27.43171]
[1778780054021,33.15,81451.35,0.1,0.49707,0.00018,27.43171]
[1778780054307,33.15,81451.35,0.1,0.49707,0.00018,27.43171]
[1778780054385,33.15,81451.35,0.1,0.49707,0.00018,27.43171]
[1778780054417,33.15,81451.35,0.1,0.49707,0.00018,27.43171]
[1778780054611,33.15,81451.35,0.1,0.49707,0.00018,27.43171]
[1778780054644,33.15,81451.35,0.1,0.49707,0.00018,27.43171]
[1778780054727,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780054799,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780054889,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780054915,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780055094,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780055112,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780055320,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780055348,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780055471,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780055532,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780055590,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780055592,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780055736,33.15,81463.83,0.1,0.49925,0.00017,27.4366]
[1778780055769,33.15,81474.88,0.1,0.50119,0.00017,27.44025]
[1778780055935,33.15,81474.88,0.1,0.50119,0.00017,27.44025]
[1778780055961,33.15,81474.88,0.1,0.50119,0.00017,27.44025]
[1778780056143,33.15,81474.88,0.1,0.50119,0.00017,27.44025]
[1778780056171,33.15,81474.88,0.1,0.50119,0.00017,27.44025]
[1778780056344,33.15,81474.88,0.1,0.50119,0.00017,27.44025]
[1778780056648,33.15,81481.28,0.1,0.50231,0.00017,27.44207]
[1778780058166,33.15,81481.28,0.1,0.50231,0.00017,27.44207]
[1778780058738,33.15,81484.93,0.1,0.50295,0.00017,27.44301]
[1778780059672,33.15,81484.93,0.1,0.50295,0.00017,27.44301]
[1778780059713,33.15,81492.75,0.1,0.50431,0.00017,27.44479]
[1778780059909,33.15,81492.75,0.1,0.50431,0.00017,27.44479]
[1778780060751,33.15,81494.79,0.1,0.50467,0.00017,27.4452]
[1778780061112,33.15,81494.79,0.1,0.50467,0.00017,27.4452]
[1778780061146,33.15,81494.79,0.1,0.50467,0.00017,27.4452]
[1778780061322,33.15,81495.1,0.1,0.50472,0.00017,27.44526]
[1778780063895,33.15,81492.55,0.1,0.50428,0.00017,27.44475]
[1778780064734,33.14,81499.05,0.1,0.50542,0.00017,27.44598]
[1778780069404,33.14,81497.79,0.1,0.50519,0.00017,27.44576]
[1778780069647,33.14,81500.14,0.1,0.50561,0.00017,27.44617]
[1778780072584,33.14,81504.69,0.1,0.5064,0.00017,27.44322]
[1778780072754,33.14,81506.88,0.1,0.50678,0.00017,27.44352]
[1778780073015,33.14,81506.88,0.1,0.50678,0.00017,27.44352]
[1778780075464,33.14,81515.26,0.1,0.50825,0.00017,27.44444]
[1778780075843,33.14,81519.71,0.1,0.50903,0.00017,27.44478]
[1778780076619,33.14,81523.57,0.1,0.5097,0.00017,27.44499]
[1778780077299,33.14,81523.57,0.1,0.5097,0.00017,27.44499]
[1778780077312,33.14,81523.57,0.1,0.5097,0.00017,27.44499]
[1778780077926,33.14,81528.61,0.1,0.51058,0.00017,27.44514]
[1778780077956,33.14,81528.61,0.1,0.51058,0.00017,27.44514]
[1778780078418,33.14,81532.86,0.1,0.51133,0.00017,27.44517]
[1778780081692,33.14,81533.54,0.1,0.51145,0.00017,27.44516]
[1778780081701,33.14,81533.54,0.1,0.51145,0.00017,27.44516]
[1778780081728,33.14,81533.54,0.1,0.51145,0.00017,27.44516]
[1778780081756,33.14,81533.54,0.1,0.51145,0.00017,27.44516]
[1778780081719,33.14,81541.69,0.1,0.51287,0.00017,27.44492]
[1778780081932,33.14,81541.69,0.1,0.51287,0.00017,27.44492]
[1778780082028,33.14,81541.69,0.1,0.51287,0.00017,27.44492]
[1778780083258,33.14,81541.69,0.1,0.51287,0.00017,27.44492]
[1778780083605,33.14,81546.84,0.1,0.51377,0.00017,27.44458]
[1778780086387,33.14,81543.96,0.1,0.51327,0.00017,27.44479]
[1778780086531,33.14,81543.96,0.1,0.51327,0.00017,27.44479]
[1778780086807,33.14,81544.99,0.1,0.51345,0.00017,27.44472]
[1778780087304,33.15,81544.99,0.1,0.51345,0.00017,27.44472]
[1778780088319,33.15,81551.02,0.1,0.5145,0.00017,27.44421]
[1778780089497,33.15,81551.02,0.1,0.5145,0.00017,27.44421]
[1778780089517,33.15,81551.02,0.1,0.5145,0.00017,27.44421]
[1778780089817,33.15,81549.51,0.1,0.51424,0.00017,27.44435]
[1778780089827,33.15,81549.51,0.1,0.51424,0.00017,27.44435]
[1778780089832,33.15,81549.51,0.1,0.51424,0.00017,27.44435]
[1778780089836,33.15,81549.51,0.1,0.51424,0.00017,27.44435]
[1778780090032,33.15,81549.51,0.1,0.51424,0.00017,27.44435]
[1778780090037,33.15,81549.51,0.1,0.51424,0.00017,27.44435]
[1778780091472,33.15,81549.85,0.1,0.5143,0.00017,27.44432]
[1778780091548,33.15,81550.09,0.1,0.51434,0.00017,27.4443]
[1778780093346,33.15,81543.76,0.1,0.51323,0.00017,27.4448]
[1778780098381,33.15,81546.95,0.1,0.51379,0.00017,27.44457]
[1778780099174,33.15,81546.95,0.1,0.51379,0.00017,27.44457]
[1778780099620,33.15,81547.61,0.1,0.5139,0.00017,27.44452]
[1778780100717,33.15,81553.94,0.1,0.51501,0.00017,27.44389]
[1778780103418,33.15,81558.29,0.1,0.51577,0.00017,27.44334]
[1778780108559,33.15,81553.73,0.1,0.51497,0.00017,27.44391]
[1778780114494,33.15,81551.6,0.1,0.5146,0.00017,27.44415]
[1778780115447,33.15,81551.6,0.1,0.5146,0.00017,27.44415]
[1778780115563,33.15,81554.94,0.1,0.51519,0.00017,27.44377]
[1778780118557,33.15,81561.25,0.1,0.51629,0.00017,27.4429]
[1778780119337,33.15,81561.25,0.1,0.51629,0.00017,27.4429]
[1778780119703,33.15,81561.25,0.1,0.51629,0.00017,27.4429]
[1778780119875,33.15,81561.25,0.1,0.51629,0.00017,27.4429]
[1778780119906,33.15,81561.25,0.1,0.51629,0.00017,27.4429]
[1778780119730,33.15,81564.3,0.1,0.51682,0.00017,27.4424]
[1778780120574,33.15,81564.3,0.1,0.51682,0.00017,27.4424]
[1778780120698,33.15,81564.3,0.1,0.51682,0.00017,27.4424]
[1778780120806,33.15,81564.3,0.1,0.51682,0.00017,27.4424]
[1778780120792,33.15,81592.6,0.1,0.52176,0.00017,27.43546]
[1778780120966,33.15,81592.6,0.1,0.52176,0.00017,27.43546]
[1778780121142,33.15,81592.6,0.1,0.52176,0.00017,27.43546]
[1778780121285,33.15,81592.6,0.1,0.52176,0.00017,27.43546]
[1778780121338,33.15,81592.6,0.1,0.52176,0.00017,27.43546]
[1778780121747,33.15,81592.6,0.1,0.52176,0.00017,27.43546]
[1778780121802,33.15,81597.5,0.1,0.52262,0.00017,27.43383]
[1778780121862,33.15,81597.5,0.1,0.52262,0.00017,27.43383]
[1778780122152,33.15,81597.5,0.1,0.52262,0.00017,27.43383]
[1778780122190,33.15,81597.5,0.1,0.52262,0.00017,27.43383]
[1778780122376,33.15,81597.5,0.1,0.52262,0.00017,27.43383]
[1778780122400,33.15,81597.5,0.1,0.52262,0.00017,27.43383]
[1778780122550,33.15,81597.5,0.1,0.52262,0.00017,27.43383]
[1778780125256,33.15,81600.41,0.1,0.52312,0.00017,27.43281]
[1778780125570,33.15,81600.41,0.1,0.52312,0.00017,27.43281]
[1778780129417,33.15,81603.05,0.1,0.52358,0.00017,27.43184]
[1778780129488,33.15,81603.05,0.1,0.52358,0.00017,27.43184]
[1778780129663,33.15,81601.7,0.1,0.52335,0.00017,27.43235]
[1778780131489,33.15,81601.7,0.1,0.52335,0.00017,27.43235]
[1778780131713,33.15,81605.35,0.1,0.52398,0.00017,27.42731]
[1778780132373,33.15,81605.35,0.1,0.52398,0.00017,27.42731]
[1778780132844,33.16,81640.85,0.1,0.53017,0.00017,27.41029]
[1778780133467,33.16,81640.85,0.1,0.53017,0.00017,27.41029]
[1778780133591,33.16,81640.85,0.1,0.53017,0.00017,27.41029]
[1778780133812,33.16,81638.8,0.1,0.52981,0.00017,27.41145]
[1778780133911,33.16,81638.8,0.1,0.52981,0.00017,27.41145]
[1778780134005,33.16,81638.8,0.1,0.52981,0.00017,27.41145]
[1778780134391,33.16,81638.8,0.1,0.52981,0.00017,27.41145]
[1778780134528,33.16,81638.8,0.1,0.52981,0.00017,27.41145]
[1778780134638,33.16,81638.8,0.1,0.52981,0.00017,27.41145]
[1778780137268,33.16,81642.66,0.1,0.53048,0.00017,27.40924]
[1778780137659,33.16,81643.04,0.1,0.53055,0.00017,27.40902]
[1778780140479,33.15,81643.85,0.1,0.53069,0.00017,27.40854]
[1778780140761,33.15,81651.82,0.1,0.53208,0.00017,27.40368]
[1778780141781,33.15,81651.82,0.1,0.53208,0.00017,27.40368]
[1778780141834,33.15,81653.69,0.1,0.53241,0.00017,27.40249]
[1778780143836,33.15,81653.69,0.1,0.53241,0.00017,27.40249]
[1778780143838,33.15,81656.29,0.1,0.53286,0.00017,27.40081]
[1778780144502,33.15,81656.29,0.1,0.53286,0.00017,27.40081]
[1778780144626,33.15,81656.29,0.1,0.53286,0.00017,27.40081]
[1778780144844,33.15,81656.29,0.1,0.53286,0.00017,27.40081]
[1778780144820,33.15,81670.69,0.1,0.53537,0.00017,27.39086]
[1778780144901,33.15,81670.69,0.1,0.53537,0.00017,27.39086]
[1778780145717,33.15,81670.69,0.1,0.53537,0.00017,27.39086]
[1778780146773,33.15,81678.85,0.1,0.53679,0.00017,27.38473]
[1778780147605,33.15,81678.85,0.1,0.53679,0.00017,27.38473]
[1778780147731,33.15,81678.95,0.1,0.5368,0.00017,27.38465]
[1778780148262,33.15,81678.95,0.1,0.5368,0.00017,27.38465]
[1778780148294,33.15,81678.95,0.1,0.5368,0.00017,27.38465]
[1778780148538,33.15,81678.95,0.1,0.5368,0.00017,27.38465]
[1778780148772,33.15,81684.78,0.1,0.53782,0.00017,27.38006]
[1778780151824,33.15,81683.53,0.1,0.5376,0.00017,27.38105]
[1778780151784,33.15,81692.89,0.1,0.53923,0.00017,27.37337]
[1778780152770,33.15,81692.89,0.1,0.53923,0.00017,27.37337]
[1778780153845,33.15,81692.89,0.1,0.53923,0.00017,27.37337]
[1778780154877,33.15,81684.18,0.1,0.53771,0.00017,27.38054]
[1778780157497,33.15,81684.35,0.1,0.53774,0.00017,27.38041]
[1778780157805,33.15,81681.87,0.1,0.53731,0.00017,27.38238]
[1778780161832,33.15,81687.42,0.1,0.53827,0.00017,27.37795]
[1778780162673,33.15,81687.42,0.1,0.53827,0.00017,27.37795]
[1778780162855,33.16,81681.72,0.1,0.53728,0.00017,27.38252]
[1778780163673,33.16,81681.72,0.1,0.53728,0.00017,27.38252]
[1778780163701,33.16,81681.72,0.1,0.53728,0.00017,27.38252]
[1778780164648,33.16,81681.76,0.1,0.53729,0.00017,27.3825]
[1778780164768,33.16,81681.76,0.1,0.53729,0.00017,27.3825]
[1778780164864,33.16,81679.16,0.1,0.53683,0.00017,27.38452]
[1778780166769,33.16,81679.28,0.1,0.53686,0.00017,27.38443]
[1778780166870,33.16,81667.22,0.1,0.53476,0.00017,27.39337]
[1778780167802,33.16,81667.22,0.1,0.53476,0.00017,27.39337]
[1778780167879,33.16,81663.83,0.1,0.53417,0.00017,27.39575]
[1778780169890,33.16,81656.27,0.1,0.53285,0.00017,27.40083]
[1778780170898,33.16,81650.89,0.1,0.53192,0.00017,27.40427]
[1778780173700,33.15,81648.46,0.1,0.5315,0.00017,27.40577]
[1778780173919,33.15,81647.89,0.1,0.5314,0.00017,27.40612]
[1778780174701,33.15,81647.89,0.1,0.5314,0.00017,27.40612]
[1778780174929,33.15,81641.32,0.1,0.53025,0.00017,27.41]
[1778780176939,33.15,81634.83,0.1,0.52912,0.00017,27.41363]
[1778780180261,33.15,81630.85,0.1,0.52843,0.00017,27.41574]
[1778780180968,33.15,81631.54,0.1,0.52855,0.00017,27.41538]
[1778780186004,33.16,81621.39,0.1,0.52678,0.00017,27.42044]
[1778780189698,33.16,81613.76,0.1,0.52545,0.00017,27.42388]
[1778780190499,33.16,81613.76,0.1,0.52545,0.00017,27.42388]
[1778780190573,33.16,81613.39,0.1,0.52538,0.00017,27.42404]
[1778780195883,33.16,81614.03,0.1,0.5255,0.00017,27.42009]
[1778780196050,33.16,81612.31,0.1,0.5252,0.00017,27.42083]
[1778780201787,33.17,81618.11,0.1,0.52621,0.00017,27.4183]
[1778780207613,33.17,81620.22,0.1,0.52657,0.00017,27.41734]
[1778780209008,33.17,81621.67,0.1,0.52682,0.00017,27.41666]
[1778780209235,33.17,81616.32,0.1,0.52589,0.00017,27.41911]
[1778780214407,33.17,81617.27,0.1,0.52606,0.00017,27.41869]
[1778780220245,33.18,81623.47,0.1,0.52713,0.00017,27.41582]
[1778780224968,33.18,81623.46,0.1,0.52713,0.00017,27.41583]
[1778780225009,33.18,81623.46,0.1,0.52713,0.00017,27.41583]
[1778780225022,33.18,81606.2,0.1,0.52412,0.00017,27.42334]
[1778780227962,33.18,81606.35,0.1,0.52415,0.00017,27.42329]
[1778780228391,33.18,81606.86,0.1,0.52424,0.00017,27.42309]
[1778780230682,33.18,81615.5,0.1,0.52574,0.00017,27.41949]
[1778780233228,33.18,81611.93,0.1,0.52512,0.00017,27.42103]
[1778780234031,33.18,81610.08,0.1,0.5248,0.00017,27.42179]
[1778780239074,33.18,81609.26,0.1,0.52466,0.00017,27.42213]
[1778780244132,33.18,81612.82,0.1,0.52528,0.00017,27.42065]
[1778780249198,33.19,81614.3,0.1,0.52553,0.00017,27.42003]
[1778780252599,33.19,81609.47,0.1,0.52469,0.00017,27.41838]
[1778780252766,33.19,81609.47,0.1,0.52469,0.00017,27.41838]
[1778780252889,33.19,81607.71,0.1,0.52439,0.00017,27.41909]
[1778780253341,33.19,81607.71,0.1,0.52439,0.00017,27.41909]
[1778780253485,33.19,81607.71,0.1,0.52439,0.00017,27.41909]
[1778780253659,33.19,81607.71,0.1,0.52439,0.00017,27.41909]
[1778780253729,33.19,81607.71,0.1,0.52439,0.00017,27.41909]
[1778780253780,33.19,81607.71,0.1,0.52439,0.00017,27.41909]
[1778780254055,33.19,81595.14,0.1,0.5222,0.00017,27.42368]
[1778780255127,33.19,81594.91,0.1,0.52216,0.00017,27.42376]
[1778780255493,33.19,81589.71,0.1,0.52125,0.00017,27.4254]
[1778780258012,33.18,81587.81,0.1,0.52092,0.00017,27.42597]
[1778780259001,33.18,81587.55,0.1,0.52087,0.00017,27.42604]
[1778780259038,33.18,81587.29,0.1,0.52083,0.00017,27.42612]
[1778780259991,33.18,81595.58,0.1,0.52227,0.00017,27.42353]
[1778780263005,33.18,81598.62,0.1,0.52281,0.00017,27.42248]
[1778780267032,33.18,81592.91,0.1,0.52181,0.00017,27.42439]
[1778780272059,33.17,81593.02,0.1,0.52183,0.00017,27.42435]
[1778780276035,33.17,81591.16,0.1,0.52151,0.00017,27.42494]
[1778780276070,33.17,81591.19,0.1,0.52151,0.00017,27.42493]
[1778780276982,33.17,81582.51,0.1,0.52,0.00017,27.42744]
[1778780277228,33.17,81582.51,0.1,0.52,0.00017,27.42744]
[1778780277310,33.17,81582.51,0.1,0.52,0.00017,27.42744]
[1778780278785,33.17,81578.35,0.1,0.51927,0.00017,27.4285]
[1778780278841,33.16,81570.64,0.1,0.51793,0.00017,27.43022]
[1778780280672,33.16,81569.74,0.1,0.51777,0.00017,27.43041]
[1778780281274,33.16,81569.74,0.1,0.51777,0.00017,27.43041]
[1778780282042,33.17,81569.96,0.1,0.51781,0.00017,27.43036]
[1778780287069,33.16,81570.17,0.1,0.51785,0.00017,27.43032]
[1778780292080,33.16,81569.53,0.1,0.51773,0.00017,27.43045]
[1778780297133,33.16,81573.73,0.1,0.51847,0.00017,27.42957]
[1778780301578,33.16,81574.22,0.1,0.51855,0.00017,27.42946]
[1778780301836,33.16,81584.31,0.1,0.52032,0.00017,27.42694]
[1778780303183,33.15,81584.31,0.1,0.52032,0.00017,27.42694]
[1778780304041,33.15,81579.34,0.1,0.51945,0.00017,27.42824]
[1778780305042,33.15,81573.73,0.1,0.51847,0.00017,27.42956]
[1778780307070,33.15,81570.56,0.1,0.51792,0.00017,27.43023]
[1778780312061,33.16,81568.52,0.1,0.51756,0.00017,27.42697]
[1778780312071,33.16,81565.99,0.1,0.51712,0.00017,27.42744]
[1778780312441,33.16,81565.99,0.1,0.51712,0.00017,27.42744]
[1778780312602,33.16,81565.99,0.1,0.51712,0.00017,27.42744]
[1778780312853,33.16,81565.99,0.1,0.51712,0.00017,27.42744]
[1778780312952,33.16,81565.99,0.1,0.51712,0.00017,27.42744]
[1778780312965,33.16,81565.99,0.1,0.51712,0.00017,27.42744]
[1778780312979,33.16,81553.36,0.1,0.51491,0.00017,27.42929]
[1778780313241,33.16,81553.36,0.1,0.51491,0.00017,27.42929]
[1778780313307,33.16,81553.36,0.1,0.51491,0.00017,27.42929]
[1778780313389,33.16,81553.36,0.1,0.51491,0.00017,27.42929]
[1778780313420,33.16,81553.36,0.1,0.51491,0.00017,27.42929]
[1778780313610,33.16,81553.36,0.1,0.51491,0.00017,27.42929]
[1778780313636,33.16,81553.36,0.1,0.51491,0.00017,27.42929]
[1778780313809,33.16,81553.36,0.1,0.51491,0.00017,27.42929]
[1778780313851,33.16,81553.36,0.1,0.51491,0.00017,27.42929]
[1778780314009,33.16,81553.36,0.1,0.51491,0.00017,27.42929]
[1778780314060,33.16,81553.36,0.1,0.51491,0.00017,27.42929]
[1778780314101,33.16,81547.88,0.1,0.51395,0.00017,27.42983]
[1778780314212,33.16,81547.88,0.1,0.51395,0.00017,27.42983]
[1778780314240,33.16,81547.88,0.1,0.51395,0.00017,27.42983]
[1778780314417,33.16,81547.88,0.1,0.51395,0.00017,27.42983]
[1778780314477,33.16,81547.88,0.1,0.51395,0.00017,27.42983]
[1778780314626,33.16,81547.88,0.1,0.51395,0.00017,27.42983]
[1778780314918,33.16,81547.15,0.1,0.51383,0.00017,27.42989]
[1778780317833,33.16,81543.89,0.1,0.51326,0.00017,27.43013]
[1778780317938,33.16,81545.38,0.1,0.51352,0.00017,27.43003]
[1778780318395,33.16,81545.38,0.1,0.51352,0.00017,27.43003]
[1778780319078,33.16,81561.58,0.1,0.51635,0.00017,27.42818]
[1778780321089,33.16,81563.7,0.1,0.51672,0.00017,27.42784]
[1778780325544,33.15,81561.51,0.1,0.51634,0.00017,27.42819]
[1778780325993,33.15,81561.51,0.1,0.51634,0.00017,27.42819]
[1778780326192,33.15,81561.51,0.1,0.51634,0.00017,27.42819]
[1778780326489,33.15,81561.51,0.1,0.51634,0.00017,27.42819]
[1778780327000,33.15,81560.73,0.1,0.5162,0.00017,27.42831]
[1778780328008,33.15,81569.94,0.1,0.51781,0.00017,27.42669]
[1778780330027,33.15,81573.55,0.1,0.51844,0.00017,27.42593]
[1778780335058,33.15,81570.41,0.1,0.51789,0.00017,27.42659]
[1778780340093,33.15,81571.91,0.1,0.51815,0.00017,27.42628]
[1778780343802,33.15,81569.59,0.1,0.51775,0.00017,27.42676]
[1778780343904,33.15,81569.59,0.1,0.51775,0.00017,27.42676]
[1778780344128,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780344179,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780344440,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780344517,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780344697,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780344757,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780344816,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780344963,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780344975,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780345129,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780345184,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780345213,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780345451,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780345478,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780345706,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780345738,33.15,81577.23,0.1,0.51908,0.00017,27.42508]
[1778780346135,33.15,81589.05,0.1,0.52115,0.00017,27.42189]
[1778780347101,33.15,81589.05,0.1,0.52115,0.00017,27.42189]
[1778780347142,33.15,81590.09,0.1,0.52133,0.00017,27.42157]
[1778780348149,33.14,81596.73,0.1,0.52249,0.00017,27.41942]
[1778780349349,33.14,81596.73,0.1,0.52249,0.00017,27.41942]
[1778780350163,33.14,81589.15,0.1,0.52117,0.00017,27.42186]
[1778780351535,33.14,81585.89,0.1,0.5206,0.00017,27.42281]
[1778780352177,33.14,81586.6,0.1,0.52072,0.00017,27.42261]
[1778780355581,33.14,81586.71,0.1,0.52074,0.00017,27.42257]
[1778780356102,33.14,81586.71,0.1,0.52074,0.00017,27.42257]
[1778780356131,33.14,81582.64,0.1,0.52003,0.00017,27.42371]
[1778780356251,33.14,81582.64,0.1,0.52003,0.00017,27.42371]
[1778780356447,33.14,81582.64,0.1,0.52003,0.00017,27.42371]
[1778780356699,33.14,81582.64,0.1,0.52003,0.00017,27.42371]
[1778780356720,33.14,81582.64,0.1,0.52003,0.00017,27.42371]
[1778780356896,33.14,81582.64,0.1,0.52003,0.00017,27.42371]
[1778780356930,33.14,81582.64,0.1,0.52003,0.00017,27.42371]
[1778780357116,33.14,81582.64,0.1,0.52003,0.00017,27.42371]
[1778780357141,33.14,81582.64,0.1,0.52003,0.00017,27.42371]
[1778780357183,33.14,81564.9,0.1,0.51693,0.00017,27.42763]
[1778780357348,33.14,81564.9,0.1,0.51693,0.00017,27.42763]
[1778780357378,33.14,81564.9,0.1,0.51693,0.00017,27.42763]
[1778780357562,33.14,81564.9,0.1,0.51693,0.00017,27.42763]
[1778780357585,33.14,81564.9,0.1,0.51693,0.00017,27.42763]
[1778780357783,33.14,81564.9,0.1,0.51693,0.00017,27.42763]
[1778780357820,33.14,81564.9,0.1,0.51693,0.00017,27.42763]
[1778780357874,33.14,81554.31,0.1,0.51508,0.00017,27.42918]
[1778780359241,33.14,81554.1,0.1,0.51504,0.00017,27.4292]
[1778780361847,33.14,81554.54,0.1,0.51512,0.00017,27.42915]
[1778780361931,33.14,81565.5,0.1,0.51704,0.00017,27.42752]
[1778780362920,33.14,81569.57,0.1,0.51775,0.00017,27.42676]
[1778780365397,33.14,81569.5,0.1,0.51773,0.00017,27.42677]
[1778780366202,33.14,81570.14,0.1,0.51785,0.00017,27.42664]
[1778780371243,33.14,81574.0,0.1,0.51852,0.00017,27.42215]
[1778780374271,33.13,81567.56,0.1,0.5174,0.00017,27.42347]
[1778780378280,33.13,81561.78,0.1,0.51639,0.00017,27.42447]
[1778780383292,33.13,81560.62,0.1,0.51618,0.00017,27.42465]
[1778780388308,33.13,81559.34,0.1,0.51596,0.00017,27.42484]
[1778780392844,33.13,81556.52,0.1,0.51547,0.00017,27.42523]
[1778780392879,33.13,81556.52,0.1,0.51547,0.00017,27.42523]
[1778780394840,33.13,81556.21,0.1,0.51541,0.00017,27.42527]
[1778780395178,33.13,81552.65,0.1,0.51479,0.00017,27.4257]
[1778780400184,33.13,81553.53,0.1,0.51494,0.00017,27.4256]
[1778780400518,33.13,81553.78,0.1,0.51499,0.00017,27.42557]
[1778780401177,33.13,81553.78,0.1,0.51499,0.00017,27.42557]
[1778780404144,33.13,81560.6,0.1,0.51618,0.00017,27.42466]
[1778780404744,33.13,81560.6,0.1,0.51618,0.00017,27.42466]
[1778780405025,33.13,81560.6,0.1,0.51618,0.00017,27.42466]
[1778780405209,33.13,81560.81,0.1,0.51622,0.00017,27.42462]
[1778780406302,33.13,81560.68,0.1,0.51619,0.00017,27.42464]
[1778780407038,33.13,81538.16,0.1,0.51226,0.00018,27.42674]
[1778780407408,33.13,81538.16,0.1,0.51226,0.00018,27.42674]
[1778780407662,33.13,81538.16,0.1,0.51226,0.00018,27.42674]
[1778780407855,33.13,81538.16,0.1,0.51226,0.00018,27.42674]
[1778780407931,33.13,81538.16,0.1,0.51226,0.00018,27.42674]
[1778780408066,33.13,81538.16,0.1,0.51226,0.00018,27.42674]
[1778780408110,33.13,81538.16,0.1,0.51226,0.00018,27.42674]
[1778780408167,33.13,81527.89,0.1,0.51046,0.00018,27.4268]
[1778780408276,33.13,81527.89,0.1,0.51046,0.00018,27.4268]
[1778780408329,33.13,81527.89,0.1,0.51046,0.00018,27.4268]
[1778780408485,33.13,81527.89,0.1,0.51046,0.00018,27.4268]
[1778780408512,33.13,81527.89,0.1,0.51046,0.00018,27.4268]
[1778780408693,33.13,81527.89,0.1,0.51046,0.00018,27.4268]
[1778780408734,33.13,81527.89,0.1,0.51046,0.00018,27.4268]
[1778780408898,33.13,81527.89,0.1,0.51046,0.00018,27.4268]
[1778780408919,33.13,81527.89,0.1,0.51046,0.00018,27.4268]
[1778780409106,33.13,81527.89,0.1,0.51046,0.00018,27.4268]
[1778780409155,33.13,81527.89,0.1,0.51046,0.00018,27.4268]
[1778780409168,33.13,81521.22,0.1,0.50929,0.00018,27.42654]
[1778780409309,33.13,81521.22,0.1,0.50929,0.00018,27.42654]
[1778780409855,33.13,81521.26,0.1,0.5093,0.00018,27.42655]
[1778780410478,33.13,81521.26,0.1,0.5093,0.00018,27.42655]
[1778780410668,33.13,81519.43,0.1,0.50898,0.00018,27.42644]
[1778780412243,33.13,81519.43,0.1,0.50898,0.00018,27.42644]
[1778780412275,33.13,81519.43,0.1,0.50898,0.00018,27.42644]
[1778780412614,33.13,81517.57,0.1,0.50865,0.00018,27.4263]
[1778780413524,33.13,81517.57,0.1,0.50865,0.00018,27.4263]
[1778780413709,33.13,81516.94,0.1,0.50854,0.00018,27.42626]
[1778780415110,33.13,81516.94,0.1,0.50854,0.00018,27.42626]
[1778780415264,33.13,81517.77,0.1,0.50869,0.00018,27.42632]
[1778780416254,33.13,81517.77,0.1,0.50869,0.00018,27.42632]
[1778780416262,33.13,81531.12,0.1,0.51102,0.00018,27.42684]
[1778780416291,33.13,81531.12,0.1,0.51102,0.00018,27.42684]
[1778780416413,33.13,81531.12,0.1,0.51102,0.00018,27.42684]
[1778780416458,33.13,81531.12,0.1,0.51102,0.00018,27.42684]
[1778780416615,33.13,81531.12,0.1,0.51102,0.00018,27.42684]
[1778780416658,33.13,81531.12,0.1,0.51102,0.00018,27.42684]
[1778780419007,33.13,81536.32,0.1,0.51193,0.00017,27.42679]
[1778780419048,33.13,81536.32,0.1,0.51193,0.00017,27.42679]
[1778780419150,33.13,81531.66,0.1,0.51112,0.00018,27.42684]
[1778780424591,33.13,81533.93,0.1,0.51151,0.00018,27.42683]
[1778780427402,33.13,81531.6,0.1,0.51111,0.00018,27.42684]
[1778780427723,33.13,81531.6,0.1,0.51111,0.00018,27.42684]
[1778780428347,33.13,81531.6,0.1,0.51111,0.00018,27.42684]
[1778780429213,33.13,81527.9,0.1,0.51046,0.00018,27.4268]
[1778780432417,33.13,81526.75,0.1,0.51026,0.00018,27.42311]
[1778780433226,33.13,81529.42,0.1,0.51073,0.00018,27.42316]
[1778780434227,33.13,81537.56,0.1,0.51215,0.00018,27.42309]
[1778780434604,33.13,81537.56,0.1,0.51215,0.00018,27.42309]
[1778780435203,33.13,81538.89,0.1,0.51238,0.00018,27.42304]
[1778780437222,33.13,81540.22,0.1,0.51262,0.00018,27.42299]
[1778780442124,33.13,81537.95,0.1,0.51222,0.00018,27.42308]
[1778780442304,33.13,81537.31,0.1,0.51211,0.00018,27.4231]
[1778780443253,33.13,81531.17,0.1,0.51103,0.00018,27.42317]
[1778780448270,33.13,81528.18,0.1,0.51051,0.00018,27.42314]
[1778780453280,33.13,81526.05,0.1,0.51014,0.00018,27.42309]
[1778780454981,33.13,81525.67,0.1,0.51007,0.00018,27.42307]
[1778780455176,33.13,81523.6,0.1,0.50971,0.00018,27.423]
[1778780455362,33.13,81523.6,0.1,0.50971,0.00018,27.423]
[1778780456183,33.13,81523.6,0.1,0.50971,0.00018,27.423]
[1778780459182,33.13,81530.66,0.1,0.51094,0.00018,27.42317]
[1778780460011,33.13,81530.66,0.1,0.51094,0.00018,27.42317]
[1778780460082,33.13,81528.19,0.1,0.51051,0.00018,27.42314]
[1778780461448,33.13,81527.93,0.1,0.51046,0.00018,27.42313]
[1778780461465,33.13,81527.93,0.1,0.51046,0.00018,27.42313]
[1778780461472,33.13,81527.93,0.1,0.51046,0.00018,27.42313]
[1778780461961,33.13,81521.36,0.1,0.50931,0.00018,27.42288]
[1778780466998,33.14,81521.87,0.1,0.5094,0.00018,27.42291]
[1778780469310,33.14,81521.97,0.1,0.50942,0.00018,27.42292]
[1778780470016,33.14,81519.1,0.1,0.50892,0.00018,27.42275]
[1778780471025,33.14,81512.74,0.1,0.50781,0.00018,27.42221]
[1778780471850,33.14,81512.74,0.1,0.50781,0.00018,27.42221]
[1778780472030,33.14,81511.09,0.1,0.50752,0.00018,27.42204]
[1778780477139,33.14,81514.59,0.1,0.50813,0.00018,27.42239]
[1778780477172,33.14,81521.7,0.1,0.50937,0.00018,27.4229]
[1778780480086,33.14,81529.24,0.1,0.51069,0.00017,27.42316]
[1778780483108,33.14,81520.55,0.1,0.50917,0.00018,27.42284]
[1778780484427,33.14,81519.07,0.1,0.50891,0.00018,27.42274]
[1778780485226,33.14,81513.51,0.1,0.50794,0.00018,27.42229]
[1778780487994,33.14,81513.33,0.1,0.50791,0.00018,27.42227]
[1778780488186,33.14,81512.66,0.1,0.50779,0.00018,27.4222]
[1778780493177,33.14,81504.08,0.1,0.50629,0.00018,27.41747]
[1778780493598,33.14,81504.08,0.1,0.50629,0.00018,27.41747]
[1778780495411,33.14,81495.36,0.1,0.50476,0.00018,27.41599]
[1778780496825,33.14,81494.06,0.1,0.50453,0.00018,27.41574]
[1778780497337,33.14,81480.41,0.1,0.50214,0.00018,27.41252]
[1778780499323,33.13,81479.0,0.1,0.50189,0.00018,27.41213]
[1778780499529,33.13,81479.0,0.1,0.50189,0.00018,27.41213]
[1778780499535,33.13,81479.0,0.1,0.50189,0.00018,27.41213]
[1778780499675,33.13,81479.0,0.1,0.50189,0.00018,27.41213]
[1778780499686,33.13,81479.0,0.1,0.50189,0.00018,27.41213]
[1778780500233,33.13,81486.63,0.1,0.50323,0.00018,27.41411]
[1778780501279,33.13,81486.63,0.1,0.50323,0.00018,27.41411]
[1778780501291,33.13,81486.63,0.1,0.50323,0.00018,27.41411]
[1778780501343,33.13,81489.94,0.1,0.50381,0.00018,27.41487]
[1778780501463,33.13,81489.94,0.1,0.50381,0.00018,27.41487]
[1778780501634,33.13,81489.94,0.1,0.50381,0.00018,27.41487]
[1778780501679,33.13,81489.94,0.1,0.50381,0.00018,27.41487]
[1778780501807,33.13,81489.94,0.1,0.50381,0.00018,27.41487]
[1778780501932,33.13,81489.94,0.1,0.50381,0.00018,27.41487]
[1778780502241,33.13,81489.37,0.1,0.50371,0.00018,27.41475]
[1778780503042,33.13,81489.37,0.1,0.50371,0.00018,27.41475]
[1778780503261,33.13,81489.37,0.1,0.50371,0.00018,27.41475]
[1778780503377,33.13,81509.78,0.1,0.50729,0.00018,27.41822]
[1778780504256,33.13,81510.47,0.1,0.50741,0.00018,27.4183]
[1778780506364,33.13,81517.04,0.1,0.50856,0.00018,27.41893]
[1778780508348,33.13,81522.81,0.1,0.50957,0.00018,27.41929]
[1778780508438,33.13,81522.81,0.1,0.50957,0.00018,27.41929]
[1778780509295,33.13,81522.81,0.1,0.50957,0.00018,27.41929]
[1778780509872,33.13,81522.81,0.1,0.50957,0.00018,27.41929]
[1778780510325,33.13,81535.5,0.1,0.51179,0.00018,27.41947]
[1778780511366,33.13,81535.5,0.1,0.51179,0.00018,27.41947]
[1778780511917,33.13,81535.84,0.1,0.51185,0.00018,27.41946]
[1778780511929,33.13,81535.84,0.1,0.51185,0.00018,27.41946]
[1778780512315,33.13,81535.84,0.1,0.51185,0.00018,27.41946]
[1778780513965,33.13,81536.13,0.1,0.5119,0.00018,27.41946]
[1778780514330,33.12,81536.04,0.1,0.51188,0.00018,27.41946]
[1778780519364,33.12,81540.62,0.1,0.51269,0.00018,27.4193]
[1778780524402,33.11,81543.04,0.1,0.51311,0.00018,27.41917]
[1778780526413,33.11,81554.95,0.1,0.5152,0.00018,27.41809]
[1778780528135,33.11,81554.95,0.1,0.5152,0.00018,27.41809]
[1778780528320,33.11,81555.95,0.1,0.51537,0.00018,27.41796]
[1778780530279,33.11,81556.65,0.1,0.51549,0.00018,27.41787]
[1778780530365,33.11,81556.7,0.1,0.5155,0.00018,27.41786]
[1778780533184,33.11,81558.3,0.1,0.51578,0.00018,27.41765]
[1778780533408,33.11,81564.29,0.1,0.51683,0.00018,27.41671]
[1778780535381,33.1,81566.91,0.1,0.51729,0.00018,27.41624]
[1778780535485,33.1,81573.57,0.1,0.51846,0.00017,27.41489]
[1778780536611,33.1,81573.57,0.1,0.51846,0.00017,27.41489]
[1778780537376,33.1,81575.7,0.1,0.51883,0.00017,27.4144]
[1778780544213,33.1,81580.39,0.1,0.51965,0.00017,27.41325]
[1778780549394,33.1,81583.5,0.1,0.52019,0.00017,27.41243]
[1778780556092,33.1,81579.47,0.1,0.51949,0.00018,27.40981]
[1778780558335,33.1,81574.01,0.1,0.51854,0.00018,27.41111]
[1778780561370,33.1,81568.34,0.1,0.51754,0.00018,27.4123]
[1778780566336,33.1,81572.41,0.1,0.51826,0.00018,27.41146]
[1778780566424,33.1,81572.13,0.1,0.51821,0.00018,27.41152]
[1778780566506,33.1,81572.13,0.1,0.51821,0.00018,27.41152]
[1778780567061,33.1,81583.54,0.1,0.5202,0.00017,27.40874]
[1778780567975,33.1,81590.29,0.1,0.52138,0.00017,27.40677]
[1778780568698,33.1,81590.29,0.1,0.52138,0.00017,27.40677]
[1778780568757,33.1,81590.29,0.1,0.52138,0.00017,27.40677]
[1778780568809,33.1,81590.29,0.1,0.52138,0.00017,27.40677]
[1778780568842,33.1,81590.29,0.1,0.52138,0.00017,27.40677]
[1778780569054,33.1,81590.29,0.1,0.52138,0.00017,27.40677]
[1778780569080,33.1,81590.29,0.1,0.52138,0.00017,27.40677]
[1778780569360,33.1,81590.29,0.1,0.52138,0.00017,27.40677]
[1778780569392,33.1,81590.29,0.1,0.52138,0.00017,27.40677]
[1778780569376,33.1,81597.13,0.1,0.52258,0.00017,27.40453]
[1778780569568,33.1,81597.13,0.1,0.52258,0.00017,27.40453]
[1778780569607,33.1,81597.13,0.1,0.52258,0.00017,27.40453]
[1778780569691,33.1,81597.13,0.1,0.52258,0.00017,27.40453]
[1778780570238,33.1,81595.82,0.1,0.52235,0.00017,27.40498]
[1778780571428,33.1,81595.82,0.1,0.52235,0.00017,27.40498]
[1778780571446,33.1,81595.82,0.1,0.52235,0.00017,27.40498]
[1778780571737,33.1,81594.4,0.1,0.5221,0.00017,27.40545]
[1778780575124,33.09,81604.4,0.1,0.52385,0.00017,27.40187]
[1778780579743,33.09,81604.91,0.1,0.52394,0.00017,27.40168]
[1778780580143,33.09,81605.37,0.1,0.52402,0.00017,27.4015]
[1778780581841,33.1,81612.34,0.1,0.52524,0.00017,27.39866]
[1778780583739,33.1,81612.34,0.1,0.52524,0.00017,27.39866]
[1778780584188,33.1,81612.34,0.1,0.52524,0.00017,27.39866]
[1778780584436,33.1,81612.34,0.1,0.52524,0.00017,27.39866]
[1778780584696,33.1,81617.12,0.1,0.52608,0.00017,27.39656]
[1778780585459,33.1,81632.39,0.1,0.52875,0.00017,27.38906]
[1778780585995,33.1,81632.39,0.1,0.52875,0.00017,27.38906]
[1778780586024,33.1,81632.39,0.1,0.52875,0.00017,27.38906]
[1778780586052,33.1,81632.39,0.1,0.52875,0.00017,27.38906]
[1778780586095,33.1,81632.39,0.1,0.52875,0.00017,27.38906]
[1778780586152,33.1,81634.29,0.1,0.52908,0.00017,27.38804]
[1778780586841,33.1,81633.73,0.1,0.52898,0.00017,27.38834]
[1778780589659,33.1,81633.83,0.1,0.529,0.00017,27.38829]
[1778780589862,33.1,81636.75,0.1,0.52951,0.00017,27.3867]
[1778780591022,33.1,81643.84,0.1,0.53074,0.00017,27.38264]
[1778780592112,33.1,81643.84,0.1,0.53074,0.00017,27.38264]
[1778780592187,33.1,81646.86,0.1,0.53127,0.00017,27.38083]
[1778780594210,33.1,81646.86,0.1,0.53127,0.00017,27.38083]
[1778780594329,33.1,81653.55,0.1,0.53244,0.00017,27.37665]
[1778780594905,33.1,81653.55,0.1,0.53244,0.00017,27.37665]
[1778780597918,33.1,81658.64,0.1,0.53332,0.00017,27.37331]
[1778780602953,33.1,81656.36,0.1,0.53293,0.00017,27.37482]
[1778780607988,33.1,81649.45,0.1,0.53172,0.00017,27.37923]
[1778780610002,33.1,81655.2,0.1,0.53273,0.00017,27.37557]
[1778780613767,33.1,81652.55,0.1,0.53227,0.00017,27.3736]
[1778780614050,33.1,81638.94,0.1,0.52989,0.00017,27.38179]
[1778780616045,33.1,81634.52,0.1,0.52912,0.00017,27.38424]
[1778780617883,33.09,81630.5,0.1,0.52842,0.00017,27.38638]
[1778780617936,33.09,81630.5,0.1,0.52842,0.00017,27.38638]
[1778780618058,33.09,81629.14,0.1,0.52818,0.00017,27.38708]
[1778780619441,33.09,81634.44,0.1,0.52911,0.00017,27.38427]
[1778780621080,33.09,81640.75,0.1,0.53021,0.00017,27.38074]
[1778780623217,33.09,81640.66,0.1,0.5302,0.00017,27.38079]
[1778780623384,33.09,81637.79,0.1,0.52969,0.00017,27.38242]
[1778780628217,33.09,81635.71,0.1,0.52933,0.00017,27.38357]
[1778780628249,33.09,81635.71,0.1,0.52933,0.00017,27.38357]
[1778780628290,33.09,81630.29,0.1,0.52838,0.00017,27.38647]
[1778780630330,33.09,81630.29,0.1,0.52839,0.00017,27.38646]
[1778780630410,33.08,81631.08,0.1,0.52852,0.00017,27.38605]
[1778780636184,33.08,81627.63,0.1,0.52792,0.00017,27.38781]
[1778780638545,33.08,81627.57,0.1,0.52791,0.00017,27.38784]
[1778780641461,33.08,81630.81,0.1,0.52848,0.00017,27.38617]
[1778780641493,33.07,81630.37,0.1,0.52841,0.00017,27.38639]
[1778780646627,33.07,81628.17,0.1,0.52802,0.00017,27.38753]
[1778780647913,33.07,81627.77,0.1,0.52795,0.00017,27.38773]
[1778780648075,33.07,81627.77,0.1,0.52795,0.00017,27.38773]
[1778780648269,33.07,81626.99,0.1,0.52782,0.00017,27.38812]
[1778780649001,33.07,81626.99,0.1,0.52782,0.00017,27.38812]
[1778780649282,33.07,81621.36,0.1,0.52683,0.00017,27.39087]
[1778780650289,33.07,81607.05,0.1,0.52433,0.00018,27.39712]
[1778780651295,33.07,81607.05,0.1,0.52433,0.00018,27.39712]
[1778780651942,33.07,81607.05,0.1,0.52433,0.00018,27.39712]
[1778780652511,33.07,81603.74,0.1,0.52375,0.00018,27.39841]
[1778780653415,33.07,81603.74,0.1,0.52375,0.00018,27.39841]
[1778780653536,33.07,81601.36,0.1,0.52333,0.00018,27.3993]
[1778780654113,33.07,81601.36,0.1,0.52333,0.00018,27.3993]
[1778780654372,33.07,81594.03,0.1,0.52205,0.00018,27.40187]
[1778780654735,33.07,81594.03,0.1,0.52205,0.00018,27.40187]
[1778780655324,33.07,81594.29,0.1,0.5221,0.00018,27.40178]
[1778780656331,33.07,81600.5,0.1,0.52318,0.00018,27.39962]
[1778780661365,33.07,81597.89,0.1,0.52273,0.00018,27.40056]
[1778780666400,33.07,81597.97,0.1,0.52274,0.00018,27.40053]
[1778780668512,33.07,81596.83,0.1,0.52254,0.00018,27.40093]
[1778780668554,33.07,81597.12,0.1,0.52259,0.00018,27.40083]
[1778780674456,33.08,81599.49,0.1,0.523,0.00018,27.39632]
[1778780679492,33.08,81600.33,0.1,0.52315,0.00018,27.39602]
[1778780684526,33.08,81599.46,0.1,0.523,0.00018,27.39634]
[1778780691579,33.09,81601.27,0.1,0.52331,0.00017,27.39569]
[1778780692795,33.09,81601.27,0.1,0.52331,0.00017,27.39569]
[1778780693041,33.09,81601.27,0.1,0.52331,0.00017,27.39569]
[1778780693153,33.09,81601.27,0.1,0.52331,0.00017,27.39569]
[1778780693206,33.09,81601.27,0.1,0.52331,0.00017,27.39569]
[1778780693356,33.09,81601.27,0.1,0.52331,0.00017,27.39569]
[1778780693427,33.09,81601.27,0.1,0.52331,0.00017,27.39569]
[1778780693474,33.09,81601.27,0.1,0.52331,0.00017,27.39569]
[1778780693590,33.09,81601.39,0.1,0.52333,0.00017,27.39565]
[1778780694597,33.09,81613.99,0.1,0.52554,0.00017,27.39058]
[1778780695604,33.09,81617.32,0.1,0.52612,0.00017,27.38911]
[1778780701351,33.09,81616.19,0.1,0.52592,0.00017,27.38961]
[1778780701652,33.09,81616.19,0.1,0.52592,0.00017,27.38961]
[1778780701527,33.09,81617.71,0.1,0.52619,0.00017,27.38893]
[1778780702110,33.09,81617.71,0.1,0.52619,0.00017,27.38893]
[1778780702266,33.09,81617.71,0.1,0.52619,0.00017,27.38893]
[1778780702550,33.09,81632.36,0.1,0.52875,0.00017,27.3817]
[1778780702759,33.09,81644.15,0.1,0.53081,0.00017,27.37506]
[1778780703661,33.09,81644.15,0.1,0.53081,0.00017,27.37506]
[1778780705362,33.09,81647.8,0.1,0.53145,0.00017,27.37286]
[1778780705852,33.09,81647.8,0.1,0.53145,0.00017,27.37286]
[1778780706390,33.09,81647.8,0.1,0.53145,0.00017,27.37286]
[1778780706617,33.09,81651.43,0.1,0.53208,0.00017,27.3706]
[1778780706987,33.09,81658.47,0.1,0.53331,0.00017,27.36602]
[1778780709093,33.09,81659.35,0.1,0.53346,0.00017,27.36543]
[1778780709123,33.09,81659.35,0.1,0.53346,0.00017,27.36543]
[1778780709215,33.09,81659.49,0.1,0.53349,0.00017,27.36534]
[1778780715135,33.09,81659.56,0.1,0.5335,0.00017,27.36529]
[1778780718594,33.09,81664.82,0.1,0.53442,0.00017,27.36167]
[1778780718967,33.09,81664.82,0.1,0.53442,0.00017,27.36167]
[1778780719050,33.09,81662.7,0.1,0.53405,0.00017,27.36314]
[1778780719850,33.09,81656.52,0.1,0.53297,0.00017,27.36731]
[1778780725505,33.09,81654.83,0.1,0.53267,0.00017,27.36842]
[1778780730851,33.09,81655.01,0.1,0.53271,0.00017,27.3683]
[1778780735885,33.09,81658.75,0.1,0.53336,0.00017,27.36215]
[1778780738204,33.09,81665.69,0.1,0.53457,0.00017,27.35737]
[1778780743235,33.09,81670.61,0.1,0.53543,0.00017,27.35382]
[1778780743305,33.09,81670.61,0.1,0.53543,0.00017,27.35382]
[1778780743394,33.09,81663.12,0.1,0.53412,0.00017,27.35916]
[1778780743713,33.09,81663.12,0.1,0.53412,0.00017,27.35916]
[1778780743797,33.09,81663.12,0.1,0.53412,0.00017,27.35916]
[1778780744509,33.09,81663.12,0.1,0.53412,0.00017,27.35916]
[1778780744573,33.08,81642.82,0.1,0.53058,0.00017,27.37216]
[1778780744779,33.08,81642.82,0.1,0.53058,0.00017,27.37216]
[1778780745585,33.08,81642.82,0.1,0.53058,0.00017,27.37216]
[1778780745602,33.08,81646.71,0.1,0.53126,0.00017,27.36984]
[1778780750827,33.08,81645.13,0.1,0.53098,0.00017,27.37079]
[1778780751365,33.08,81645.13,0.1,0.53098,0.00017,27.37079]
[1778780751424,33.08,81642.73,0.1,0.53057,0.00017,27.37221]
[1778780757036,33.08,81642.83,0.1,0.53058,0.00017,27.37215]
[1778780762070,33.08,81644.99,0.1,0.53096,0.00017,27.37087]
[1778780767476,33.08,81645.52,0.1,0.53105,0.00017,27.37056]
[1778780767565,33.08,81645.52,0.1,0.53105,0.00017,27.37056]
[1778780767666,33.08,81646.15,0.1,0.53116,0.00017,27.37018]
[1778780767727,33.08,81646.15,0.1,0.53116,0.00017,27.37018]
[1778780768583,33.08,81663.24,0.1,0.53415,0.00017,27.35907]
[1778780769538,33.08,81664.22,0.1,0.53432,0.00017,27.35839]
[1778780770710,33.08,81663.8,0.1,0.53424,0.00017,27.35868]
[1778780771400,33.08,81663.8,0.1,0.53424,0.00017,27.35868]
[1778780771492,33.08,81667.07,0.1,0.53482,0.00017,27.35637]
[1778780773150,33.08,81676.24,0.1,0.53642,0.00017,27.34959]
[1778780775422,33.08,81676.74,0.1,0.5365,0.00017,27.3492]
[1778780777335,33.08,81680.18,0.1,0.53711,0.00017,27.34654]
[1778780777401,33.08,81680.18,0.1,0.53711,0.00017,27.34654]
[1778780777503,33.08,81680.18,0.1,0.53711,0.00017,27.34654]
[1778780777602,33.08,81684.04,0.1,0.53778,0.00017,27.34347]
[1778780777711,33.08,81684.04,0.1,0.53778,0.00017,27.34347]
[1778780778088,33.08,81684.04,0.1,0.53778,0.00017,27.34347]
[1778780778328,33.08,81691.67,0.1,0.53911,0.00017,27.33718]
[1778780779169,33.08,81691.67,0.1,0.53911,0.00017,27.33718]
[1778780779431,33.08,81693.8,0.1,0.53948,0.00017,27.33537]
[1778780781206,33.08,81695.06,0.1,0.5397,0.00017,27.33429]
[1778780782510,33.08,81695.06,0.1,0.5397,0.00017,27.33429]
[1778780782599,33.08,81708.49,0.1,0.54204,0.00017,27.32225]
[1778780783195,33.08,81708.49,0.1,0.54204,0.00017,27.32225]
[1778780783576,33.08,81708.49,0.1,0.54204,0.00017,27.32225]
[1778780783686,33.08,81712.97,0.1,0.54282,0.00017,27.31802]
[1778780783996,33.08,81712.97,0.1,0.54282,0.00017,27.31802]
[1778780784513,33.08,81712.97,0.1,0.54282,0.00017,27.31802]
[1778780784627,33.08,81697.58,0.1,0.54014,0.00017,27.33209]
[1778780786260,33.08,81686.58,0.1,0.53822,0.00017,27.3414]
[1778780787969,33.08,81682.24,0.1,0.53747,0.00017,27.3449]
[1778780788479,33.08,81682.24,0.1,0.53747,0.00017,27.3449]
[1778780788624,33.08,81677.32,0.1,0.53661,0.00017,27.34875]
[1778780791290,33.08,81673.15,0.1,0.53588,0.00017,27.34822]
[1778780792492,33.08,81673.15,0.1,0.53588,0.00017,27.34822]
[1778780795893,33.07,81666.17,0.1,0.53467,0.00017,27.35329]
[1778780799547,33.07,81666.03,0.1,0.53464,0.00017,27.35339]
[1778780799643,33.07,81665.94,0.1,0.53463,0.00017,27.35345]
[1778780801109,33.07,81665.94,0.1,0.53463,0.00017,27.35345]
[1778780801361,33.07,81664.85,0.1,0.53444,0.00017,27.35421]
[1778780805750,33.07,81666.11,0.1,0.53466,0.00017,27.35332]
[1778780806398,33.07,81672.39,0.1,0.53576,0.00017,27.34875]
[1778780807402,33.07,81677.51,0.1,0.53665,0.00017,27.34487]
[1778780807897,33.07,81677.51,0.1,0.53665,0.00017,27.34487]
[1778780808550,33.07,81677.51,0.1,0.53665,0.00017,27.34487]
[1778780808648,33.07,81683.96,0.1,0.53778,0.00017,27.33979]
[1778780810423,33.07,81690.46,0.1,0.53891,0.00017,27.33445]
[1778780811632,33.07,81698.25,0.1,0.54027,0.00017,27.32777]
[1778780814636,33.07,81699.16,0.1,0.54043,0.00017,27.32696]
[1778780814706,33.07,81699.4,0.1,0.54047,0.00017,27.32675]
[1778780816322,33.07,81699.4,0.1,0.54047,0.00017,27.32675]
[1778780816575,33.07,81698.79,0.1,0.54036,0.00017,27.32729]
[1778780821922,33.07,81696.03,0.1,0.53988,0.00017,27.32969]
[1778780825292,33.07,81693.75,0.1,0.53949,0.00017,27.33166]
[1778780825551,33.07,81694.08,0.1,0.53954,0.00017,27.33137]
[1778780828571,33.07,81688.47,0.1,0.53857,0.00017,27.3361]
[1778780833014,33.07,81687.68,0.1,0.53843,0.00017,27.33676]
[1778780833537,33.07,81687.68,0.1,0.53843,0.00017,27.33676]
[1778780833606,33.07,81687.37,0.1,0.53837,0.00017,27.33701]
[1778780834613,33.07,81703.52,0.1,0.54119,0.00017,27.32305]
[1778780835144,33.07,81703.52,0.1,0.54119,0.00017,27.32305]
[1778780835390,33.07,81703.52,0.1,0.54119,0.00017,27.32305]
[1778780840655,33.07,81696.34,0.1,0.53993,0.00017,27.32945]
[1778780843248,33.07,81692.88,0.1,0.53933,0.00017,27.33242]
[1778780843679,33.07,81699.17,0.1,0.54043,0.00017,27.32697]
[1778780846551,33.07,81701.55,0.1,0.54084,0.00017,27.32485]
[1778780851732,33.08,81700.11,0.1,0.54059,0.00017,27.32249]
[1778780853746,33.08,81692.54,0.1,0.53927,0.00017,27.32905]
[1778780858783,33.08,81694.77,0.1,0.53966,0.00017,27.32714]
[1778780863896,33.07,81699.61,0.1,0.54051,0.00017,27.32291]
[1778780863913,33.07,81699.61,0.1,0.54051,0.00017,27.32291]
[1778780864109,33.07,81699.61,0.1,0.54051,0.00017,27.32291]
[1778780864210,33.07,81699.61,0.1,0.54051,0.00017,27.32291]
[1778780864279,33.07,81700.2,0.1,0.54061,0.00017,27.32239]
[1778780866166,33.07,81693.29,0.1,0.5394,0.00017,27.3284]
[1778780869858,33.07,81700.47,0.1,0.54066,0.00017,27.32213]
[1778780875350,33.07,81701.82,0.1,0.5409,0.00017,27.32091]
[1778780876491,33.07,81705.0,0.1,0.54145,0.00017,27.318]
[1778780876622,33.07,81705.0,0.1,0.54145,0.00017,27.318]
[1778780876754,33.06,81707.12,0.1,0.54182,0.00017,27.31603]
[1778780877267,33.06,81707.12,0.1,0.54182,0.00017,27.31603]
[1778780877348,33.06,81707.12,0.1,0.54182,0.00017,27.31603]
[1778780877689,33.06,81707.12,0.1,0.54182,0.00017,27.31603]
[1778780877732,33.06,81716.22,0.1,0.54341,0.00017,27.30738]
[1778780879003,33.06,81716.22,0.1,0.54341,0.00017,27.30738]
[1778780879755,33.06,81716.22,0.1,0.54341,0.00017,27.30738]
[1778780879778,33.06,81728.25,0.1,0.54551,0.00017,27.29529]
[1778780880585,33.06,81728.25,0.1,0.54551,0.00017,27.29529]
[1778780880714,33.06,81746.92,0.1,0.54875,0.00017,27.27503]
[1778780882091,33.06,81746.92,0.1,0.54875,0.00017,27.27503]
[1778780882168,33.06,81752.89,0.1,0.54979,0.00017,27.26816]
[1778780885451,33.06,81749.21,0.1,0.54916,0.00017,27.2724]
[1778780885490,33.06,81749.21,0.1,0.54916,0.00017,27.2724]
[1778780886651,33.06,81730.09,0.1,0.54583,0.00017,27.29334]
[1778780889012,33.06,81722.46,0.1,0.5445,0.00017,27.30116]
[1778780890008,33.05,81729.29,0.1,0.54569,0.00017,27.29415]
[1778780891953,33.05,81729.29,0.1,0.5457,0.00017,27.29413]
[1778780892020,33.05,81728.35,0.1,0.54553,0.00017,27.2951]
[1778780897239,33.04,81731.36,0.1,0.54607,0.00017,27.29188]
[1778780900241,33.04,81731.95,0.1,0.54617,0.00017,27.29123]
[1778780900333,33.04,81735.38,0.1,0.54677,0.00017,27.28758]
[1778780902497,33.04,81735.38,0.1,0.54677,0.00017,27.28758]
[1778780902557,33.04,81735.38,0.1,0.54677,0.00017,27.28758]
[1778780903718,33.04,81747.38,0.1,0.54886,0.00017,27.27429]
[1778780905398,33.04,81747.38,0.1,0.54886,0.00017,27.27429]
[1778780909513,33.04,81753.66,0.1,0.54996,0.00017,27.26701]
[1778780913357,33.03,81753.53,0.1,0.54994,0.00017,27.26343]
[1778780919659,33.03,81753.8,0.1,0.55,0.00017,27.26307]
[1778780919693,33.03,81753.8,0.1,0.55,0.00017,27.26307]
[1778780919792,33.03,81752.91,0.1,0.54984,0.00017,27.26409]
[1778780925254,33.02,81756.25,0.1,0.55043,0.00017,27.26011]
[1778780930288,33.02,81753.39,0.1,0.54994,0.00017,27.26343]
[1778780933033,33.02,81752.06,0.1,0.54971,0.00017,27.26497]
[1778780934621,33.01,81752.28,0.1,0.54975,0.00017,27.2647]
[1778780934661,33.01,81741.43,0.1,0.54786,0.00017,27.27703]
[1778780935322,33.01,81741.43,0.1,0.54786,0.00017,27.27703]
[1778780936329,33.01,81753.95,0.1,0.55004,0.00017,27.26273]
[1778780937336,33.01,81756.56,0.1,0.55049,0.00017,27.25964]
[1778780942371,33.01,81752.94,0.1,0.54987,0.00017,27.26386]
[1778780947407,33.0,81754.17,0.1,0.55009,0.00017,27.26237]
[1778780948493,33.0,81754.17,0.1,0.55009,0.00017,27.26237]
[1778780948565,33.0,81759.83,0.1,0.55108,0.00017,27.25561]
[1778780953505,33.0,81758.62,0.1,0.55087,0.00017,27.25704]
[1778780953519,33.0,81757.19,0.1,0.55062,0.00017,27.25874]
[1778780954182,33.0,81757.19,0.1,0.55062,0.00017,27.25874]
[1778780954867,33.0,81757.19,0.1,0.55062,0.00017,27.25874]
[1778780954503,33.0,81760.2,0.1,0.55115,0.00017,27.25512]
[1778780954915,33.0,81760.2,0.1,0.55115,0.00017,27.25512]
[1778780955464,33.0,81760.2,0.1,0.55115,0.00017,27.25512]
[1778780956465,33.0,81760.2,0.1,0.55115,0.00017,27.25512]
[1778780956493,33.0,81760.2,0.1,0.55115,0.00017,27.25512]
[1778780956503,33.0,81754.36,0.1,0.55013,0.00017,27.26208]
[1778780960499,32.99,81760.13,0.1,0.55114,0.00017,27.25516]
[1778780964527,32.99,81768.59,0.1,0.55261,0.00017,27.24473]
[1778780965534,32.99,81767.72,0.1,0.55246,0.00017,27.24582]
[1778780967548,32.99,81761.79,0.1,0.55143,0.00017,27.25312]
[1778780968555,32.99,81754.91,0.1,0.55023,0.00017,27.26136]
[1778780969278,32.99,81754.91,0.1,0.55023,0.00017,27.26136]
[1778780969731,32.99,81741.45,0.1,0.54789,0.00017,27.27678]
[1778780971230,32.99,81741.45,0.1,0.54789,0.00017,27.27678]
[1778780971577,32.99,81741.09,0.1,0.54783,0.00017,27.27348]
[1778780972483,32.99,81741.09,0.1,0.54783,0.00017,27.27348]
[1778780975633,32.99,81748.47,0.1,0.54912,0.00017,27.26514]
[1778780977453,32.98,81748.03,0.1,0.54905,0.00017,27.26563]
[1778780977621,32.98,81742.87,0.1,0.54815,0.00017,27.27147]
[1778780980338,32.98,81743.14,0.1,0.54819,0.00017,27.27116]
[1778780980667,32.98,81743.14,0.1,0.54819,0.00017,27.27116]
[1778780983273,32.98,81747.43,0.1,0.54894,0.00017,27.26629]
[1778780986393,32.98,81747.84,0.1,0.54902,0.00017,27.26581]
[1778780987247,32.98,81747.45,0.1,0.54895,0.00017,27.26626]
[1778780987303,32.98,81747.45,0.1,0.54895,0.00017,27.26626]
[1778780988824,32.98,81744.07,0.1,0.54836,0.00017,27.27009]
[1778780990711,32.98,81735.29,0.1,0.54683,0.00017,27.27975]
[1778780993925,32.98,81736.48,0.1,0.54704,0.00017,27.27847]
[1778780994021,32.98,81736.83,0.1,0.5471,0.00017,27.27809]
[1778780999716,32.98,81737.65,0.1,0.54724,0.00017,27.2772]
[1778781004814,32.98,81741.11,0.1,0.54785,0.00017,27.27338]
[1778781006829,32.98,81733.31,0.1,0.54649,0.00017,27.28187]
[1778781011868,32.97,81732.34,0.1,0.54632,0.00017,27.28284]
[1778781016899,32.96,81729.79,0.1,0.54589,0.00017,27.28549]
[1778781018400,32.96,81729.95,0.1,0.54592,0.00017,27.28531]
[1778781018431,32.96,81729.95,0.1,0.54592,0.00017,27.28531]
[1778781021887,32.96,81727.07,0.1,0.54542,0.00017,27.28829]
[1778781023328,32.96,81727.02,0.1,0.54541,0.00017,27.28833]
[1778781023338,32.96,81727.02,0.1,0.54541,0.00017,27.28833]
[1778781023379,32.96,81727.02,0.1,0.54541,0.00017,27.28833]
[1778781023524,32.96,81727.02,0.1,0.54541,0.00017,27.28833]
[1778781023570,32.96,81727.02,0.1,0.54541,0.00017,27.28833]
[1778781023952,32.96,81736.16,0.1,0.547,0.00017,27.27863]
[1778781024956,32.96,81747.99,0.1,0.54907,0.00017,27.26542]
[1778781025237,32.96,81747.99,0.1,0.54907,0.00017,27.26542]
[1778781025965,32.96,81748.05,0.1,0.54908,0.00017,27.26534]
[1778781027977,32.96,81742.51,0.1,0.54811,0.00017,27.27162]
[1778781028986,32.96,81736.29,0.1,0.54703,0.00017,27.27848]
[1778781029991,32.96,81730.91,0.1,0.54609,0.00017,27.28425]
[1778781032006,32.96,81725.49,0.1,0.54515,0.00017,27.28622]
[1778781033322,32.96,81725.49,0.1,0.54515,0.00017,27.28622]
[1778781033672,32.96,81724.43,0.1,0.54496,0.00017,27.28731]
[1778781035349,32.96,81724.43,0.1,0.54496,0.00017,27.28731]
[1778781035397,32.96,81724.43,0.1,0.54496,0.00017,27.28731]
[1778781040503,32.95,81720.09,0.1,0.54421,0.00017,27.29166]
[1778781047796,32.94,81715.95,0.1,0.54349,0.00017,27.2957]
[1778781053158,32.94,81721.59,0.1,0.54448,0.00017,27.29005]
[1778781058187,32.93,81724.0,0.1,0.54491,0.00017,27.28755]
[1778781063229,32.93,81724.06,0.1,0.54493,0.00017,27.28744]
[1778781068956,32.92,81726.66,0.1,0.54539,0.00017,27.28472]
[1778781070190,32.92,81724.99,0.1,0.5451,0.00017,27.28645]
[1778781070554,32.92,81724.99,0.1,0.5451,0.00017,27.28645]
[1778781070694,32.92,81724.99,0.1,0.5451,0.00017,27.28645]
[1778781070803,32.92,81720.86,0.1,0.54437,0.00017,27.29064]
[1778781071263,32.92,81720.86,0.1,0.54437,0.00017,27.29064]
[1778781071749,32.92,81715.27,0.1,0.5434,0.00018,27.2962]
[1778781073445,32.92,81716.87,0.1,0.54368,0.00018,27.29462]
[1778781073536,32.92,81718.37,0.1,0.54394,0.00017,27.29313]
[1778781074799,32.92,81710.3,0.1,0.54253,0.00018,27.30099]
[1778781076452,32.92,81708.82,0.1,0.54227,0.00018,27.30239]
[1778781076467,32.92,81708.82,0.1,0.54227,0.00018,27.30239]
[1778781076471,32.92,81708.82,0.1,0.54227,0.00018,27.30239]
[1778781076547,32.92,81708.82,0.1,0.54227,0.00018,27.30239]
[1778781076687,32.92,81708.82,0.1,0.54227,0.00018,27.30239]
[1778781076712,32.92,81708.82,0.1,0.54227,0.00018,27.30239]
[1778781076721,32.92,81708.82,0.1,0.54227,0.00018,27.30239]
[1778781076750,32.92,81711.35,0.1,0.54271,0.00018,27.29999]
[1778781079334,32.92,81718.77,0.1,0.54401,0.00017,27.29273]
[1778781084423,32.92,81718.63,0.1,0.54399,0.00018,27.29285]
[1778781084569,32.92,81718.63,0.1,0.54399,0.00018,27.29285]
[1778781084671,32.92,81718.63,0.1,0.54399,0.00018,27.29285]
[1778781084935,32.92,81718.63,0.1,0.54399,0.00018,27.29285]
[1778781085025,32.92,81719.3,0.1,0.54411,0.00017,27.29218]
[1778781086386,32.92,81737.13,0.1,0.54722,0.00017,27.27351]
[1778781087391,32.92,81739.28,0.1,0.5476,0.00017,27.27115]
[1778781092426,32.92,81740.2,0.1,0.54776,0.00017,27.26645]
[1778781097461,32.92,81740.42,0.1,0.5478,0.00017,27.26621]
[1778781102497,32.92,81740.4,0.1,0.5478,0.00017,27.26625]
[1778781107532,32.92,81740.52,0.1,0.54782,0.00017,27.26612]
[1778781110701,32.92,81740.92,0.1,0.54788,0.00017,27.26568]
[1778781112569,32.92,81731.34,0.1,0.54621,0.00017,27.27611]
[1778781117696,32.92,81728.59,0.1,0.54573,0.00017,27.27902]
[1778781120063,32.92,81729.33,0.1,0.54586,0.00017,27.27824]
[1778781126437,32.93,81724.72,0.1,0.54505,0.00017,27.28305]
[1778781129777,32.93,81723.78,0.1,0.54488,0.00017,27.28403]
[1778781129867,32.93,81723.94,0.1,0.54491,0.00017,27.28387]
[1778781132275,32.93,81719.32,0.1,0.5441,0.00017,27.28855]
[1778781132714,32.93,81717.99,0.1,0.54387,0.00017,27.28988]
[1778781134085,32.93,81717.99,0.1,0.54387,0.00017,27.28988]
[1778781137789,32.93,81709.49,0.1,0.54238,0.00018,27.29813]
[1778781138203,32.93,81708.71,0.1,0.54224,0.00018,27.29887]
[1778781138783,32.93,81720.69,0.1,0.54434,0.00017,27.28719]
[1778781140775,32.93,81723.34,0.1,0.5448,0.00017,27.28451]
[1778781145810,32.93,81724.77,0.1,0.54505,0.00017,27.28304]
[1778781148313,32.93,81724.29,0.1,0.54497,0.00017,27.28352]
[1778781148567,32.93,81724.29,0.1,0.54497,0.00017,27.28352]
[1778781148832,32.93,81724.21,0.1,0.54496,0.00017,27.28361]
[1778781149839,32.93,81734.57,0.1,0.54677,0.00017,27.2727]
[1778781150847,32.93,81736.16,0.1,0.54705,0.00017,27.27097]
[1778781151883,32.93,81736.16,0.1,0.54705,0.00017,27.27097]
[1778781151943,32.93,81736.16,0.1,0.54705,0.00017,27.27097]
[1778781154010,32.93,81750.26,0.1,0.54952,0.00017,27.25139]
[1778781155883,32.93,81752.39,0.1,0.54989,0.00017,27.24891]
[1778781160925,32.93,81750.93,0.1,0.54963,0.00017,27.25063]
[1778781161409,32.93,81750.93,0.1,0.54963,0.00017,27.25063]
[1778781162939,32.93,81741.5,0.1,0.54798,0.00017,27.26139]
[1778781164954,32.93,81736.69,0.1,0.54714,0.00017,27.26671]
[1778781169239,32.93,81731.92,0.1,0.54631,0.00017,27.27183]
[1778781169812,32.93,81731.92,0.1,0.54631,0.00017,27.27183]
[1778781170112,32.93,81720.42,0.1,0.5443,0.00017,27.28376]
[1778781172004,32.93,81717.7,0.1,0.54382,0.00018,27.28647]
[1778781174203,32.93,81717.42,0.1,0.54377,0.00018,27.28675]
[1778781175045,32.93,81717.37,0.1,0.54377,0.00018,27.2868]
[1778781175085,32.93,81717.37,0.1,0.54377,0.00018,27.2868]
[1778781175084,32.93,81696.05,0.1,0.54003,0.00018,27.3067]
[1778781175655,32.93,81696.05,0.1,0.54003,0.00018,27.3067]
[1778781176046,32.93,81685.54,0.1,0.53819,0.00018,27.31563]
[1778781177047,32.93,81685.54,0.1,0.53819,0.00018,27.31563]
[1778781178056,32.93,81682.06,0.1,0.53758,0.00018,27.31846]
[1778781180075,32.93,81675.26,0.1,0.53639,0.00018,27.3238]
[1778781185103,32.93,81682.88,0.1,0.53772,0.00018,27.31779]
[1778781187120,32.93,81688.06,0.1,0.53863,0.00018,27.31353]
[1778781188907,32.93,81683.08,0.1,0.53776,0.00018,27.31763]
[1778781189134,32.92,81676.98,0.1,0.53669,0.00018,27.32246]
[1778781193744,32.92,81675.28,0.1,0.53639,0.00018,27.32377]
[1778781194174,32.92,81675.4,0.1,0.53641,0.00018,27.32368]
[1778781194224,32.92,81675.4,0.1,0.53641,0.00018,27.32368]
[1778781195176,32.92,81667.08,0.1,0.53495,0.00018,27.32989]
[1778781196182,32.92,81659.66,0.1,0.53365,0.00018,27.33511]
[1778781198866,32.93,81655.22,0.1,0.53287,0.00018,27.33811]
[1778781204288,32.93,81654.13,0.1,0.53268,0.00018,27.33883]
[1778781205632,32.93,81661.84,0.1,0.53403,0.00018,27.33363]
[1778781207714,32.93,81662.57,0.1,0.53416,0.00018,27.33312]
[1778781210281,32.93,81656.86,0.1,0.53316,0.00018,27.33703]
[1778781211608,32.93,81656.86,0.1,0.53316,0.00018,27.33703]
[1778781214750,32.93,81654.62,0.1,0.53277,0.00018,27.33484]
[1778781218033,32.93,81654.71,0.1,0.53278,0.00018,27.33479]
[1778781218134,32.93,81654.41,0.1,0.53273,0.00018,27.33499]
[1778781223371,32.94,81652.72,0.1,0.53243,0.00018,27.3361]
[1778781226628,32.94,81653.0,0.1,0.53248,0.00018,27.33592]
[1778781226649,32.94,81653.0,0.1,0.53248,0.00018,27.33592]
[1778781226880,32.94,81653.82,0.1,0.53262,0.00018,27.33539]
[1778781229005,32.94,81653.82,0.1,0.53262,0.00018,27.33539]
[1778781229046,32.94,81665.6,0.1,0.53469,0.00018,27.32733]
[1778781235031,32.94,81665.04,0.1,0.53459,0.00018,27.32773]
[1778781241147,32.94,81657.64,0.1,0.53329,0.00018,27.33287]
[1778781246996,32.94,81655.79,0.1,0.53296,0.00018,27.33411]
[1778781249026,32.94,81657.73,0.1,0.5333,0.00018,27.33281]
[1778781249221,32.94,81652.72,0.1,0.53242,0.00018,27.33612]
[1778781251230,32.94,81652.72,0.1,0.53242,0.00018,27.33612]
[1778781251256,32.94,81652.72,0.1,0.53242,0.00018,27.33612]
[1778781252021,32.94,81652.99,0.1,0.53247,0.00018,27.33595]
[1778781252220,32.94,81662.5,0.1,0.53414,0.00018,27.32954]
[1778781252774,32.94,81662.5,0.1,0.53414,0.00018,27.32954]
[1778781253203,32.94,81675.36,0.1,0.5364,0.00018,27.32011]
[1778781253582,32.94,81675.61,0.1,0.53644,0.00018,27.31992]
[1778781255153,32.94,81681.48,0.1,0.53747,0.00018,27.31532]
[1778781260708,32.94,81681.61,0.1,0.53749,0.00018,27.3152]
[1778781264602,32.94,81680.54,0.1,0.53731,0.00018,27.31605]
[1778781264666,32.94,81680.59,0.1,0.53732,0.00018,27.316]
[1778781269321,32.94,81683.59,0.1,0.53784,0.00018,27.31361]
[1778781269358,32.94,81683.59,0.1,0.53784,0.00018,27.31361]
[1778781269694,32.94,81683.69,0.1,0.53786,0.00018,27.31353]
[1778781271709,32.94,81689.46,0.1,0.53887,0.00018,27.30508]
[1778781274730,32.94,81694.84,0.1,0.53981,0.00018,27.30048]
[1778781278191,32.95,81695.31,0.1,0.53989,0.00018,27.30008]
[1778781278242,32.95,81693.98,0.1,0.53966,0.00018,27.30123]
[1778781278431,32.95,81693.98,0.1,0.53966,0.00018,27.30123]
[1778781278758,32.95,81693.75,0.1,0.53962,0.00018,27.30144]
[1778781279764,32.95,81702.18,0.1,0.5411,0.00018,27.29396]
[1778781280843,32.95,81702.18,0.1,0.5411,0.00018,27.29396]
[1778781280874,32.95,81707.51,0.1,0.54203,0.00018,27.28904]
[1778781281477,32.95,81707.51,0.1,0.54203,0.00018,27.28904]
[1778781281597,32.95,81707.51,0.1,0.54203,0.00018,27.28904]
[1778781281802,32.95,81707.51,0.1,0.54203,0.00018,27.28904]
[1778781281883,32.95,81704.31,0.1,0.54147,0.00018,27.29201]
[1778781287694,32.95,81701.98,0.1,0.54106,0.00018,27.29414]
[1778781292856,32.95,81707.15,0.1,0.54197,0.00018,27.28938]
[1778781296139,32.95,81708.05,0.1,0.54212,0.00018,27.28854]
[1778781296171,32.95,81707.65,0.1,0.54205,0.00018,27.28891]
[1778781298897,32.95,81713.16,0.1,0.54302,0.00018,27.28366]
[1778781301104,32.94,81714.19,0.1,0.5432,0.00017,27.28265]
[1778781301275,32.94,81714.19,0.1,0.5432,0.00017,27.28265]
[1778781301155,32.94,81720.97,0.1,0.54439,0.00017,27.27594]
[1778781303821,32.94,81724.96,0.1,0.54509,0.00017,27.27187]
[1778781305689,32.94,81731.31,0.1,0.5462,0.00017,27.26523]
[1778781310123,32.94,81738.41,0.1,0.54744,0.00017,27.25756]
[1778781316018,32.95,81737.05,0.1,0.5472,0.00017,27.25906]
[1778781321051,32.95,81734.06,0.1,0.54667,0.00017,27.26231]
[1778781322650,32.95,81732.67,0.1,0.54643,0.00017,27.2638]
[1778781323315,32.95,81732.67,0.1,0.54643,0.00017,27.2638]
[1778781328863,32.95,81737.16,0.1,0.54722,0.00017,27.25894]
[1778781329672,32.95,81737.1,0.1,0.54721,0.00017,27.259]
[1778781335153,32.94,81735.76,0.1,0.54698,0.00017,27.25675]
[1778781338100,32.94,81735.98,0.1,0.54702,0.00017,27.25651]
[1778781338305,32.94,81728.3,0.1,0.54568,0.00017,27.2647]
[1778781344214,32.94,81730.89,0.1,0.54613,0.00017,27.26194]
[1778781349255,32.94,81732.55,0.1,0.54643,0.00017,27.26014]
[1778781351264,32.94,81738.61,0.1,0.54749,0.00017,27.25356]
[1778781356300,32.93,81734.23,0.1,0.54672,0.00017,27.25833]
[1778781361334,32.93,81734.84,0.1,0.54683,0.00017,27.25767]
[1778781366369,32.93,81736.37,0.1,0.5471,0.00017,27.256]
[1778781371405,32.93,81738.96,0.1,0.54755,0.00017,27.25316]
[1778781376439,32.93,81739.59,0.1,0.54766,0.00017,27.25245]
[1778781381475,32.93,81739.86,0.1,0.54771,0.00017,27.25214]
[1778781386818,32.93,81739.24,0.1,0.5476,0.00017,27.25282]
[1778781392553,32.93,81736.83,0.1,0.54719,0.00017,27.25173]
[1778781398435,32.92,81736.25,0.1,0.54709,0.00017,27.25233]
[1778781408397,32.91,81739.94,0.1,0.54775,0.00017,27.24819]
[1778781410178,32.91,81739.73,0.1,0.54771,0.00017,27.24841]
[1778781411685,32.91,81749.86,0.1,0.54949,0.00017,27.23689]
[1778781413704,32.91,81754.65,0.1,0.55032,0.00017,27.23126]
[1778781415713,32.91,81744.77,0.1,0.5486,0.00017,27.24274]
[1778781420439,32.91,81734.39,0.1,0.54678,0.00018,27.25422]
[1778781422777,32.91,81732.1,0.1,0.54639,0.00018,27.25666]
[1778781425800,32.9,81739.13,0.1,0.54762,0.00017,27.24899]
[1778781429870,32.9,81746.29,0.1,0.54887,0.00017,27.2409]
[1778781435870,32.9,81746.63,0.1,0.54894,0.00017,27.24047]
[1778781440905,32.89,81744.71,0.1,0.5486,0.00017,27.24264]
[1778781445940,32.89,81739.7,0.1,0.54773,0.00018,27.24823]
[1778781450975,32.89,81739.68,0.1,0.54773,0.00018,27.24827]
[1778781456010,32.89,81738.04,0.1,0.54744,0.00018,27.24641]
[1778781461045,32.89,81735.16,0.1,0.54694,0.00018,27.24954]
[1778781466081,32.89,81735.03,0.1,0.54692,0.00018,27.24965]
[1778781469475,32.89,81734.83,0.1,0.54689,0.00018,27.24986]
[1778781470099,32.89,81735.14,0.1,0.54694,0.00018,27.24951]
[1778781470172,32.88,81722.87,0.1,0.54479,0.00018,27.26245]
[1778781471589,32.88,81724.29,0.1,0.54504,0.00018,27.26099]
[1778781471656,32.88,81724.29,0.1,0.54504,0.00018,27.26099]
[1778781472122,32.88,81724.29,0.1,0.54504,0.00018,27.26099]
[1778781473129,32.88,81717.36,0.1,0.54383,0.00018,27.268]
[1778781474942,32.88,81714.35,0.1,0.5433,0.00018,27.27097]
[1778781480178,32.88,81716.7,0.1,0.54371,0.00018,27.26866]
[1778781482193,32.88,81707.48,0.1,0.5421,0.00018,27.27757]
[1778781482934,32.88,81707.48,0.1,0.5421,0.00018,27.27757]
[1778781483207,32.88,81705.73,0.1,0.54179,0.00018,27.27921]
[1778781487838,32.89,81701.4,0.1,0.54103,0.00018,27.28321]
[1778781488237,32.89,81698.79,0.1,0.54057,0.00018,27.28557]
[1778781493271,32.89,81694.13,0.1,0.53975,0.00018,27.2897]
[1778781498306,32.89,81700.85,0.1,0.54092,0.00018,27.28375]
[1778781501329,32.9,81694.8,0.1,0.53986,0.00018,27.28914]
[1778781506362,32.9,81698.02,0.1,0.54042,0.00018,27.28632]
[1778781511399,32.9,81698.11,0.1,0.54044,0.00018,27.28256]
[1778781516434,32.9,81696.19,0.1,0.5401,0.00018,27.28427]
[1778781521467,32.9,81701.7,0.1,0.54107,0.00018,27.27935]
[1778781526502,32.9,81702.59,0.1,0.54122,0.00018,27.27854]
[1778781531538,32.91,81698.01,0.1,0.54042,0.00018,27.28268]
[1778781537579,32.91,81697.52,0.1,0.54033,0.00018,27.28313]
[1778781541284,32.91,81703.79,0.1,0.54143,0.00018,27.27747]
[1778781546394,32.91,81705.86,0.1,0.54179,0.00018,27.27555]
[1778781546932,32.91,81695.44,0.1,0.53997,0.00018,27.28497]
[1778781549928,32.91,81685.01,0.1,0.53813,0.00018,27.29383]
[1778781555202,32.91,81682.59,0.1,0.53771,0.00018,27.29582]
[1778781555303,32.91,81682.32,0.1,0.53766,0.00018,27.29604]
[1778781556949,32.91,81682.32,0.1,0.53766,0.00018,27.29604]
[1778781556979,32.92,81674.57,0.1,0.5363,0.00018,27.30214]
[1778781558738,32.92,81665.48,0.1,0.5347,0.00018,27.30888]
[1778781561534,32.92,81662.66,0.1,0.5342,0.00018,27.31088]
[1778781561543,32.92,81662.0,0.1,0.53409,0.00018,27.31134]
[1778781564437,32.92,81655.65,0.1,0.53297,0.00018,27.31567]
[1778781564960,32.92,81655.65,0.1,0.53297,0.00018,27.31567]
[1778781567967,32.92,81653.35,0.1,0.53257,0.00018,27.31719]
[1778781568026,32.92,81653.35,0.1,0.53257,0.00018,27.31719]
[1778781568243,32.92,81653.26,0.1,0.53255,0.00018,27.31725]
[1778781569840,32.92,81653.26,0.1,0.53255,0.00018,27.31725]
[1778781574061,32.92,81649.78,0.1,0.53194,0.00018,27.3158]
[1778781574136,32.92,81649.89,0.1,0.53196,0.00018,27.31573]
[1778781575198,32.92,81649.89,0.1,0.53196,0.00018,27.31573]
[1778781575489,32.92,81649.96,0.1,0.53197,0.00018,27.31568]
[1778781576863,32.92,81640.8,0.1,0.53036,0.00018,27.32128]
[1778781581898,32.91,81635.71,0.1,0.52947,0.00018,27.32418]
[1778781582523,32.91,81635.31,0.1,0.5294,0.00018,27.32441]
[1778781587571,32.91,81636.91,0.1,0.52968,0.00018,27.32351]
[1778781589175,32.91,81638.23,0.1,0.52991,0.00018,27.32275]
[1778781589473,32.91,81638.32,0.1,0.52993,0.00018,27.3227]
[1778781591346,32.91,81637.49,0.1,0.52978,0.00018,27.32317]
[1778781591368,32.91,81637.49,0.1,0.52978,0.00018,27.32317]
[1778781591511,32.91,81636.22,0.1,0.52956,0.00018,27.32389]
[1778781593375,32.91,81645.5,0.1,0.53119,0.00018,27.31844]
[1778781595473,32.91,81645.5,0.1,0.53119,0.00018,27.31844]
[1778781595534,32.91,81647.75,0.1,0.53159,0.00018,27.31705]
[1778781600535,32.91,81647.8,0.1,0.5316,0.00018,27.31701]
[1778781600718,32.9,81647.11,0.1,0.53148,0.00018,27.31743]
[1778781601038,32.9,81647.11,0.1,0.53148,0.00018,27.31743]
[1778781601094,32.9,81647.11,0.1,0.53148,0.00018,27.31743]
[1778781601141,32.9,81647.11,0.1,0.53148,0.00018,27.31743]
[1778781601258,32.9,81647.11,0.1,0.53148,0.00018,27.31743]
[1778781601338,32.9,81647.11,0.1,0.53148,0.00018,27.31743]
[1778781601398,32.9,81647.11,0.1,0.53148,0.00018,27.31743]
[1778781601476,32.9,81647.11,0.1,0.53148,0.00018,27.31743]
[1778781601581,32.9,81647.11,0.1,0.53148,0.00018,27.31743]
[1778781601689,32.9,81647.11,0.1,0.53148,0.00018,27.31743]
[1778781601617,32.9,81640.49,0.1,0.53031,0.00018,27.32142]
[1778781601812,32.9,81640.49,0.1,0.53031,0.00018,27.32142]
[1778781602516,32.9,81647.94,0.1,0.53163,0.00018,27.31691]
[1778781605978,32.91,81649.78,0.1,0.53195,0.00018,27.31576]
[1778781606286,32.91,81649.78,0.1,0.53195,0.00018,27.31576]
[1778781606389,32.91,81649.62,0.1,0.53192,0.00018,27.31586]
[1778781607313,32.91,81655.58,0.1,0.53297,0.00018,27.312]
[1778781607850,32.91,81655.58,0.1,0.53297,0.00018,27.312]
[1778781608492,32.91,81655.58,0.1,0.53297,0.00018,27.312]
[1778781608643,32.91,81655.58,0.1,0.53297,0.00018,27.312]
[1778781608704,32.91,81657.95,0.1,0.53338,0.00018,27.31041]
[1778781611710,32.91,81667.49,0.1,0.53506,0.00018,27.3037]
[1778781611843,32.91,81667.49,0.1,0.53506,0.00018,27.3037]
[1778781612121,32.91,81667.49,0.1,0.53506,0.00018,27.3037]
[1778781612184,32.91,81652.81,0.1,0.53248,0.00018,27.31382]
[1778781613651,32.91,81652.81,0.1,0.53248,0.00018,27.31382]
[1778781613568,32.91,81641.15,0.1,0.53043,0.00018,27.32104]
[1778781614161,32.91,81641.15,0.1,0.53043,0.00018,27.32104]
[1778781615477,32.91,81641.15,0.1,0.53043,0.00018,27.32104]
[1778781615722,32.91,81642.9,0.1,0.53074,0.00018,27.32]
[1778781616643,32.91,81635.38,0.1,0.52941,0.00018,27.32434]
[1778781618671,32.91,81633.18,0.1,0.52903,0.00018,27.32556]
[1778781618926,32.91,81634.41,0.1,0.52924,0.00018,27.32488]
[1778781619685,32.91,81625.93,0.1,0.52775,0.00018,27.32937]
[1778781620851,32.91,81621.91,0.1,0.52704,0.00018,27.33137]
[1778781621227,32.91,81621.91,0.1,0.52704,0.00018,27.33137]
[1778781621503,32.91,81609.88,0.1,0.52492,0.00018,27.33682]
[1778781622021,32.91,81609.88,0.1,0.52492,0.00018,27.33682]
[1778781622592,32.91,81609.88,0.1,0.52492,0.00018,27.33682]
[1778781622594,32.91,81609.88,0.1,0.52492,0.00018,27.33682]
[1778781622637,32.91,81594.45,0.1,0.5222,0.00018,27.34269]
[1778781624140,32.91,81594.36,0.1,0.52219,0.00018,27.34272]
[1778781624716,32.91,81599.89,0.1,0.52316,0.00018,27.34077]
[1778781625396,32.91,81599.89,0.1,0.52316,0.00018,27.34077]
[1778781625423,32.91,81599.89,0.1,0.52316,0.00018,27.34077]
[1778781625467,32.9,81600.08,0.1,0.52319,0.00018,27.3407]
[1778781630262,32.9,81603.35,0.1,0.52377,0.00018,27.33946]
[1778781631632,32.9,81595.56,0.1,0.5224,0.00018,27.33862]
[1778781632316,32.9,81595.56,0.1,0.5224,0.00018,27.33862]
[1778781632651,32.9,81589.63,0.1,0.52136,0.00018,27.34057]
[1778781634302,32.9,81583.7,0.1,0.52031,0.00018,27.34234]
[1778781635311,32.9,81589.74,0.1,0.52137,0.00018,27.34054]
[1778781640406,32.89,81589.81,0.1,0.52139,0.00018,27.34051]
[1778781645379,32.88,81584.54,0.1,0.52046,0.00018,27.34208]
[1778781647723,32.88,81584.6,0.1,0.52047,0.00018,27.34206]
[1778781647898,32.88,81583.8,0.1,0.52033,0.00018,27.34229]
[1778781648400,32.88,81583.8,0.1,0.52033,0.00018,27.34229]
[1778781649406,32.87,81571.41,0.1,0.51814,0.00018,27.34538]
[1778781652431,32.87,81570.84,0.1,0.51804,0.00018,27.3455]
[1778781655207,32.87,81568.56,0.1,0.51764,0.00018,27.34597]
[1778781655451,32.87,81567.54,0.1,0.51746,0.00018,27.34617]
[1778781657668,32.87,81557.19,0.1,0.51563,0.00018,27.34791]
[1778781659379,32.87,81557.19,0.1,0.51563,0.00018,27.34791]
[1778781659742,32.87,81557.19,0.1,0.51563,0.00018,27.34791]
[1778781659627,32.87,81553.04,0.1,0.5149,0.00018,27.34844]
[1778781660505,32.87,81553.04,0.1,0.5149,0.00018,27.34844]
[1778781660641,32.87,81542.58,0.1,0.51305,0.00018,27.34938]
[1778781661491,32.87,81542.52,0.1,0.51304,0.00018,27.34939]
[1778781663310,32.87,81538.42,0.1,0.51231,0.00018,27.34959]
[1778781664319,32.87,81539.61,0.1,0.51252,0.00018,27.34954]
[1778781664344,32.87,81539.61,0.1,0.51252,0.00018,27.34954]
[1778781664512,32.87,81546.0,0.1,0.51365,0.00018,27.34914]
[1778781666397,32.87,81544.47,0.1,0.51338,0.00018,27.34926]
[1778781666710,32.87,81544.47,0.1,0.51338,0.00018,27.34926]
[1778781666763,32.87,81544.47,0.1,0.51338,0.00018,27.34926]
[1778781666534,32.86,81545.4,0.1,0.51355,0.00018,27.34919]
[1778781667542,32.86,81548.71,0.1,0.51413,0.00018,27.3489]
[1778781669745,32.86,81548.18,0.1,0.51404,0.00018,27.34895]
[1778781670325,32.86,81544.17,0.1,0.51333,0.00018,27.34928]
[1778781670551,32.86,81544.17,0.1,0.51333,0.00018,27.34928]
[1778781670619,32.86,81529.35,0.1,0.51071,0.00018,27.34972]
[1778781671569,32.86,81529.35,0.1,0.51071,0.00018,27.34972]
[1778781672254,32.86,81529.35,0.1,0.51071,0.00018,27.34972]
[1778781674790,32.86,81529.15,0.1,0.51067,0.00018,27.34972]
[1778781675118,32.86,81529.15,0.1,0.51067,0.00018,27.34972]
[1778781675145,32.86,81529.15,0.1,0.51067,0.00018,27.34972]
[1778781675333,32.86,81529.15,0.1,0.51067,0.00018,27.34972]
[1778781675357,32.86,81529.15,0.1,0.51067,0.00018,27.34972]
[1778781675555,32.86,81529.15,0.1,0.51067,0.00018,27.34972]
[1778781675574,32.86,81529.15,0.1,0.51067,0.00018,27.34972]
[1778781677261,32.86,81531.91,0.1,0.51116,0.00018,27.34973]
[1778781677611,32.86,81534.62,0.1,0.51164,0.00018,27.3497]
[1778781680984,32.84,81530.21,0.1,0.51086,0.00018,27.34973]
[1778781681622,32.84,81530.21,0.1,0.51086,0.00018,27.34973]
[1778781681716,32.83,81523.97,0.1,0.50976,0.00018,27.3496]
[1778781682230,32.83,81523.97,0.1,0.50976,0.00018,27.3496]
[1778781682752,32.83,81512.72,0.1,0.50776,0.00018,27.34882]
[1778781683655,32.82,81512.72,0.1,0.50776,0.00018,27.34882]
[1778781684757,32.82,81512.72,0.1,0.50776,0.00018,27.34882]
[1778781685068,32.8,81508.76,0.1,0.50706,0.00018,27.34839]
[1778781685206,32.8,81508.76,0.1,0.50706,0.00018,27.34839]
[1778781685748,32.8,81508.76,0.1,0.50706,0.00018,27.34839]
[1778781685754,32.8,81487.55,0.1,0.5033,0.00018,27.34462]
[1778781685975,32.8,81487.55,0.1,0.5033,0.00018,27.34462]
[1778781686159,32.8,81487.55,0.1,0.5033,0.00018,27.34462]
[1778781686197,32.8,81487.55,0.1,0.5033,0.00018,27.34462]
[1778781686262,32.8,81487.55,0.1,0.5033,0.00018,27.34462]
[1778781686626,32.8,81487.55,0.1,0.5033,0.00018,27.34462]
[1778781686730,32.79,81487.55,0.1,0.50329,0.00018,27.34462]
[1778781686934,32.79,81487.55,0.1,0.50329,0.00018,27.34462]
[1778781687038,32.79,81487.55,0.1,0.50329,0.00018,27.34462]
[1778781687152,32.79,81487.55,0.1,0.50329,0.00018,27.34462]
[1778781687346,32.79,81487.55,0.1,0.50329,0.00018,27.34462]
[1778781687418,32.79,81487.55,0.1,0.50329,0.00018,27.34462]
[1778781687559,32.79,81487.55,0.1,0.50329,0.00018,27.34462]
[1778781687574,32.79,81487.55,0.1,0.50329,0.00018,27.34462]
[1778781687771,32.79,81487.55,0.1,0.50329,0.00018,27.34462]
[1778781687689,32.78,81489.96,0.1,0.50372,0.00018,27.34518]
[1778781687808,32.78,81489.96,0.1,0.50372,0.00018,27.34518]
[1778781687980,32.78,81489.96,0.1,0.50372,0.00018,27.34518]
[1778781687996,32.78,81489.96,0.1,0.50372,0.00018,27.34518]
[1778781688024,32.78,81489.96,0.1,0.50372,0.00018,27.34518]
[1778781688176,32.78,81489.96,0.1,0.50372,0.00018,27.34518]
[1778781688194,32.78,81489.96,0.1,0.50372,0.00018,27.34518]
[1778781688381,32.78,81489.96,0.1,0.50372,0.00018,27.34518]
[1778781688396,32.78,81489.96,0.1,0.50372,0.00018,27.34518]
[1778781688583,32.78,81489.96,0.1,0.50372,0.00018,27.34518]
[1778781688690,32.78,81489.33,0.1,0.5036,0.00018,27.34504]
[1778781689697,32.77,81495.59,0.1,0.50472,0.00018,27.34634]
[1778781691947,32.75,81497.14,0.1,0.50499,0.00018,27.34296]
[1778781691973,32.75,81497.14,0.1,0.50499,0.00018,27.34296]
[1778781692077,32.75,81497.14,0.1,0.50499,0.00018,27.34296]
[1778781692087,32.75,81497.14,0.1,0.50499,0.00018,27.34296]
[1778781692099,32.75,81497.14,0.1,0.50499,0.00018,27.34296]
[1778781692721,32.74,81501.52,0.1,0.50576,0.00018,27.34371]
[1778781695326,32.73,81500.79,0.1,0.50563,0.00018,27.3436]
[1778781695740,32.73,81500.51,0.1,0.50558,0.00018,27.34355]
[1778781700776,32.72,81502.1,0.1,0.50586,0.00018,27.34381]
[1778781702192,32.72,81502.29,0.1,0.5059,0.00018,27.34384]
[1778781702788,32.72,81501.11,0.1,0.50569,0.00018,27.34365]
[1778781703069,32.72,81501.11,0.1,0.50569,0.00018,27.34365]
[1778781703795,32.72,81491.94,0.1,0.50406,0.00018,27.34194]
[1778781705813,32.72,81484.34,0.1,0.5027,0.00018,27.34017]
[1778781706989,32.72,81485.06,0.1,0.50283,0.00018,27.34035]
[1778781707382,32.72,81485.06,0.1,0.50283,0.00018,27.34035]
[1778781708692,32.71,81486.38,0.1,0.50307,0.00018,27.34068]
[1778781708717,32.71,81486.38,0.1,0.50307,0.00018,27.34068]
[1778781708830,32.71,81486.96,0.1,0.50317,0.00018,27.34082]
[1778781709790,32.71,81485.11,0.1,0.50284,0.00018,27.34037]
[1778781710064,32.71,81485.11,0.1,0.50284,0.00018,27.34037]
[1778781711370,32.71,81484.26,0.1,0.50269,0.00018,27.34015]
[1778781711376,32.71,81484.26,0.1,0.50269,0.00018,27.34015]
[1778781711514,32.71,81485.77,0.1,0.50296,0.00018,27.34053]
[1778781715107,32.71,81493.02,0.1,0.50425,0.00018,27.34216]
[1778781720920,32.71,81494.48,0.1,0.5045,0.00018,27.34246]
[1778781726378,32.7,81494.49,0.1,0.50451,0.00018,27.34246]
[1778781730369,32.69,81489.65,0.1,0.50364,0.00018,27.34144]
[1778781730556,32.69,81489.65,0.1,0.50364,0.00018,27.34144]
[1778781731384,32.68,81488.01,0.1,0.50335,0.00018,27.34107]
[1778781731536,32.68,81488.01,0.1,0.50335,0.00018,27.34107]
[1778781731553,32.68,81488.01,0.1,0.50335,0.00018,27.34107]
[1778781731560,32.68,81488.01,0.1,0.50335,0.00018,27.34107]
[1778781735190,32.68,81484.68,0.1,0.50275,0.00018,27.34026]
[1778781735499,32.68,81484.47,0.1,0.50272,0.00018,27.34021]
[1778781736229,32.68,81484.47,0.1,0.50272,0.00018,27.34021]
[1778781736242,32.68,81484.47,0.1,0.50272,0.00018,27.34021]
[1778781736666,32.68,81484.47,0.1,0.50272,0.00018,27.34021]
[1778781739142,32.66,81485.09,0.1,0.50282,0.00018,27.34037]
[1778781739193,32.66,81485.09,0.1,0.50282,0.00018,27.34037]
[1778781739221,32.66,81490.56,0.1,0.5038,0.00018,27.34165]
[1778781740266,32.66,81497.93,0.1,0.50511,0.00018,27.34312]
[1778781742501,32.66,81497.68,0.1,0.50507,0.00018,27.34307]
[1778781742523,32.66,81497.68,0.1,0.50507,0.00018,27.34307]
[1778781742799,32.66,81498.13,0.1,0.50515,0.00018,27.34315]
[1778781745780,32.66,81503.83,0.1,0.50616,0.00018,27.34408]
[1778781745882,32.66,81503.83,0.1,0.50616,0.00018,27.34408]
[1778781746791,32.66,81503.83,0.1,0.50616,0.00018,27.34408]
[1778781746822,32.66,81503.83,0.1,0.50616,0.00018,27.34408]
[1778781746860,32.66,81504.6,0.1,0.5063,0.00018,27.34419]
[1778781747729,32.66,81504.6,0.1,0.5063,0.00018,27.34419]
[1778781747853,32.65,81506.12,0.1,0.50657,0.00018,27.3444]
[1778781748097,32.65,81506.12,0.1,0.50657,0.00018,27.3444]
[1778781748142,32.65,81506.12,0.1,0.50657,0.00018,27.3444]
[1778781748198,32.65,81516.51,0.1,0.50842,0.00018,27.3455]
[1778781750741,32.65,81518.03,0.1,0.50869,0.00018,27.34561]
[1778781756652,32.65,81523.07,0.1,0.50959,0.00018,27.34222]
[1778781762213,32.64,81520.38,0.1,0.50911,0.00018,27.34209]
[1778781765705,32.64,81522.37,0.1,0.50946,0.00018,27.34219]
[1778781768254,32.64,81512.39,0.1,0.50768,0.00018,27.34146]
[1778781771275,32.64,81507.7,0.1,0.50685,0.00018,27.34093]
[1778781772572,32.64,81514.19,0.1,0.508,0.00018,27.34163]
[1778781772945,32.64,81514.19,0.1,0.508,0.00018,27.34163]
[1778781773577,32.64,81514.19,0.1,0.508,0.00018,27.34163]
[1778781773862,32.64,81516.78,0.1,0.50847,0.00018,27.34185]
[1778781779333,32.63,81519.63,0.1,0.50897,0.00018,27.34204]
[1778781783583,32.63,81521.31,0.1,0.50927,0.00018,27.34214]
[1778781783863,32.63,81521.31,0.1,0.50927,0.00018,27.34214]
[1778781783882,32.63,81521.31,0.1,0.50927,0.00018,27.34214]
[1778781783849,32.63,81517.86,0.1,0.50866,0.00018,27.34193]
[1778781784874,32.63,81511.0,0.1,0.50744,0.00018,27.34132]
[1778781785102,32.63,81511.0,0.1,0.50744,0.00018,27.34132]
[1778781785457,32.63,81511.0,0.1,0.50744,0.00018,27.34132]
[1778781785802,32.63,81511.0,0.1,0.50744,0.00018,27.34132]
[1778781785903,32.63,81499.81,0.1,0.50544,0.00018,27.33977]
[1778781787402,32.63,81491.12,0.1,0.50389,0.00018,27.3381]
[1778781788528,32.63,81491.12,0.1,0.50389,0.00018,27.3381]
[1778781788538,32.63,81491.12,0.1,0.50389,0.00018,27.3381]
[1778781788763,32.63,81483.11,0.1,0.50246,0.00018,27.33619]
[1778781789179,32.63,81483.11,0.1,0.50246,0.00018,27.33619]
[1778781789422,32.63,81483.11,0.1,0.50246,0.00018,27.33619]
[1778781790725,32.63,81483.11,0.1,0.50246,0.00018,27.33619]
[1778781790828,32.63,81483.11,0.1,0.50246,0.00018,27.33619]
[1778781790861,32.63,81483.11,0.1,0.50246,0.00018,27.33619]
[1778781791219,32.63,81479.89,0.1,0.50188,0.00018,27.33533]
[1778781791259,32.63,81479.89,0.1,0.50188,0.00018,27.33533]
[1778781791828,32.63,81486.54,0.1,0.50307,0.00018,27.33705]
[1778781792844,32.63,81495.76,0.1,0.50472,0.00018,27.33904]
[1778781794498,32.62,81497.57,0.1,0.50504,0.00018,27.33938]
[1778781797232,32.62,81500.49,0.1,0.50556,0.00018,27.33989]
[1778781797917,32.62,81498.26,0.1,0.50516,0.00018,27.33951]
[1778781800811,32.62,81488.41,0.1,0.5034,0.00018,27.33749]
[1778781802043,32.62,81486.62,0.1,0.50308,0.00018,27.33707]
[1778781802507,32.62,81486.62,0.1,0.50308,0.00018,27.33707]
[1778781802998,32.62,81486.62,0.1,0.50308,0.00018,27.33707]
[1778781803009,32.62,81486.62,0.1,0.50308,0.00018,27.33707]
[1778781803026,32.62,81486.62,0.1,0.50308,0.00018,27.33707]
[1778781806372,32.62,81481.29,0.1,0.50213,0.00018,27.33571]
[1778781806392,32.62,81481.29,0.1,0.50213,0.00018,27.33571]
[1778781806536,32.62,81481.29,0.1,0.50213,0.00018,27.33571]
[1778781808828,32.61,81473.65,0.1,0.50077,0.00018,27.33349]
[1778781810614,32.61,81473.65,0.1,0.50077,0.00018,27.33349]
[1778781810643,32.61,81473.65,0.1,0.50077,0.00018,27.33349]
[1778781810879,32.61,81473.65,0.1,0.50077,0.00018,27.33349]
[1778781810900,32.61,81473.65,0.1,0.50077,0.00018,27.33349]
[1778781810651,32.61,81475.22,0.1,0.50105,0.00018,27.33397]
[1778781811569,32.61,81475.22,0.1,0.50105,0.00018,27.33029]
[1778781812273,32.61,81475.22,0.1,0.50105,0.00018,27.33029]
[1778781812293,32.61,81475.22,0.1,0.50105,0.00018,27.33029]
[1778781812580,32.61,81475.22,0.1,0.50105,0.00018,27.33029]
[1778781812680,32.61,81475.95,0.1,0.50117,0.00018,27.33051]
[1778781816657,32.6,81472.92,0.1,0.50063,0.00018,27.32958]
[1778781816700,32.6,81472.92,0.1,0.50063,0.00018,27.32958]
[1778781816707,32.6,81483.37,0.1,0.5025,0.00018,27.33258]
[1778781818016,32.6,81483.37,0.1,0.5025,0.00018,27.33258]
[1778781818047,32.6,81483.37,0.1,0.5025,0.00018,27.33258]
[1778781818618,32.6,81478.69,0.1,0.50166,0.00018,27.33131]
[1778781820848,32.6,81470.47,0.1,0.50019,0.00018,27.32879]
[1778781824862,32.59,81477.22,0.1,0.5014,0.00018,27.33089]
[1778781829862,32.59,81474.07,0.1,0.50083,0.00018,27.32994]
[1778781834883,32.58,81475.75,0.1,0.50113,0.00018,27.33046]
[1778781839891,32.57,81475.16,0.1,0.50102,0.00018,27.33028]
[1778781843848,32.57,81476.0,0.1,0.50117,0.00018,27.33053]
[1778781843862,32.57,81476.0,0.1,0.50117,0.00018,27.33053]
[1778781843901,32.57,81484.15,0.1,0.50263,0.00018,27.33279]
[1778781844010,32.57,81484.15,0.1,0.50263,0.00018,27.33279]
[1778781844038,32.57,81484.15,0.1,0.50263,0.00018,27.33279]
[1778781844615,32.57,81484.15,0.1,0.50263,0.00018,27.33279]
[1778781844627,32.57,81484.15,0.1,0.50263,0.00018,27.33279]
[1778781844723,32.57,81484.15,0.1,0.50263,0.00018,27.33279]
[1778781844756,32.57,81484.15,0.1,0.50263,0.00018,27.33279]
[1778781844891,32.57,81494.38,0.1,0.50446,0.00018,27.33511]
[1778781846820,32.56,81489.67,0.1,0.50361,0.00018,27.33411]
[1778781849279,32.56,81488.91,0.1,0.50348,0.00018,27.33394]
[1778781849312,32.56,81488.91,0.1,0.50348,0.00018,27.33394]
[1778781849851,32.56,81488.91,0.1,0.50348,0.00018,27.33394]
[1778781850359,32.56,81488.91,0.1,0.50348,0.00018,27.33394]
[1778781850392,32.56,81488.91,0.1,0.50348,0.00018,27.33394]
[1778781850600,32.56,81488.91,0.1,0.50348,0.00018,27.33394]
[1778781850859,32.56,81486.96,0.1,0.50313,0.00018,27.33348]
[1778781851277,32.56,81486.96,0.1,0.50313,0.00018,27.33348]
[1778781851866,32.56,81485.65,0.1,0.50289,0.00018,27.33317]
[1778781852873,32.56,81474.05,0.1,0.50082,0.00018,27.32994]
[1778781853879,32.56,81472.1,0.1,0.50047,0.00018,27.32932]
[1778781855990,32.56,81471.87,0.1,0.50043,0.00018,27.32925]
[1778781856901,32.56,81469.15,0.1,0.49994,0.00018,27.32835]
[1778781857197,32.56,81469.15,0.1,0.49994,0.00018,27.32835]
[1778781859923,32.56,81455.0,0.1,0.49741,0.00018,27.32303]
[1778781860274,32.56,81455.0,0.1,0.49741,0.00018,27.32303]
[1778781860283,32.56,81455.0,0.1,0.49741,0.00018,27.32303]
[1778781860929,32.56,81452.33,0.1,0.49693,0.00018,27.3219]
[1778781862608,32.56,81451.94,0.1,0.49686,0.00018,27.32173]
[1778781862943,32.55,81452.22,0.1,0.49691,0.00018,27.32185]
[1778781863967,32.55,81452.22,0.1,0.49691,0.00018,27.32185]
[1778781864958,32.55,81455.55,0.1,0.49751,0.00018,27.32326]
[1778781865464,32.55,81455.55,0.1,0.49751,0.00018,27.32326]
[1778781865965,32.55,81456.88,0.1,0.49775,0.00018,27.3238]
[1778781866937,32.55,81456.88,0.1,0.49775,0.00018,27.3238]
[1778781866972,32.55,81456.51,0.1,0.49768,0.00018,27.32365]
[1778781868172,32.55,81455.78,0.1,0.49755,0.00018,27.32335]
[1778781868985,32.55,81454.08,0.1,0.49724,0.00018,27.32264]
[1778781869733,32.55,81454.08,0.1,0.49724,0.00018,27.32264]
[1778781870549,32.55,81451.58,0.1,0.4968,0.00018,27.32158]
[1778781870556,32.55,81451.58,0.1,0.4968,0.00018,27.32158]
[1778781871002,32.55,81451.24,0.1,0.49673,0.00018,27.31775]
[1778781871815,32.55,81451.24,0.1,0.49673,0.00018,27.31775]
[1778781872483,32.54,81450.61,0.1,0.49662,0.00018,27.31747]
[1778781873225,32.54,81455.94,0.1,0.49757,0.00018,27.31974]
[1778781874021,32.54,81458.09,0.1,0.49796,0.00018,27.32061]
[1778781879667,32.54,81453.87,0.1,0.4972,0.00018,27.31888]
[1778781879700,32.54,81453.87,0.1,0.4972,0.00018,27.31888]
[1778781879796,32.54,81450.94,0.1,0.49667,0.00018,27.31762]
[1778781880727,32.54,81442.66,0.1,0.49519,0.00018,27.31381]
[1778781886106,32.53,81444.64,0.1,0.49554,0.00018,27.31475]
[1778781891218,32.53,81445.03,0.1,0.49561,0.00018,27.31493]
[1778781897182,32.52,81449.01,0.1,0.49632,0.00018,27.31676]
[1778781898327,32.52,81449.01,0.1,0.49632,0.00018,27.31676]
[1778781898453,32.52,81452.64,0.1,0.49697,0.00018,27.31835]
[1778781902971,32.52,81457.88,0.1,0.49791,0.00018,27.32052]
[1778781902976,32.52,81461.16,0.1,0.4985,0.00018,27.3218]
[1778781904053,32.52,81461.16,0.1,0.4985,0.00018,27.3218]
[1778781903909,32.52,81468.1,0.1,0.49974,0.00018,27.32432]
[1778781904233,32.52,81468.1,0.1,0.49974,0.00018,27.32432]
[1778781905887,32.52,81475.62,0.1,0.50109,0.00018,27.32674]
[1778781907426,32.52,81476.0,0.1,0.50116,0.00018,27.32686]
[1778781913393,32.52,81479.95,0.1,0.50186,0.00018,27.328]
[1778781913911,32.52,81479.95,0.1,0.50186,0.00018,27.328]
[1778781913996,32.52,81480.5,0.1,0.50196,0.00018,27.32815]
[1778781914972,32.52,81480.5,0.1,0.50196,0.00018,27.32815]
[1778781915007,32.52,81481.11,0.1,0.50207,0.00018,27.32832]
[1778781915764,32.52,81469.66,0.1,0.50002,0.00018,27.32484]
[1778781916602,32.52,81469.66,0.1,0.50002,0.00018,27.32484]
[1778781916703,32.52,81460.33,0.1,0.49835,0.00018,27.32148]
[1778781917327,32.52,81460.33,0.1,0.49835,0.00018,27.32148]
[1778781919016,32.52,81460.33,0.1,0.49835,0.00018,27.32148]
[1778781919799,32.52,81459.12,0.1,0.49813,0.00018,27.32101]
[1778781920026,32.52,81458.06,0.1,0.49794,0.00018,27.32059]
[1778781920532,32.52,81458.06,0.1,0.49794,0.00018,27.32059]
[1778781920990,32.52,81455.28,0.1,0.49745,0.00018,27.31946]
[1778781926001,32.52,81451.07,0.1,0.49669,0.00018,27.31767]
[1778781927125,32.52,81451.08,0.1,0.49669,0.00018,27.31767]
[1778781927431,32.52,81460.05,0.1,0.4983,0.00018,27.32137]
[1778781930263,32.52,81464.45,0.1,0.49909,0.00018,27.32303]
[1778781930416,32.51,81464.64,0.1,0.49912,0.00018,27.32309]
[1778781935656,32.51,81464.66,0.1,0.49912,0.00018,27.31942]
[1778781936975,32.51,81458.95,0.1,0.4981,0.00018,27.31726]
[1778781938124,32.51,81458.95,0.1,0.4981,0.00018,27.31726]
[1778781938698,32.51,81458.95,0.1,0.4981,0.00018,27.31726]
[1778781938717,32.51,81456.31,0.1,0.49762,0.00018,27.3162]
[1778781940321,32.51,81456.84,0.1,0.49772,0.00018,27.31642]
[1778781941052,32.51,81456.84,0.1,0.49772,0.00018,27.31642]
[1778781941470,32.51,81456.84,0.1,0.49772,0.00018,27.31642]
[1778781941878,32.5,81466.28,0.1,0.49941,0.00018,27.32]
[1778781942128,32.5,81466.28,0.1,0.49941,0.00018,27.32]
[1778781942502,32.5,81466.41,0.1,0.49943,0.00018,27.32005]
[1778781943849,32.5,81466.41,0.1,0.49943,0.00018,27.32005]
[1778781943950,32.5,81479.57,0.1,0.50179,0.00018,27.32422]
[1778781944514,32.51,81479.57,0.1,0.50179,0.00018,27.32422]
[1778781946627,32.51,81480.56,0.1,0.50197,0.00018,27.32449]
[1778781946821,32.51,81480.56,0.1,0.50197,0.00018,27.32449]
[1778781947090,32.51,81481.91,0.1,0.50221,0.00018,27.32486]
[1778781952571,32.51,81484.47,0.1,0.50267,0.00018,27.32552]
[1778781955466,32.51,81485.31,0.1,0.50282,0.00018,27.32573]
[1778781955592,32.51,81484.89,0.1,0.50274,0.00018,27.32563]
[1778781960521,32.51,81485.7,0.1,0.50289,0.00018,27.32583]
[1778781960531,32.51,81485.7,0.1,0.50289,0.00018,27.32583]
[1778781960626,32.51,81483.99,0.1,0.50258,0.00018,27.3254]
[1778781961883,32.51,81489.84,0.1,0.50363,0.00018,27.3268]
[1778781966927,32.51,81484.73,0.1,0.50271,0.00018,27.32559]
[1778781971945,32.51,81486.6,0.1,0.50305,0.00018,27.32605]
[1778781977422,32.5,81491.52,0.1,0.50393,0.00018,27.32717]
[1778781977692,32.5,81491.52,0.1,0.50393,0.00018,27.32717]
[1778781977802,32.5,81493.71,0.1,0.50432,0.00018,27.32763]
[1778781979075,32.5,81493.71,0.1,0.50432,0.00018,27.32763]
[1778781979091,32.5,81497.47,0.1,0.505,0.00018,27.32835]
[1778781979380,32.5,81497.47,0.1,0.505,0.00018,27.32835]
[1778781979503,32.5,81497.47,0.1,0.505,0.00018,27.32835]
[1778781979571,32.5,81497.47,0.1,0.505,0.00018,27.32835]
[1778781979741,32.5,81497.47,0.1,0.505,0.00018,27.32835]
[1778781979786,32.5,81497.47,0.1,0.505,0.00018,27.32835]
[1778781979857,32.5,81497.47,0.1,0.505,0.00018,27.32835]
[1778781980056,32.5,81497.47,0.1,0.505,0.00018,27.32835]
[1778781980073,32.5,81497.47,0.1,0.505,0.00018,27.32835]
[1778781980113,32.5,81510.92,0.1,0.50741,0.00018,27.33029]
[1778781980256,32.5,81510.92,0.1,0.50741,0.00018,27.33029]
[1778781980282,32.5,81510.92,0.1,0.50741,0.00018,27.33029]
[1778781980458,32.5,81510.92,0.1,0.50741,0.00018,27.33029]
[1778781980485,32.5,81510.92,0.1,0.50741,0.00018,27.33029]
[1778781980693,32.5,81510.92,0.1,0.50741,0.00018,27.33029]
[1778781980719,32.5,81510.92,0.1,0.50741,0.00018,27.33029]
[1778781980916,32.5,81510.92,0.1,0.50741,0.00018,27.33029]
[1778781980925,32.5,81510.92,0.1,0.50741,0.00018,27.33029]
[1778781981138,32.5,81510.92,0.1,0.50741,0.00018,27.33029]
[1778781980995,32.5,81515.31,0.1,0.50819,0.00018,27.33071]
[1778781981162,32.5,81515.31,0.1,0.50819,0.00018,27.33071]
[1778781981348,32.5,81515.31,0.1,0.50819,0.00018,27.33071]
[1778781981775,32.5,81515.31,0.1,0.50819,0.00018,27.33071]
[1778781982784,32.5,81521.03,0.1,0.50922,0.00018,27.3311]
[1778781984399,32.5,81521.92,0.1,0.50938,0.00018,27.33114]
[1778781984434,32.5,81521.92,0.1,0.50938,0.00018,27.33114]
[1778781984796,32.5,81521.23,0.1,0.50925,0.00018,27.33111]
[1778781985709,32.5,81521.23,0.1,0.50925,0.00018,27.33111]
[1778781986117,32.5,81521.23,0.1,0.50925,0.00018,27.33111]
[1778781986132,32.5,81521.23,0.1,0.50925,0.00018,27.33111]
[1778781985809,32.5,81523.65,0.1,0.50969,0.00018,27.33122]
[1778781986811,32.5,81523.49,0.1,0.50966,0.00018,27.33121]
[1778781991845,32.49,81523.92,0.1,0.50973,0.00018,27.32755]
[1778781996779,32.49,81521.47,0.1,0.50929,0.00018,27.32744]
[1778781997940,32.49,81526.05,0.1,0.51011,0.00018,27.32761]
[1778781997960,32.49,81527.22,0.1,0.51032,0.00018,27.32763]
[1778781999051,32.49,81527.22,0.1,0.51032,0.00018,27.32763]
[1778781999056,32.49,81527.22,0.1,0.51032,0.00018,27.32763]
[1778781999118,32.49,81528.02,0.1,0.51047,0.00018,27.32765]
[1778782004940,32.49,81526.38,0.1,0.51017,0.00018,27.32762]
[1778782008718,32.49,81528.57,0.1,0.51057,0.00018,27.32765]
[1778782008973,32.49,81528.57,0.1,0.51057,0.00018,27.32765]
[1778782009064,32.49,81532.32,0.1,0.51124,0.00018,27.32765]
[1778782009931,32.49,81532.32,0.1,0.51124,0.00018,27.32765]
[1778782010108,32.49,81544.24,0.1,0.51337,0.00018,27.32713]
[1778782012095,32.49,81549.27,0.1,0.51427,0.00018,27.32668]
[1778782013020,32.49,81549.27,0.1,0.51427,0.00018,27.32668]
[1778782013042,32.49,81549.38,0.1,0.51429,0.00018,27.32667]
[1778782014495,32.49,81549.38,0.1,0.51429,0.00018,27.32667]
[1778782015013,32.49,81549.27,0.1,0.51427,0.00018,27.32668]
[1778782020048,32.5,81551.71,0.1,0.51471,0.00018,27.32641]
[1778782024076,32.5,81557.89,0.1,0.51581,0.00018,27.32558]
[1778782029111,32.5,81558.92,0.1,0.516,0.00018,27.32543]
[1778782034149,32.51,81559.65,0.1,0.51613,0.00018,27.32531]
[1778782036161,32.51,81568.02,0.1,0.51763,0.00018,27.32377]
[1778782041196,32.51,81567.72,0.1,0.51757,0.00018,27.32384]
[1778782046967,32.51,81566.81,0.1,0.51741,0.00018,27.32402]
[1778782051735,32.52,81568.55,0.1,0.51772,0.00018,27.32367]
[1778782052064,32.52,81568.55,0.1,0.51772,0.00018,27.32367]
[1778782052141,32.52,81568.55,0.1,0.51772,0.00018,27.32367]
[1778782052154,32.52,81568.55,0.1,0.51772,0.00018,27.32367]
[1778782052165,32.52,81570.48,0.1,0.51806,0.00018,27.31957]
[1778782052381,32.52,81577.96,0.1,0.5194,0.00018,27.31777]
[1778782054146,32.52,81578.27,0.1,0.51946,0.00018,27.31769]
[1778782059632,32.52,81582.23,0.1,0.52016,0.00018,27.3166]
[1778782060448,32.52,81582.04,0.1,0.52013,0.00018,27.31666]
[1778782060546,32.52,81581.64,0.1,0.52006,0.00018,27.31677]
[1778782066737,32.51,81584.11,0.1,0.5205,0.00018,27.31606]
[1778782071801,32.51,81582.36,0.1,0.52019,0.00018,27.31656]
[1778782072523,32.51,81582.19,0.1,0.52016,0.00018,27.31661]
[1778782072623,32.51,81588.34,0.1,0.52126,0.00018,27.31476]
[1778782074685,32.51,81591.21,0.1,0.52177,0.00018,27.31382]
[1778782074740,32.51,81592.45,0.1,0.52199,0.00018,27.3134]
[1778782080471,32.51,81593.02,0.1,0.5221,0.00018,27.3132]
[1778782084498,32.5,81587.29,0.1,0.52107,0.00018,27.31508]
[1778782090478,32.5,81586.33,0.1,0.5209,0.00018,27.31537]
[1778782090579,32.5,81585.44,0.1,0.52074,0.00018,27.31564]
[1778782093096,32.5,81585.44,0.1,0.52074,0.00018,27.31564]
[1778782093107,32.5,81585.44,0.1,0.52074,0.00018,27.31564]
[1778782093141,32.5,81585.38,0.1,0.52073,0.00018,27.31566]
[1778782098598,32.49,81586.48,0.1,0.52093,0.00018,27.31532]
[1778782104230,32.49,81588.78,0.1,0.52134,0.00018,27.31459]
[1778782109986,32.48,81592.57,0.1,0.52202,0.00018,27.31332]
[1778782110263,32.48,81594.83,0.1,0.52243,0.00018,27.31253]
[1778782110553,32.48,81594.83,0.1,0.52243,0.00018,27.31253]
[1778782110594,32.48,81594.83,0.1,0.52243,0.00018,27.31253]
[1778782110750,32.48,81597.5,0.1,0.52291,0.00018,27.31157]
[1778782111313,32.48,81597.5,0.1,0.52291,0.00018,27.31157]
[1778782111445,32.48,81597.5,0.1,0.52291,0.00018,27.31157]
[1778782111554,32.48,81597.5,0.1,0.52291,0.00018,27.31157]
[1778782111591,32.48,81597.5,0.1,0.52291,0.00018,27.31157]
[1778782111762,32.48,81597.5,0.1,0.52291,0.00018,27.31157]
[1778782112057,32.48,81597.5,0.1,0.52291,0.00018,27.31157]
[1778782112078,32.48,81597.5,0.1,0.52291,0.00018,27.31157]
[1778782112175,32.48,81597.5,0.1,0.52291,0.00018,27.31157]
[1778782112284,32.48,81607.52,0.1,0.5247,0.00018,27.3039]
[1778782112463,32.48,81607.52,0.1,0.5247,0.00018,27.3039]
[1778782112488,32.48,81607.52,0.1,0.5247,0.00018,27.3039]
[1778782112666,32.48,81607.52,0.1,0.5247,0.00018,27.3039]
[1778782112693,32.48,81607.52,0.1,0.5247,0.00018,27.3039]
[1778782112884,32.48,81607.52,0.1,0.5247,0.00018,27.3039]
[1778782112900,32.48,81607.52,0.1,0.5247,0.00018,27.3039]
[1778782113115,32.48,81607.52,0.1,0.5247,0.00018,27.3039]
[1778782113149,32.48,81607.52,0.1,0.5247,0.00018,27.3039]
[1778782113165,32.48,81607.52,0.1,0.5247,0.00018,27.3039]
[1778782113191,32.48,81616.21,0.1,0.52625,0.00018,27.3]
[1778782113882,32.48,81616.21,0.1,0.52625,0.00018,27.3]
[1778782113896,32.48,81616.21,0.1,0.52625,0.00018,27.3]
[1778782114274,32.48,81624.21,0.1,0.52768,0.00018,27.29604]
[1778782115730,32.48,81636.21,0.1,0.52983,0.00018,27.28944]
[1778782117187,32.48,81647.38,0.1,0.53182,0.00018,27.28258]
[1778782117341,32.48,81647.38,0.1,0.53182,0.00018,27.28258]
[1778782117870,32.48,81647.38,0.1,0.53182,0.00018,27.28258]
[1778782117900,32.48,81647.38,0.1,0.53182,0.00018,27.28258]
[1778782118048,32.47,81656.68,0.1,0.53348,0.00018,27.27636]
[1778782120132,32.46,81654.24,0.1,0.53306,0.00018,27.27797]
[1778782120141,32.46,81654.24,0.1,0.53306,0.00018,27.27797]
[1778782120172,32.46,81654.24,0.1,0.53306,0.00018,27.27797]
[1778782120174,32.46,81654.24,0.1,0.53306,0.00018,27.27797]
[1778782120206,32.46,81654.24,0.1,0.53306,0.00018,27.27797]
[1778782120233,32.46,81653.58,0.1,0.53294,0.00018,27.27841]
[1778782120379,32.46,81653.58,0.1,0.53294,0.00018,27.27841]
[1778782120412,32.46,81653.58,0.1,0.53294,0.00018,27.27841]
[1778782120656,32.46,81653.58,0.1,0.53294,0.00018,27.27841]
[1778782120678,32.46,81653.58,0.1,0.53294,0.00018,27.27841]
[1778782120817,32.45,81652.84,0.1,0.53281,0.00018,27.27891]
[1778782122780,32.45,81645.44,0.1,0.53149,0.00018,27.28374]
[1778782123727,32.45,81645.44,0.1,0.53149,0.00018,27.28374]
[1778782123762,32.45,81645.44,0.1,0.53149,0.00018,27.28374]
[1778782123828,32.45,81648.61,0.1,0.53206,0.00018,27.2817]
[1778782129830,32.41,81653.95,0.1,0.53304,0.00018,27.278]
[1778782132394,32.41,81651.95,0.1,0.53268,0.00018,27.27934]
[1778782132851,32.41,81651.37,0.1,0.53258,0.00018,27.27972]
[1778782137889,32.34,81653.5,0.1,0.53301,0.00018,27.27802]
[1778782139025,32.34,81653.5,0.1,0.53301,0.00018,27.27802]
[1778782139073,32.34,81653.5,0.1,0.53301,0.00018,27.27802]
[1778782139085,32.33,81660.02,0.1,0.53419,0.00018,27.27338]
[1778782140321,32.31,81666.46,0.1,0.53535,0.00018,27.26857]
[1778782140379,32.31,81666.46,0.1,0.53535,0.00018,27.26857]
[1778782140907,32.3,81665.68,0.1,0.53522,0.00018,27.26911]
[1778782141914,32.3,81673.9,0.1,0.53669,0.00018,27.26273]
[1778782143745,32.3,81671.05,0.1,0.53618,0.00018,27.26498]
[1778782143771,32.3,81671.05,0.1,0.53618,0.00018,27.26498]
[1778782143960,32.3,81671.05,0.1,0.53618,0.00018,27.26498]
[1778782143983,32.3,81671.05,0.1,0.53618,0.00018,27.26498]
[1778782144112,32.3,81670.29,0.1,0.53604,0.00018,27.26557]
[1778782149592,32.29,81672.15,0.1,0.53638,0.00018,27.26407]
[1778782149615,32.29,81672.15,0.1,0.53638,0.00018,27.26407]
[1778782149971,32.29,81675.65,0.1,0.53701,0.00018,27.26126]
[1778782150977,32.29,81681.72,0.1,0.5381,0.00018,27.25624]
[1778782156014,32.28,81681.83,0.1,0.53813,0.00018,27.25611]
[1778782161050,32.28,81679.21,0.1,0.53766,0.00018,27.25826]
[1778782163764,32.27,81678.99,0.1,0.53763,0.00018,27.25843]
[1778782164072,32.27,81679.19,0.1,0.53766,0.00018,27.25826]
[1778782165079,32.27,81686.55,0.1,0.53898,0.00018,27.25199]
[1778782167033,32.27,81687.04,0.1,0.53907,0.00018,27.25156]
[1778782170092,32.27,81684.76,0.1,0.53867,0.00018,27.25352]
[1778782170137,32.27,81684.76,0.1,0.53867,0.00018,27.25352]
[1778782170298,32.27,81679.09,0.1,0.53765,0.00018,27.2583]
[1778782170589,32.27,81679.09,0.1,0.53765,0.00018,27.2583]
[1778782170653,32.27,81679.09,0.1,0.53765,0.00018,27.2583]
[1778782170787,32.27,81679.09,0.1,0.53765,0.00018,27.2583]
[1778782170827,32.27,81679.09,0.1,0.53765,0.00018,27.2583]
[1778782170859,32.27,81679.09,0.1,0.53765,0.00018,27.2583]
[1778782171038,32.27,81679.09,0.1,0.53765,0.00018,27.2583]
[1778782171121,32.26,81679.09,0.1,0.53766,0.00018,27.2546]
[1778782174991,32.26,81677.18,0.1,0.53732,0.00018,27.25616]
[1778782175150,32.26,81673.71,0.1,0.53669,0.00018,27.25896]
[1778782177272,32.26,81677.63,0.1,0.5374,0.00018,27.25577]
[1778782177339,32.26,81677.63,0.1,0.5374,0.00018,27.25577]
[1778782177321,32.26,81683.6,0.1,0.53847,0.00018,27.25076]
[1778782180278,32.25,81688.05,0.1,0.53928,0.00018,27.24683]
[1778782182745,32.22,81689.9,0.1,0.53963,0.00018,27.24506]
[1778782183208,32.22,81690.97,0.1,0.53983,0.00018,27.24406]
[1778782186167,32.2,81692.09,0.1,0.54004,0.00018,27.24297]
[1778782186174,32.2,81692.09,0.1,0.54004,0.00018,27.24297]
[1778782186228,32.2,81691.73,0.1,0.53998,0.00018,27.24326]
[1778782188754,32.2,81687.52,0.1,0.53923,0.00018,27.247]
[1778782188809,32.19,81686.9,0.1,0.53912,0.00018,27.24753]
[1778782190822,32.19,81686.9,0.1,0.53912,0.00018,27.24752]
[1778782190882,32.19,81686.9,0.1,0.53912,0.00018,27.24752]
[1778782191263,32.19,81686.68,0.1,0.53908,0.00018,27.2477]
[1778782192095,32.19,81686.68,0.1,0.53908,0.00018,27.2477]
[1778782192177,32.19,81686.68,0.1,0.53908,0.00018,27.2477]
[1778782192234,32.19,81686.68,0.1,0.53908,0.00018,27.2477]
[1778782192331,32.19,81688.12,0.1,0.53934,0.00018,27.24641]
[1778782195253,32.18,81690.4,0.1,0.53976,0.00018,27.24436]
[1778782196032,32.18,81689.64,0.1,0.53962,0.00018,27.24503]
[1778782196060,32.18,81689.64,0.1,0.53962,0.00018,27.24503]
[1778782196298,32.18,81689.64,0.1,0.53962,0.00018,27.24503]
[1778782200340,32.18,81690.21,0.1,0.53973,0.00018,27.24451]
[1778782201336,32.18,81692.84,0.1,0.5402,0.00018,27.24213]
[1778782203557,32.18,81694.04,0.1,0.54042,0.00018,27.24103]
[1778782204354,32.18,81694.97,0.1,0.54058,0.00018,27.24016]
[1778782209658,32.17,81695.14,0.1,0.54062,0.00018,27.23999]
[1778782215431,32.17,81694.83,0.1,0.54056,0.00018,27.24026]
[1778782220468,32.17,81695.8,0.1,0.54074,0.00018,27.23935]
[1778782225448,32.17,81693.88,0.1,0.5404,0.00018,27.24111]
[1778782225594,32.17,81693.88,0.1,0.5404,0.00018,27.24111]
[1778782225763,32.17,81693.88,0.1,0.5404,0.00018,27.24111]
[1778782225978,32.17,81705.43,0.1,0.54247,0.00018,27.23014]
[1778782228186,32.17,81708.32,0.1,0.54299,0.00018,27.22727]
[1778782230535,32.17,81709.27,0.1,0.54316,0.00018,27.22631]
[1778782231077,32.16,81709.83,0.1,0.54327,0.00018,27.22203]
[1778782233746,32.16,81710.14,0.1,0.54333,0.00018,27.22171]
[1778782233759,32.16,81710.14,0.1,0.54333,0.00018,27.22171]
[1778782233964,32.16,81719.65,0.1,0.54504,0.00018,27.21185]
[1778782236313,32.16,81721.51,0.1,0.54537,0.00018,27.20986]
[1778782236348,32.16,81721.51,0.1,0.54537,0.00018,27.20986]
[1778782236480,32.16,81725.73,0.1,0.54613,0.00018,27.20527]
[1778782236530,32.16,81725.73,0.1,0.54613,0.00018,27.20527]
[1778782236680,32.16,81725.73,0.1,0.54613,0.00018,27.20527]
[1778782236735,32.16,81725.73,0.1,0.54613,0.00018,27.20527]
[1778782236804,32.16,81725.73,0.1,0.54613,0.00018,27.20527]
[1778782236935,32.16,81725.73,0.1,0.54613,0.00018,27.20527]
[1778782236985,32.16,81725.73,0.1,0.54613,0.00018,27.20527]
[1778782237261,32.16,81748.83,0.1,0.55028,0.00018,27.17849]
[1778782238255,32.16,81753.49,0.1,0.55111,0.00018,27.17271]
[1778782238611,32.15,81753.49,0.1,0.55112,0.00018,27.17269]
[1778782239705,32.15,81753.49,0.1,0.55112,0.00018,27.17269]
[1778782239729,32.15,81753.49,0.1,0.55112,0.00018,27.17269]
[1778782240412,32.15,81753.49,0.1,0.55112,0.00018,27.17269]
[1778782239739,32.15,81755.48,0.1,0.55147,0.00018,27.17018]
[1778782240628,32.15,81755.41,0.1,0.55146,0.00018,27.17025]
[1778782242182,32.15,81755.41,0.1,0.55146,0.00018,27.17025]
[1778782242212,32.15,81755.41,0.1,0.55146,0.00018,27.17025]
[1778782242312,32.15,81757.06,0.1,0.55176,0.00018,27.16814]
[1778782245838,32.14,81756.68,0.1,0.5517,0.00018,27.16856]
[1778782245871,32.14,81756.68,0.1,0.5517,0.00018,27.16856]
[1778782246048,32.14,81756.38,0.1,0.55165,0.00018,27.16892]
[1778782246511,32.14,81756.38,0.1,0.55165,0.00018,27.16892]
[1778782246547,32.14,81756.38,0.1,0.55165,0.00018,27.16892]
[1778782246772,32.14,81755.63,0.1,0.55152,0.00018,27.16984]
[1778782247733,32.14,81755.63,0.1,0.55152,0.00018,27.16984]
[1778782247766,32.14,81755.63,0.1,0.55152,0.00018,27.16984]
[1778782251689,32.13,81756.89,0.1,0.55175,0.00018,27.16817]
[1778782251720,32.13,81756.89,0.1,0.55175,0.00018,27.16817]
[1778782251789,32.13,81756.59,0.1,0.5517,0.00018,27.16854]
[1778782256588,32.12,81757.19,0.1,0.55182,0.00018,27.1677]
[1778782256638,32.12,81757.19,0.1,0.55182,0.00018,27.1677]
[1778782256740,32.12,81756.96,0.1,0.55178,0.00018,27.16797]
[1778782261639,32.11,81760.55,0.1,0.55243,0.00018,27.16329]
[1778782262692,32.11,81759.66,0.1,0.55227,0.00018,27.16442]
[1778782265611,32.11,81765.97,0.1,0.55341,0.00018,27.15613]
[1778782270842,32.1,81764.86,0.1,0.55322,0.00018,27.1575]
[1778782274113,32.1,81764.82,0.1,0.55322,0.00018,27.15752]
[1778782275876,32.1,81771.41,0.1,0.5544,0.00018,27.1487]
[1778782279953,32.09,81771.63,0.1,0.55445,0.00018,27.14837]
[1778782283733,32.09,81769.99,0.1,0.55415,0.00018,27.15055]
[1778782288973,32.08,81774.88,0.1,0.55504,0.00018,27.14383]
[1778782290213,32.08,81774.88,0.1,0.55504,0.00018,27.14383]
[1778782292458,32.08,81774.64,0.1,0.555,0.00018,27.14413]
[1778782298039,32.08,81772.62,0.1,0.55465,0.00018,27.14312]
[1778782302065,32.08,81771.33,0.1,0.55442,0.00018,27.14484]
[1778782302094,32.08,81771.33,0.1,0.55442,0.00018,27.14484]
[1778782302137,32.08,81774.33,0.1,0.55496,0.00018,27.14075]
[1778782303078,32.07,81779.47,0.1,0.55588,0.00018,27.13362]
[1778782305615,32.07,81781.5,0.1,0.55625,0.00018,27.13074]
[1778782306098,32.07,81781.25,0.1,0.55621,0.00018,27.13107]
[1778782306533,32.07,81781.25,0.1,0.55621,0.00018,27.13107]
[1778782306640,32.07,81781.25,0.1,0.55621,0.00018,27.13107]
[1778782306657,32.07,81781.25,0.1,0.55621,0.00018,27.13107]
[1778782306812,32.07,81781.25,0.1,0.55621,0.00018,27.13107]
[1778782306872,32.07,81781.25,0.1,0.55621,0.00018,27.13107]
[1778782307134,32.07,81781.25,0.1,0.55621,0.00018,27.13107]
[1778782307235,32.07,81788.71,0.1,0.55755,0.00018,27.12039]
[1778782308985,32.07,81788.71,0.1,0.55755,0.00018,27.12038]
[1778782309268,32.07,81788.71,0.1,0.55755,0.00018,27.12038]
[1778782309298,32.07,81788.71,0.1,0.55755,0.00018,27.12038]
[1778782309369,32.07,81792.18,0.1,0.55817,0.00018,27.1153]
[1778782315161,32.07,81792.05,0.1,0.55815,0.00018,27.11546]
[1778782317554,32.07,81791.55,0.1,0.55806,0.00018,27.11619]
[1778782317603,32.07,81791.55,0.1,0.55806,0.00018,27.11619]
[1778782318184,32.06,81791.16,0.1,0.55799,0.00018,27.11675]
[1778782323216,32.06,81793.14,0.1,0.55835,0.00018,27.11377]
[1778782325789,32.06,81794.4,0.1,0.55858,0.00018,27.11186]
[1778782325902,32.06,81794.4,0.1,0.55858,0.00018,27.11186]
[1778782326001,32.06,81794.4,0.1,0.55858,0.00018,27.11186]
[1778782326242,32.06,81795.27,0.1,0.55874,0.00018,27.11055]
[1778782327045,32.06,81795.27,0.1,0.55874,0.00018,27.11055]
[1778782327246,32.05,81783.77,0.1,0.55668,0.00018,27.12727]
[1778782327947,32.05,81783.77,0.1,0.55668,0.00018,27.12727]
[1778782328254,32.05,81776.21,0.1,0.55533,0.00018,27.13788]
[1778782329056,32.05,81776.21,0.1,0.55533,0.00018,27.13788]
[1778782332248,32.05,81775.25,0.1,0.55515,0.00018,27.1392]
[1778782332295,32.05,81775.25,0.1,0.55515,0.00018,27.1392]
[1778782332357,32.05,81777.06,0.1,0.55548,0.00018,27.13669]
[1778782335881,32.05,81775.82,0.1,0.55526,0.00018,27.13839]
[1778782335912,32.05,81775.82,0.1,0.55526,0.00018,27.13839]
[1778782336077,32.05,81775.82,0.1,0.55526,0.00018,27.13839]
[1778782336121,32.05,81775.82,0.1,0.55526,0.00018,27.13839]
[1778782338124,32.05,81777.07,0.1,0.55548,0.00018,27.13666]
[1778782338293,32.05,81777.07,0.1,0.55548,0.00018,27.13666]
[1778782338425,32.05,81777.07,0.1,0.55548,0.00018,27.13666]
[1778782338434,32.05,81777.07,0.1,0.55548,0.00018,27.13666]
[1778782338453,32.05,81763.64,0.1,0.55307,0.00018,27.1548]
[1778782338590,32.05,81763.64,0.1,0.55307,0.00018,27.1548]
[1778782338696,32.05,81763.64,0.1,0.55307,0.00018,27.1548]
[1778782339329,32.05,81763.95,0.1,0.55313,0.00018,27.15439]
[1778782340338,32.05,81757.92,0.1,0.55205,0.00018,27.16222]
[1778782341348,32.05,81752.82,0.1,0.55113,0.00018,27.16867]
[1778782342349,32.05,81758.22,0.1,0.5521,0.00018,27.1618]
[1778782343725,32.05,81759.09,0.1,0.55226,0.00018,27.16067]
[1778782343797,32.05,81759.09,0.1,0.55226,0.00018,27.16067]
[1778782344067,32.05,81759.09,0.1,0.55226,0.00018,27.16067]
[1778782344099,32.05,81759.09,0.1,0.55226,0.00018,27.16067]
[1778782344306,32.05,81759.09,0.1,0.55226,0.00018,27.16067]
[1778782344368,32.05,81759.09,0.1,0.55226,0.00018,27.16067]
[1778782344457,32.05,81771.85,0.1,0.55455,0.00018,27.14375]
[1778782344767,32.05,81771.85,0.1,0.55455,0.00018,27.14375]
[1778782344812,32.05,81771.85,0.1,0.55455,0.00018,27.14375]
[1778782345421,32.05,81771.85,0.1,0.55455,0.00018,27.14375]
[1778782345513,32.04,81780.12,0.1,0.55604,0.00018,27.1323]
[1778782345676,32.04,81780.12,0.1,0.55604,0.00018,27.1323]
[1778782345773,32.04,81780.12,0.1,0.55604,0.00018,27.1323]
[1778782345961,32.04,81780.12,0.1,0.55604,0.00018,27.1323]
[1778782346429,32.04,81789.11,0.1,0.55765,0.00018,27.11944]
[1778782347069,32.04,81789.11,0.1,0.55765,0.00018,27.11944]
[1778782347103,32.04,81789.11,0.1,0.55765,0.00018,27.11944]
[1778782347184,32.04,81789.11,0.1,0.55765,0.00018,27.11944]
[1778782347255,32.04,81789.11,0.1,0.55765,0.00018,27.11944]
[1778782347508,32.04,81796.7,0.1,0.55903,0.00018,27.10811]
[1778782348477,32.04,81796.7,0.1,0.55903,0.00018,27.10811]
[1778782348518,32.04,81796.7,0.1,0.55903,0.00018,27.10811]
[1778782349404,32.03,81794.4,0.1,0.55862,0.00018,27.11151]
[1778782350520,32.03,81794.4,0.1,0.55862,0.00018,27.11151]
[1778782350410,32.03,81787.34,0.1,0.55735,0.00018,27.12185]
[1778782350569,32.03,81787.34,0.1,0.55735,0.00018,27.12185]
[1778782350686,32.03,81787.34,0.1,0.55735,0.00018,27.12185]
[1778782350718,32.03,81787.34,0.1,0.55735,0.00018,27.12185]
[1778782351208,32.03,81787.34,0.1,0.55735,0.00018,27.12185]
[1778782351228,32.03,81787.34,0.1,0.55735,0.00018,27.12185]
[1778782351513,32.03,81787.34,0.1,0.55735,0.00018,27.12185]
[1778782351554,32.03,81782.67,0.1,0.55652,0.00018,27.12483]
[1778782352426,32.03,81781.6,0.1,0.55633,0.00018,27.12634]
[1778782357462,32.03,81777.62,0.1,0.55561,0.00018,27.13193]
[1778782361376,32.03,81775.2,0.1,0.55518,0.00018,27.13529]
[1778782361481,32.03,81775.2,0.1,0.55518,0.00018,27.13529]
[1778782361490,32.03,81775.11,0.1,0.55516,0.00018,27.13542]
[1778782361837,32.03,81775.11,0.1,0.55516,0.00018,27.13542]
[1778782361853,32.03,81775.11,0.1,0.55516,0.00018,27.13542]
[1778782361932,32.03,81775.11,0.1,0.55516,0.00018,27.13542]
[1778782361961,32.03,81775.11,0.1,0.55516,0.00018,27.13542]
[1778782362500,32.03,81774.99,0.1,0.55514,0.00018,27.13559]
[1778782363505,32.03,81767.95,0.1,0.55388,0.00018,27.14516]
[1778782365331,32.03,81768.83,0.1,0.55403,0.00018,27.14396]
[1778782366879,32.03,81773.53,0.1,0.55488,0.00018,27.13757]
[1778782366940,32.03,81773.53,0.1,0.55488,0.00018,27.13757]
[1778782366977,32.03,81773.53,0.1,0.55488,0.00018,27.13757]
[1778782367372,32.03,81773.53,0.1,0.55488,0.00018,27.13757]
[1778782367443,32.03,81773.53,0.1,0.55488,0.00018,27.13757]
[1778782367468,32.03,81773.53,0.1,0.55488,0.00018,27.13757]
[1778782367532,32.03,81773.53,0.1,0.55488,0.00018,27.13757]
[1778782367532,32.03,81775.23,0.1,0.55519,0.00018,27.13524]
[1778782371380,32.03,81776.65,0.1,0.55544,0.00018,27.13328]
[1778782371493,32.03,81776.65,0.1,0.55544,0.00018,27.13328]
[1778782371561,32.03,81775.84,0.1,0.55529,0.00018,27.1344]
[1778782372732,32.03,81775.79,0.1,0.55529,0.00018,27.13447]
[1778782372768,32.03,81775.79,0.1,0.55529,0.00018,27.13447]
[1778782373575,32.03,81773.34,0.1,0.55485,0.00018,27.13784]
[1778782378608,32.03,81775.0,0.1,0.55514,0.00018,27.13557]
[1778782383644,32.03,81778.93,0.1,0.55585,0.00018,27.13011]
[1778782389332,32.01,81781.2,0.1,0.55629,0.00018,27.12663]
[1778782393093,32.01,81782.8,0.1,0.55658,0.00018,27.1243]
[1778782393152,32.01,81782.8,0.1,0.55658,0.00018,27.1243]
[1778782393251,32.0,81790.33,0.1,0.55794,0.00018,27.11336]
[1778782397742,32.0,81795.74,0.1,0.55892,0.00018,27.10525]
[1778782402779,31.99,81799.12,0.1,0.55954,0.00018,27.10003]
[1778782407814,31.98,81800.19,0.1,0.55974,0.00018,27.09827]
[1778782412849,31.97,81802.9,0.1,0.56025,0.00018,27.09024]
[1778782418397,31.97,81805.73,0.1,0.56077,0.00018,27.08576]
[1778782423927,31.95,81806.6,0.1,0.56094,0.00018,27.08423]
[1778782428942,31.95,81807.92,0.1,0.56119,0.00018,27.08206]
[1778782435003,31.94,81809.34,0.1,0.56146,0.00018,27.07965]
[1778782437009,31.94,81809.37,0.1,0.56147,0.00018,27.07958]
[1778782437097,31.94,81809.37,0.1,0.56147,0.00018,27.07958]
[1778782437122,31.93,81810.98,0.1,0.56176,0.00018,27.07701]
[1778782440088,31.93,81813.49,0.1,0.56222,0.00018,27.07295]
[1778782440114,31.93,81812.74,0.1,0.56208,0.00018,27.07413]
[1778782446550,31.92,81812.7,0.1,0.56208,0.00018,27.0741]
[1778782452122,31.92,81816.87,0.1,0.56284,0.00018,27.06731]
[1778782457157,31.92,81818.58,0.1,0.56315,0.00018,27.06446]
[1778782462192,31.91,81814.82,0.1,0.56249,0.00018,27.07046]
[1778782467230,31.91,81813.57,0.1,0.56227,0.00018,27.07238]
[1778782473270,31.9,81812.72,0.1,0.56213,0.00018,27.06991]
[1778782478308,31.9,81816.84,0.1,0.56288,0.00018,27.06319]
[1778782483347,31.89,81818.04,0.1,0.5631,0.00018,27.06117]
[1778782488381,31.89,81816.96,0.1,0.56292,0.00018,27.06286]
[1778782493415,31.88,81815.8,0.1,0.56271,0.00018,27.06469]
[1778782498451,31.88,81814.19,0.1,0.56243,0.00018,27.06723]
[1778782500948,31.88,81812.45,0.1,0.56212,0.00018,27.07]
[1778782501471,31.88,81812.07,0.1,0.56205,0.00018,27.0706]
[1778782505499,31.88,81806.68,0.1,0.56108,0.00018,27.07909]
[1778782507738,31.88,81807.06,0.1,0.56115,0.00018,27.07848]
[1778782507765,31.87,81806.99,0.1,0.56114,0.00018,27.07858]
[1778782508521,31.87,81793.87,0.1,0.55878,0.00018,27.09872]
[1778782508954,31.87,81793.87,0.1,0.55878,0.00018,27.09872]
[1778782508980,31.87,81793.87,0.1,0.55878,0.00018,27.09872]
[1778782509528,31.87,81796.78,0.1,0.55931,0.00018,27.09431]
[1778782512550,31.87,81802.59,0.1,0.56036,0.00018,27.08535]
[1778782515497,31.87,81802.54,0.1,0.56035,0.00018,27.08539]
[1778782515549,31.87,81802.54,0.1,0.56035,0.00018,27.08539]
[1778782515598,31.87,81798.54,0.1,0.55963,0.00018,27.09152]
[1778782517371,31.86,81798.54,0.1,0.55964,0.00018,27.0915]
[1778782517477,31.86,81798.54,0.1,0.55964,0.00018,27.0915]
[1778782517584,31.86,81801.96,0.1,0.56026,0.00018,27.08623]
[1778782518591,31.86,81810.41,0.1,0.56178,0.00018,27.07295]
[1778782520605,31.86,81815.88,0.1,0.56277,0.00018,27.06412]
[1778782525641,31.86,81815.85,0.1,0.56277,0.00018,27.06409]
[1778782530679,31.85,81810.27,0.1,0.56177,0.00018,27.07299]
[1778782535712,31.85,81812.67,0.1,0.56222,0.00018,27.06534]
[1778782540722,31.84,81811.14,0.1,0.56195,0.00018,27.06774]
[1778782546788,31.84,81815.98,0.1,0.56283,0.00018,27.05982]
[1778782551865,31.83,81816.08,0.1,0.56285,0.00018,27.0596]
[1778782551995,31.83,81816.08,0.1,0.56285,0.00018,27.0596]
[1778782552079,31.83,81816.08,0.1,0.56285,0.00018,27.0596]
[1778782552090,31.83,81816.08,0.1,0.56285,0.00018,27.0596]
[1778782552215,31.83,81816.08,0.1,0.56285,0.00018,27.0596]
[1778782552555,31.83,81816.08,0.1,0.56285,0.00018,27.0596]
[1778782552645,31.83,81816.08,0.1,0.56285,0.00018,27.0596]
[1778782552712,31.83,81807.44,0.1,0.5613,0.00018,27.07343]
[1778782552953,31.83,81807.44,0.1,0.5613,0.00018,27.07343]
[1778782553055,31.83,81780.78,0.1,0.55649,0.00018,27.11356]
[1778782555285,31.83,81780.78,0.1,0.55649,0.00018,27.11355]
[1778782555393,31.83,81780.78,0.1,0.55649,0.00018,27.11355]
[1778782555427,31.83,81770.92,0.1,0.55471,0.00018,27.12737]
[1778782557570,31.83,81770.92,0.1,0.55471,0.00018,27.12737]
[1778782557585,31.83,81767.96,0.1,0.55417,0.00018,27.1314]
[1778782558122,31.83,81767.96,0.1,0.55417,0.00018,27.1314]
[1778782558138,31.83,81767.96,0.1,0.55417,0.00018,27.1314]
[1778782558149,31.83,81767.21,0.1,0.55404,0.00018,27.13241]
[1778782562741,31.83,81766.8,0.1,0.55397,0.00018,27.13295]
[1778782562893,31.83,81766.8,0.1,0.55397,0.00018,27.13294]
[1778782562959,31.82,81775.16,0.1,0.55548,0.00018,27.12142]
[1778782563905,31.82,81775.16,0.1,0.55548,0.00018,27.12142]
[1778782563985,31.82,81776.42,0.1,0.55571,0.00018,27.11964]
[1778782570616,31.82,81775.75,0.1,0.55559,0.00018,27.12057]
[1778782578007,31.82,81773.74,0.1,0.55523,0.00018,27.12336]
[1778782583042,31.82,81770.15,0.1,0.55458,0.00018,27.12831]
[1778782586346,31.82,81767.08,0.1,0.55402,0.00018,27.13249]
[1778782586826,31.82,81767.57,0.1,0.55411,0.00018,27.13182]
[1778782587763,31.82,81779.05,0.1,0.55619,0.00018,27.11586]
[1778782589807,31.82,81783.25,0.1,0.55695,0.00018,27.10982]
[1778782589813,31.82,81782.13,0.1,0.55675,0.00018,27.11144]
[1778782592578,31.82,81775.82,0.1,0.55562,0.00018,27.11668]
[1778782598543,31.81,81776.53,0.1,0.55575,0.00018,27.11558]
[1778782598827,31.81,81776.53,0.1,0.55575,0.00018,27.11558]
[1778782598833,31.81,81762.72,0.1,0.55325,0.00018,27.13451]
[1778782599136,31.81,81762.72,0.1,0.55325,0.00018,27.13451]
[1778782599182,31.81,81762.72,0.1,0.55325,0.00018,27.13451]
[1778782599762,31.81,81759.42,0.1,0.55266,0.00018,27.13888]
[1778782605197,31.8,81757.1,0.1,0.55224,0.00018,27.14184]
[1778782605934,31.8,81757.1,0.1,0.55224,0.00018,27.14184]
[1778782605985,31.8,81757.1,0.1,0.55224,0.00018,27.14184]
[1778782606372,31.8,81747.52,0.1,0.55051,0.00018,27.15404]
[1778782608511,31.8,81747.98,0.1,0.55059,0.00018,27.15346]
[1778782608588,31.8,81747.98,0.1,0.55059,0.00018,27.15346]
[1778782608714,31.8,81747.98,0.1,0.55059,0.00018,27.15346]
[1778782608752,31.8,81747.98,0.1,0.55059,0.00018,27.15346]
[1778782608732,31.8,81745.15,0.1,0.55008,0.00018,27.15696]
[1778782611337,31.8,81742.31,0.1,0.54957,0.00018,27.16042]
[1778782611401,31.8,81742.31,0.1,0.54957,0.00018,27.16042]
[1778782612371,31.8,81740.8,0.1,0.5493,0.00018,27.16225]
[1778782612586,31.8,81740.8,0.1,0.5493,0.00018,27.16225]
[1778782612610,31.8,81740.8,0.1,0.5493,0.00018,27.16225]
[1778782612646,31.8,81741.17,0.1,0.54936,0.00018,27.16179]
[1778782613227,31.8,81741.17,0.1,0.54936,0.00018,27.16179]
[1778782613261,31.8,81741.17,0.1,0.54936,0.00018,27.16179]
[1778782613417,31.8,81741.17,0.1,0.54936,0.00018,27.16179]
[1778782613463,31.8,81741.17,0.1,0.54936,0.00018,27.16179]
[1778782613509,31.8,81723.66,0.1,0.54619,0.00018,27.18213]
[1778782615267,31.79,81725.05,0.1,0.54644,0.00018,27.18057]
[1778782617456,31.79,81729.78,0.1,0.5473,0.00018,27.1752]
[1778782617494,31.79,81729.78,0.1,0.5473,0.00018,27.1752]
[1778782617594,31.79,81729.31,0.1,0.54722,0.00018,27.17573]
[1778782620302,31.79,81723.86,0.1,0.54623,0.00018,27.18187]
[1778782621615,31.79,81723.86,0.1,0.54623,0.00018,27.18187]
[1778782621645,31.79,81723.86,0.1,0.54623,0.00018,27.18187]
[1778782621713,31.79,81723.86,0.1,0.54623,0.00018,27.18187]
[1778782621753,31.79,81714.71,0.1,0.54457,0.00018,27.19183]
[1778782624160,31.79,81711.43,0.1,0.54397,0.00018,27.19526]
[1778782624345,31.79,81711.94,0.1,0.54407,0.00018,27.19471]
[1778782629366,31.78,81709.48,0.1,0.54363,0.00018,27.19723]
[1778782634769,31.78,81707.93,0.1,0.54335,0.00018,27.19879]
[1778782635788,31.77,81711.27,0.1,0.54396,0.00018,27.19533]
[1778782635803,31.77,81717.28,0.1,0.54505,0.00018,27.18893]
[1778782637799,31.77,81724.94,0.1,0.54644,0.00018,27.1805]
[1778782639797,31.77,81724.94,0.1,0.54645,0.00018,27.18049]
[1778782645479,31.77,81729.43,0.1,0.54726,0.00018,27.17538]
[1778782650512,31.77,81732.71,0.1,0.54786,0.00018,27.17156]
[1778782654786,31.77,81738.05,0.1,0.54884,0.00018,27.16152]
[1778782656668,31.77,81738.64,0.1,0.54895,0.00018,27.1608]
[1778782656703,31.76,81752.99,0.1,0.55155,0.00018,27.14298]
[1778782658569,31.76,81752.99,0.1,0.55156,0.00018,27.14296]
[1778782659838,31.76,81752.99,0.1,0.55156,0.00018,27.14296]
[1778782664612,31.76,81758.86,0.1,0.55263,0.00018,27.13525]
[1778782669647,31.75,81762.5,0.1,0.5533,0.00018,27.13037]
[1778782674853,31.75,81762.86,0.1,0.55337,0.00018,27.12984]
[1778782680482,31.74,81766.27,0.1,0.55399,0.00018,27.12518]
[1778782680507,31.74,81766.27,0.1,0.55399,0.00018,27.12518]
[1778782685760,31.74,81764.0,0.1,0.55359,0.00018,27.12818]
[1778782686979,31.74,81765.32,0.1,0.55383,0.00018,27.12639]
[1778782692814,31.73,81762.65,0.1,0.55336,0.00018,27.12988]
[1778782693233,31.73,81762.65,0.1,0.55336,0.00018,27.12988]
[1778782693247,31.73,81762.65,0.1,0.55336,0.00018,27.12988]
[1778782693305,31.73,81762.65,0.1,0.55336,0.00018,27.12988]
[1778782693455,31.73,81762.65,0.1,0.55336,0.00018,27.12988]
[1778782693580,31.73,81762.65,0.1,0.55336,0.00018,27.12988]
[1778782693817,31.73,81762.5,0.1,0.55333,0.00018,27.13007]
[1778782694823,31.73,81774.51,0.1,0.55551,0.00018,27.1136]
[1778782695306,31.73,81774.51,0.1,0.55551,0.00018,27.1136]
[1778782695333,31.73,81774.51,0.1,0.55551,0.00018,27.1136]
[1778782695830,31.73,81780.31,0.1,0.55656,0.00018,27.10536]
[1778782697521,31.73,81781.92,0.1,0.55685,0.00018,27.10305]
[1778782697844,31.73,81783.91,0.1,0.55721,0.00018,27.10013]
[1778782698100,31.73,81783.91,0.1,0.55721,0.00018,27.10013]
[1778782698123,31.73,81783.91,0.1,0.55721,0.00018,27.10013]
[1778782703886,31.72,81788.88,0.1,0.55813,0.00018,27.09266]
[1778782708921,31.71,81791.26,0.1,0.55857,0.00018,27.08899]
[1778782713953,31.7,81792.66,0.1,0.55884,0.00018,27.08305]
[1778782714962,31.7,81787.8,0.1,0.55796,0.00018,27.09031]
[1778782720649,31.7,81789.08,0.1,0.55821,0.00018,27.0883]
[1778782726041,31.69,81791.81,0.1,0.55871,0.00018,27.08407]
[1778782730717,31.68,81792.48,0.1,0.55884,0.00018,27.08299]
[1778782732711,31.68,81793.08,0.1,0.55896,0.00018,27.08204]
[1778782732797,31.68,81792.32,0.1,0.55882,0.00018,27.08321]
[1778782738125,31.69,81792.11,0.1,0.55877,0.00018,27.08362]
[1778782742277,31.69,81792.63,0.1,0.55886,0.00018,27.08288]
[1778782742380,31.69,81792.63,0.1,0.55886,0.00018,27.08288]
[1778782742481,31.69,81792.36,0.1,0.55881,0.00018,27.0833]
[1778782745932,31.69,81796.61,0.1,0.55958,0.00018,27.07682]
[1778782745934,31.69,81799.7,0.1,0.56014,0.00018,27.07204]
[1778782748716,31.69,81802.31,0.1,0.56062,0.00018,27.06793]
[1778782748763,31.69,81802.31,0.1,0.56062,0.00018,27.06793]
[1778782748818,31.69,81807.51,0.1,0.56156,0.00018,27.05968]
[1778782749342,31.69,81807.51,0.1,0.56156,0.00018,27.05968]
[1778782749362,31.69,81807.51,0.1,0.56156,0.00018,27.05968]
[1778782749386,31.69,81807.51,0.1,0.56156,0.00018,27.05968]
[1778782751887,31.68,81813.53,0.1,0.56266,0.00018,27.04991]
[1778782752016,31.68,81813.53,0.1,0.56266,0.00018,27.04991]
[1778782753333,31.68,81813.53,0.1,0.56266,0.00018,27.0499]
[1778782753381,31.68,81813.53,0.1,0.56266,0.00018,27.0499]
[1778782753573,31.68,81813.53,0.1,0.56266,0.00018,27.0499]
[1778782753966,31.68,81813.53,0.1,0.56266,0.00018,27.0499]
[1778782753674,31.68,81814.1,0.1,0.56276,0.00018,27.04895]
[1778782754050,31.68,81814.1,0.1,0.56276,0.00018,27.04895]
[1778782754203,31.68,81814.1,0.1,0.56276,0.00018,27.04895]
[1778782754284,31.68,81814.1,0.1,0.56276,0.00018,27.04895]
[1778782754325,31.68,81829.61,0.1,0.56557,0.00018,27.02292]
[1778782756252,31.68,81834.83,0.1,0.56652,0.00018,27.01385]
[1778782758378,31.68,81835.25,0.1,0.5666,0.00018,27.0131]
[1778782758411,31.68,81835.25,0.1,0.5666,0.00018,27.0131]
[1778782758479,31.68,81835.9,0.1,0.56671,0.00018,27.01195]
[1778782764936,31.68,81831.45,0.1,0.56592,0.00018,27.01963]
[1778782770351,31.67,81825.41,0.1,0.56483,0.00018,27.02993]
[1778782775463,31.67,81829.08,0.1,0.5655,0.00018,27.01989]
[1778782775647,31.67,81829.08,0.1,0.5655,0.00018,27.01989]
[1778782775719,31.67,81832.32,0.1,0.56609,0.00018,27.01429]
[1778782780820,31.67,81831.17,0.1,0.56589,0.00018,27.01624]
[1778782780882,31.67,81831.17,0.1,0.56589,0.00018,27.01624]
[1778782780890,31.67,81834.13,0.1,0.56642,0.00018,27.01107]
[1778782783892,31.67,81838.49,0.1,0.56721,0.00018,27.00337]
[1778782783973,31.66,81846.45,0.1,0.56866,0.00018,26.98904]
[1778782789486,31.66,81842.38,0.1,0.56793,0.00018,26.99628]
[1778782792867,31.66,81843.33,0.1,0.56811,0.00018,26.99453]
[1778782793033,31.66,81845.32,0.1,0.56847,0.00018,26.99092]
[1778782794990,31.66,81845.32,0.1,0.56847,0.00018,26.99091]
[1778782795022,31.66,81845.32,0.1,0.56847,0.00018,26.99091]
[1778782795528,31.65,81849.93,0.1,0.5693,0.00018,26.98247]
[1778782802709,31.65,81847.7,0.1,0.5689,0.00018,26.98656]
[1778782804714,31.66,81847.09,0.1,0.56878,0.00018,26.98776]
[1778782804815,31.66,81837.77,0.1,0.5671,0.00018,27.00448]
[1778782805600,31.66,81837.77,0.1,0.5671,0.00018,27.00445]
[1778782806649,31.66,81837.77,0.1,0.5671,0.00018,27.00445]
[1778782806682,31.66,81837.77,0.1,0.5671,0.00018,27.00445]
[1778782806781,31.66,81837.71,0.1,0.56709,0.00018,27.00454]
[1778782807608,31.66,81837.71,0.1,0.56709,0.00018,27.00454]
[1778782807722,31.66,81837.71,0.1,0.56709,0.00018,27.00454]
[1778782807823,31.65,81837.25,0.1,0.56701,0.00018,27.00533]
[1778782809032,31.65,81837.25,0.1,0.56701,0.00018,27.00533]
[1778782808620,31.65,81844.08,0.1,0.56825,0.00018,26.99311]
[1778782809103,31.65,81844.08,0.1,0.56825,0.00018,26.99311]
[1778782809629,31.65,81844.08,0.1,0.56825,0.00018,26.99309]
[1778782814667,31.65,81847.12,0.1,0.56881,0.00018,26.98746]
[1778782817596,31.64,81846.76,0.1,0.56875,0.00018,26.98807]
[1778782817704,31.64,81842.29,0.1,0.56794,0.00018,26.99613]
[1778782820853,31.64,81844.97,0.1,0.56843,0.00018,26.99125]
[1778782823728,31.64,81851.78,0.1,0.56967,0.00018,26.97869]
[1778782825779,31.64,81851.31,0.1,0.56959,0.00018,26.97954]
[1778782825803,31.64,81851.31,0.1,0.56959,0.00018,26.97954]
[1778782825852,31.63,81849.09,0.1,0.56919,0.00018,26.9836]
[1778782827104,31.63,81849.09,0.1,0.56919,0.00018,26.98358]
[1778782827757,31.63,81854.27,0.1,0.57012,0.00018,26.97402]
[1778782832792,31.64,81854.22,0.1,0.57012,0.00018,26.97042]
[1778782833521,31.64,81854.22,0.1,0.57012,0.00018,26.97042]
[1778782833801,31.64,81847.74,0.1,0.56894,0.00018,26.98239]
[1778782834805,31.64,81840.54,0.1,0.56764,0.00018,26.99541]
[1778782836818,31.64,81838.92,0.1,0.56735,0.00018,26.99833]
[1778782840859,31.64,81846.92,0.1,0.56879,0.00018,26.98397]
[1778782845883,31.64,81847.42,0.1,0.56888,0.00018,26.98307]
[1778782850918,31.64,81843.81,0.1,0.56822,0.00018,26.98963]
[1778782855953,31.64,81843.47,0.1,0.56816,0.00018,26.99028]
[1778782858974,31.65,81852.18,0.1,0.56973,0.00018,26.97438]
[1778782859981,31.65,81856.65,0.1,0.57054,0.00018,26.96609]
[1778782862722,31.65,81854.86,0.1,0.57021,0.00018,26.96949]
[1778782868039,31.66,81853.11,0.1,0.56988,0.00018,26.97292]
[1778782872524,31.66,81852.87,0.1,0.56983,0.00018,26.97348]
[1778782873078,31.66,81858.46,0.1,0.57084,0.00018,26.96307]
[1778782874106,31.66,81867.39,0.1,0.57245,0.00018,26.94604]
[1778782875111,31.66,81850.47,0.1,0.56939,0.00018,26.97798]
[1778782876944,31.67,81850.47,0.1,0.56939,0.00018,26.97799]
[1778782877110,31.66,81840.83,0.1,0.56765,0.00018,26.99545]
[1778782878120,31.66,81841.21,0.1,0.56772,0.00018,26.99475]
[1778782878210,31.66,81841.21,0.1,0.56772,0.00018,26.99475]
[1778782879125,31.66,81846.6,0.1,0.56869,0.00018,26.98504]
[1778782882134,31.67,81848.51,0.1,0.56903,0.00018,26.98162]
[1778782887180,31.68,81840.62,0.1,0.56759,0.00018,26.99606]
[1778782888189,31.68,81845.39,0.1,0.56845,0.00018,26.98752]
[1778782890692,31.68,81845.7,0.1,0.5685,0.00018,26.98699]
[1778782890781,31.68,81845.7,0.1,0.5685,0.00018,26.98699]
[1778782890994,31.68,81845.7,0.1,0.5685,0.00018,26.98699]
[1778782891208,31.68,81850.77,0.1,0.56942,0.00018,26.97402]
[1778782892215,31.68,81867.96,0.1,0.57252,0.00018,26.94163]
[1778782895236,31.68,81876.05,0.1,0.57398,0.00018,26.92582]
[1778782897698,31.68,81878.72,0.1,0.57446,0.00018,26.92054]
[1778782903292,31.68,81881.0,0.1,0.57487,0.00018,26.916]
[1778782908947,31.69,81885.29,0.1,0.57564,0.00018,26.90737]
[1778782908953,31.69,81876.92,0.1,0.57413,0.00018,26.92417]
[1778782910262,31.69,81876.92,0.1,0.57413,0.00018,26.92417]
[1778782910268,31.69,81865.19,0.1,0.57201,0.00018,26.94708]
[1778782910304,31.69,81865.19,0.1,0.57201,0.00018,26.94708]
[1778782910699,31.69,81862.18,0.1,0.57147,0.00018,26.95283]
[1778782912866,31.69,81862.18,0.1,0.57147,0.00018,26.95283]
[1778782912913,31.69,81851.91,0.1,0.56961,0.00018,26.97212]
[1778782914874,31.69,81851.91,0.1,0.56961,0.00018,26.97212]
[1778782914975,31.69,81851.14,0.1,0.56947,0.00018,26.97353]
[1778782917391,31.69,81845.7,0.1,0.56849,0.00018,26.98345]
[1778782923098,31.69,81847.55,0.1,0.56883,0.00018,26.98005]
[1778782926523,31.68,81849.01,0.1,0.5691,0.00018,26.97735]
[1778782926525,31.68,81849.85,0.1,0.56925,0.00018,26.9758]
[1778782929476,31.69,81855.73,0.1,0.57031,0.00018,26.96496]
[1778782933070,31.69,81861.18,0.1,0.57129,0.00018,26.95476]
[1778782938538,31.69,81862.35,0.1,0.57149,0.00018,26.95262]
[1778782943574,31.69,81865.54,0.1,0.57206,0.00018,26.94659]
[1778782948611,31.7,81864.29,0.1,0.57183,0.00018,26.94903]
[1778782951634,31.7,81858.45,0.1,0.57078,0.00018,26.9564]
[1778782956669,31.7,81855.89,0.1,0.57031,0.00018,26.96129]
[1778782961705,31.71,81855.98,0.1,0.57032,0.00018,26.96122]
[1778782963718,31.71,81861.4,0.1,0.5713,0.00018,26.95107]
[1778782964725,31.71,81869.44,0.1,0.57274,0.00018,26.93567]
[1778782965732,31.71,81875.14,0.1,0.57377,0.00018,26.92453]
[1778782971049,31.71,81877.69,0.1,0.57423,0.00018,26.9195]
[1778782976482,31.71,81878.95,0.1,0.57445,0.00018,26.91701]
[1778782976830,31.71,81878.95,0.1,0.57445,0.00018,26.91701]
[1778782976865,31.71,81878.95,0.1,0.57445,0.00018,26.91701]
[1778782976921,31.71,81881.42,0.1,0.5749,0.00018,26.91208]
[1778782981775,31.71,81885.42,0.1,0.57562,0.00018,26.90403]
[1778782982855,31.71,81878.07,0.1,0.57429,0.00018,26.91878]
[1778782984866,31.71,81874.79,0.1,0.5737,0.00018,26.92529]
[1778782988470,31.71,81877.55,0.1,0.5742,0.00018,26.91987]
[1778782988896,31.71,81878.5,0.1,0.57437,0.00018,26.91799]
[1778782989903,31.71,81868.54,0.1,0.57257,0.00018,26.93753]
[1778782991357,31.71,81857.8,0.1,0.57064,0.00018,26.958]
[1778782992923,31.72,81855.09,0.1,0.57014,0.00018,26.96311]
[1778782995016,31.72,81867.92,0.1,0.57245,0.00018,26.93883]
[1778782997369,31.72,81871.83,0.1,0.57316,0.00018,26.93126]
[1778783000990,31.72,81863.42,0.1,0.57164,0.00018,26.94753]
[1778783002994,31.72,81857.27,0.1,0.57053,0.00018,26.95917]
[1778783008030,31.73,81850.37,0.1,0.56927,0.00018,26.97204]
[1778783010676,31.73,81849.13,0.1,0.56905,0.00018,26.9743]
[1778783016236,31.73,81848.03,0.1,0.56886,0.00018,26.97255]
[1778783016264,31.73,81848.03,0.1,0.56886,0.00018,26.97255]
[1778783016331,31.73,81844.32,0.1,0.56819,0.00018,26.97926]
[1778783017971,31.73,81844.32,0.1,0.56819,0.00018,26.97925]
[1778783018104,31.72,81835.05,0.1,0.56652,0.00018,26.99567]
[1778783019279,31.72,81835.05,0.1,0.56652,0.00018,26.99567]
[1778783019322,31.72,81835.05,0.1,0.56652,0.00018,26.99567]
[1778783019380,31.72,81833.51,0.1,0.56624,0.00018,26.99831]
[1778783025152,31.72,81829.23,0.1,0.56548,0.00018,27.0056]
[1778783029182,31.71,81842.8,0.1,0.56794,0.00018,26.98172]
[1778783030191,31.71,81844.75,0.1,0.56829,0.00018,26.97819]
[1778783033674,31.71,81844.9,0.1,0.56833,0.00018,26.97783]
[1778783033715,31.71,81844.9,0.1,0.56833,0.00018,26.97783]
[1778783034217,31.71,81843.7,0.1,0.56811,0.00018,26.97996]
[1778783035225,31.7,81850.62,0.1,0.56937,0.00018,26.96736]
[1778783037186,31.7,81849.79,0.1,0.56922,0.00018,26.96885]
[1778783037253,31.7,81849.79,0.1,0.56922,0.00018,26.96885]
[1778783037265,31.7,81855.59,0.1,0.57027,0.00018,26.95809]
[1778783037723,31.7,81855.59,0.1,0.57027,0.00018,26.95809]
[1778783043294,31.7,81861.15,0.1,0.57128,0.00018,26.94761]
[1778783043297,31.7,81868.19,0.1,0.57255,0.00018,26.93412]
[1778783045295,31.7,81877.01,0.1,0.57413,0.00018,26.91687]
[1778783047309,31.7,81881.16,0.1,0.57488,0.00018,26.90861]
[1778783049840,31.7,81876.65,0.1,0.57407,0.00018,26.91761]
[1778783049882,31.7,81876.65,0.1,0.57407,0.00018,26.91761]
[1778783050330,31.7,81876.44,0.1,0.57403,0.00018,26.91803]
[1778783051338,31.7,81882.16,0.1,0.57506,0.00018,26.90662]
[1778783056372,31.7,81884.03,0.1,0.57539,0.00018,26.90288]
[1778783061406,31.7,81885.18,0.1,0.5756,0.00018,26.90058]
[1778783066443,31.7,81886.29,0.1,0.5758,0.00018,26.89834]
[1778783071477,31.71,81886.26,0.1,0.5758,0.00018,26.89467]
[1778783076285,31.71,81888.13,0.1,0.57613,0.00018,26.89086]
[1778783076329,31.71,81888.13,0.1,0.57613,0.00018,26.89086]
[1778783076479,31.71,81889.41,0.1,0.57636,0.00018,26.88825]
[1778783076518,31.71,81879.96,0.1,0.57466,0.00018,26.90738]
[1778783077824,31.71,81879.96,0.1,0.57466,0.00018,26.90738]
[1778783080648,31.71,81882.15,0.1,0.57506,0.00018,26.90301]
[1778783080710,31.71,81882.15,0.1,0.57506,0.00018,26.90301]
[1778783081368,31.71,81880.39,0.1,0.57474,0.00018,26.90654]
[1778783081972,31.71,81897.52,0.1,0.57782,0.00018,26.87148]
[1778783084269,31.71,81900.3,0.1,0.57832,0.00018,26.86566]
[1778783085010,31.71,81900.3,0.1,0.57832,0.00018,26.86566]
[1778783086466,31.71,81900.16,0.1,0.57829,0.00018,26.86597]
[1778783088351,31.71,81905.77,0.1,0.5793,0.00018,26.85401]
[1778783090800,31.71,81906.55,0.1,0.57944,0.00018,26.85229]
[1778783096658,31.7,81902.13,0.1,0.57865,0.00018,26.86166]
[1778783101694,31.7,81897.45,0.1,0.57782,0.00018,26.87149]
[1778783106736,31.7,81901.56,0.1,0.57856,0.00018,26.86281]
[1778783111764,31.7,81897.44,0.1,0.57782,0.00018,26.87149]
[1778783116799,31.7,81896.2,0.1,0.57759,0.00018,26.87409]
[1778783121836,31.7,81894.92,0.1,0.57736,0.00018,26.87676]
[1778783127476,31.7,81893.42,0.1,0.57709,0.00018,26.87992]
[1778783128551,31.7,81893.43,0.1,0.57709,0.00018,26.87993]
[1778783128648,31.7,81893.43,0.1,0.57709,0.00018,26.87993]
[1778783128706,31.7,81893.43,0.1,0.57709,0.00018,26.87993]
[1778783128767,31.7,81893.43,0.1,0.57709,0.00018,26.87993]
[1778783129177,31.7,81893.43,0.1,0.57709,0.00018,26.87993]
[1778783129197,31.71,81886.67,0.1,0.57587,0.00018,26.89383]
[1778783130918,31.7,81891.19,0.1,0.57669,0.00018,26.88455]
[1778783131076,31.7,81891.19,0.1,0.57669,0.00018,26.88455]
[1778783131177,31.71,81896.88,0.1,0.57772,0.00018,26.86901]
[1778783133922,31.7,81900.22,0.1,0.57832,0.00018,26.86196]
[1778783135163,31.7,81900.22,0.1,0.57832,0.00018,26.86196]
[1778783140727,31.71,81897.91,0.1,0.57789,0.00018,26.86704]
[1778783146009,31.72,81891.45,0.1,0.57671,0.00018,26.88063]
[1778783150040,31.72,81885.64,0.1,0.57567,0.00018,26.89255]
[1778783151953,31.72,81884.1,0.1,0.57539,0.00018,26.89567]
[1778783156283,31.72,81885.17,0.1,0.57558,0.00018,26.89353]
[1778783156288,31.72,81872.88,0.1,0.57337,0.00018,26.91799]
[1778783156629,31.72,81872.88,0.1,0.57337,0.00018,26.91799]
[1778783156669,31.72,81872.88,0.1,0.57337,0.00018,26.91799]
[1778783156766,31.72,81872.88,0.1,0.57337,0.00018,26.91799]
[1778783157088,31.72,81872.88,0.1,0.57337,0.00018,26.91797]
[1778783158097,31.72,81844.48,0.1,0.56825,0.00018,26.97135]
[1778783159105,31.72,81842.2,0.1,0.56784,0.00018,26.97543]
[1778783160111,31.72,81833.15,0.1,0.5662,0.00018,26.99137]
[1778783161116,31.72,81836.18,0.1,0.56675,0.00018,26.98606]
[1778783164627,31.71,81835.25,0.1,0.56659,0.00018,26.98763]
[1778783164659,31.71,81835.25,0.1,0.56659,0.00018,26.98763]
[1778783165149,31.71,81835.99,0.1,0.56672,0.00018,26.98631]
[1778783170179,31.71,81838.38,0.1,0.56716,0.00018,26.982]
[1778783170775,31.71,81838.38,0.1,0.56716,0.00018,26.982]
[1778783176221,31.71,81840.29,0.1,0.5675,0.00018,26.97868]
[1778783181260,31.72,81842.71,0.1,0.56793,0.00018,26.97449]
[1778783182270,31.72,81848.55,0.1,0.56898,0.00018,26.96396]
[1778783183274,31.72,81853.43,0.1,0.56986,0.00018,26.95501]
[1778783184386,31.72,81847.0,0.1,0.5687,0.00018,26.96681]
[1778783190325,31.73,81847.63,0.1,0.5688,0.00018,26.96579]
[1778783195363,31.73,81845.65,0.1,0.56844,0.00018,26.96576]
[1778783200398,31.74,81840.63,0.1,0.56753,0.00018,26.97488]
[1778783205431,31.74,81851.34,0.1,0.56945,0.00018,26.95566]
[1778783206151,31.74,81851.34,0.1,0.56945,0.00018,26.95566]
[1778783206439,31.74,81855.27,0.1,0.57016,0.00018,26.94842]
[1778783211480,31.75,81855.42,0.1,0.57018,0.00018,26.94819]
[1778783211559,31.75,81855.42,0.1,0.57018,0.00018,26.94819]
[1778783211507,31.75,81861.35,0.1,0.57125,0.00018,26.93709]
[1778783212493,31.75,81861.35,0.1,0.57125,0.00018,26.9371]
[1778783217528,31.74,81866.95,0.1,0.57226,0.00018,26.92631]
[1778783222564,31.73,81869.43,0.1,0.57273,0.00018,26.92132]
[1778783224579,31.73,81863.03,0.1,0.57158,0.00018,26.93353]
[1778783227600,31.73,81870.09,0.1,0.57285,0.00018,26.91993]
[1778783228608,31.73,81873.29,0.1,0.57343,0.00018,26.9137]
[1778783233646,31.73,81876.44,0.1,0.574,0.00018,26.90752]
[1778783238678,31.73,81871.75,0.1,0.57315,0.00018,26.91674]
[1778783242710,31.73,81862.04,0.1,0.5714,0.00018,26.93543]
[1778783243716,31.73,81859.25,0.1,0.57089,0.00018,26.94072]
[1778783248751,31.74,81856.48,0.1,0.57039,0.00018,26.94599]
[1778783253786,31.74,81852.77,0.1,0.56972,0.00018,26.94921]
[1778783256898,31.74,81851.95,0.1,0.56957,0.00018,26.95076]
[1778783259847,31.74,81847.73,0.1,0.5688,0.00018,26.95852]
[1778783265577,31.75,81847.85,0.1,0.56882,0.00018,26.9584]
[1778783270909,31.75,81846.92,0.1,0.56864,0.00018,26.96019]
[1778783275944,31.76,81848.78,0.1,0.56897,0.00018,26.95691]
[1778783280979,31.76,81851.08,0.1,0.56938,0.00018,26.9528]
[1778783282993,31.76,81860.04,0.1,0.57099,0.00018,26.93619]
[1778783284003,31.76,81865.07,0.1,0.57189,0.00018,26.92666]
[1778783289035,31.77,81864.01,0.1,0.5717,0.00018,26.92871]
[1778783294070,31.77,81867.0,0.1,0.57224,0.00018,26.92302]
[1778783299105,31.77,81865.71,0.1,0.572,0.00018,26.9255]
[1778783303133,31.77,81870.66,0.1,0.57289,0.00018,26.91598]
[1778783304142,31.77,81878.49,0.1,0.5743,0.00018,26.90062]
[1778783309175,31.77,81874.78,0.1,0.57363,0.00018,26.90797]
[1778783314210,31.77,81872.16,0.1,0.57317,0.00018,26.90937]
[1778783319467,31.77,81870.53,0.1,0.57287,0.00018,26.91255]
[1778783320585,31.77,81862.76,0.1,0.57147,0.00018,26.92746]
[1778783322266,31.77,81851.32,0.1,0.56941,0.00018,26.9488]
[1778783323275,31.77,81851.71,0.1,0.56948,0.00018,26.9481]
[1778783325421,31.77,81852.41,0.1,0.5696,0.00018,26.94683]
[1778783325428,31.77,81845.38,0.1,0.56834,0.00018,26.95964]
[1778783331331,31.77,81846.62,0.1,0.56856,0.00018,26.95742]
[1778783336367,31.78,81844.7,0.1,0.5682,0.00018,26.96097]
[1778783341403,31.78,81844.0,0.1,0.56807,0.00018,26.9623]
[1778783345430,31.78,81849.1,0.1,0.56899,0.00018,26.95316]
[1778783346659,31.78,81849.1,0.1,0.56899,0.00018,26.95316]
[1778783346716,31.78,81855.49,0.1,0.57014,0.00018,26.94143]
[1778783348450,31.79,81860.57,0.1,0.57105,0.00018,26.93195]
[1778783350515,31.79,81851.53,0.1,0.56942,0.00018,26.94875]
[1778783351478,31.79,81851.53,0.1,0.56942,0.00018,26.94876]
[1778783356514,31.79,81849.42,0.1,0.56903,0.00018,26.95268]
[1778783361300,31.79,81847.83,0.1,0.56874,0.00018,26.95562]
[1778783362555,31.79,81841.77,0.1,0.56765,0.00018,26.96652]
[1778783367590,31.8,81838.64,0.1,0.56708,0.00018,26.97215]
[1778783368034,31.8,81838.64,0.1,0.56708,0.00018,26.97215]
[1778783368193,31.8,81838.64,0.1,0.56708,0.00018,26.97215]
[1778783368408,31.8,81838.64,0.1,0.56708,0.00018,26.97215]
[1778783368483,31.8,81838.64,0.1,0.56708,0.00018,26.97215]
[1778783368605,31.8,81838.22,0.1,0.567,0.00018,26.97291]
[1778783369604,31.8,81822.09,0.1,0.56409,0.00018,27.00052]
[1778783370367,31.8,81822.09,0.1,0.56409,0.00018,27.00052]
[1778783370376,31.8,81822.09,0.1,0.56409,0.00018,27.00052]
[1778783370612,31.8,81819.71,0.1,0.56366,0.00018,27.00445]
[1778783373634,31.79,81824.89,0.1,0.56461,0.00018,26.99199]
[1778783375362,31.79,81827.64,0.1,0.56511,0.00018,26.98731]
[1778783380683,31.78,81828.77,0.1,0.56533,0.00018,26.98523]
[1778783382595,31.78,81829.59,0.1,0.56548,0.00018,26.98381]
[1778783382701,31.78,81830.98,0.1,0.56573,0.00018,26.9814]
[1778783387737,31.77,81832.72,0.1,0.56605,0.00018,26.97829]
[1778783392768,31.77,81830.94,0.1,0.56574,0.00018,26.98124]
[1778783397803,31.76,81829.95,0.1,0.56558,0.00018,26.98281]
[1778783402973,31.75,81829.92,0.1,0.56559,0.00018,26.9827]
[1778783408009,31.75,81830.91,0.1,0.56577,0.00018,26.98089]
[1778783408962,31.75,81830.91,0.1,0.56577,0.00018,26.98089]
[1778783408995,31.75,81830.91,0.1,0.56577,0.00018,26.98089]
[1778783409022,31.75,81830.91,0.1,0.56577,0.00018,26.98089]
[1778783411033,31.74,81820.52,0.1,0.5639,0.00018,26.99843]
[1778783412718,31.75,81822.46,0.1,0.56425,0.00018,26.9952]
[1778783416288,31.75,81820.18,0.1,0.56383,0.00018,26.99906]
[1778783416325,31.75,81820.18,0.1,0.56383,0.00018,26.99906]
[1778783416520,31.75,81820.18,0.1,0.56383,0.00018,26.99906]
[1778783416620,31.75,81820.18,0.1,0.56383,0.00018,26.99906]
[1778783416637,31.75,81815.14,0.1,0.56292,0.00018,27.00737]
[1778783417347,31.74,81804.46,0.1,0.56099,0.00018,27.02444]
[1778783419088,31.74,81798.67,0.1,0.55994,0.00018,27.03348]
[1778783420663,31.74,81798.67,0.1,0.55994,0.00018,27.03348]
[1778783420718,31.74,81798.67,0.1,0.55994,0.00018,27.03348]
[1778783420758,31.76,81794.57,0.1,0.55918,0.00018,27.03998]
[1778783425130,31.77,81789.29,0.1,0.55821,0.00018,27.04803]
[1778783430166,31.76,81789.18,0.1,0.5582,0.00018,27.04815]
[1778783435202,31.76,81789.54,0.1,0.55827,0.00018,27.04382]
[1778783438223,31.76,81795.38,0.1,0.55934,0.00018,27.03497]
[1778783439229,31.75,81804.33,0.1,0.56096,0.00018,27.02109]
[1778783441244,31.75,81808.29,0.1,0.56168,0.00018,27.0148]
[1778783446367,31.75,81807.09,0.1,0.56146,0.00018,27.01669]
[1778783446582,31.75,81812.38,0.1,0.56242,0.00018,27.00819]
[1778783448358,31.75,81814.5,0.1,0.56281,0.00018,27.00472]
[1778783448860,31.75,81817.22,0.1,0.5633,0.00018,27.00025]
[1778783450840,31.75,81822.51,0.1,0.56426,0.00018,26.99143]
[1778783455844,31.74,81827.15,0.1,0.56511,0.00018,26.98352]
[1778783457876,31.74,81818.55,0.1,0.56356,0.00018,26.99789]
[1778783459812,31.74,81821.46,0.1,0.56409,0.00018,26.99302]
[1778783464828,31.72,81825.93,0.1,0.56492,0.00018,26.9852]
[1778783464823,31.72,81832.94,0.1,0.5662,0.00018,26.97302]
[1778783466866,31.72,81839.94,0.1,0.56747,0.00018,26.96068]
[1778783467252,31.72,81839.94,0.1,0.56747,0.00018,26.96068]
[1778783467275,31.72,81839.94,0.1,0.56747,0.00018,26.96068]
[1778783471465,31.71,81833.51,0.1,0.56632,0.00018,26.97185]
[1778783476501,31.7,81833.55,0.1,0.56634,0.00018,26.97165]
[1778783477508,31.7,81828.25,0.1,0.56538,0.00018,26.98079]
[1778783481712,31.68,81824.89,0.1,0.56481,0.00018,26.9861]
[1778783481767,31.68,81824.89,0.1,0.56481,0.00018,26.9861]
[1778783481809,31.68,81824.89,0.1,0.56481,0.00018,26.9861]
[1778783481889,31.68,81824.89,0.1,0.56481,0.00018,26.9861]
[1778783481843,31.67,81816.8,0.1,0.56336,0.00018,26.99948]
[1778783482543,31.67,81816.8,0.1,0.56336,0.00018,26.99943]
[1778783483550,31.67,81809.44,0.1,0.56203,0.00018,27.01145]
[1778783484637,31.67,81809.44,0.1,0.56203,0.00018,27.01145]
[1778783484882,31.67,81803.5,0.1,0.56095,0.00018,27.02092]
[1778783489910,31.65,81801.61,0.1,0.56062,0.00018,27.02372]
[1778783492506,31.65,81801.66,0.1,0.56064,0.00018,27.0199]
[1778783492810,31.65,81798.8,0.1,0.56012,0.00018,27.02436]
[1778783495465,31.65,81794.14,0.1,0.55927,0.00018,27.03155]
[1778783495904,31.66,81792.15,0.1,0.55891,0.00018,27.0346]
[1778783497834,31.66,81785.73,0.1,0.55774,0.00018,27.04425]
[1778783502852,31.66,81788.84,0.1,0.5583,0.00018,27.03965]
[1778783507906,31.66,81788.3,0.1,0.5582,0.00018,27.04051]
[1778783512945,31.67,81788.27,0.1,0.55819,0.00018,27.04061]
[1778783517969,31.67,81787.82,0.1,0.5581,0.00018,27.04132]
[1778783519883,31.67,81796.8,0.1,0.55973,0.00018,27.02773]
[1778783521823,31.67,81791.35,0.1,0.55874,0.00018,27.03605]
[1778783522591,31.67,81791.35,0.1,0.55874,0.00018,27.03605]
[1778783522597,31.67,81791.35,0.1,0.55874,0.00018,27.03605]
[1778783522843,31.67,81780.14,0.1,0.5567,0.00018,27.05262]
[1778783524292,31.67,81775.3,0.1,0.55582,0.00018,27.05957]
[1778783524842,31.67,81775.3,0.1,0.55582,0.00018,27.05958]
[1778783526866,31.67,81775.26,0.1,0.55581,0.00018,27.05966]
[1778783526886,31.67,81775.26,0.1,0.55581,0.00018,27.05966]
[1778783527928,31.67,81785.42,0.1,0.55766,0.00018,27.04497]
[1778783529351,31.68,81785.42,0.1,0.55765,0.00018,27.04499]
[1778783529876,31.68,81794.38,0.1,0.55928,0.00018,27.03154]
[1778783534322,31.68,81797.79,0.1,0.5599,0.00018,27.02633]
[1778783534373,31.68,81797.79,0.1,0.5599,0.00018,27.02633]
[1778783534909,31.68,81797.78,0.1,0.5599,0.00018,27.02635]
[1778783535916,31.68,81791.89,0.1,0.55882,0.00018,27.03537]
[1778783538149,31.68,81791.89,0.1,0.55882,0.00018,27.03538]
[1778783538166,31.68,81791.89,0.1,0.55882,0.00018,27.03538]
[1778783542630,31.68,81792.8,0.1,0.55899,0.00018,27.03403]
[1778783542672,31.68,81792.8,0.1,0.55899,0.00018,27.03403]
[1778783547563,31.68,81798.93,0.1,0.56011,0.00018,27.02457]
[1778783553036,31.68,81794.99,0.1,0.5594,0.00018,27.02686]
[1778783557578,31.67,81793.46,0.1,0.55913,0.00018,27.02916]
[1778783557585,31.67,81793.19,0.1,0.55908,0.00018,27.02955]
[1778783560087,31.67,81785.84,0.1,0.55774,0.00018,27.04056]
[1778783565123,31.67,81786.79,0.1,0.55792,0.00018,27.03909]
[1778783566587,31.67,81786.79,0.1,0.55792,0.00018,27.03909]
[1778783566930,31.66,81787.94,0.1,0.55814,0.00018,27.03735]
[1778783571961,31.66,81786.27,0.1,0.55784,0.00018,27.03979]
[1778783571957,31.66,81781.22,0.1,0.55692,0.00018,27.0472]
[1778783572879,31.66,81776.33,0.1,0.55603,0.00018,27.05425]
[1778783574908,31.66,81775.83,0.1,0.55593,0.00018,27.05497]
[1778783574980,31.66,81775.83,0.1,0.55593,0.00018,27.05497]
[1778783574966,31.66,81771.6,0.1,0.55516,0.00018,27.06096]
[1778783575196,31.66,81771.7,0.1,0.55518,0.00018,27.06082]
[1778783577534,31.66,81769.81,0.1,0.55484,0.00018,27.06345]
[1778783577556,31.66,81766.68,0.1,0.55427,0.00018,27.06776]
[1778783583257,31.66,81768.85,0.1,0.55467,0.00018,27.06471]
[1778783588296,31.65,81768.18,0.1,0.55455,0.00018,27.06559]
[1778783590862,31.65,81767.18,0.1,0.55437,0.00018,27.06695]
[1778783595292,31.65,81765.98,0.1,0.55416,0.00018,27.06857]
[1778783600321,31.65,81766.33,0.1,0.55422,0.00018,27.06805]
[1778783605383,31.64,81765.05,0.1,0.554,0.00018,27.06976]
[1778783607512,31.64,81764.64,0.1,0.55392,0.00018,27.0703]
[1778783607985,31.64,81759.15,0.1,0.55292,0.00018,27.07769]
[1778783608912,31.64,81759.15,0.1,0.55292,0.00018,27.07769]
[1778783609013,31.64,81745.23,0.1,0.55038,0.00018,27.09566]
[1778783610450,31.64,81743.43,0.1,0.55005,0.00018,27.0979]
[1778783612050,31.64,81743.74,0.1,0.55012,0.00018,27.09378]
[1778783612339,31.64,81743.74,0.1,0.55012,0.00018,27.09378]
[1778783613223,31.64,81743.01,0.1,0.54998,0.00018,27.09468]
[1778783613265,31.64,81743.01,0.1,0.54998,0.00018,27.09468]
[1778783613410,31.64,81743.01,0.1,0.54998,0.00018,27.09468]
[1778783613991,31.64,81738.87,0.1,0.54923,0.00018,27.09976]
[1778783617333,31.64,81739.52,0.1,0.54935,0.00018,27.09896]
[1778783617368,31.64,81739.52,0.1,0.54935,0.00018,27.09896]
[1778783617500,31.64,81739.52,0.1,0.54935,0.00018,27.09895]
[1778783622535,31.63,81740.86,0.1,0.5496,0.00018,27.09729]
[1778783623865,31.63,81740.86,0.1,0.5496,0.00018,27.09729]
[1778783623941,31.63,81741.11,0.1,0.54964,0.00018,27.09698]
[1778783625033,31.63,81736.13,0.1,0.54873,0.00018,27.10302]
[1778783628018,31.63,81741.49,0.1,0.54971,0.00018,27.09649]
[1778783631000,31.63,81746.76,0.1,0.55068,0.00018,27.0899]
[1778783633012,31.63,81751.94,0.1,0.55163,0.00018,27.08328]
[1778783633991,31.63,81757.39,0.1,0.55262,0.00018,27.07615]
[1778783639007,31.63,81757.0,0.1,0.55255,0.00018,27.07664]
[1778783639086,31.63,81757.0,0.1,0.55255,0.00018,27.07664]
[1778783640081,31.63,81755.81,0.1,0.55234,0.00018,27.0782]
[1778783639909,31.63,81642.11,0.1,0.53149,0.00018,27.19057]
[1778783640714,31.63,81645.09,0.1,0.53204,0.00018,27.18857]
[1778783641717,31.63,81559.54,0.1,0.51628,0.00018,27.22532]
[1778783643760,31.63,81556.85,0.1,0.51578,0.00018,27.22579]
[1778783645761,31.63,81575.64,0.1,0.51925,0.00018,27.22167]
[1778783646764,31.63,81574.51,0.1,0.51904,0.00018,27.22197]
[1778783647686,31.63,81574.51,0.1,0.51904,0.00018,27.22197]
[1778783647712,31.63,81574.51,0.1,0.51904,0.00018,27.22197]
[1778783648001,31.63,81574.51,0.1,0.51904,0.00018,27.22197]
[1778783648011,31.63,81574.51,0.1,0.51904,0.00018,27.22197]
[1778783648036,31.63,81574.51,0.1,0.51904,0.00018,27.22197]
[1778783648046,31.63,81574.51,0.1,0.51904,0.00018,27.22197]
[1778783648067,31.63,81574.51,0.1,0.51904,0.00018,27.22197]
[1778783648062,31.63,81567.75,0.1,0.51779,0.00018,27.22365]
[1778783649513,31.64,81567.75,0.1,0.51779,0.00018,27.22365]
[1778783649522,31.64,81567.75,0.1,0.51779,0.00018,27.22365]
[1778783649538,31.64,81567.75,0.1,0.51779,0.00018,27.22365]
[1778783649686,31.64,81567.75,0.1,0.51779,0.00018,27.22365]
[1778783649720,31.64,81567.75,0.1,0.51779,0.00018,27.22365]
[1778783650032,31.64,81561.52,0.1,0.51664,0.00018,27.22496]
[1778783650766,31.64,81561.52,0.1,0.51664,0.00018,27.22496]
[1778783650807,31.64,81561.52,0.1,0.51664,0.00018,27.22496]
[1778783650809,31.64,81554.55,0.1,0.51536,0.00018,27.22616]
[1778783652807,31.64,81553.21,0.1,0.51511,0.00018,27.22636]
[1778783655208,31.64,81555.23,0.1,0.51548,0.00018,27.22605]
[1778783655232,31.64,81555.23,0.1,0.51548,0.00018,27.22605]
[1778783655891,31.64,81555.23,0.1,0.51548,0.00018,27.22605]
[1778783655986,31.64,81552.1,0.1,0.5149,0.00018,27.22651]
[1778783657013,31.64,81545.56,0.1,0.5137,0.00018,27.22728]
[1778783657665,31.64,81545.56,0.1,0.5137,0.00018,27.22728]
[1778783657707,31.64,81545.56,0.1,0.5137,0.00018,27.22728]
[1778783659649,31.64,81544.31,0.1,0.51347,0.00018,27.2274]
[1778783660492,31.64,81543.93,0.1,0.5134,0.00018,27.22744]
[1778783660523,31.64,81543.93,0.1,0.5134,0.00018,27.22744]
[1778783660572,31.64,81543.93,0.1,0.5134,0.00018,27.22744]
[1778783660602,31.64,81543.93,0.1,0.5134,0.00018,27.22744]
[1778783665090,31.63,81550.68,0.1,0.51464,0.00018,27.2267]
[1778783665123,31.63,81550.68,0.1,0.51464,0.00018,27.2267]
[1778783666905,31.63,81565.35,0.1,0.51735,0.00018,27.22418]
[1778783667910,31.63,81565.44,0.1,0.51737,0.00018,27.22416]
[1778783670026,31.63,81566.54,0.1,0.51757,0.00018,27.22392]
[1778783670056,31.63,81566.54,0.1,0.51757,0.00018,27.22392]
[1778783670141,31.63,81566.54,0.1,0.51757,0.00018,27.22392]
[1778783670074,31.63,81559.25,0.1,0.51623,0.00018,27.22538]
[1778783670194,31.63,81559.25,0.1,0.51623,0.00018,27.22538]
[1778783670342,31.63,81559.25,0.1,0.51623,0.00018,27.22538]
[1778783670931,31.63,81559.25,0.1,0.51623,0.00018,27.22538]
[1778783671938,31.63,81539.13,0.1,0.51251,0.00018,27.2241]
[1778783673095,31.63,81539.13,0.1,0.51251,0.00018,27.2241]
[1778783672952,31.63,81537.18,0.1,0.51215,0.00018,27.22421]
[1778783673665,31.63,81537.18,0.1,0.51215,0.00018,27.22421]
[1778783673724,31.63,81537.18,0.1,0.51215,0.00018,27.22421]
[1778783673744,31.63,81537.18,0.1,0.51215,0.00018,27.22421]
[1778783673817,31.63,81537.18,0.1,0.51215,0.00018,27.22421]
[1778783673953,31.63,81533.51,0.1,0.51147,0.00018,27.22436]
[1778783674961,31.63,81526.41,0.1,0.51016,0.00018,27.22441]
[1778783675182,31.63,81526.41,0.1,0.51016,0.00018,27.22441]
[1778783675207,31.63,81526.41,0.1,0.51016,0.00018,27.22441]
[1778783675967,31.63,81521.94,0.1,0.50934,0.00018,27.2243]
[1778783681001,31.61,81517.34,0.1,0.50849,0.00018,27.22406]
[1778783683015,31.61,81528.95,0.1,0.51063,0.00018,27.22443]
[1778783683325,31.61,81528.95,0.1,0.51063,0.00018,27.22443]
[1778783683404,31.61,81528.95,0.1,0.51063,0.00018,27.22443]
[1778783684024,31.61,81537.12,0.1,0.51214,0.00018,27.22421]
[1778783685300,31.61,81537.38,0.1,0.51219,0.00018,27.2242]
[1778783685471,31.61,81537.38,0.1,0.51219,0.00018,27.2242]
[1778783685716,31.61,81537.38,0.1,0.51219,0.00018,27.2242]
[1778783685758,31.61,81537.38,0.1,0.51219,0.00018,27.2242]
[1778783686037,31.61,81537.46,0.1,0.5122,0.00018,27.22419]
[1778783686211,31.61,81537.46,0.1,0.5122,0.00018,27.22419]
[1778783687046,31.61,81540.49,0.1,0.51276,0.00018,27.22401]
[1778783688052,31.61,81526.31,0.1,0.51014,0.00018,27.22441]
[1778783688727,31.61,81526.31,0.1,0.51014,0.00018,27.22441]
[1778783689059,31.6,81521.16,0.1,0.50919,0.00018,27.22427]
[1778783692078,31.6,81520.52,0.1,0.50907,0.00018,27.22424]
[1778783692155,31.6,81519.55,0.1,0.50889,0.00018,27.22419]
[1778783697155,31.6,81517.03,0.1,0.50843,0.00018,27.22404]
[1778783701157,31.6,81522.92,0.1,0.50952,0.00018,27.22433]
[1778783701712,31.6,81522.92,0.1,0.50952,0.00018,27.22433]
[1778783702153,31.6,81530.9,0.1,0.51099,0.00018,27.22441]
[1778783703163,31.6,81539.6,0.1,0.5126,0.00018,27.22407]
[1778783705114,31.6,81539.6,0.1,0.5126,0.00018,27.22407]
[1778783705173,31.6,81539.98,0.1,0.51267,0.00018,27.22404]
[1778783710190,31.59,81539.66,0.1,0.51261,0.00018,27.22406]
[1778783710217,31.59,81545.27,0.1,0.51365,0.00018,27.22361]
[1778783710858,31.59,81545.27,0.1,0.51365,0.00018,27.22361]
[1778783711100,31.59,81549.11,0.1,0.51436,0.00018,27.22319]
[1778783713097,31.59,81558.71,0.1,0.51613,0.00018,27.22176]
[1778783714498,31.59,81559.66,0.1,0.51631,0.00018,27.22159]
[1778783715208,31.59,81549.49,0.1,0.51443,0.00018,27.22314]
[1778783716149,31.59,81539.71,0.1,0.51262,0.00018,27.22406]
[1778783716801,31.59,81539.71,0.1,0.51262,0.00018,27.22406]
[1778783717175,31.59,81536.35,0.1,0.512,0.00018,27.22425]
[1778783722192,31.59,81534.59,0.1,0.51167,0.00018,27.22432]
[1778783727239,31.58,81532.7,0.1,0.51133,0.00018,27.22437]
[1778783730287,31.57,81532.69,0.1,0.51132,0.00019,27.22437]
[1778783730302,31.57,81532.69,0.1,0.51132,0.00019,27.22437]
[1778783730545,31.57,81530.61,0.1,0.51094,0.00019,27.22441]
[1778783734002,31.57,81529.71,0.1,0.51077,0.00019,27.22073]
[1778783734159,31.57,81533.97,0.1,0.51156,0.00019,27.22064]
[1778783739210,31.57,81539.14,0.1,0.51252,0.00019,27.2204]
[1778783739407,31.57,81540.08,0.1,0.51269,0.00019,27.22034]
[1778783740023,31.57,81540.08,0.1,0.51269,0.00019,27.22034]
[1778783740124,31.57,81541.31,0.1,0.51292,0.00019,27.22025]
[1778783742101,31.57,81542.31,0.1,0.5131,0.00019,27.22017]
[1778783742159,31.57,81542.31,0.1,0.5131,0.00019,27.22017]
[1778783742139,31.57,81547.78,0.1,0.51412,0.00018,27.21964]
[1778783745456,31.57,81553.9,0.1,0.51525,0.00018,27.21884]
[1778783747673,31.57,81554.31,0.1,0.51532,0.00018,27.21877]
[1778783747679,31.57,81555.64,0.1,0.51557,0.00018,27.21857]
[1778783751494,31.57,81558.24,0.1,0.51605,0.00018,27.21814]
[1778783752153,31.57,81560.11,0.1,0.5164,0.00018,27.2178]
[1778783755134,31.57,81554.34,0.1,0.51533,0.00018,27.21877]
[1778783758203,31.58,81545.46,0.1,0.51369,0.00018,27.21989]
[1778783759249,31.58,81545.46,0.1,0.51369,0.00018,27.21989]
[1778783760218,31.58,81546.09,0.1,0.5138,0.00018,27.21982]
[1778783763238,31.58,81552.52,0.1,0.51499,0.00018,27.21904]
[1778783768258,31.58,81551.95,0.1,0.51489,0.00018,27.21912]
[1778783769139,31.58,81551.95,0.1,0.51489,0.00018,27.21912]
[1778783769168,31.58,81550.5,0.1,0.51462,0.00018,27.21931]
[1778783774666,31.58,81551.99,0.1,0.51489,0.00018,27.21912]
[1778783779700,31.58,81548.16,0.1,0.51418,0.00018,27.2196]
[1778783780707,31.58,81542.09,0.1,0.51306,0.00018,27.22019]
[1778783785744,31.58,81534.87,0.1,0.51173,0.00018,27.22061]
[1778783790777,31.58,81537.31,0.1,0.51218,0.00018,27.2205]
[1778783795811,31.57,81534.08,0.1,0.51158,0.00019,27.21695]
[1778783801016,31.57,81533.03,0.1,0.51139,0.00019,27.21698]
[1778783806889,31.57,81528.44,0.1,0.51054,0.00019,27.21704]
[1778783810918,31.57,81521.83,0.1,0.50931,0.00019,27.21691]
[1778783814397,31.57,81520.07,0.1,0.50899,0.00019,27.21683]
[1778783814420,31.57,81520.07,0.1,0.50899,0.00019,27.21683]
[1778783814452,31.57,81520.07,0.1,0.50899,0.00019,27.21683]
[1778783814946,31.57,81519.83,0.1,0.50894,0.00019,27.21682]
[1778783816077,31.57,81509.91,0.1,0.50711,0.00019,27.21603]
[1778783819108,31.57,81514.41,0.1,0.50794,0.00019,27.21646]
[1778783819148,31.57,81514.41,0.1,0.50794,0.00019,27.21646]
[1778783821957,31.56,81508.3,0.1,0.50681,0.00019,27.21585]
[1778783822278,31.56,81510.71,0.1,0.50725,0.00019,27.21611]
[1778783823316,31.56,81505.12,0.1,0.50622,0.00019,27.21544]
[1778783824258,31.56,81499.61,0.1,0.5052,0.00019,27.2146]
[1778783826263,31.56,81500.01,0.1,0.50527,0.00019,27.21466]
[1778783828299,31.56,81491.69,0.1,0.50373,0.00019,27.21307]
[1778783833299,31.56,81492.16,0.1,0.50382,0.00019,27.21317]
[1778783838306,31.56,81493.48,0.1,0.50406,0.00019,27.21345]
[1778783843324,31.56,81495.09,0.1,0.50436,0.00019,27.21377]
[1778783848329,31.56,81493.53,0.1,0.50407,0.00019,27.21346]
[1778783848282,31.55,81504.1,0.1,0.50603,0.00019,27.2153]
[1778783849239,31.55,81511.2,0.1,0.50734,0.00019,27.21617]
[1778783850346,31.53,81513.31,0.1,0.50773,0.00019,27.21637]
[1778783853289,31.53,81519.67,0.1,0.50891,0.00019,27.21312]
[1778783858296,31.52,81521.27,0.1,0.50921,0.00019,27.21319]
[1778783863314,31.52,81522.75,0.1,0.50948,0.00019,27.21325]
[1778783868350,31.52,81527.17,0.1,0.5103,0.00019,27.21334]
[1778783871381,31.51,81534.33,0.1,0.51163,0.00019,27.21324]
[1778783874381,31.51,81540.53,0.1,0.51278,0.00019,27.21291]
[1778783876372,31.51,81546.76,0.1,0.51393,0.00019,27.21235]
[1778783879311,31.51,81552.82,0.1,0.51506,0.00019,27.21158]
[1778783880851,31.51,81555.47,0.1,0.51555,0.00019,27.21118]
[1778783880903,31.51,81555.47,0.1,0.51555,0.00019,27.21118]
[1778783880951,31.51,81555.47,0.1,0.51555,0.00019,27.21118]
[1778783880952,31.51,81555.3,0.1,0.51552,0.00019,27.21121]
[1778783884510,31.51,81557.79,0.1,0.51598,0.00019,27.21079]
[1778783884611,31.51,81563.87,0.1,0.5171,0.00019,27.20963]
[1778783887834,31.51,81561.75,0.1,0.51671,0.00019,27.21006]
[1778783887883,31.51,81560.39,0.1,0.51646,0.00019,27.21032]
[1778783894085,31.51,81559.1,0.1,0.51622,0.00019,27.21056]
[1778783894353,31.51,81566.14,0.1,0.51753,0.00019,27.20914]
[1778783894723,31.51,81566.14,0.1,0.51753,0.00019,27.20914]
[1778783895380,31.51,81546.08,0.1,0.51381,0.00019,27.21242]
[1778783896752,31.51,81542.24,0.1,0.5131,0.00019,27.21278]
[1778783897348,31.51,81539.44,0.1,0.51258,0.00019,27.21298]
[1778783897968,31.51,81539.44,0.1,0.51258,0.00019,27.21298]
[1778783898057,31.51,81540.68,0.1,0.51281,0.00019,27.2129]
[1778783902813,31.51,81538.33,0.1,0.51237,0.00019,27.21305]
[1778783902991,31.51,81538.54,0.1,0.51241,0.00019,27.21304]
[1778783906278,31.51,81536.31,0.1,0.512,0.00019,27.21316]
[1778783906379,31.51,81533.18,0.1,0.51142,0.00019,27.21327]
[1778783911406,31.5,81535.8,0.1,0.5119,0.00019,27.21318]
[1778783916456,31.5,81534.25,0.1,0.51162,0.00019,27.20954]
[1778783921492,31.5,81533.66,0.1,0.51151,0.00019,27.20956]
[1778783926549,31.5,81533.63,0.1,0.5115,0.00019,27.20956]
[1778783928603,31.49,81531.85,0.1,0.51117,0.00019,27.20961]
[1778783928743,31.49,81531.85,0.1,0.51117,0.00019,27.20961]
[1778783933779,31.49,81534.96,0.1,0.51175,0.00019,27.20952]
[1778783938814,31.49,81535.33,0.1,0.51182,0.00019,27.2095]
[1778783943848,31.49,81535.2,0.1,0.51179,0.00019,27.20951]
[1778783947880,31.49,81540.58,0.1,0.51279,0.00019,27.2092]
[1778783952919,31.48,81536.49,0.1,0.51203,0.00019,27.20945]
[1778783953252,31.48,81525.04,0.1,0.50991,0.00019,27.20962]
[1778783953925,31.48,81525.04,0.1,0.50991,0.00019,27.20962]
[1778783954931,31.48,81517.12,0.1,0.50844,0.00019,27.20928]
[1778783957526,31.48,81516.14,0.1,0.50825,0.00019,27.20921]
[1778783958399,31.48,81523.01,0.1,0.50953,0.00019,27.20956]
[1778783960409,31.47,81529.46,0.1,0.51073,0.00019,27.20964]
[1778783963077,31.47,81527.66,0.1,0.51039,0.00019,27.20965]
[1778783963191,31.47,81526.61,0.1,0.5102,0.00019,27.20964]
[1778783966043,31.47,81526.99,0.1,0.51027,0.00019,27.20964]
[1778783966338,31.47,81536.31,0.1,0.512,0.00019,27.20946]
[1778783966802,31.47,81536.31,0.1,0.512,0.00019,27.20946]
[1778783966877,31.47,81536.31,0.1,0.512,0.00019,27.20946]
[1778783967432,31.47,81536.31,0.1,0.512,0.00019,27.20946]
[1778783967448,31.47,81536.31,0.1,0.512,0.00019,27.20946]
[1778783967466,31.47,81536.31,0.1,0.512,0.00019,27.20946]
[1778783967456,31.47,81570.52,0.1,0.51835,0.00019,27.20438]
[1778783967594,31.47,81570.52,0.1,0.51835,0.00019,27.20438]
[1778783968110,31.47,81570.52,0.1,0.51835,0.00019,27.20438]
[1778783968210,31.47,81574.1,0.1,0.51901,0.00019,27.20345]
[1778783973213,31.47,81579.34,0.1,0.51998,0.00019,27.19826]
[1778783976341,31.47,81578.41,0.1,0.51981,0.00019,27.19854]
[1778783976420,31.47,81579.33,0.1,0.51998,0.00019,27.19826]
[1778783981452,31.47,81581.11,0.1,0.52031,0.00019,27.19772]
[1778783986481,31.48,81581.35,0.1,0.52036,0.00019,27.19765]
[1778783989463,31.48,81573.85,0.1,0.51897,0.00019,27.19983]
[1778783990313,31.48,81573.85,0.1,0.51897,0.00019,27.19983]
[1778783990396,31.48,81567.96,0.1,0.51787,0.00019,27.20131]
[1778783992385,31.48,81565.01,0.1,0.51733,0.00019,27.20197]
[1778783997430,31.48,81564.85,0.1,0.5173,0.00019,27.20201]
[1778784002489,31.48,81561.68,0.1,0.51671,0.00019,27.20266]
[1778784007489,31.49,81561.81,0.1,0.51673,0.00019,27.20264]
[1778784009737,31.49,81561.1,0.1,0.5166,0.00019,27.20278]
[1778784010218,31.49,81561.1,0.1,0.5166,0.00019,27.20278]
[1778784010341,31.48,81561.01,0.1,0.51658,0.00019,27.20279]
[1778784011019,31.48,81561.01,0.1,0.51658,0.00019,27.20279]
[1778784011475,31.48,81548.69,0.1,0.5143,0.00019,27.20472]
[1778784013699,31.48,81545.64,0.1,0.51373,0.00019,27.20506]
[1778784014219,31.48,81545.64,0.1,0.51373,0.00019,27.20506]
[1778784014461,31.48,81544.57,0.1,0.51353,0.00019,27.20517]
[1778784018029,31.48,81541.22,0.1,0.51291,0.00019,27.20546]
[1778784018389,31.48,81541.22,0.1,0.51291,0.00019,27.20546]
[1778784021408,31.48,81533.98,0.1,0.51157,0.00019,27.20585]
[1778784023437,31.48,81526.25,0.1,0.51013,0.00019,27.20594]
[1778784028460,31.47,81520.71,0.1,0.5091,0.00019,27.20578]
[1778784033496,31.47,81519.8,0.1,0.50893,0.00019,27.20204]
[1778784033861,31.47,81519.8,0.1,0.50893,0.00019,27.20204]
[1778784033988,31.47,81519.8,0.1,0.50893,0.00019,27.20204]
[1778784034503,31.47,81516.49,0.1,0.50832,0.00019,27.20185]
[1778784037770,31.47,81512.54,0.1,0.50758,0.00019,27.20153]
[1778784037965,31.47,81512.54,0.1,0.50758,0.00019,27.20153]
[1778784039539,31.47,81498.32,0.1,0.50494,0.00019,27.19961]
[1778784040545,31.47,81496.43,0.1,0.50459,0.00019,27.19926]
[1778784042191,31.47,81495.7,0.1,0.50445,0.00019,27.19913]
[1778784042193,31.47,81495.7,0.1,0.50445,0.00019,27.19913]
[1778784042561,31.47,81495.26,0.1,0.50437,0.00019,27.19904]
[1778784044258,31.47,81495.26,0.1,0.50437,0.00019,27.19904]
[1778784044464,31.47,81493.26,0.1,0.504,0.00019,27.19864]
[1778784048463,31.47,81487.84,0.1,0.50299,0.00019,27.19743]
[1778784053498,31.47,81487.19,0.1,0.50287,0.00019,27.19727]
[1778784053615,31.47,81493.21,0.1,0.50399,0.00019,27.19863]
[1778784058661,31.47,81494.21,0.1,0.50418,0.00019,27.19883]
[1778784063666,31.47,81492.02,0.1,0.50377,0.00019,27.19838]
[1778784068695,31.47,81494.01,0.1,0.50414,0.00019,27.19879]
[1778784073707,31.47,81495.95,0.1,0.5045,0.00019,27.19917]
[1778784078763,31.47,81490.62,0.1,0.50351,0.00019,27.19807]
[1778784083803,31.47,81492.17,0.1,0.5038,0.00019,27.19841]
[1778784088864,31.47,81490.36,0.1,0.50346,0.00019,27.19801]
[1778784093923,31.47,81488.03,0.1,0.50303,0.00019,27.19378]
[1778784098975,31.47,81487.5,0.1,0.50293,0.00019,27.19365]
[1778784102596,31.47,81481.55,0.1,0.50182,0.00019,27.19212]
[1778784104499,31.47,81475.63,0.1,0.50072,0.00019,27.19038]
[1778784107615,31.47,81467.76,0.1,0.49926,0.00019,27.18775]
[1778784108386,31.47,81467.76,0.1,0.49926,0.00019,27.18775]
[1778784108571,31.47,81467.17,0.1,0.49915,0.00019,27.18754]
[1778784113615,31.47,81467.19,0.1,0.49915,0.00019,27.18755]
[1778784118647,31.47,81469.35,0.1,0.49955,0.00019,27.18831]
[1778784122646,31.47,81481.15,0.1,0.50175,0.00019,27.19201]
[1778784123713,31.47,81486.05,0.1,0.50266,0.00019,27.1933]
[1778784124598,31.47,81486.26,0.1,0.5027,0.00019,27.19335]
[1778784129621,31.47,81488.62,0.1,0.50314,0.00019,27.19392]
[1778784134633,31.47,81488.23,0.1,0.50306,0.00019,27.19383]
[1778784135708,31.47,81487.62,0.1,0.50295,0.00019,27.19368]
[1778784136579,31.47,81498.67,0.1,0.505,0.00019,27.19597]
[1778784137662,31.47,81503.12,0.1,0.50583,0.00019,27.19669]
[1778784138392,31.47,81503.12,0.1,0.50583,0.00019,27.19669]
[1778784138602,31.47,81502.75,0.1,0.50576,0.00019,27.19664]
[1778784140651,31.47,81508.43,0.1,0.50682,0.00019,27.1974]
[1778784145691,31.47,81511.2,0.1,0.50733,0.00019,27.1977]
[1778784150712,31.47,81511.29,0.1,0.50735,0.00019,27.19771]
[1778784155728,31.47,81513.41,0.1,0.50774,0.00019,27.19421]
[1778784157552,31.46,81518.87,0.1,0.50876,0.00019,27.1946]
[1778784162578,31.46,81521.8,0.1,0.5093,0.00019,27.19474]
[1778784167612,31.46,81521.57,0.1,0.50926,0.00019,27.19473]
[1778784171700,31.46,81514.88,0.1,0.50802,0.00019,27.19433]
[1778784176701,31.45,81514.47,0.1,0.50794,0.00019,27.1943]
[1778784181733,31.45,81514.93,0.1,0.50802,0.00019,27.19434]
[1778784186799,31.45,81515.36,0.1,0.5081,0.00019,27.19437]
[1778784188547,31.45,81515.68,0.1,0.50816,0.00019,27.1944]
[1778784188557,31.45,81515.68,0.1,0.50816,0.00019,27.1944]
[1778784188620,31.45,81512.06,0.1,0.50749,0.00019,27.19409]
[1778784190670,31.45,81506.56,0.1,0.50647,0.00019,27.19347]
[1778784195647,31.44,81515.54,0.1,0.50814,0.00019,27.19439]
[1778784200658,31.44,81514.12,0.1,0.50787,0.00019,27.19427]
[1778784202344,31.44,81514.4,0.1,0.50792,0.00019,27.1943]
[1778784202679,31.44,81514.4,0.1,0.50792,0.00019,27.1943]
[1778784207720,31.43,81515.73,0.1,0.50817,0.00019,27.1944]
[1778784212749,31.43,81515.91,0.1,0.5082,0.00019,27.19072]
[1778784217786,31.42,81515.66,0.1,0.50816,0.00019,27.1907]
[1778784222824,31.42,81516.44,0.1,0.5083,0.00019,27.19076]
[1778784227878,31.41,81517.64,0.1,0.50853,0.00019,27.19083]
[1778784232880,31.41,81517.64,0.1,0.50853,0.00019,27.19084]
[1778784237961,31.4,81517.83,0.1,0.50856,0.00019,27.19085]
[1778784242965,31.4,81517.99,0.1,0.50859,0.00019,27.19086]
[1778784247968,31.39,81518.32,0.1,0.50865,0.00019,27.19088]
[1778784252988,31.39,81518.46,0.1,0.50868,0.00019,27.19089]
[1778784258036,31.39,81520.02,0.1,0.50897,0.00019,27.19097]
[1778784263053,31.38,81515.52,0.1,0.50813,0.00019,27.19069]
[1778784268096,31.38,81516.12,0.1,0.50824,0.00019,27.19074]
[1778784268439,31.38,81516.12,0.1,0.50824,0.00019,27.19074]
[1778784268789,31.38,81516.29,0.1,0.50827,0.00019,27.19075]
[1778784269658,31.38,81516.29,0.1,0.50827,0.00019,27.19075]
[1778784269670,31.38,81516.29,0.1,0.50827,0.00019,27.19075]
[1778784269806,31.38,81513.01,0.1,0.50766,0.00019,27.19049]
[1778784274832,31.38,81509.28,0.1,0.50696,0.00019,27.18641]
[1778784277505,31.38,81508.11,0.1,0.50675,0.00019,27.18628]
[1778784277788,31.38,81514.25,0.1,0.50789,0.00019,27.1869]
[1778784278759,31.38,81521.22,0.1,0.50919,0.00019,27.18732]
[1778784281816,31.37,81526.13,0.1,0.51011,0.00019,27.18745]
[1778784286847,31.37,81522.78,0.1,0.50948,0.00019,27.18738]
[1778784291884,31.37,81518.9,0.1,0.50876,0.00019,27.18721]
[1778784294186,31.37,81517.81,0.1,0.50855,0.00019,27.18715]
[1778784299353,31.36,81508.23,0.1,0.50677,0.00019,27.1863]
[1778784303380,31.36,81514.66,0.1,0.50797,0.00019,27.18693]
[1778784308415,31.36,81513.54,0.1,0.50776,0.00019,27.18684]
[1778784313450,31.36,81511.42,0.1,0.50736,0.00019,27.18664]
[1778784318488,31.36,81509.34,0.1,0.50697,0.00019,27.18642]
[1778784323521,31.36,81510.75,0.1,0.50724,0.00019,27.18657]
[1778784328555,31.36,81511.83,0.1,0.50744,0.00019,27.18668]
[1778784330573,31.36,81504.81,0.1,0.50613,0.00019,27.18586]
[1778784335608,31.36,81510.52,0.1,0.50719,0.00019,27.18285]
[1778784340643,31.36,81510.05,0.1,0.50711,0.00019,27.1828]
[1778784345677,31.36,81509.64,0.1,0.50703,0.00019,27.18276]
[1778784348698,31.35,81500.45,0.1,0.50531,0.00019,27.1815]
[1778784353734,31.35,81503.12,0.1,0.50581,0.00019,27.18192]
[1778784355957,31.35,81505.33,0.1,0.50622,0.00019,27.18223]
[1778784355969,31.35,81505.33,0.1,0.50622,0.00019,27.18223]
[1778784356843,31.35,81506.23,0.1,0.50639,0.00019,27.18235]
[1778784359724,31.35,81504.82,0.1,0.50613,0.00019,27.18216]
[1778784359731,31.35,81504.82,0.1,0.50613,0.00019,27.18216]
[1778784359765,31.35,81504.82,0.1,0.50613,0.00019,27.18216]
[1778784359866,31.35,81504.82,0.1,0.50613,0.00019,27.18216]
[1778784359883,31.35,81500.12,0.1,0.50525,0.00019,27.18145]
[1778784359912,31.35,81500.12,0.1,0.50525,0.00019,27.18145]
[1778784363691,31.35,81498.97,0.1,0.50504,0.00019,27.18125]
[1778784363888,31.35,81497.81,0.1,0.50482,0.00019,27.18105]
[1778784364463,31.35,81497.81,0.1,0.50482,0.00019,27.18105]
[1778784364485,31.35,81497.81,0.1,0.50482,0.00019,27.18105]
[1778784364628,31.35,81497.81,0.1,0.50482,0.00019,27.18105]
[1778784364810,31.35,81497.81,0.1,0.50482,0.00019,27.18105]
[1778784365762,31.35,81497.81,0.1,0.50482,0.00019,27.18105]
[1778784365845,31.35,81498.5,0.1,0.50495,0.00019,27.18117]
[1778784367832,31.35,81506.11,0.1,0.50637,0.00019,27.18234]
[1778784370852,31.35,81498.47,0.1,0.50494,0.00019,27.18117]
[1778784375888,31.35,81500.76,0.1,0.50537,0.00019,27.18155]
[1778784380923,31.35,81502.41,0.1,0.50568,0.00019,27.18181]
[1778784383362,31.36,81516.87,0.1,0.50838,0.00019,27.18339]
[1778784384280,31.36,81516.87,0.1,0.50838,0.00019,27.18339]
[1778784384301,31.36,81516.87,0.1,0.50838,0.00019,27.18339]
[1778784384645,31.36,81516.87,0.1,0.50838,0.00019,27.18339]
[1778784384677,31.36,81516.87,0.1,0.50838,0.00019,27.18339]
[1778784384779,31.36,81518.71,0.1,0.50872,0.00019,27.18351]
[1778784386286,31.36,81529.65,0.1,0.51076,0.00019,27.18375]
[1778784388411,31.36,81529.65,0.1,0.51076,0.00019,27.18375]
[1778784388421,31.36,81529.65,0.1,0.51076,0.00019,27.18375]
[1778784388440,31.36,81529.65,0.1,0.51076,0.00019,27.18375]
[1778784388444,31.36,81529.65,0.1,0.51076,0.00019,27.18375]
[1778784388458,31.36,81529.65,0.1,0.51076,0.00019,27.18375]
[1778784388517,31.36,81529.65,0.1,0.51076,0.00019,27.18375]
[1778784388777,31.36,81528.82,0.1,0.51061,0.00019,27.18376]
[1778784390479,31.36,81528.82,0.1,0.51061,0.00019,27.18376]
[1778784390895,31.36,81528.56,0.1,0.51056,0.00019,27.18376]
[1778784392128,31.36,81528.56,0.1,0.51056,0.00019,27.18376]
[1778784392169,31.36,81528.56,0.1,0.51056,0.00019,27.18376]
[1778784392550,31.36,81528.56,0.1,0.51056,0.00019,27.18376]
[1778784392611,31.35,81530.27,0.1,0.51088,0.00019,27.18005]
[1778784393534,31.35,81535.88,0.1,0.51193,0.00019,27.17988]
[1778784394602,31.35,81535.88,0.1,0.51193,0.00019,27.17988]
[1778784394626,31.35,81535.88,0.1,0.51193,0.00019,27.17988]
[1778784394892,31.35,81535.61,0.1,0.51188,0.00019,27.17989]
[1778784399951,31.35,81539.42,0.1,0.51259,0.00019,27.17967]
[1778784401967,31.35,81546.82,0.1,0.51397,0.00019,27.17901]
[1778784405929,31.34,81546.94,0.1,0.51399,0.00019,27.17899]
[1778784410931,31.34,81546.17,0.1,0.51385,0.00019,27.17908]
[1778784415938,31.33,81549.49,0.1,0.51447,0.00019,27.17868]
[1778784420989,31.33,81550.98,0.1,0.51475,0.00019,27.17848]
[1778784426013,31.33,81548.63,0.1,0.51431,0.00019,27.17879]
[1778784431066,31.33,81548.42,0.1,0.51427,0.00019,27.17882]
[1778784436094,31.33,81550.05,0.1,0.51457,0.00019,27.17861]
[1778784439892,31.33,81540.5,0.1,0.51279,0.00019,27.17959]
[1778784440956,31.33,81535.1,0.1,0.51178,0.00019,27.17991]
[1778784445960,31.32,81533.15,0.1,0.51142,0.00019,27.17998]
[1778784450996,31.32,81528.42,0.1,0.51053,0.00019,27.18006]
[1778784454028,31.32,81535.95,0.1,0.51194,0.00019,27.17617]
[1778784459030,31.31,81537.27,0.1,0.51219,0.00019,27.1761]
[1778784459974,31.31,81544.82,0.1,0.5136,0.00019,27.17551]
[1778784464985,31.31,81543.85,0.1,0.51342,0.00019,27.1756]
[1778784469997,31.31,81545.93,0.1,0.51381,0.00019,27.17539]
[1778784475107,31.3,81550.57,0.1,0.51467,0.00019,27.17483]
[1778784480121,31.3,81551.65,0.1,0.51488,0.00019,27.17468]
[1778784485173,31.3,81551.68,0.1,0.51488,0.00019,27.17467]
[1778784488955,31.3,81542.81,0.1,0.51322,0.00019,27.1757]
[1778784489892,31.3,81530.7,0.1,0.51096,0.00019,27.17634]
[1778784491010,31.3,81527.38,0.1,0.51034,0.00019,27.17636]
[1778784495473,31.29,81524.96,0.1,0.50989,0.00019,27.17634]
[1778784495589,31.29,81524.96,0.1,0.50989,0.00019,27.17634]
[1778784495860,31.29,81524.96,0.1,0.50989,0.00019,27.17634]
[1778784495966,31.29,81524.96,0.1,0.50989,0.00019,27.17634]
[1778784495995,31.29,81524.96,0.1,0.50989,0.00019,27.17634]
[1778784495941,31.29,81506.35,0.1,0.50641,0.00019,27.17498]
[1778784496068,31.29,81506.35,0.1,0.50641,0.00019,27.17498]
[1778784496769,31.29,81502.3,0.1,0.50565,0.00019,27.17441]
[1778784497619,31.29,81502.3,0.1,0.50565,0.00019,27.17441]
[1778784497622,31.29,81502.3,0.1,0.50565,0.00019,27.17441]
[1778784497742,31.29,81502.3,0.1,0.50565,0.00019,27.17441]
[1778784502778,31.29,81500.73,0.1,0.50535,0.00019,27.17416]
[1778784503889,31.29,81512.64,0.1,0.50758,0.00019,27.17567]
[1778784509829,31.3,81510.66,0.1,0.50721,0.00019,27.17548]
[1778784511840,31.3,81503.55,0.1,0.50588,0.00019,27.17089]
[1778784515868,31.3,81498.1,0.1,0.50486,0.00019,27.17001]
[1778784516671,31.3,81498.1,0.1,0.50486,0.00019,27.17001]
[1778784516730,31.3,81498.1,0.1,0.50486,0.00019,27.17001]
[1778784518193,31.3,81494.71,0.1,0.50423,0.00019,27.16937]
[1778784518892,31.3,81495.94,0.1,0.50446,0.00019,27.16961]
[1778784519902,31.3,81489.41,0.1,0.50324,0.00019,27.16824]
[1778784523924,31.3,81482.52,0.1,0.50195,0.00019,27.16651]
[1778784528293,31.3,81486.14,0.1,0.50262,0.00019,27.16745]
[1778784528385,31.3,81486.14,0.1,0.50262,0.00019,27.16745]
[1778784528504,31.3,81486.14,0.1,0.50262,0.00019,27.16745]
[1778784528505,31.3,81486.14,0.1,0.50262,0.00019,27.16745]
[1778784528960,31.3,81495.15,0.1,0.50431,0.00019,27.16946]
[1778784529970,31.3,81511.71,0.1,0.50741,0.00019,27.17188]
[1778784530584,31.3,81511.71,0.1,0.50741,0.00019,27.17188]
[1778784530589,31.3,81511.71,0.1,0.50741,0.00019,27.17188]
[1778784530636,31.3,81511.71,0.1,0.50741,0.00019,27.17188]
[1778784530973,31.3,81514.49,0.1,0.50793,0.00019,27.17213]
[1778784531990,31.3,81514.49,0.1,0.50793,0.00019,27.17213]
[1778784532012,31.3,81514.49,0.1,0.50793,0.00019,27.17213]
[1778784532611,31.3,81513.45,0.1,0.50773,0.00019,27.17204]
[1778784532630,31.3,81513.45,0.1,0.50773,0.00019,27.17204]
[1778784538022,31.3,81516.66,0.1,0.50833,0.00019,27.17229]
[1778784540982,31.3,81516.82,0.1,0.50836,0.00019,27.1723]
[1778784541021,31.3,81516.82,0.1,0.50836,0.00019,27.1723]
[1778784542916,31.3,81520.27,0.1,0.50901,0.00019,27.17249]
[1778784543058,31.29,81525.67,0.1,0.51002,0.00019,27.17265]
[1778784544976,31.29,81527.52,0.1,0.51037,0.00019,27.17266]
[1778784545072,31.29,81527.52,0.1,0.51037,0.00019,27.17266]
[1778784550863,31.29,81528.77,0.1,0.5106,0.00019,27.17266]
[1778784556149,31.28,81526.76,0.1,0.51022,0.00019,27.17266]
[1778784558459,31.28,81551.6,0.1,0.51487,0.00019,27.17098]
[1778784560867,31.28,81559.53,0.1,0.51635,0.00019,27.16966]
[1778784562191,31.28,81566.67,0.1,0.51769,0.00019,27.16816]
[1778784563198,31.28,81572.98,0.1,0.51887,0.00019,27.16658]
[1778784564415,31.28,81572.98,0.1,0.51887,0.00019,27.16658]
[1778784564449,31.28,81572.98,0.1,0.51887,0.00019,27.16658]
[1778784565579,31.29,81574.15,0.1,0.51908,0.00019,27.16626]
[1778784565583,31.29,81574.15,0.1,0.51908,0.00019,27.16626]
[1778784565648,31.29,81574.15,0.1,0.51908,0.00019,27.16626]
[1778784565881,31.29,81573.94,0.1,0.51904,0.00019,27.16632]
[1778784567617,31.29,81573.94,0.1,0.51904,0.00019,27.16632]
[1778784567619,31.29,81573.94,0.1,0.51904,0.00019,27.16632]
[1778784567630,31.29,81573.94,0.1,0.51904,0.00019,27.16632]
[1778784567684,31.29,81573.94,0.1,0.51904,0.00019,27.16632]
[1778784567855,31.29,81573.94,0.1,0.51904,0.00019,27.16632]
[1778784567897,31.29,81573.94,0.1,0.51904,0.00019,27.16632]
[1778784568118,31.29,81573.94,0.1,0.51904,0.00019,27.16632]
[1778784567957,31.29,81572.57,0.1,0.51879,0.00019,27.16669]
[1778784568164,31.29,81572.57,0.1,0.51879,0.00019,27.16669]
[1778784568351,31.29,81572.57,0.1,0.51879,0.00019,27.16669]
[1778784568402,31.29,81572.57,0.1,0.51879,0.00019,27.16669]
[1778784568671,31.29,81572.57,0.1,0.51879,0.00019,27.16669]
[1778784568772,31.29,81577.2,0.1,0.51965,0.00019,27.16539]
[1778784569654,31.29,81577.2,0.1,0.51965,0.00019,27.16539]
[1778784569673,31.29,81577.2,0.1,0.51965,0.00019,27.16539]
[1778784569722,31.29,81577.2,0.1,0.51965,0.00019,27.16539]
[1778784569755,31.29,81576.98,0.1,0.51961,0.00019,27.16546]
[1778784571725,31.29,81576.98,0.1,0.51961,0.00019,27.16546]
[1778784571984,31.29,81576.6,0.1,0.51954,0.00019,27.16187]
[1778784577310,31.29,81577.96,0.1,0.51979,0.00019,27.16147]
[1778784582344,31.3,81574.15,0.1,0.51908,0.00019,27.16257]
[1778784587385,31.3,81575.15,0.1,0.51927,0.00019,27.16229]
[1778784588998,31.3,81575.15,0.1,0.51927,0.00019,27.16229]
[1778784589084,31.3,81575.15,0.1,0.51927,0.00019,27.16229]
[1778784590402,31.29,81566.86,0.1,0.51772,0.00019,27.16442]
[1778784591413,31.29,81562.86,0.1,0.51697,0.00019,27.1653]
[1778784592329,31.29,81562.86,0.1,0.51697,0.00019,27.1653]
[1778784592416,31.29,81563.44,0.1,0.51708,0.00019,27.16518]
[1778784594425,31.29,81562.73,0.1,0.51695,0.00019,27.16533]
[1778784594530,31.29,81562.73,0.1,0.51695,0.00019,27.16533]
[1778784596031,31.29,81553.75,0.1,0.51527,0.00019,27.16696]
[1778784596448,31.29,81553.75,0.1,0.51527,0.00019,27.16696]
[1778784596518,31.29,81553.78,0.1,0.51528,0.00019,27.16695]
[1778784597953,31.29,81553.78,0.1,0.51528,0.00019,27.16695]
[1778784597972,31.29,81553.78,0.1,0.51528,0.00019,27.16695]
[1778784598015,31.28,81552.49,0.1,0.51504,0.00019,27.16715]
[1778784598234,31.28,81552.49,0.1,0.51504,0.00019,27.16715]
[1778784598243,31.28,81552.49,0.1,0.51504,0.00019,27.16715]
[1778784599536,31.28,81552.49,0.1,0.51504,0.00019,27.16715]
[1778784599548,31.28,81552.49,0.1,0.51504,0.00019,27.16715]
[1778784600122,31.28,81546.04,0.1,0.51383,0.00019,27.16797]
[1778784603055,31.28,81535.98,0.1,0.51195,0.00019,27.16876]
[1778784604690,31.28,81536.04,0.1,0.51196,0.00019,27.16876]
[1778784604703,31.28,81536.04,0.1,0.51196,0.00019,27.16876]
[1778784607750,31.28,81535.36,0.1,0.51183,0.00019,27.16879]
[1778784607847,31.28,81534.88,0.1,0.51174,0.00019,27.16881]
[1778784608881,31.28,81521.18,0.1,0.50918,0.00019,27.16883]
[1778784611146,31.28,81513.44,0.1,0.50773,0.00019,27.16834]
[1778784611501,31.28,81513.44,0.1,0.50773,0.00019,27.16834]
[1778784611543,31.28,81513.44,0.1,0.50773,0.00019,27.16834]
[1778784611730,31.28,81512.24,0.1,0.50751,0.00019,27.16823]
[1778784612940,31.28,81512.24,0.1,0.50751,0.00019,27.16823]
[1778784613049,31.28,81511.61,0.1,0.50739,0.00019,27.16817]
[1778784613238,31.28,81511.61,0.1,0.50739,0.00019,27.16817]
[1778784613265,31.28,81511.61,0.1,0.50739,0.00019,27.16817]
[1778784613634,31.28,81504.27,0.1,0.50601,0.00019,27.1673]
[1778784615022,31.28,81504.27,0.1,0.50601,0.00019,27.1673]
[1778784615086,31.28,81503.42,0.1,0.50585,0.00019,27.16718]
[1778784620594,31.28,81502.22,0.1,0.50563,0.00019,27.167]
[1778784625650,31.28,81501.19,0.1,0.50544,0.00019,27.16683]
[1778784630687,31.29,81507.14,0.1,0.50655,0.00019,27.16768]
[1778784635721,31.29,81504.55,0.1,0.50607,0.00019,27.16364]
[1778784640756,31.29,81504.93,0.1,0.50614,0.00019,27.16369]
[1778784645791,31.29,81501.79,0.1,0.50555,0.00019,27.16323]
[1778784647835,31.29,81502.06,0.1,0.5056,0.00019,27.16327]
[1778784647986,31.29,81502.06,0.1,0.5056,0.00019,27.16327]
[1778784649995,31.29,81502.64,0.1,0.50571,0.00019,27.16336]
[1778784650193,31.29,81496.84,0.1,0.50462,0.00019,27.16238]
[1778784655861,31.29,81494.81,0.1,0.50424,0.00019,27.16199]
[1778784660897,31.29,81491.15,0.1,0.50356,0.00019,27.16123]
[1778784662093,31.29,81491.15,0.1,0.50356,0.00019,27.16123]
[1778784662187,31.29,81491.15,0.1,0.50356,0.00019,27.16123]
[1778784662250,31.29,81486.68,0.1,0.50272,0.00019,27.16019]
[1778784662909,31.29,81486.68,0.1,0.50272,0.00019,27.16019]
[1778784663990,31.29,81486.68,0.1,0.50272,0.00019,27.16019]
[1778784664017,31.29,81486.68,0.1,0.50272,0.00019,27.16019]
[1778784664066,31.29,81486.68,0.1,0.50272,0.00019,27.16019]
[1778784664073,31.29,81486.68,0.1,0.50272,0.00019,27.16019]
[1778784664081,31.29,81486.68,0.1,0.50272,0.00019,27.16019]
[1778784664219,31.29,81486.68,0.1,0.50272,0.00019,27.16019]
[1778784664195,31.29,81474.22,0.1,0.50039,0.00019,27.15665]
[1778784666501,31.28,81470.98,0.1,0.49978,0.00019,27.15558]
[1778784666940,31.28,81470.21,0.1,0.49963,0.00019,27.15532]
[1778784671977,31.28,81470.93,0.1,0.49977,0.00019,27.15556]
[1778784674996,31.27,81477.5,0.1,0.501,0.00019,27.15767]
[1778784680239,31.27,81477.26,0.1,0.50095,0.00019,27.1576]
[1778784689710,31.28,81480.5,0.1,0.50156,0.00019,27.15855]
[1778784696148,31.28,81479.64,0.1,0.5014,0.00019,27.1546]
[1778784702190,31.28,81479.79,0.1,0.50143,0.00019,27.15465]
[1778784707243,31.29,81478.2,0.1,0.50113,0.00019,27.15418]
[1778784712286,31.29,81473.33,0.1,0.50022,0.00019,27.15266]
[1778784715801,31.28,81469.69,0.1,0.49953,0.00019,27.15144]
[1778784721348,31.28,81464.64,0.1,0.49859,0.00019,27.1496]
[1778784726362,31.27,81468.94,0.1,0.49939,0.00019,27.15117]
[1778784726809,31.27,81474.74,0.1,0.50048,0.00019,27.15312]
[1778784728260,31.27,81496.02,0.1,0.50446,0.00019,27.15853]
[1778784728504,31.27,81512.32,0.1,0.50752,0.00019,27.16084]
[1778784729774,31.27,81514.82,0.1,0.50799,0.00019,27.16105]
[1778784735329,31.27,81517.0,0.1,0.5084,0.00019,27.16121]
[1778784740618,31.27,81518.55,0.1,0.50869,0.00019,27.1613]
[1778784747537,31.27,81517.64,0.1,0.50852,0.00019,27.16125]
[1778784752572,31.27,81514.35,0.1,0.5079,0.00019,27.15731]
[1778784757606,31.27,81517.7,0.1,0.50853,0.00019,27.15755]
[1778784762641,31.27,81518.76,0.1,0.50872,0.00019,27.15761]
[1778784767676,31.27,81519.22,0.1,0.50881,0.00019,27.15763]
[1778784772711,31.27,81525.18,0.1,0.50993,0.00019,27.15783]
[1778784777746,31.26,81525.55,0.1,0.51,0.00019,27.15784]
[1778784781774,31.26,81519.17,0.1,0.5088,0.00019,27.15763]
[1778784782784,31.26,81513.28,0.1,0.5077,0.00019,27.15722]
[1778784786301,31.26,81492.42,0.1,0.50379,0.00019,27.1541]
[1778784786914,31.26,81491.08,0.1,0.50354,0.00019,27.15381]
[1778784787976,31.26,81483.8,0.1,0.50217,0.00019,27.15205]
[1778784789934,31.26,81478.45,0.1,0.50117,0.00019,27.15056]
[1778784795547,31.26,81479.54,0.1,0.50137,0.00019,27.15088]
[1778784800908,31.25,81476.81,0.1,0.50086,0.00019,27.15006]
[1778784805014,31.24,81491.49,0.1,0.50361,0.00019,27.15391]
[1778784805950,31.24,81491.49,0.1,0.50361,0.00019,27.15391]
[1778784806949,31.24,81498.94,0.1,0.50501,0.00019,27.15536]
[1778784807956,31.24,81504.81,0.1,0.50611,0.00019,27.15627]
[1778784810182,31.24,81466.59,0.1,0.49894,0.00019,27.14662]
[1778784810392,31.24,81466.59,0.1,0.49894,0.00019,27.14662]
[1778784810538,31.24,81466.59,0.1,0.49894,0.00019,27.14662]
[1778784810799,31.24,81466.59,0.1,0.49894,0.00019,27.14662]
[1778784811387,31.24,81466.59,0.1,0.49893,0.00019,27.14292]
[1778784811675,31.24,81466.59,0.1,0.49893,0.00019,27.14292]
[1778784811745,31.24,81466.59,0.1,0.49893,0.00019,27.14292]
[1778784811926,31.24,81466.59,0.1,0.49893,0.00019,27.14292]
[1778784812159,31.24,81466.59,0.1,0.49893,0.00019,27.14292]
[1778784812308,31.24,81466.59,0.1,0.49893,0.00019,27.14292]
[1778784812348,31.24,81399.5,0.1,0.48634,0.00019,27.10476]
[1778784812383,31.24,81399.5,0.1,0.48634,0.00019,27.10476]
[1778784812594,31.24,81399.5,0.1,0.48634,0.00019,27.10476]
[1778784813019,31.24,81399.5,0.1,0.48634,0.00019,27.10476]
[1778784813091,31.24,81399.5,0.1,0.48634,0.00019,27.10476]
[1778784813274,31.24,81399.5,0.1,0.48634,0.00019,27.10476]
[1778784813352,31.24,81402.45,0.1,0.48689,0.00019,27.10701]
[1778784813417,31.24,81402.45,0.1,0.48689,0.00019,27.10701]
[1778784813476,31.24,81402.45,0.1,0.48689,0.00019,27.10701]
[1778784813511,31.24,81402.45,0.1,0.48689,0.00019,27.10701]
[1778784813714,31.24,81402.45,0.1,0.48689,0.00019,27.10701]
[1778784813749,31.24,81402.45,0.1,0.48689,0.00019,27.10701]
[1778784813893,31.24,81402.45,0.1,0.48689,0.00019,27.10701]
[1778784813922,31.24,81402.45,0.1,0.48689,0.00019,27.10701]
[1778784814105,31.24,81402.45,0.1,0.48689,0.00019,27.10701]
[1778784814134,31.24,81402.45,0.1,0.48689,0.00019,27.10701]
[1778784814351,31.24,81402.45,0.1,0.48689,0.00019,27.10701]
[1778784814380,31.24,81395.19,0.1,0.48553,0.00019,27.10139]
[1778784814397,31.24,81395.19,0.1,0.48553,0.00019,27.10139]
[1778784814552,31.24,81395.19,0.1,0.48553,0.00019,27.10139]
[1778784814572,31.24,81395.19,0.1,0.48553,0.00019,27.10139]
[1778784814589,31.24,81395.19,0.1,0.48553,0.00019,27.10139]
[1778784814606,31.24,81395.19,0.1,0.48553,0.00019,27.10139]
[1778784815012,31.24,81395.19,0.1,0.48553,0.00019,27.10139]
[1778784818201,31.24,81403.58,0.1,0.48711,0.00019,27.10786]
[1778784820048,31.24,81410.38,0.1,0.48839,0.00019,27.1128]
[1778784825086,31.24,81416.2,0.1,0.48948,0.00019,27.1168]
[1778784828108,31.24,81408.72,0.1,0.48807,0.00019,27.11162]
[1778784833143,31.25,81413.24,0.1,0.48892,0.00019,27.11479]
[1778784838177,31.25,81409.78,0.1,0.48827,0.00019,27.11237]
[1778784840193,31.25,81416.04,0.1,0.48945,0.00019,27.11669]
[1778784841202,31.25,81409.95,0.1,0.48831,0.00019,27.11249]
[1778784844219,31.25,81417.84,0.1,0.48979,0.00019,27.11789]
[1778784849255,31.25,81421.59,0.1,0.49049,0.00019,27.12032]
[1778784852275,31.25,81429.01,0.1,0.49188,0.00019,27.12488]
[1778784857311,31.25,81437.18,0.1,0.49342,0.00019,27.12953]
[1778784862345,31.25,81435.45,0.1,0.49309,0.00019,27.12858]
[1778784867381,31.25,81438.22,0.1,0.49361,0.00019,27.13009]
[1778784872421,31.24,81439.42,0.1,0.49383,0.00019,27.12703]
[1778784877449,31.24,81438.89,0.1,0.49373,0.00019,27.12674]
[1778784882488,31.24,81438.18,0.1,0.4936,0.00019,27.12636]
[1778784888332,31.24,81439.1,0.1,0.49377,0.00019,27.12685]
[1778784893948,31.24,81432.85,0.1,0.4926,0.00019,27.12341]
[1778784899604,31.24,81425.67,0.1,0.49125,0.00019,27.11916]
[1778784904642,31.25,81428.31,0.1,0.49175,0.00019,27.12076]
[1778784909986,31.25,81433.32,0.1,0.49269,0.00019,27.12368]
[1778784910082,31.25,81433.32,0.1,0.49269,0.00019,27.12368]
[1778784910130,31.25,81433.32,0.1,0.49269,0.00019,27.12368]
[1778784910482,31.25,81433.32,0.1,0.49269,0.00019,27.12368]
[1778784910949,31.25,81455.22,0.1,0.4968,0.00019,27.13466]
[1778784911696,31.24,81455.22,0.1,0.4968,0.00019,27.13466]
[1778784915719,31.24,81462.31,0.1,0.49813,0.00019,27.13759]
[1778784919694,31.24,81462.63,0.1,0.49819,0.00019,27.13772]
[1778784919715,31.24,81462.63,0.1,0.49819,0.00019,27.13772]
[1778784919726,31.24,81462.63,0.1,0.49819,0.00019,27.13772]
[1778784919890,31.24,81464.36,0.1,0.49851,0.00019,27.13839]
[1778784921757,31.24,81464.36,0.1,0.49851,0.00019,27.13839]
[1778784921777,31.24,81464.36,0.1,0.49851,0.00019,27.13839]
[1778784922016,31.23,81465.12,0.1,0.49866,0.00019,27.13867]
[1778784923790,31.23,81465.12,0.1,0.49866,0.00019,27.13867]
[1778784923794,31.23,81465.12,0.1,0.49866,0.00019,27.13867]
[1778784923809,31.23,81465.12,0.1,0.49866,0.00019,27.13867]
[1778784924054,31.23,81465.57,0.1,0.49874,0.00019,27.13884]
[1778784925846,31.23,81465.57,0.1,0.49874,0.00019,27.13884]
[1778784926051,31.23,81466.04,0.1,0.49883,0.00019,27.13902]
[1778784932325,31.23,81467.14,0.1,0.49903,0.00019,27.13942]
[1778784933846,31.22,81476.95,0.1,0.50087,0.00019,27.139]
[1778784938882,31.21,81477.92,0.1,0.50105,0.00019,27.13929]
[1778784941265,31.21,81475.18,0.1,0.50054,0.00019,27.13845]
[1778784941291,31.21,81475.18,0.1,0.50054,0.00019,27.13845]
[1778784942084,31.21,81477.87,0.1,0.50104,0.00019,27.13928]
[1778784942108,31.21,81477.87,0.1,0.50104,0.00019,27.13928]
[1778784942347,31.21,81477.87,0.1,0.50104,0.00019,27.13928]
[1778784942439,31.21,81484.81,0.1,0.50234,0.00019,27.14121]
[1778784944923,31.21,81489.47,0.1,0.50322,0.00019,27.14235]
[1778784946244,31.21,81489.47,0.1,0.50322,0.00019,27.14235]
[1778784946281,31.21,81489.47,0.1,0.50322,0.00019,27.14235]
[1778784946437,31.21,81489.47,0.1,0.50322,0.00019,27.14235]
[1778784947478,31.21,81500.67,0.1,0.50532,0.00019,27.14455]
[1778784948500,31.21,81500.67,0.1,0.50532,0.00019,27.14455]
[1778784948503,31.21,81500.67,0.1,0.50532,0.00019,27.14455]
[1778784948520,31.21,81500.67,0.1,0.50532,0.00019,27.14455]
[1778784948525,31.21,81500.67,0.1,0.50532,0.00019,27.14455]
[1778784948559,31.21,81500.39,0.1,0.50527,0.00019,27.1445]
[1778784948951,31.21,81500.39,0.1,0.50527,0.00019,27.1445]
[1778784950534,31.2,81500.89,0.1,0.50536,0.00019,27.14459]
[1778784951979,31.2,81500.89,0.1,0.50536,0.00019,27.14459]
[1778784957520,31.2,81507.93,0.1,0.50669,0.00019,27.14557]
[1778784963058,31.2,81508.34,0.1,0.50676,0.00019,27.14562]
[1778784967085,31.2,81501.41,0.1,0.50546,0.00019,27.14467]
[1778784972120,31.19,81505.92,0.1,0.50631,0.00019,27.14532]
[1778784977156,31.19,81510.42,0.1,0.50715,0.00019,27.14585]
[1778784982191,31.19,81513.94,0.1,0.50781,0.00019,27.14618]
[1778784984381,31.19,81529.63,0.1,0.51076,0.00019,27.14673]
[1778784990018,31.19,81529.14,0.1,0.51067,0.00019,27.14674]
[1778784995284,31.18,81526.03,0.1,0.51009,0.00019,27.14303]
[1778785000317,31.18,81524.19,0.1,0.50974,0.00019,27.143]
[1778785003339,31.18,81531.57,0.1,0.51113,0.00019,27.14299]
[1778785004078,31.18,81531.57,0.1,0.51113,0.00019,27.14299]
[1778785004345,31.18,81534.32,0.1,0.51164,0.00019,27.1429]
[1778785009381,31.17,81535.0,0.1,0.51177,0.00019,27.14287]
[1778785015422,31.17,81533.25,0.1,0.51144,0.00019,27.14294]
[1778785016395,31.17,81533.25,0.1,0.51144,0.00019,27.14294]
[1778785016426,31.17,81533.25,0.1,0.51144,0.00019,27.14294]
[1778785016520,31.17,81533.25,0.1,0.51144,0.00019,27.14294]
[1778785016540,31.17,81533.25,0.1,0.51144,0.00019,27.14294]
[1778785016585,31.17,81533.25,0.1,0.51144,0.00019,27.14294]
[1778785016561,31.17,81533.91,0.1,0.51157,0.00019,27.14292]
[1778785018530,31.17,81533.91,0.1,0.51157,0.00019,27.14292]
[1778785018535,31.17,81533.91,0.1,0.51157,0.00019,27.14292]
[1778785018565,31.17,81538.64,0.1,0.51246,0.00019,27.14267]
[1778785024489,31.16,81539.67,0.1,0.51265,0.00019,27.1426]
[1778785029524,31.16,81539.61,0.1,0.51264,0.00019,27.1426]
[1778785035035,31.16,81543.73,0.1,0.51341,0.00019,27.14225]
[1778785035241,31.16,81543.73,0.1,0.51341,0.00019,27.14225]
[1778785035265,31.16,81543.73,0.1,0.51341,0.00019,27.14225]
[1778785035579,31.16,81543.73,0.1,0.51341,0.00019,27.14225]
[1778785035623,31.16,81543.2,0.1,0.51331,0.00019,27.1423]
[1778785038590,31.16,81554.28,0.1,0.5154,0.00019,27.14089]
[1778785039466,31.16,81554.28,0.1,0.5154,0.00019,27.14089]
[1778785039503,31.16,81554.28,0.1,0.5154,0.00019,27.14089]
[1778785039542,31.16,81554.28,0.1,0.5154,0.00019,27.14089]
[1778785039556,31.16,81554.28,0.1,0.5154,0.00019,27.14089]
[1778785039622,31.16,81553.43,0.1,0.51524,0.00019,27.14102]
[1778785041108,31.15,81555.19,0.1,0.51557,0.00019,27.14074]
[1778785041271,31.15,81555.19,0.1,0.51557,0.00019,27.14074]
[1778785041278,31.15,81555.19,0.1,0.51557,0.00019,27.14074]
[1778785041315,31.15,81555.19,0.1,0.51557,0.00019,27.14074]
[1778785041413,31.15,81555.19,0.1,0.51557,0.00019,27.14074]
[1778785041516,31.15,81555.19,0.1,0.51557,0.00019,27.14074]
[1778785041544,31.15,81555.19,0.1,0.51557,0.00019,27.14074]
[1778785041625,31.15,81576.44,0.1,0.51956,0.00019,27.13583]
[1778785041716,31.15,81576.44,0.1,0.51956,0.00019,27.13583]
[1778785042021,31.15,81576.44,0.1,0.51956,0.00019,27.13583]
[1778785042053,31.15,81576.44,0.1,0.51956,0.00019,27.13583]
[1778785043172,31.15,81576.44,0.1,0.51956,0.00019,27.13583]
[1778785043239,31.15,81576.44,0.1,0.51956,0.00019,27.13583]
[1778785043308,31.15,81576.44,0.1,0.51956,0.00019,27.13583]
[1778785043629,31.15,81578.36,0.1,0.51992,0.00019,27.13525]
[1778785045640,31.15,81587.96,0.1,0.52172,0.00019,27.13203]
[1778785046856,31.15,81588.49,0.1,0.52182,0.00019,27.13184]
[1778785046905,31.15,81588.49,0.1,0.52182,0.00019,27.13184]
[1778785046973,31.15,81588.49,0.1,0.52182,0.00019,27.13184]
[1778785047266,31.15,81588.49,0.1,0.52182,0.00019,27.13184]
[1778785047315,31.15,81588.49,0.1,0.52182,0.00019,27.13184]
[1778785047385,31.15,81588.49,0.1,0.52182,0.00019,27.13184]
[1778785047569,31.15,81588.49,0.1,0.52182,0.00019,27.13184]
[1778785047585,31.15,81588.49,0.1,0.52182,0.00019,27.13184]
[1778785047416,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785047690,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785047787,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785047804,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785047989,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785048016,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785048192,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785048208,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785048352,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785048425,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785048445,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785048624,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785048648,31.15,81588.19,0.1,0.52177,0.00019,27.13195]
[1778785048496,31.15,81607.6,0.1,0.52541,0.00019,27.12372]
[1778785048660,31.15,81607.6,0.1,0.52541,0.00019,27.12372]
[1778785048662,31.15,81607.6,0.1,0.52541,0.00019,27.12372]
[1778785048669,31.15,81607.6,0.1,0.52541,0.00019,27.12372]
[1778785048681,31.15,81607.6,0.1,0.52541,0.00019,27.12372]
[1778785049360,31.15,81607.6,0.1,0.52541,0.00019,27.12372]
[1778785049375,31.15,81607.6,0.1,0.52541,0.00019,27.12372]
[1778785049391,31.15,81607.6,0.1,0.52541,0.00019,27.12372]
[1778785049574,31.15,81607.6,0.1,0.52541,0.00019,27.12372]
[1778785049578,31.15,81613.14,0.1,0.52645,0.00019,27.12096]
[1778785050575,31.15,81613.14,0.1,0.52645,0.00019,27.12096]
[1778785052551,31.15,81612.73,0.1,0.52637,0.00019,27.12117]
[1778785052560,31.15,81612.73,0.1,0.52637,0.00019,27.12117]
[1778785052646,31.15,81614.28,0.1,0.52667,0.00019,27.11666]
[1778785053477,31.15,81614.28,0.1,0.52667,0.00019,27.11666]
[1778785053548,31.15,81614.86,0.1,0.52677,0.00019,27.11635]
[1778785058730,31.15,81614.49,0.1,0.52671,0.00019,27.11654]
[1778785063765,31.15,81614.71,0.1,0.52675,0.00019,27.11643]
[1778785068799,31.15,81615.47,0.1,0.52689,0.00019,27.11603]
[1778785073835,31.15,81619.63,0.1,0.52767,0.00019,27.11377]
[1778785078909,31.15,81617.44,0.1,0.52726,0.00019,27.11497]
[1778785078933,31.15,81617.44,0.1,0.52726,0.00019,27.11497]
[1778785078978,31.15,81617.44,0.1,0.52726,0.00019,27.11497]
[1778785078981,31.15,81610.37,0.1,0.52593,0.00019,27.11865]
[1778785080899,31.15,81604.1,0.1,0.52476,0.00019,27.12166]
[1778785082341,31.15,81604.1,0.1,0.52476,0.00019,27.12166]
[1778785082520,31.15,81605.48,0.1,0.52502,0.00019,27.12102]
[1778785088226,31.15,81604.0,0.1,0.52474,0.00019,27.12171]
[1778785093979,31.15,81602.68,0.1,0.52449,0.00019,27.12232]
[1778785097654,31.16,81597.83,0.1,0.52358,0.00019,27.12444]
[1778785097749,31.16,81593.84,0.1,0.52283,0.00019,27.12609]
[1778785098785,31.16,81591.86,0.1,0.52246,0.00019,27.12687]
[1778785099014,31.16,81591.86,0.1,0.52246,0.00019,27.12687]
[1778785102346,31.16,81587.04,0.1,0.52155,0.00019,27.12867]
[1778785102375,31.16,81587.04,0.1,0.52155,0.00019,27.12867]
[1778785102887,31.16,81584.76,0.1,0.52112,0.00019,27.12947]
[1778785103042,31.16,81584.76,0.1,0.52112,0.00019,27.12947]
[1778785108598,31.16,81581.23,0.1,0.52046,0.00019,27.13065]
[1778785113112,31.15,81568.58,0.1,0.51809,0.00019,27.13055]
[1778785118673,31.15,81562.83,0.1,0.51701,0.00019,27.13187]
[1778785118839,31.15,81562.83,0.1,0.51701,0.00019,27.13187]
[1778785118862,31.15,81562.83,0.1,0.51701,0.00019,27.13187]
[1778785119023,31.15,81562.83,0.1,0.51701,0.00019,27.13187]
[1778785119040,31.15,81562.83,0.1,0.51701,0.00019,27.13187]
[1778785119658,31.15,81561.04,0.1,0.51667,0.00019,27.13224]
[1778785124666,31.15,81558.4,0.1,0.51617,0.00019,27.13275]
[1778785129713,31.14,81553.7,0.1,0.51529,0.00019,27.13356]
[1778785134758,31.14,81554.56,0.1,0.51545,0.00019,27.13342]
[1778785139797,31.14,81557.43,0.1,0.51599,0.00019,27.13292]
[1778785143736,31.13,81550.87,0.1,0.51476,0.00019,27.13398]
[1778785145720,31.13,81545.42,0.1,0.51373,0.00019,27.13466]
[1778785150764,31.13,81545.69,0.1,0.51379,0.00019,27.13463]
[1778785155779,31.12,81549.29,0.1,0.51446,0.00019,27.13419]
[1778785156740,31.12,81558.81,0.1,0.51626,0.00019,27.13266]
[1778785159717,31.11,81562.42,0.1,0.51694,0.00019,27.13193]
[1778785164722,31.11,81562.32,0.1,0.51692,0.00019,27.13195]
[1778785169726,31.1,81562.99,0.1,0.51705,0.00019,27.1318]
[1778785174743,31.09,81561.03,0.1,0.51668,0.00019,27.1285]
[1778785177724,31.08,81550.24,0.1,0.51465,0.00019,27.13034]
[1778785179791,31.08,81546.17,0.1,0.51388,0.00019,27.13085]
[1778785182099,31.08,81546.79,0.1,0.514,0.00019,27.13078]
[1778785182130,31.08,81546.79,0.1,0.514,0.00019,27.13078]
[1778785183034,31.08,81547.25,0.1,0.51409,0.00019,27.13073]
[1778785183602,31.08,81546.78,0.1,0.514,0.00019,27.13078]
[1778785188643,31.07,81545.22,0.1,0.5137,0.00019,27.13096]
[1778785193678,31.07,81542.17,0.1,0.51313,0.00019,27.13126]
[1778785198714,31.06,81539.14,0.1,0.51256,0.00019,27.1315]
[1778785203748,31.06,81544.0,0.1,0.51348,0.00019,27.13108]
[1778785207505,31.05,81547.17,0.1,0.51407,0.00019,27.13073]
[1778785208788,31.05,81533.49,0.1,0.51149,0.00019,27.13181]
[1778785209796,31.05,81533.49,0.1,0.51149,0.00019,27.13181]
[1778785209791,31.05,81527.25,0.1,0.51031,0.00019,27.13192]
[1778785210799,31.05,81525.36,0.1,0.50996,0.00019,27.13191]
[1778785214831,31.05,81531.16,0.1,0.51105,0.00019,27.13188]
[1778785219861,31.05,81535.12,0.1,0.5118,0.00019,27.13174]
[1778785224897,31.04,81540.26,0.1,0.51277,0.00019,27.13141]
[1778785229932,31.04,81537.6,0.1,0.51227,0.00019,27.1316]
[1778785235975,31.04,81540.22,0.1,0.51276,0.00019,27.12771]
[1778785241009,31.04,81539.88,0.1,0.5127,0.00019,27.12773]
[1778785245040,31.04,81545.19,0.1,0.5137,0.00019,27.12724]
[1778785249603,31.01,81559.0,0.1,0.51631,0.00019,27.12515]
[1778785255109,31.01,81557.94,0.1,0.51612,0.00019,27.12535]
[1778785260146,31.0,81555.82,0.1,0.51572,0.00019,27.12573]
[1778785265184,30.99,81554.33,0.1,0.51544,0.00019,27.12598]
[1778785270218,30.98,81554.98,0.1,0.51556,0.00019,27.12586]
[1778785272838,30.98,81573.83,0.1,0.51912,0.00019,27.12158]
[1778785273609,30.98,81597.77,0.1,0.52365,0.00019,27.11303]
[1778785274568,30.97,81618.2,0.1,0.52751,0.00019,27.10296]
[1778785275253,30.97,81618.2,0.1,0.52751,0.00019,27.10296]
[1778785276728,30.97,81623.9,0.1,0.52858,0.00019,27.0997]
[1778785277603,30.97,81623.9,0.1,0.52858,0.00019,27.0997]
[1778785277722,30.97,81623.9,0.1,0.52858,0.00019,27.0997]
[1778785277823,30.97,81624.03,0.1,0.52861,0.00019,27.09962]
[1778785278999,30.97,81624.03,0.1,0.52861,0.00019,27.09962]
[1778785279010,30.97,81624.03,0.1,0.52861,0.00019,27.09962]
[1778785279838,30.97,81632.76,0.1,0.53025,0.00019,27.09423]
[1778785280312,30.97,81632.76,0.1,0.53025,0.00019,27.09423]
[1778785280923,30.97,81632.76,0.1,0.53025,0.00019,27.09423]
[1778785280940,30.97,81635.05,0.1,0.53069,0.00019,27.09274]
[1778785281295,30.97,81634.89,0.1,0.53066,0.00019,27.09284]
[1778785283807,30.97,81637.21,0.1,0.53109,0.00019,27.0913]
[1778785283831,30.97,81637.21,0.1,0.53109,0.00019,27.0913]
[1778785283864,30.96,81639.92,0.1,0.53161,0.00019,27.08945]
[1778785285854,30.95,81641.07,0.1,0.53184,0.00019,27.08859]
[1778785287897,30.93,81645.83,0.1,0.53275,0.00019,27.08515]
[1778785287905,30.93,81645.83,0.1,0.53275,0.00019,27.08515]
[1778785289830,30.93,81648.18,0.1,0.53319,0.00019,27.08342]
[1778785289927,30.93,81648.18,0.1,0.53319,0.00019,27.08342]
[1778785290358,30.93,81650.34,0.1,0.5336,0.00019,27.0818]
[1778785292931,30.92,81649.09,0.1,0.53337,0.00019,27.07901]
[1778785293280,30.92,81648.0,0.1,0.53316,0.00019,27.07982]
[1778785293797,30.92,81648.0,0.1,0.53316,0.00019,27.07982]
[1778785293861,30.92,81651.01,0.1,0.53373,0.00019,27.07756]
[1778785294054,30.92,81651.01,0.1,0.53373,0.00019,27.07756]
[1778785294490,30.92,81658.37,0.1,0.53512,0.00019,27.07182]
[1778785295213,30.92,81658.37,0.1,0.53512,0.00019,27.07182]
[1778785295229,30.92,81658.37,0.1,0.53512,0.00019,27.07182]
[1778785296081,30.91,81658.37,0.1,0.53513,0.00019,27.07178]
[1778785296215,30.91,81658.37,0.1,0.53513,0.00019,27.07178]
[1778785296235,30.91,81658.37,0.1,0.53513,0.00019,27.07178]
[1778785296416,30.91,81658.37,0.1,0.53513,0.00019,27.07178]
[1778785296896,30.91,81658.37,0.1,0.53513,0.00019,27.07178]
[1778785296511,30.91,81659.02,0.1,0.53525,0.00019,27.07125]
[1778785297053,30.91,81659.02,0.1,0.53525,0.00019,27.07125]
[1778785297407,30.91,81659.02,0.1,0.53526,0.00019,27.07124]
[1778785298147,30.91,81659.02,0.1,0.53526,0.00019,27.07124]
[1778785298182,30.91,81659.02,0.1,0.53526,0.00019,27.07124]
[1778785298782,30.91,81659.02,0.1,0.53526,0.00019,27.07124]
[1778785298883,30.9,81654.87,0.1,0.53448,0.00019,27.07451]
[1778785298973,30.9,81654.87,0.1,0.53448,0.00019,27.07451]
[1778785299603,30.9,81654.87,0.1,0.53448,0.00019,27.07451]
[1778785299704,30.9,81654.03,0.1,0.53432,0.00019,27.07516]
[1778785303585,30.9,81653.5,0.1,0.53422,0.00019,27.07556]
[1778785303682,30.9,81653.5,0.1,0.53422,0.00019,27.07556]
[1778785303685,30.9,81653.33,0.1,0.53419,0.00019,27.07568]
[1778785309490,30.89,81650.86,0.1,0.53373,0.00019,27.07755]
[1778785311376,30.89,81650.59,0.1,0.53368,0.00019,27.07775]
[1778785311454,30.89,81650.59,0.1,0.53368,0.00019,27.07775]
[1778785311504,30.89,81650.59,0.1,0.53368,0.00019,27.07774]
[1778785312140,30.89,81650.59,0.1,0.53368,0.00019,27.07774]
[1778785312287,30.89,81650.59,0.1,0.53368,0.00019,27.07774]
[1778785312512,30.89,81650.32,0.1,0.53363,0.00019,27.07794]
[1778785313160,30.89,81650.32,0.1,0.53363,0.00019,27.07794]
[1778785313281,30.89,81650.32,0.1,0.53363,0.00019,27.07794]
[1778785313339,30.89,81650.32,0.1,0.53363,0.00019,27.07794]
[1778785313518,30.89,81643.08,0.1,0.53226,0.00019,27.08324]
[1778785314525,30.89,81627.75,0.1,0.52936,0.00019,27.09341]
[1778785315533,30.89,81627.35,0.1,0.52929,0.00019,27.09366]
[1778785318554,30.88,81632.67,0.1,0.5303,0.00019,27.09028]
[1778785320777,30.88,81633.06,0.1,0.53037,0.00019,27.09003]
[1778785320878,30.88,81636.33,0.1,0.53099,0.00019,27.08786]
[1778785320989,30.88,81636.33,0.1,0.53099,0.00019,27.08786]
[1778785321001,30.88,81636.33,0.1,0.53099,0.00019,27.08786]
[1778785321090,30.88,81636.33,0.1,0.53099,0.00019,27.08786]
[1778785321189,30.88,81636.33,0.1,0.53099,0.00019,27.08786]
[1778785321253,30.88,81636.33,0.1,0.53099,0.00019,27.08786]
[1778785321393,30.88,81636.33,0.1,0.53099,0.00019,27.08786]
[1778785321576,30.88,81636.33,0.1,0.53099,0.00019,27.08786]
[1778785322589,30.88,81647.32,0.1,0.53307,0.00019,27.08012]
[1778785324893,30.88,81651.34,0.1,0.53383,0.00019,27.0771]
[1778785324961,30.87,81651.72,0.1,0.5339,0.00019,27.07681]
[1778785326777,30.87,81651.72,0.1,0.5339,0.00019,27.07681]
[1778785326792,30.87,81651.72,0.1,0.5339,0.00019,27.07681]
[1778785326957,30.87,81651.72,0.1,0.5339,0.00019,27.07681]
[1778785326822,30.87,81652.41,0.1,0.53404,0.00019,27.07627]
[1778785330638,30.87,81658.79,0.1,0.53525,0.00019,27.07122]
[1778785332785,30.87,81659.72,0.1,0.53542,0.00019,27.07046]
[1778785332876,30.86,81659.99,0.1,0.53547,0.00019,27.07023]
[1778785334670,30.86,81647.11,0.1,0.53304,0.00019,27.08021]
[1778785336912,30.86,81644.5,0.1,0.53255,0.00019,27.08211]
[1778785336915,30.86,81644.5,0.1,0.53255,0.00019,27.08211]
[1778785337085,30.86,81643.57,0.1,0.53237,0.00019,27.08278]
[1778785337700,30.86,81634.61,0.1,0.53068,0.00019,27.08893]
[1778785339433,30.86,81634.61,0.1,0.53068,0.00019,27.08893]
[1778785339569,30.86,81634.61,0.1,0.53068,0.00019,27.08893]
[1778785339708,30.86,81633.55,0.1,0.53048,0.00019,27.08962]
[1778785342968,30.86,81634.11,0.1,0.53059,0.00019,27.08925]
[1778785343078,30.85,81634.59,0.1,0.53068,0.00019,27.08893]
[1778785343283,30.85,81634.59,0.1,0.53068,0.00019,27.08893]
[1778785343742,30.85,81634.59,0.1,0.53068,0.00019,27.08893]
[1778785344749,30.85,81623.33,0.1,0.52855,0.00019,27.09598]
[1778785346409,30.85,81622.31,0.1,0.52835,0.00019,27.09658]
[1778785346424,30.85,81622.31,0.1,0.52835,0.00019,27.09658]
[1778785346637,30.85,81622.31,0.1,0.52835,0.00019,27.09658]
[1778785346763,30.85,81622.31,0.1,0.52835,0.00019,27.09658]
[1778785348715,30.85,81618.82,0.1,0.52769,0.00019,27.09858]
[1778785349447,30.85,81619.73,0.1,0.52786,0.00019,27.09807]
[1778785349495,30.85,81619.73,0.1,0.52786,0.00019,27.09807]
[1778785349783,30.85,81619.75,0.1,0.52787,0.00019,27.09806]
[1778785353070,30.85,81620.45,0.1,0.528,0.00019,27.09394]
[1778785353171,30.85,81620.45,0.1,0.528,0.00019,27.09394]
[1778785353813,30.85,81621.15,0.1,0.52814,0.00019,27.09353]
[1778785356197,30.85,81625.44,0.1,0.52895,0.00019,27.09099]
[1778785356200,30.85,81625.44,0.1,0.52895,0.00019,27.09099]
[1778785356214,30.85,81625.44,0.1,0.52895,0.00019,27.09099]
[1778785356481,30.85,81625.44,0.1,0.52895,0.00019,27.09099]
[1778785356679,30.85,81625.44,0.1,0.52895,0.00019,27.09099]
[1778785356831,30.85,81627.81,0.1,0.5294,0.00019,27.08954]
[1778785357839,30.85,81639.6,0.1,0.53163,0.00019,27.08181]
[1778785359853,30.85,81648.15,0.1,0.53325,0.00019,27.07567]
[1778785362303,30.85,81650.47,0.1,0.53369,0.00019,27.07391]
[1778785362874,30.84,81650.56,0.1,0.53371,0.00019,27.07384]
[1778785363950,30.84,81650.56,0.1,0.53371,0.00019,27.07384]
[1778785363952,30.84,81650.56,0.1,0.53371,0.00019,27.07384]
[1778785364118,30.84,81651.23,0.1,0.53384,0.00019,27.07333]
[1778785364394,30.84,81651.23,0.1,0.53384,0.00019,27.07333]
[1778785364445,30.84,81651.23,0.1,0.53384,0.00019,27.07333]
[1778785364888,30.84,81651.81,0.1,0.53395,0.00019,27.07288]
[1778785365895,30.84,81660.36,0.1,0.53557,0.00019,27.0661]
[1778785367910,30.84,81664.22,0.1,0.5363,0.00019,27.06287]
[1778785372944,30.83,81663.55,0.1,0.53618,0.00019,27.0634]
[1778785374738,30.83,81664.59,0.1,0.53638,0.00019,27.06252]
[1778785374744,30.83,81664.59,0.1,0.53638,0.00019,27.06252]
[1778785374792,30.83,81664.59,0.1,0.53638,0.00019,27.06252]
[1778785374958,30.83,81662.45,0.1,0.53597,0.00019,27.0643]
[1778785378369,30.82,81663.54,0.1,0.53618,0.00019,27.06337]
[1778785378567,30.82,81663.54,0.1,0.53618,0.00019,27.06337]
[1778785378884,30.82,81663.54,0.1,0.53618,0.00019,27.06337]
[1778785378930,30.82,81663.54,0.1,0.53618,0.00019,27.06337]
[1778785378991,30.82,81663.25,0.1,0.53613,0.00019,27.06361]
[1778785379083,30.82,81663.25,0.1,0.53613,0.00019,27.06361]
[1778785379996,30.82,81678.45,0.1,0.53901,0.00019,27.05016]
[1778785380549,30.82,81678.45,0.1,0.53901,0.00019,27.05016]
[1778785381003,30.82,81678.96,0.1,0.5391,0.00019,27.04967]
[1778785382631,30.82,81674.66,0.1,0.53829,0.00019,27.05362]
[1778785383017,30.82,81671.18,0.1,0.53764,0.00019,27.05674]
[1778785383495,30.82,81671.18,0.1,0.53764,0.00019,27.05674]
[1778785383496,30.82,81671.18,0.1,0.53764,0.00019,27.05674]
[1778785383689,30.82,81671.18,0.1,0.53764,0.00019,27.05674]
[1778785384026,30.81,81671.27,0.1,0.53765,0.00019,27.05665]
[1778785385031,30.81,81665.94,0.1,0.53665,0.00019,27.06128]
[1778785390618,30.81,81664.46,0.1,0.53637,0.00019,27.0625]
[1778785392134,30.8,81664.28,0.1,0.53634,0.00019,27.06265]
[1778785392227,30.8,81664.28,0.1,0.53634,0.00019,27.06265]
[1778785392263,30.8,81664.28,0.1,0.53634,0.00019,27.06265]
[1778785392672,30.8,81664.28,0.1,0.53634,0.00019,27.06265]
[1778785392885,30.8,81664.28,0.1,0.53634,0.00019,27.06265]
[1778785392916,30.8,81664.21,0.1,0.53633,0.00019,27.06269]
[1778785394095,30.8,81656.59,0.1,0.53489,0.00019,27.06894]
[1778785399131,30.79,81657.36,0.1,0.53504,0.00019,27.0683]
[1778785400430,30.79,81657.36,0.1,0.53504,0.00019,27.0683]
[1778785400756,30.79,81657.36,0.1,0.53504,0.00019,27.0683]
[1778785400870,30.79,81657.36,0.1,0.53504,0.00019,27.0683]
[1778785400943,30.79,81657.36,0.1,0.53504,0.00019,27.0683]
[1778785400961,30.79,81657.36,0.1,0.53504,0.00019,27.06829]
[1778785401694,30.79,81657.36,0.1,0.53504,0.00019,27.06829]
[1778785401759,30.79,81657.36,0.1,0.53504,0.00019,27.06829]
[1778785401981,30.79,81651.05,0.1,0.53384,0.00019,27.07324]
[1778785402505,30.79,81639.83,0.1,0.53172,0.00019,27.08144]
[1778785404165,30.79,81638.9,0.1,0.53154,0.00019,27.08208]
[1778785406685,30.79,81639.07,0.1,0.53157,0.00019,27.08196]
[1778785406720,30.79,81639.07,0.1,0.53157,0.00019,27.08196]
[1778785406786,30.79,81638.06,0.1,0.53138,0.00019,27.08265]
[1778785412224,30.79,81636.56,0.1,0.5311,0.00019,27.07995]
[1778785415200,30.79,81634.9,0.1,0.53079,0.00019,27.08106]
[1778785420830,30.79,81633.83,0.1,0.53059,0.00019,27.08176]
[1778785425295,30.78,81632.33,0.1,0.5303,0.00019,27.08274]
[1778785430901,30.78,81630.87,0.1,0.53003,0.00019,27.08367]
[1778785436392,30.78,81629.84,0.1,0.52983,0.00019,27.08432]
[1778785439413,30.78,81637.79,0.1,0.53134,0.00019,27.07906]
[1778785440974,30.77,81643.19,0.1,0.53237,0.00019,27.07527]
[1778785442702,30.77,81643.19,0.1,0.53237,0.00019,27.07527]
[1778785442776,30.77,81643.19,0.1,0.53237,0.00019,27.07527]
[1778785442839,30.77,81643.19,0.1,0.53237,0.00019,27.07527]
[1778785444502,30.77,81650.49,0.1,0.53376,0.00019,27.06985]
[1778785444736,30.77,81661.03,0.1,0.53576,0.00019,27.06146]
[1778785449484,30.76,81652.46,0.1,0.53414,0.00019,27.0683]
[1778785451020,30.76,81652.46,0.1,0.53414,0.00019,27.0683]
[1778785451053,30.76,81651.42,0.1,0.53394,0.00019,27.06909]
[1778785456559,30.75,81651.49,0.1,0.53396,0.00019,27.06901]
[1778785461593,30.75,81651.32,0.1,0.53393,0.00019,27.06911]
[1778785466633,30.74,81649.59,0.1,0.53361,0.00019,27.07041]
[1778785472672,30.73,81649.77,0.1,0.53365,0.00019,27.06652]
[1778785477706,30.73,81651.95,0.1,0.53407,0.00019,27.06482]
[1778785478826,30.73,81651.95,0.1,0.53407,0.00019,27.06482]
[1778785478962,30.73,81651.95,0.1,0.53407,0.00019,27.06482]
[1778785479011,30.73,81651.95,0.1,0.53407,0.00019,27.06482]
[1778785479082,30.73,81651.95,0.1,0.53407,0.00019,27.06482]
[1778785479123,30.73,81652.24,0.1,0.53413,0.00019,27.06458]
[1778785479156,30.73,81652.24,0.1,0.53413,0.00019,27.06458]
[1778785480731,30.73,81640.92,0.1,0.53198,0.00019,27.07297]
[1778785481738,30.72,81637.4,0.1,0.53131,0.00019,27.07542]
[1778785485828,30.72,81634.47,0.1,0.53075,0.00019,27.0774]
[1778785485959,30.72,81634.47,0.1,0.53075,0.00019,27.0774]
[1778785486060,30.72,81634.29,0.1,0.53072,0.00019,27.07752]
[1778785487100,30.72,81634.29,0.1,0.53072,0.00019,27.07752]
[1778785487710,30.72,81634.29,0.1,0.53072,0.00019,27.07752]
[1778785487717,30.72,81634.29,0.1,0.53072,0.00019,27.07752]
[1778785487860,30.72,81634.29,0.1,0.53072,0.00019,27.07752]
[1778785487890,30.72,81634.29,0.1,0.53072,0.00019,27.07752]
[1778785488069,30.72,81634.29,0.1,0.53072,0.00019,27.07752]
[1778785488145,30.72,81631.51,0.1,0.53019,0.00019,27.07935]
[1778785490802,30.72,81626.25,0.1,0.52919,0.00019,27.08267]
[1778785492444,30.72,81626.44,0.1,0.52922,0.00019,27.08256]
[1778785492561,30.72,81626.44,0.1,0.52922,0.00019,27.08256]
[1778785492813,30.72,81627.01,0.1,0.52933,0.00019,27.0822]
[1778785497848,30.72,81624.02,0.1,0.52876,0.00019,27.08403]
[1778785500869,30.72,81618.79,0.1,0.52777,0.00019,27.0871]
[1778785504897,30.72,81624.71,0.1,0.5289,0.00019,27.08361]
[1778785508927,30.72,81633.93,0.1,0.53065,0.00019,27.07774]
[1778785513962,30.72,81646.39,0.1,0.53302,0.00019,27.06898]
[1778785514287,30.72,81646.39,0.1,0.53302,0.00019,27.06898]
[1778785514295,30.72,81646.39,0.1,0.53302,0.00019,27.06898]
[1778785514344,30.72,81646.39,0.1,0.53302,0.00019,27.06898]
[1778785514968,30.72,81646.35,0.1,0.53302,0.00019,27.069]
[1778785515930,30.72,81646.35,0.1,0.53302,0.00019,27.069]
[1778785515933,30.72,81646.35,0.1,0.53302,0.00019,27.069]
[1778785516007,30.72,81646.35,0.1,0.53302,0.00019,27.069]
[1778785516015,30.72,81646.35,0.1,0.53302,0.00019,27.069]
[1778785516031,30.72,81645.99,0.1,0.53295,0.00019,27.06927]
[1778785518996,30.72,81651.22,0.1,0.53394,0.00019,27.06532]
[1778785522800,30.71,81649.56,0.1,0.53363,0.00019,27.06658]
[1778785523024,30.71,81648.96,0.1,0.53351,0.00019,27.06703]
[1778785528059,30.71,81646.42,0.1,0.53303,0.00019,27.06893]
[1778785532235,30.71,81648.57,0.1,0.53345,0.00019,27.06359]
[1778785532294,30.71,81648.57,0.1,0.53345,0.00019,27.06359]
[1778785532431,30.71,81648.57,0.1,0.53345,0.00019,27.06359]
[1778785533095,30.71,81650.06,0.1,0.53373,0.00019,27.06245]
[1778785533779,30.71,81650.06,0.1,0.53373,0.00019,27.06245]
[1778785533841,30.71,81650.06,0.1,0.53373,0.00019,27.06245]
[1778785533871,30.71,81650.06,0.1,0.53373,0.00019,27.06245]
[1778785533899,30.71,81650.06,0.1,0.53373,0.00019,27.06245]
[1778785534102,30.71,81666.54,0.1,0.53686,0.00019,27.04901]
[1778785535111,30.7,81668.9,0.1,0.53731,0.00019,27.04695]
[1778785540143,30.7,81669.7,0.1,0.53747,0.00019,27.04621]
[1778785540319,30.7,81669.7,0.1,0.53747,0.00019,27.04621]
[1778785541150,30.7,81671.11,0.1,0.53774,0.00019,27.04495]
[1778785545186,30.69,81662.24,0.1,0.53606,0.00019,27.05261]
[1778785548209,30.69,81660.89,0.1,0.5358,0.00019,27.05372]
[1778785549961,30.69,81660.89,0.1,0.5358,0.00019,27.05372]
[1778785550148,30.69,81660.89,0.1,0.5358,0.00019,27.05372]
[1778785550152,30.69,81659.74,0.1,0.53559,0.00019,27.05467]
[1778785551864,30.69,81659.74,0.1,0.53559,0.00019,27.05467]
[1778785552089,30.68,81656.46,0.1,0.53496,0.00019,27.05733]
[1778785557272,30.68,81659.14,0.1,0.53548,0.00019,27.05513]
[1778785562306,30.68,81657.51,0.1,0.53517,0.00019,27.05643]
[1778785565327,30.67,81664.1,0.1,0.53643,0.00019,27.05093]
[1778785570362,30.67,81663.67,0.1,0.53635,0.00019,27.05126]
[1778785574039,30.66,81664.1,0.1,0.53644,0.00019,27.05088]
[1778785574212,30.66,81664.1,0.1,0.53644,0.00019,27.05088]
[1778785574224,30.66,81664.1,0.1,0.53644,0.00019,27.05088]
[1778785574293,30.66,81659.68,0.1,0.5356,0.00019,27.05459]
[1778785574411,30.66,81659.68,0.1,0.5356,0.00019,27.05459]
[1778785574444,30.66,81659.68,0.1,0.5356,0.00019,27.05459]
[1778785574510,30.66,81659.68,0.1,0.5356,0.00019,27.05459]
[1778785574611,30.66,81659.68,0.1,0.5356,0.00019,27.05459]
[1778785574649,30.66,81652.49,0.1,0.53423,0.00019,27.06037]
[1778785576407,30.66,81648.13,0.1,0.5334,0.00019,27.06371]
[1778785577410,30.66,81642.37,0.1,0.5323,0.00019,27.06795]
[1778785579630,30.66,81642.29,0.1,0.53229,0.00019,27.06801]
[1778785579732,30.66,81642.29,0.1,0.53229,0.00019,27.06801]
[1778785579834,30.66,81636.45,0.1,0.53118,0.00019,27.0721]
[1778785585466,30.65,81635.97,0.1,0.53109,0.00019,27.07241]
[1778785590505,30.65,81636.52,0.1,0.53119,0.00019,27.07203]
[1778785592054,30.65,81642.79,0.1,0.53239,0.00019,27.06389]
[1778785598060,30.65,81642.56,0.1,0.53235,0.00019,27.06405]
[1778785598132,30.65,81642.56,0.1,0.53235,0.00019,27.06405]
[1778785598194,30.65,81642.56,0.1,0.53235,0.00019,27.06405]
[1778785598236,30.65,81642.56,0.1,0.53235,0.00019,27.06405]
[1778785598250,30.65,81644.2,0.1,0.53266,0.00019,27.06286]
[1778785598378,30.65,81644.2,0.1,0.53266,0.00019,27.06286]
[1778785598398,30.65,81644.2,0.1,0.53266,0.00019,27.06286]
[1778785598427,30.65,81644.2,0.1,0.53266,0.00019,27.06286]
[1778785598521,30.65,81644.2,0.1,0.53266,0.00019,27.06286]
[1778785598622,30.65,81661.14,0.1,0.53589,0.00019,27.04957]
[1778785600571,30.64,81665.59,0.1,0.53674,0.00019,27.04578]
[1778785603881,30.64,81668.02,0.1,0.5372,0.00019,27.04364]
[1778785604099,30.64,81667.97,0.1,0.5372,0.00019,27.04368]
[1778785610264,30.63,81667.2,0.1,0.53705,0.00019,27.04432]
[1778785619707,30.62,81665.51,0.1,0.53674,0.00019,27.04573]
[1778785624019,30.62,81664.48,0.1,0.53655,0.00019,27.04661]
[1778785624030,30.62,81664.48,0.1,0.53655,0.00019,27.04661]
[1778785624189,30.62,81664.48,0.1,0.53655,0.00019,27.04661]
[1778785626218,30.62,81657.36,0.1,0.53519,0.00019,27.05256]
[1778785626225,30.62,81657.36,0.1,0.53519,0.00019,27.05256]
[1778785626303,30.62,81652.63,0.1,0.53429,0.00019,27.05635]
[1778785626756,30.62,81651.69,0.1,0.53411,0.00019,27.05708]
[1778785629823,30.62,81650.23,0.1,0.53383,0.00019,27.05821]
[1778785629886,30.62,81648.69,0.1,0.53354,0.00019,27.05939]
[1778785635822,30.62,81645.42,0.1,0.53292,0.00019,27.06184]
[1778785640876,30.61,81643.92,0.1,0.53264,0.00019,27.06291]
[1778785644902,30.6,81638.68,0.1,0.53164,0.00019,27.06664]
[1778785649938,30.6,81634.45,0.1,0.53084,0.00019,27.06953]
[1778785653672,30.6,81632.65,0.1,0.5305,0.00019,27.06701]
[1778785653706,30.6,81632.65,0.1,0.5305,0.00019,27.06701]
[1778785653730,30.6,81632.65,0.1,0.5305,0.00019,27.06701]
[1778785657684,30.6,81626.69,0.1,0.52936,0.00019,27.07085]
[1778785657775,30.6,81626.69,0.1,0.52936,0.00019,27.07085]
[1778785657993,30.6,81626.81,0.1,0.52938,0.00019,27.07078]
[1778785663029,30.59,81624.84,0.1,0.52901,0.00019,27.07199]
[1778785663710,30.59,81624.84,0.1,0.52901,0.00019,27.07199]
[1778785664036,30.59,81624.84,0.1,0.52901,0.00019,27.07199]
[1778785665122,30.59,81624.84,0.1,0.52901,0.00019,27.07199]
[1778785665210,30.59,81624.84,0.1,0.52901,0.00019,27.07199]
[1778785665267,30.59,81624.84,0.1,0.52901,0.00019,27.07199]
[1778785665340,30.59,81618.86,0.1,0.52786,0.00019,27.07555]
[1778785665409,30.59,81618.86,0.1,0.52786,0.00019,27.07555]
[1778785666051,30.59,81618.86,0.1,0.52786,0.00019,27.07555]
[1778785667057,30.59,81611.96,0.1,0.52654,0.00019,27.07939]
[1778785670077,30.59,81606.44,0.1,0.52549,0.00019,27.08225]
[1778785671038,30.59,81606.44,0.1,0.52549,0.00019,27.08225]
[1778785671122,30.59,81606.44,0.1,0.52549,0.00019,27.08225]
[1778785671182,30.59,81604.21,0.1,0.52506,0.00019,27.08335]
[1778785672289,30.59,81596.86,0.1,0.52366,0.00019,27.08675]
[1778785672615,30.59,81596.86,0.1,0.52366,0.00019,27.08675]
[1778785672811,30.59,81596.86,0.1,0.52366,0.00019,27.08675]
[1778785673101,30.59,81596.86,0.1,0.52366,0.00019,27.08675]
[1778785674676,30.59,81594.59,0.1,0.52322,0.00019,27.08773]
[1778785675217,30.59,81595.06,0.1,0.52331,0.00019,27.08753]
[1778785676166,30.59,81595.06,0.1,0.52331,0.00019,27.08753]
[1778785676320,30.59,81595.06,0.1,0.52331,0.00019,27.08753]
[1778785676224,30.59,81595.64,0.1,0.52342,0.00019,27.08728]
[1778785682163,30.58,81590.06,0.1,0.52236,0.00019,27.08958]
[1778785683445,30.58,81589.33,0.1,0.52222,0.00019,27.08987]
[1778785683543,30.58,81589.33,0.1,0.52222,0.00019,27.08987]
[1778785683624,30.58,81589.33,0.1,0.52222,0.00019,27.08987]
[1778785684176,30.58,81589.58,0.1,0.52227,0.00019,27.08977]
[1778785684618,30.58,81589.58,0.1,0.52227,0.00019,27.08977]
[1778785684660,30.58,81589.58,0.1,0.52227,0.00019,27.08977]
[1778785684705,30.58,81589.58,0.1,0.52227,0.00019,27.08977]
[1778785685193,30.58,81580.58,0.1,0.52054,0.00019,27.09308]
[1778785688663,30.58,81583.44,0.1,0.52109,0.00019,27.09208]
[1778785688676,30.58,81583.44,0.1,0.52109,0.00019,27.09208]
[1778785689219,30.58,81582.29,0.1,0.52087,0.00019,27.09248]
[1778785690218,30.58,81576.97,0.1,0.51985,0.00019,27.09426]
[1778785694246,30.57,81569.63,0.1,0.51845,0.00019,27.09641]
[1778785698632,30.57,81571.36,0.1,0.51878,0.00019,27.09593]
[1778785698755,30.57,81571.36,0.1,0.51878,0.00019,27.09593]
[1778785698792,30.57,81571.36,0.1,0.51878,0.00019,27.09593]
[1778785699317,30.57,81593.56,0.1,0.52303,0.00019,27.08813]
[1778785701295,30.57,81597.56,0.1,0.5238,0.00019,27.08639]
[1778785703309,30.56,81587.62,0.1,0.5219,0.00019,27.09051]
[1778785705450,30.56,81586.26,0.1,0.52164,0.00019,27.09102]
[1778785706330,30.56,81587.96,0.1,0.52196,0.00019,27.09037]
[1778785709351,30.56,81593.52,0.1,0.52303,0.00019,27.08813]
[1778785712236,30.55,81596.82,0.1,0.52367,0.00019,27.08298]
[1778785712276,30.55,81596.82,0.1,0.52367,0.00019,27.08298]
[1778785712346,30.55,81596.82,0.1,0.52367,0.00019,27.08298]
[1778785712373,30.55,81600.76,0.1,0.52442,0.00019,27.08119]
[1778785715394,30.55,81606.58,0.1,0.52554,0.00019,27.07837]
[1778785718778,30.55,81607.52,0.1,0.52572,0.00019,27.07789]
[1778785718879,30.55,81607.49,0.1,0.52571,0.00019,27.07791]
[1778785724457,30.55,81606.82,0.1,0.52558,0.00019,27.07824]
[1778785729495,30.55,81606.95,0.1,0.52561,0.00019,27.07818]
[1778785734533,30.55,81608.76,0.1,0.52595,0.00019,27.07726]
[1778785737551,30.55,81614.68,0.1,0.52709,0.00019,27.07409]
[1778785743120,30.55,81614.62,0.1,0.52708,0.00019,27.07413]
[1778785748628,30.55,81614.39,0.1,0.52703,0.00019,27.07426]
[1778785753663,30.55,81618.19,0.1,0.52776,0.00019,27.07211]
[1778785758698,30.55,81615.55,0.1,0.52726,0.00019,27.07361]
[1778785759439,30.55,81615.55,0.1,0.52726,0.00019,27.07361]
[1778785760010,30.55,81615.55,0.1,0.52726,0.00019,27.07361]
[1778785760145,30.55,81615.55,0.1,0.52726,0.00019,27.07361]
[1778785760354,30.55,81615.55,0.1,0.52726,0.00019,27.07361]
[1778785760366,30.55,81605.49,0.1,0.52533,0.00019,27.07891]
[1778785761719,30.55,81599.85,0.1,0.52425,0.00019,27.08161]
[1778785766754,30.55,81601.08,0.1,0.52449,0.00019,27.08103]
[1778785768942,30.54,81600.89,0.1,0.52445,0.00019,27.08111]
[1778785768944,30.54,81600.89,0.1,0.52445,0.00019,27.08111]
[1778785769161,30.54,81600.89,0.1,0.52445,0.00019,27.08111]
[1778785769186,30.54,81598.43,0.1,0.52398,0.00019,27.08224]
[1778785771790,30.54,81593.36,0.1,0.52301,0.00019,27.08073]
[1778785774704,30.54,81589.27,0.1,0.52223,0.00019,27.0824]
[1778785774774,30.54,81589.27,0.1,0.52223,0.00019,27.0824]
[1778785774809,30.54,81589.27,0.1,0.52223,0.00019,27.0824]
[1778785774916,30.54,81589.29,0.1,0.52223,0.00019,27.08239]
[1778785780854,30.53,81586.76,0.1,0.52175,0.00019,27.08336]
[1778785785890,30.53,81586.06,0.1,0.52162,0.00019,27.08362]
[1778785789918,30.52,81580.63,0.1,0.52057,0.00019,27.08556]
[1778785792880,30.52,81579.79,0.1,0.52041,0.00019,27.08584]
[1778785792882,30.52,81579.79,0.1,0.52041,0.00019,27.08584]
[1778785792992,30.52,81579.79,0.1,0.52041,0.00019,27.08584]
[1778785793309,30.52,81578.52,0.1,0.52017,0.00019,27.08627]
[1778785798981,30.52,81584.42,0.1,0.5213,0.00019,27.08422]
[1778785799611,30.52,81584.42,0.1,0.5213,0.00019,27.08422]
[1778785799684,30.52,81584.42,0.1,0.5213,0.00019,27.08422]
[1778785799988,30.52,81584.41,0.1,0.5213,0.00019,27.08422]
[1778785805028,30.51,81583.52,0.1,0.52113,0.00019,27.08454]
[1778785814092,30.51,81583.08,0.1,0.52105,0.00019,27.08469]
[1778785816107,30.51,81589.09,0.1,0.5222,0.00019,27.08243]
[1778785817113,30.51,81594.44,0.1,0.52323,0.00019,27.08022]
[1778785822149,30.51,81591.92,0.1,0.52275,0.00019,27.08128]
[1778785825706,30.5,81593.12,0.1,0.52298,0.00019,27.08078]
[1778785826447,30.5,81593.12,0.1,0.52298,0.00019,27.08078]
[1778785826176,30.5,81593.42,0.1,0.52304,0.00019,27.08065]
[1778785826607,30.5,81593.42,0.1,0.52304,0.00019,27.08065]
[1778785827184,30.5,81593.35,0.1,0.52302,0.00019,27.08068]
[1778785832219,30.5,81592.11,0.1,0.52279,0.00019,27.07747]
[1778785837254,30.49,81592.76,0.1,0.52292,0.00019,27.07719]
[1778785842298,30.49,81593.25,0.1,0.52301,0.00019,27.07698]
[1778785847327,30.49,81589.89,0.1,0.52237,0.00019,27.07836]
[1778785852362,30.48,81590.11,0.1,0.52241,0.00019,27.07826]
[1778785854376,30.48,81584.82,0.1,0.5214,0.00019,27.0803]
[1778785856362,30.48,81584.83,0.1,0.5214,0.00019,27.0803]
[1778785856493,30.48,81581.54,0.1,0.52077,0.00019,27.08148]
[1778785856585,30.48,81581.54,0.1,0.52077,0.00019,27.08148]
[1778785856604,30.48,81581.54,0.1,0.52077,0.00019,27.08148]
[1778785857397,30.48,81581.54,0.1,0.52077,0.00019,27.08148]
[1778785860418,30.48,81575.07,0.1,0.51952,0.00019,27.0836]
[1778785864447,30.47,81581.38,0.1,0.52074,0.00019,27.08153]
[1778785869482,30.47,81583.26,0.1,0.5211,0.00019,27.08086]
[1778785874516,30.47,81583.64,0.1,0.52117,0.00019,27.08072]
[1778785879552,30.46,81581.94,0.1,0.52085,0.00019,27.08132]
[1778785884586,30.46,81581.11,0.1,0.52069,0.00019,27.0816]
[1778785889621,30.45,81582.31,0.1,0.52092,0.00019,27.08118]
[1778785894347,30.45,81586.62,0.1,0.52175,0.00019,27.07587]
[1778785894376,30.45,81586.62,0.1,0.52175,0.00019,27.07587]
[1778785894508,30.45,81586.62,0.1,0.52175,0.00019,27.07587]
[1778785894424,30.45,81586.69,0.1,0.52177,0.00019,27.07584]
[1778785897677,30.45,81593.16,0.1,0.52301,0.00019,27.07323]
[1778785902712,30.44,81591.98,0.1,0.52279,0.00019,27.07372]
[1778785907749,30.44,81593.07,0.1,0.523,0.00019,27.07325]
[1778785912784,30.43,81593.34,0.1,0.52305,0.00019,27.07313]
[1778785917821,30.43,81594.03,0.1,0.52319,0.00019,27.07284]
[1778785922853,30.43,81594.39,0.1,0.52326,0.00019,27.07268]
[1778785926881,30.43,81587.81,0.1,0.52199,0.00019,27.07538]
[1778785931915,30.43,81584.79,0.1,0.52141,0.00019,27.07653]
[1778785933071,30.43,81584.79,0.1,0.52141,0.00019,27.07653]
[1778785933258,30.43,81584.79,0.1,0.52141,0.00019,27.07653]
[1778785933324,30.43,81584.79,0.1,0.52141,0.00019,27.07653]
[1778785933382,30.43,81584.79,0.1,0.52141,0.00019,27.07653]
[1778785933422,30.43,81584.79,0.1,0.52141,0.00019,27.07653]
[1778785933468,30.43,81584.13,0.1,0.52128,0.00019,27.07677]
[1778785933698,30.43,81584.13,0.1,0.52128,0.00019,27.07677]
[1778785933797,30.43,81584.13,0.1,0.52128,0.00019,27.07677]
[1778785934453,30.43,81568.94,0.1,0.51836,0.00019,27.08161]
[1778785935945,30.43,81566.7,0.1,0.51793,0.00019,27.0822]
[1778785938324,30.43,81568.6,0.1,0.51829,0.00019,27.0817]
[1778785938407,30.43,81568.98,0.1,0.51837,0.00019,27.0816]
[1778785941117,30.42,81571.01,0.1,0.51876,0.00019,27.08104]
[1778785941395,30.42,81572.64,0.1,0.51907,0.00019,27.08057]
[1778785942999,30.42,81589.04,0.1,0.52223,0.00019,27.07489]
[1778785944063,30.42,81589.04,0.1,0.52223,0.00019,27.07489]
[1778785944523,30.42,81593.1,0.1,0.52301,0.00019,27.07322]
[1778785950049,30.42,81591.76,0.1,0.52276,0.00019,27.07378]
[1778785954593,30.42,81578.33,0.1,0.52017,0.00019,27.07507]
[1778785961126,30.42,81580.2,0.1,0.52053,0.00019,27.07443]
[1778785966162,30.41,81584.42,0.1,0.52135,0.00019,27.07293]
[1778785968174,30.41,81578.26,0.1,0.52016,0.00019,27.07508]
[1778785973209,30.41,81578.83,0.1,0.52027,0.00019,27.07489]
[1778785978245,30.41,81580.29,0.1,0.52055,0.00019,27.07439]
[1778785983280,30.41,81580.79,0.1,0.52065,0.00019,27.07422]
[1778785988315,30.41,81581.08,0.1,0.5207,0.00019,27.07412]
[1778785993351,30.41,81582.58,0.1,0.52099,0.00019,27.07359]
[1778785998385,30.41,81582.94,0.1,0.52106,0.00019,27.07346]
[1778786002403,30.41,81582.91,0.1,0.52106,0.00019,27.07347]
[1778786002573,30.41,81582.91,0.1,0.52106,0.00019,27.07347]
[1778786002575,30.41,81582.33,0.1,0.52095,0.00019,27.07368]
[1778786002685,30.41,81582.33,0.1,0.52095,0.00019,27.07368]
[1778786004432,30.41,81572.1,0.1,0.51897,0.00019,27.07699]
[1778786005448,30.41,81572.1,0.1,0.51897,0.00019,27.07699]
[1778786005542,30.41,81569.17,0.1,0.51841,0.00019,27.07782]
[1778786011480,30.41,81568.67,0.1,0.51831,0.00019,27.07424]
[1778786013605,30.41,81556.94,0.1,0.51605,0.00019,27.07697]
[1778786014510,30.41,81556.94,0.1,0.51605,0.00019,27.07697]
[1778786015516,30.41,81549.81,0.1,0.51467,0.00019,27.0782]
[1778786017351,30.41,81551.0,0.1,0.5149,0.00019,27.07802]
[1778786017532,30.41,81554.65,0.1,0.51561,0.00019,27.0774]
[1778786020199,30.41,81555.78,0.1,0.51583,0.00019,27.07719]
[1778786020551,30.4,81552.35,0.1,0.51516,0.00019,27.0778]
[1778786022200,30.4,81551.74,0.1,0.51505,0.00019,27.0779]
[1778786022565,30.4,81552.26,0.1,0.51515,0.00019,27.07781]
[1778786027600,30.4,81549.44,0.1,0.5146,0.00019,27.07825]
[1778786032637,30.4,81549.67,0.1,0.51465,0.00019,27.07822]
[1778786034466,30.4,81548.23,0.1,0.51437,0.00019,27.07843]
[1778786034688,30.39,81547.12,0.1,0.51416,0.00019,27.07858]
[1778786039289,30.39,81546.75,0.1,0.51408,0.00019,27.07863]
[1778786039684,30.39,81546.11,0.1,0.51396,0.00019,27.07871]
[1778786044043,30.39,81547.27,0.1,0.51419,0.00019,27.07856]
[1778786044719,30.39,81549.46,0.1,0.51461,0.00019,27.07825]
[1778786049791,30.39,81550.5,0.1,0.51481,0.00019,27.07809]
[1778786052161,30.38,81544.76,0.1,0.5137,0.00019,27.07887]
[1778786054668,30.38,81541.4,0.1,0.51305,0.00019,27.07923]
[1778786054673,30.38,81541.4,0.1,0.51305,0.00019,27.07923]
[1778786053784,30.38,81534.23,0.1,0.51167,0.00019,27.07977]
[1778786055310,30.38,81531.13,0.1,0.51107,0.00019,27.0799]
[1778786057308,30.38,81531.13,0.1,0.51107,0.00019,27.0799]
[1778786057402,30.38,81528.63,0.1,0.51058,0.00019,27.07996]
[1778786059941,30.38,81528.31,0.1,0.51052,0.00019,27.07996]
[1778786060064,30.38,81528.31,0.1,0.51052,0.00019,27.07996]
[1778786060165,30.38,81525.13,0.1,0.50991,0.00019,27.07998]
[1778786065380,30.37,81514.08,0.1,0.50777,0.00019,27.07952]
[1778786067106,30.37,81514.08,0.1,0.50777,0.00019,27.07952]
[1778786067367,30.37,81510.83,0.1,0.50714,0.00019,27.07924]
[1778786072928,30.37,81509.15,0.1,0.50682,0.00019,27.07535]
[1778786073178,30.37,81526.53,0.1,0.51018,0.00019,27.07626]
[1778786073997,30.37,81526.53,0.1,0.51018,0.00019,27.07626]
[1778786074033,30.37,81524.66,0.1,0.50982,0.00019,27.07626]
[1778786075380,30.37,81517.66,0.1,0.50846,0.00019,27.07604]
[1778786076309,30.37,81517.66,0.1,0.50846,0.00019,27.07604]
[1778786076410,30.37,81516.3,0.1,0.5082,0.00019,27.07596]
[1778786081788,30.36,81514.72,0.1,0.50789,0.00019,27.07586]
[1778786089035,30.36,81510.3,0.1,0.50704,0.00019,27.07547]
[1778786094069,30.36,81511.07,0.1,0.50719,0.00019,27.07555]
[1778786099105,30.35,81506.25,0.1,0.50625,0.00019,27.07502]
[1778786100646,30.35,81506.25,0.1,0.50625,0.00019,27.07502]
[1778786100734,30.35,81506.25,0.1,0.50625,0.00019,27.07502]
[1778786100658,30.35,81510.73,0.1,0.50712,0.00019,27.07552]
[1778786101261,30.35,81510.73,0.1,0.50712,0.00019,27.07552]
[1778786101361,30.35,81500.38,0.1,0.50512,0.00019,27.07417]
[1778786103134,30.35,81489.97,0.1,0.5031,0.00019,27.07212]
[1778786104206,30.35,81489.02,0.1,0.50292,0.00019,27.07189]
[1778786104972,30.35,81489.02,0.1,0.50292,0.00019,27.07189]
[1778786105662,30.35,81484.51,0.1,0.50204,0.00019,27.07076]
[1778786111192,30.35,81484.81,0.1,0.5021,0.00019,27.07084]
[1778786115732,30.35,81478.79,0.1,0.50093,0.00019,27.06914]
[1778786116949,30.35,81478.79,0.1,0.50093,0.00019,27.06914]
[1778786117232,30.35,81480.72,0.1,0.50131,0.00019,27.06971]
[1778786122269,30.35,81477.16,0.1,0.50062,0.00019,27.06865]
[1778786127301,30.35,81478.65,0.1,0.50091,0.00019,27.0691]
[1778786132336,30.35,81481.66,0.1,0.50149,0.00019,27.06627]
[1778786137370,30.35,81483.67,0.1,0.50188,0.00019,27.06683]
[1778786140803,30.35,81474.12,0.1,0.50003,0.00019,27.06395]
[1778786140961,30.35,81474.12,0.1,0.50003,0.00019,27.06395]
[1778786141026,30.35,81474.12,0.1,0.50003,0.00019,27.06395]
[1778786141435,30.35,81474.12,0.1,0.50003,0.00019,27.06395]
[1778786141555,30.35,81474.12,0.1,0.50003,0.00019,27.06395]
[1778786141762,30.34,81462.47,0.1,0.49777,0.00019,27.05966]
[1778786142012,30.34,81462.47,0.1,0.49777,0.00019,27.05966]
[1778786142174,30.34,81462.47,0.1,0.49777,0.00019,27.05966]
[1778786142224,30.34,81462.47,0.1,0.49777,0.00019,27.05966]
[1778786142428,30.34,81462.47,0.1,0.49777,0.00019,27.05966]
[1778786142623,30.34,81462.47,0.1,0.49777,0.00019,27.05966]
[1778786142702,30.34,81454.81,0.1,0.49628,0.00019,27.05637]
[1778786143424,30.34,81454.81,0.1,0.49628,0.00019,27.05637]
[1778786147451,30.35,81464.43,0.1,0.49815,0.00019,27.06044]
[1778786151094,30.35,81469.49,0.1,0.49913,0.00019,27.06235]
[1778786151102,30.35,81469.49,0.1,0.49913,0.00019,27.06235]
[1778786151482,30.35,81469.4,0.1,0.49911,0.00019,27.06232]
[1778786152486,30.35,81463.45,0.1,0.49796,0.00019,27.06006]
[1778786153634,30.35,81463.45,0.1,0.49796,0.00019,27.06006]
[1778786153656,30.35,81463.45,0.1,0.49796,0.00019,27.06006]
[1778786153730,30.34,81460.59,0.1,0.4974,0.00019,27.05889]
[1778786159536,30.35,81462.2,0.1,0.49772,0.00019,27.05955]
[1778786162559,30.35,81469.07,0.1,0.49905,0.00019,27.0622]
[1778786167593,30.35,81472.75,0.1,0.49976,0.00019,27.06349]
[1778786169577,30.35,81474.99,0.1,0.5002,0.00019,27.06424]
[1778786169590,30.35,81474.99,0.1,0.5002,0.00019,27.06424]
[1778786169678,30.35,81476.11,0.1,0.50041,0.00019,27.0646]
[1778786172628,30.35,81484.04,0.1,0.50195,0.00019,27.06693]
[1778786176353,30.35,81482.44,0.1,0.50164,0.00019,27.06649]
[1778786176657,30.35,81482.0,0.1,0.50155,0.00019,27.06637]
[1778786177663,30.35,81473.45,0.1,0.4999,0.00019,27.06373]
[1778786180684,30.35,81471.27,0.1,0.49947,0.00019,27.06298]
[1778786184955,30.35,81470.62,0.1,0.49935,0.00019,27.06276]
[1778786185595,30.35,81470.62,0.1,0.49935,0.00019,27.06276]
[1778786185822,30.35,81462.93,0.1,0.49786,0.00019,27.05985]
[1778786188741,30.35,81459.22,0.1,0.49714,0.00019,27.05831]
[1778786193413,30.35,81462.47,0.1,0.49777,0.00019,27.05595]
[1778786193776,30.35,81462.64,0.1,0.4978,0.00019,27.05602]
[1778786196721,30.35,81462.52,0.1,0.49778,0.00019,27.05597]
[1778786196797,30.35,81459.55,0.1,0.4972,0.00019,27.05474]
[1778786201855,30.35,81461.19,0.1,0.49752,0.00019,27.05542]
[1778786206889,30.35,81459.06,0.1,0.49711,0.00019,27.05453]
[1778786211926,30.35,81459.63,0.1,0.49722,0.00019,27.05477]
[1778786216961,30.35,81463.58,0.1,0.49798,0.00019,27.05639]
[1778786221994,30.35,81459.1,0.1,0.49711,0.00019,27.05454]
[1778786227029,30.34,81461.47,0.1,0.49757,0.00019,27.05554]
[1778786232065,30.34,81461.8,0.1,0.49764,0.00019,27.05567]
[1778786237099,30.34,81463.87,0.1,0.49804,0.00019,27.05651]
[1778786242134,30.34,81467.18,0.1,0.49868,0.00019,27.05779]
[1778786249183,30.34,81469.93,0.1,0.49921,0.00019,27.0588]
[1778786254218,30.34,81471.66,0.1,0.49954,0.00019,27.05569]
[1778786257977,30.34,81472.24,0.1,0.49966,0.00019,27.05589]
[1778786258732,30.34,81472.24,0.1,0.49966,0.00019,27.05589]
[1778786258833,30.34,81477.26,0.1,0.50063,0.00019,27.05754]
[1778786259257,30.34,81489.65,0.1,0.50303,0.00019,27.0609]
[1778786260810,30.34,81489.65,0.1,0.50303,0.00019,27.0609]
[1778786260913,30.34,81489.65,0.1,0.50303,0.00019,27.0609]
[1778786260921,30.34,81489.65,0.1,0.50303,0.00019,27.0609]
[1778786260897,30.34,81491.23,0.1,0.50334,0.00019,27.06126]
[1778786261267,30.34,81491.23,0.1,0.50334,0.00019,27.06126]
[1778786266807,30.34,81489.53,0.1,0.50301,0.00019,27.06087]
[1778786272344,30.34,81486.57,0.1,0.50243,0.00019,27.06016]
[1778786277379,30.34,81483.77,0.1,0.50189,0.00019,27.05943]
[1778786282594,30.34,81483.18,0.1,0.50178,0.00019,27.05927]
[1778786282996,30.34,81483.18,0.1,0.50178,0.00019,27.05927]
[1778786283004,30.34,81482.51,0.1,0.50165,0.00019,27.05908]
[1778786283007,30.34,81482.51,0.1,0.50165,0.00019,27.05908]
[1778786283141,30.34,81482.51,0.1,0.50165,0.00019,27.05908]
[1778786283421,30.34,81482.51,0.1,0.50165,0.00019,27.05908]
[1778786284149,30.34,81482.51,0.1,0.50165,0.00019,27.05908]
[1778786284174,30.34,81482.51,0.1,0.50165,0.00019,27.05908]
[1778786284240,30.34,81482.51,0.1,0.50165,0.00019,27.05908]
[1778786284473,30.34,81482.51,0.1,0.50165,0.00019,27.05908]
[1778786284513,30.34,81482.51,0.1,0.50165,0.00019,27.05908]
[1778786284579,30.34,81482.51,0.1,0.50165,0.00019,27.05908]
[1778786284657,30.34,81498.88,0.1,0.50482,0.00019,27.06277]
[1778786285413,30.34,81498.88,0.1,0.50482,0.00019,27.06277]
[1778786285488,30.34,81498.88,0.1,0.50482,0.00019,27.06277]
[1778786285519,30.34,81498.88,0.1,0.50482,0.00019,27.06277]
[1778786285534,30.34,81498.88,0.1,0.50482,0.00019,27.06277]
[1778786285563,30.34,81498.88,0.1,0.50482,0.00019,27.06277]
[1778786285708,30.34,81498.88,0.1,0.50482,0.00019,27.06277]
[1778786285729,30.34,81516.75,0.1,0.50828,0.00019,27.06485]
[1778786286362,30.34,81516.75,0.1,0.50828,0.00019,27.06485]
[1778786286813,30.33,81524.17,0.1,0.50972,0.00019,27.06511]
[1778786287450,30.33,81524.17,0.1,0.50972,0.00019,27.06511]
[1778786288977,30.33,81524.17,0.1,0.50972,0.00019,27.06511]
[1778786288988,30.33,81524.17,0.1,0.50972,0.00019,27.06511]
[1778786288992,30.33,81524.17,0.1,0.50972,0.00019,27.06511]
[1778786289663,30.33,81528.06,0.1,0.51047,0.00019,27.06511]
[1778786289753,30.33,81537.57,0.1,0.51232,0.00019,27.06469]
[1778786291975,30.33,81550.14,0.1,0.51475,0.00019,27.06326]
[1778786293416,30.33,81550.14,0.1,0.51475,0.00019,27.06326]
[1778786293419,30.33,81550.14,0.1,0.51475,0.00019,27.06326]
[1778786293824,30.33,81557.39,0.1,0.51615,0.00019,27.06197]
[1778786294869,30.33,81571.91,0.1,0.51896,0.00019,27.05839]
[1778786295551,30.33,81571.91,0.1,0.51896,0.00019,27.05839]
[1778786295898,30.33,81583.13,0.1,0.52113,0.00019,27.0547]
[1778786296822,30.33,81595.83,0.1,0.52359,0.00019,27.04956]
[1778786297028,30.33,81595.83,0.1,0.52359,0.00019,27.04956]
[1778786297048,30.33,81595.83,0.1,0.52359,0.00019,27.04956]
[1778786297529,30.33,81591.3,0.1,0.52271,0.00019,27.05151]
[1778786298786,30.33,81581.38,0.1,0.5208,0.00019,27.05533]
[1778786300545,30.33,81576.59,0.1,0.51987,0.00019,27.05695]
[1778786302555,30.33,81570.72,0.1,0.51873,0.00019,27.05873]
[1778786303954,30.33,81570.72,0.1,0.51873,0.00019,27.05873]
[1778786303972,30.33,81570.72,0.1,0.51873,0.00019,27.05873]
[1778786304030,30.33,81570.29,0.1,0.51865,0.00019,27.05886]
[1778786304644,30.33,81577.76,0.1,0.5201,0.00019,27.05657]
[1778786305267,30.33,81577.76,0.1,0.5201,0.00019,27.05657]
[1778786305491,30.33,81577.76,0.1,0.5201,0.00019,27.05657]
[1778786305800,30.33,81581.5,0.1,0.52082,0.00019,27.05529]
[1778786306876,30.33,81581.5,0.1,0.52082,0.00019,27.05529]
[1778786306937,30.33,81581.5,0.1,0.52082,0.00019,27.05529]
[1778786306928,30.33,81584.49,0.1,0.5214,0.00019,27.0542]
[1778786307938,30.33,81584.49,0.1,0.5214,0.00019,27.0542]
[1778786307953,30.33,81584.49,0.1,0.5214,0.00019,27.0542]
[1778786307960,30.33,81584.49,0.1,0.5214,0.00019,27.0542]
[1778786308597,30.33,81586.91,0.1,0.52187,0.00019,27.05327]
[1778786309778,30.33,81579.9,0.1,0.52051,0.00019,27.05584]
[1778786310223,30.33,81579.9,0.1,0.52051,0.00019,27.05584]
[1778786310262,30.33,81579.9,0.1,0.52051,0.00019,27.05584]
[1778786310320,30.33,81579.9,0.1,0.52051,0.00019,27.05584]
[1778786310651,30.33,81566.84,0.1,0.51798,0.00019,27.05979]
[1778786311721,30.33,81559.13,0.1,0.51649,0.00019,27.05789]
[1778786312116,30.33,81559.13,0.1,0.51649,0.00019,27.05789]
[1778786312625,30.33,81559.13,0.1,0.51649,0.00019,27.05789]
[1778786313736,30.33,81564.43,0.1,0.51752,0.00019,27.05668]
[1778786315317,30.33,81564.43,0.1,0.51752,0.00019,27.05668]
[1778786315329,30.33,81564.43,0.1,0.51752,0.00019,27.05668]
[1778786315646,30.33,81563.68,0.1,0.51737,0.00019,27.05687]
[1778786320319,30.33,81567.5,0.1,0.51811,0.00019,27.0559]
[1778786320681,30.33,81567.17,0.1,0.51805,0.00019,27.05599]
[1778786325717,30.33,81568.55,0.1,0.51831,0.00019,27.05562]
[1778786330751,30.33,81568.37,0.1,0.51828,0.00019,27.05567]
[1778786331317,30.33,81568.37,0.1,0.51828,0.00019,27.05567]
[1778786331759,30.33,81564.2,0.1,0.51747,0.00019,27.05674]
[1778786332570,30.33,81564.2,0.1,0.51747,0.00019,27.05674]
[1778786332654,30.33,81564.2,0.1,0.51747,0.00019,27.05674]
[1778786332770,30.33,81555.66,0.1,0.51582,0.00019,27.05859]
[1778786336100,30.33,81550.89,0.1,0.5149,0.00019,27.05942]
[1778786336650,30.33,81549.6,0.1,0.51465,0.00019,27.05962]
[1778786336857,30.33,81549.6,0.1,0.51465,0.00019,27.05962]
[1778786336912,30.33,81581.85,0.1,0.52089,0.00019,27.05144]
[1778786337401,30.33,81581.85,0.1,0.52089,0.00019,27.05144]
[1778786337610,30.33,81581.85,0.1,0.52089,0.00019,27.05144]
[1778786337831,30.33,81581.85,0.1,0.52089,0.00019,27.05144]
[1778786338046,30.33,81581.85,0.1,0.52089,0.00019,27.05144]
[1778786338071,30.33,81581.85,0.1,0.52089,0.00019,27.05144]
[1778786337927,30.33,81587.77,0.1,0.52203,0.00019,27.04922]
[1778786338237,30.33,81587.77,0.1,0.52203,0.00019,27.04922]
[1778786338456,30.33,81587.77,0.1,0.52203,0.00019,27.04922]
[1778786338652,30.33,81587.77,0.1,0.52203,0.00019,27.04922]
[1778786338816,30.33,81587.77,0.1,0.52203,0.00019,27.04922]
[1778786339210,30.33,81587.77,0.1,0.52203,0.00019,27.04922]
[1778786339222,30.33,81587.77,0.1,0.52203,0.00019,27.04922]
[1778786339285,30.33,81587.77,0.1,0.52203,0.00019,27.04922]
[1778786339823,30.33,81584.7,0.1,0.52144,0.00019,27.0504]
[1778786340836,30.33,81594.1,0.1,0.52326,0.00019,27.0466]
[1778786341200,30.33,81594.1,0.1,0.52326,0.00019,27.0466]
[1778786341345,30.33,81594.1,0.1,0.52326,0.00019,27.0466]
[1778786341400,30.33,81594.1,0.1,0.52326,0.00019,27.0466]
[1778786341838,30.33,81594.1,0.1,0.52326,0.00019,27.0466]
[1778786343851,30.33,81586.5,0.1,0.52179,0.00019,27.04971]
[1778786345319,30.33,81585.16,0.1,0.52153,0.00019,27.05022]
[1778786345866,30.33,81586.06,0.1,0.5217,0.00019,27.04988]
[1778786347378,30.33,81585.9,0.1,0.52167,0.00019,27.04994]
[1778786349086,30.33,81584.03,0.1,0.52131,0.00019,27.05065]
[1778786349095,30.33,81584.76,0.1,0.52145,0.00019,27.05037]
[1778786349462,30.33,81584.76,0.1,0.52145,0.00019,27.05037]
[1778786349894,30.33,81581.99,0.1,0.52092,0.00019,27.05139]
[1778786350901,30.33,81572.47,0.1,0.51907,0.00019,27.0545]
[1778786351157,30.33,81572.47,0.1,0.51907,0.00019,27.0545]
[1778786351187,30.33,81572.47,0.1,0.51907,0.00019,27.0545]
[1778786351907,30.33,81569.84,0.1,0.51857,0.00019,27.05526]
[1778786353876,30.33,81568.45,0.1,0.5183,0.00019,27.05564]
[1778786353893,30.33,81568.45,0.1,0.5183,0.00019,27.05564]
[1778786353978,30.33,81572.01,0.1,0.51899,0.00019,27.05464]
[1778786360081,30.33,81568.74,0.1,0.51835,0.00019,27.05557]
[1778786365660,30.33,81571.64,0.1,0.51891,0.00019,27.05475]
[1778786367573,30.35,81570.99,0.1,0.51878,0.00019,27.05496]
[1778786368023,30.37,81571.71,0.1,0.51892,0.00019,27.05476]
[1778786372567,30.43,81572.8,0.1,0.51911,0.00019,27.05079]
[1778786372610,30.43,81572.8,0.1,0.51911,0.00019,27.05079]
[1778786372741,30.43,81572.8,0.1,0.51911,0.00019,27.05079]
[1778786372836,30.43,81572.8,0.1,0.51911,0.00019,27.05079]
[1778786372950,30.43,81572.8,0.1,0.51911,0.00019,27.05079]
[1778786373061,30.45,81574.03,0.1,0.51934,0.00019,27.05043]
[1778786373417,30.45,81574.03,0.1,0.51934,0.00019,27.05043]
[1778786373572,30.45,81574.03,0.1,0.51934,0.00019,27.05043]
[1778786374070,30.45,81591.29,0.1,0.52267,0.00019,27.04426]
[1778786374187,30.45,81591.29,0.1,0.52267,0.00019,27.04426]
[1778786374198,30.45,81591.29,0.1,0.52267,0.00019,27.04426]
[1778786375071,30.45,81589.68,0.1,0.52236,0.00019,27.04492]
[1778786375816,30.45,81589.68,0.1,0.52236,0.00019,27.04492]
[1778786375861,30.45,81589.68,0.1,0.52236,0.00019,27.04492]
[1778786375867,30.45,81589.68,0.1,0.52236,0.00019,27.04492]
[1778786375991,30.45,81589.68,0.1,0.52236,0.00019,27.04492]
[1778786376086,30.46,81578.97,0.1,0.52029,0.00019,27.04887]
[1778786377597,30.46,81578.97,0.1,0.52029,0.00019,27.04887]
[1778786377637,30.46,81578.97,0.1,0.52029,0.00019,27.04887]
[1778786378093,30.46,81579.61,0.1,0.52041,0.00019,27.04866]
[1778786383126,30.52,81585.17,0.1,0.52146,0.00019,27.04675]
[1778786385140,30.52,81577.34,0.1,0.51996,0.00019,27.04947]
[1778786386152,30.52,81569.82,0.1,0.51851,0.00019,27.05172]
[1778786391188,30.52,81567.69,0.1,0.5181,0.00019,27.05229]
[1778786395217,30.52,81577.23,0.1,0.51993,0.00019,27.04951]
[1778786396148,30.52,81577.23,0.1,0.51993,0.00019,27.04951]
[1778786396224,30.52,81580.5,0.1,0.52056,0.00019,27.04843]
[1778786401259,30.53,81577.89,0.1,0.52006,0.00019,27.0493]
[1778786405599,30.53,81577.43,0.1,0.51997,0.00019,27.04945]
[1778786405963,30.53,81578.0,0.1,0.52008,0.00019,27.04927]
[1778786406570,30.53,81578.0,0.1,0.52008,0.00019,27.04927]
[1778786406665,30.53,81594.05,0.1,0.52316,0.00019,27.04324]
[1778786407808,30.54,81596.3,0.1,0.52359,0.00019,27.04227]
[1778786412824,30.55,81594.38,0.1,0.52322,0.00019,27.04312]
[1778786414380,30.55,81591.55,0.1,0.52268,0.00019,27.04431]
[1778786414391,30.55,81591.55,0.1,0.52268,0.00019,27.04431]
[1778786414455,30.55,81581.63,0.1,0.52077,0.00019,27.04807]
[1778786417878,30.55,81580.24,0.1,0.5205,0.00019,27.04855]
[1778786423413,30.56,81581.3,0.1,0.52071,0.00019,27.04819]
[1778786431676,30.56,81579.53,0.1,0.52037,0.00019,27.04879]
[1778786438241,30.56,81579.58,0.1,0.52037,0.00019,27.04506]
[1778786443529,30.56,81584.65,0.1,0.52135,0.00019,27.04329]
[1778786444119,30.57,81590.85,0.1,0.52254,0.00019,27.0409]
[1778786444631,30.57,81582.88,0.1,0.52101,0.00019,27.04393]
[1778786446574,30.57,81581.08,0.1,0.52066,0.00019,27.04456]
[1778786447354,30.57,81581.08,0.1,0.52066,0.00019,27.04456]
[1778786447363,30.57,81581.08,0.1,0.52066,0.00019,27.04456]
[1778786448104,30.57,81581.2,0.1,0.52068,0.00019,27.04452]
[1778786453623,30.57,81578.13,0.1,0.52009,0.00019,27.04555]
[1778786458660,30.57,81580.86,0.1,0.52062,0.00019,27.04464]
[1778786463146,30.57,81588.21,0.1,0.52203,0.00019,27.04195]
[1778786464706,30.57,81578.87,0.1,0.52024,0.00019,27.04531]
[1778786466431,30.57,81575.66,0.1,0.51962,0.00019,27.04633]
[1778786466941,30.57,81569.5,0.1,0.51844,0.00019,27.04812]
[1778786468238,30.57,81561.87,0.1,0.51697,0.00019,27.05001]
[1778786469375,30.57,81561.87,0.1,0.51697,0.00019,27.05001]
[1778786469386,30.57,81561.87,0.1,0.51697,0.00019,27.05001]
[1778786469840,30.57,81560.61,0.1,0.51673,0.00019,27.05028]
[1778786475779,30.56,81559.41,0.1,0.5165,0.00019,27.05053]
[1778786480814,30.56,81557.5,0.1,0.51613,0.00019,27.05092]
[1778786483844,30.56,81566.24,0.1,0.51781,0.00019,27.04896]
[1778786488870,30.55,81568.67,0.1,0.51828,0.00019,27.04833]
[1778786493905,30.55,81570.38,0.1,0.51861,0.00019,27.04415]
[1778786496833,30.55,81569.81,0.1,0.5185,0.00019,27.0443]
[1778786497030,30.55,81569.81,0.1,0.5185,0.00019,27.0443]
[1778786497068,30.55,81573.33,0.1,0.51918,0.00019,27.0433]
[1778786499336,30.55,81574.08,0.1,0.51932,0.00019,27.04308]
[1778786499344,30.55,81574.08,0.1,0.51932,0.00019,27.04308]
[1778786499946,30.55,81569.1,0.1,0.51837,0.00019,27.0445]
[1778786504984,30.55,81565.6,0.1,0.51769,0.00019,27.0454]
[1778786510032,30.55,81565.62,0.1,0.5177,0.00019,27.04539]
[1778786511384,30.55,81566.29,0.1,0.51783,0.00019,27.04522]
[1778786512064,30.55,81566.29,0.1,0.51783,0.00019,27.04522]
[1778786512134,30.55,81568.56,0.1,0.51826,0.00019,27.04464]
[1778786517066,30.55,81576.54,0.1,0.5198,0.00019,27.04231]
[1778786521094,30.55,81571.21,0.1,0.51877,0.00019,27.04391]
[1778786523108,30.55,81565.84,0.1,0.51774,0.00019,27.04534]
[1778786528143,30.55,81569.46,0.1,0.51844,0.00019,27.04439]
[1778786530302,30.55,81570.24,0.1,0.51859,0.00019,27.04418]
[1778786531167,30.54,81570.1,0.1,0.51856,0.00019,27.04422]
[1778786533177,30.54,81563.93,0.1,0.51737,0.00019,27.0458]
[1778786534969,30.54,81563.36,0.1,0.51726,0.00019,27.04593]
[1778786534983,30.54,81563.36,0.1,0.51726,0.00019,27.04593]
[1778786535192,30.54,81556.19,0.1,0.51588,0.00019,27.04744]
[1778786536186,30.54,81556.19,0.1,0.51588,0.00019,27.04744]
[1778786536287,30.54,81561.73,0.1,0.51695,0.00019,27.0463]
[1778786538389,30.54,81566.1,0.1,0.51779,0.00019,27.04527]
[1778786539224,30.54,81567.16,0.1,0.51799,0.00019,27.045]
[1778786545262,30.54,81566.15,0.1,0.5178,0.00019,27.04526]
[1778786550297,30.54,81564.28,0.1,0.51744,0.00019,27.04571]
[1778786555332,30.54,81562.8,0.1,0.51716,0.00019,27.04234]
[1778786559361,30.54,81568.15,0.1,0.51819,0.00019,27.04102]
[1778786564395,30.54,81569.75,0.1,0.51849,0.00019,27.04059]
[1778786569429,30.54,81569.44,0.1,0.51843,0.00019,27.04067]
[1778786574467,30.54,81568.53,0.1,0.51826,0.00019,27.04092]
[1778786579502,30.54,81569.73,0.1,0.51849,0.00019,27.0406]
[1778786584535,30.54,81565.98,0.1,0.51777,0.00019,27.04158]
[1778786588592,30.54,81565.0,0.1,0.51758,0.00019,27.04182]
[1778786588668,30.54,81563.42,0.1,0.51728,0.00019,27.04219]
[1778786590891,30.54,81563.45,0.1,0.51728,0.00019,27.04219]
[1778786590907,30.54,81563.45,0.1,0.51728,0.00019,27.04219]
[1778786590991,30.54,81550.42,0.1,0.51478,0.00019,27.0447]
[1778786596756,30.53,81555.4,0.1,0.51574,0.00019,27.04387]
[1778786599853,30.53,81559.05,0.1,0.51644,0.00019,27.04315]
[1778786599948,30.53,81558.7,0.1,0.51637,0.00019,27.04322]
[1778786601830,30.53,81558.7,0.1,0.51637,0.00019,27.04322]
[1778786604100,30.53,81556.13,0.1,0.51588,0.00019,27.04373]
[1778786604116,30.53,81556.13,0.1,0.51588,0.00019,27.04373]
[1778786604201,30.53,81556.95,0.1,0.51603,0.00019,27.04357]
[1778786608082,30.53,81556.74,0.1,0.51599,0.00019,27.04361]
[1778786613642,30.53,81558.69,0.1,0.51637,0.00019,27.0395]
[1778786615760,30.52,81549.27,0.1,0.51456,0.00019,27.04115]
[1778786620794,30.52,81545.31,0.1,0.5138,0.00019,27.04167]
[1778786625829,30.52,81547.7,0.1,0.51426,0.00019,27.04137]
[1778786630864,30.52,81548.31,0.1,0.51437,0.00019,27.04128]
[1778786635933,30.53,81549.0,0.1,0.51451,0.00019,27.04119]
[1778786640970,30.53,81547.91,0.1,0.51429,0.00019,27.04134]
[1778786641980,30.53,81536.94,0.1,0.51218,0.00019,27.04246]
[1778786646980,30.53,81537.8,0.1,0.51235,0.00019,27.0424]
[1778786647258,30.53,81537.8,0.1,0.51235,0.00019,27.0424]
[1778786647333,30.53,81537.8,0.1,0.51235,0.00019,27.0424]
[1778786647453,30.53,81537.45,0.1,0.51228,0.00019,27.04242]
[1778786649134,30.53,81523.62,0.1,0.50962,0.00019,27.04279]
[1778786651265,30.54,81531.04,0.1,0.51105,0.00019,27.04275]
[1778786653161,30.54,81534.64,0.1,0.51174,0.00019,27.0426]
[1778786659099,30.54,81537.29,0.1,0.51225,0.00019,27.04244]
[1778786660283,30.54,81537.29,0.1,0.51225,0.00019,27.04244]
[1778786660347,30.54,81537.29,0.1,0.51225,0.00019,27.04244]
[1778786660379,30.55,81520.4,0.1,0.509,0.00019,27.04271]
[1778786661117,30.54,81520.4,0.1,0.509,0.00019,27.04271]
[1778786662010,30.54,81520.4,0.1,0.509,0.00019,27.04271]
[1778786662218,30.54,81509.22,0.1,0.50684,0.00019,27.0419]
[1778786666290,30.54,81507.3,0.1,0.50647,0.00019,27.04168]
[1778786666363,30.54,81503.99,0.1,0.50584,0.00019,27.04125]
[1778786666668,30.54,81503.99,0.1,0.50584,0.00019,27.04125]
[1778786667586,30.54,81503.99,0.1,0.50584,0.00019,27.04125]
[1778786668168,30.54,81503.08,0.1,0.50566,0.00019,27.04112]
[1778786668671,30.54,81503.08,0.1,0.50566,0.00019,27.04112]
[1778786669011,30.54,81503.04,0.1,0.50565,0.00019,27.04111]
[1778786672653,30.54,81501.92,0.1,0.50544,0.00019,27.03723]
[1778786672824,30.54,81501.92,0.1,0.50544,0.00019,27.03723]
[1778786673441,30.54,81488.49,0.1,0.50285,0.00019,27.03459]
[1778786676538,30.54,81487.05,0.1,0.50257,0.00019,27.03424]
[1778786676547,30.54,81487.05,0.1,0.50257,0.00019,27.03424]
[1778786676738,30.54,81487.05,0.1,0.50257,0.00019,27.03424]
[1778786676792,30.54,81487.05,0.1,0.50257,0.00019,27.03424]
[1778786677231,30.54,81486.45,0.1,0.50245,0.00019,27.03409]
[1778786679245,30.53,81478.97,0.1,0.50101,0.00019,27.03203]
[1778786682267,30.53,81471.13,0.1,0.4995,0.00019,27.0295]
[1778786684281,30.53,81461.57,0.1,0.49765,0.00019,27.02588]
[1778786689019,30.53,81457.19,0.1,0.49681,0.00019,27.02403]
[1778786689316,30.53,81455.13,0.1,0.49641,0.00019,27.02312]
[1778786689981,30.53,81455.13,0.1,0.49641,0.00019,27.02312]
[1778786690022,30.53,81455.13,0.1,0.49641,0.00019,27.02312]
[1778786690322,30.54,81450.86,0.1,0.49559,0.00019,27.02114]
[1778786694415,30.53,81430.56,0.1,0.49167,0.00019,27.01018]
[1778786694696,30.53,81430.56,0.1,0.49167,0.00019,27.01018]
[1778786695093,30.53,81430.56,0.1,0.49167,0.00019,27.01018]
[1778786695373,30.53,81430.56,0.1,0.49167,0.00019,27.01017]
[1778786696644,30.53,81427.41,0.1,0.49106,0.00019,27.00824]
[1778786697372,30.53,81424.58,0.1,0.49052,0.00019,27.00645]
[1778786699292,30.53,81424.39,0.1,0.49048,0.00019,27.00632]
[1778786699521,30.53,81424.39,0.1,0.49048,0.00019,27.00632]
[1778786699526,30.53,81424.39,0.1,0.49048,0.00019,27.00632]
[1778786699392,30.53,81424.04,0.1,0.49041,0.00019,27.0061]
[1778786700394,30.53,81424.04,0.1,0.49041,0.00019,27.0061]
[1778786702249,30.53,81424.33,0.1,0.49047,0.00019,27.00628]
[1778786702274,30.53,81424.33,0.1,0.49047,0.00019,27.00628]
[1778786702279,30.53,81424.33,0.1,0.49047,0.00019,27.00628]
[1778786702468,30.53,81414.23,0.1,0.48852,0.00019,26.99946]
[1778786704577,30.53,81411.51,0.1,0.48799,0.00019,26.99751]
[1778786704621,30.53,81411.51,0.1,0.48799,0.00019,26.99751]
[1778786704643,30.53,81411.51,0.1,0.48799,0.00019,26.99751]
[1778786705445,30.53,81411.01,0.1,0.4879,0.00019,26.99714]
[1778786706146,30.53,81411.01,0.1,0.4879,0.00019,26.99714]
[1778786706449,30.53,81411.01,0.1,0.4879,0.00019,26.99714]
[1778786708720,30.52,81408.87,0.1,0.48748,0.00019,26.99557]
[1778786709478,30.52,81408.53,0.1,0.48742,0.00019,26.99532]
[1778786710291,30.52,81408.53,0.1,0.48742,0.00019,26.99532]
[1778786710477,30.52,81394.94,0.1,0.4848,0.00019,26.98463]
[1778786711484,30.52,81391.91,0.1,0.48421,0.00019,26.98208]
[1778786713546,30.52,81392.02,0.1,0.48423,0.00019,26.98217]
[1778786714507,30.52,81391.94,0.1,0.48421,0.00019,26.9821]
[1778786718899,30.52,81387.77,0.1,0.48341,0.00019,26.9785]
[1778786719095,30.52,81387.77,0.1,0.48341,0.00019,26.9785]
[1778786719459,30.52,81387.77,0.1,0.48341,0.00019,26.9785]
[1778786719545,30.52,81387.45,0.1,0.48334,0.00019,26.97822]
[1778786720118,30.52,81387.45,0.1,0.48334,0.00019,26.97822]
[1778786720320,30.52,81387.45,0.1,0.48334,0.00019,26.97822]
[1778786720550,30.52,81378.46,0.1,0.48161,0.00019,26.97009]
[1778786723858,30.5,81385.62,0.1,0.48298,0.00019,26.97657]
[1778786725239,30.5,81385.62,0.1,0.48298,0.00019,26.97657]
[1778786726532,30.5,81396.28,0.1,0.48504,0.00019,26.98569]
[1778786726831,30.5,81396.28,0.1,0.48504,0.00019,26.98569]
[1778786728190,30.5,81396.11,0.1,0.485,0.00019,26.98555]
[1778786728212,30.5,81396.11,0.1,0.485,0.00019,26.98555]
[1778786728425,30.5,81404.04,0.1,0.48653,0.00019,26.99187]
[1778786730086,30.5,81420.08,0.1,0.48963,0.00019,27.00346]
[1778786730863,30.5,81420.08,0.1,0.48963,0.00019,27.00346]
[1778786731459,30.5,81418.83,0.1,0.48939,0.00019,26.99889]
[1778786732739,30.5,81413.18,0.1,0.48829,0.00019,26.99495]
[1778786735570,30.49,81413.18,0.1,0.48829,0.00019,26.99494]
[1778786735590,30.49,81411.59,0.1,0.48798,0.00019,26.99379]
[1778786735671,30.49,81411.0,0.1,0.48787,0.00019,26.99336]
[1778786738468,30.49,81416.61,0.1,0.48895,0.00019,26.99735]
[1778786740543,30.49,81427.54,0.1,0.49106,0.00019,27.00456]
[1778786741633,30.49,81431.11,0.1,0.49175,0.00019,27.00675]
[1778786741913,30.49,81437.75,0.1,0.49303,0.00019,27.01061]
[1778786745563,30.49,81435.68,0.1,0.49263,0.00019,27.00944]
[1778786745584,30.49,81439.3,0.1,0.49333,0.00019,27.01147]
[1778786747776,30.48,81433.75,0.1,0.49226,0.00019,27.00832]
[1778786753784,30.48,81431.42,0.1,0.49181,0.00019,27.00693]
[1778786758828,30.48,81430.3,0.1,0.49159,0.00019,27.00625]
[1778786763854,30.48,81433.92,0.1,0.49229,0.00019,27.00841]
[1778786768890,30.48,81438.07,0.1,0.49309,0.00019,27.01078]
[1778786773926,30.48,81435.08,0.1,0.49251,0.00019,27.00908]
[1778786775939,30.48,81427.45,0.1,0.49104,0.00019,27.00449]
[1778786780974,30.48,81425.39,0.1,0.49064,0.00019,27.00319]
[1778786786012,30.47,81420.61,0.1,0.48971,0.00019,27.00006]
[1778786791228,30.47,81422.35,0.1,0.49005,0.00019,27.00122]
[1778786791329,30.47,81415.68,0.1,0.48876,0.00019,26.99296]
[1778786793157,30.47,81415.68,0.1,0.48876,0.00019,26.99296]
[1778786793285,30.47,81414.15,0.1,0.48846,0.00019,26.99188]
[1778786799101,30.47,81413.4,0.1,0.48831,0.00019,26.99135]
[1778786804136,30.47,81412.09,0.1,0.48806,0.00019,26.9904]
[1778786805143,30.47,81419.31,0.1,0.48945,0.00019,26.99546]
[1778786810178,30.47,81424.71,0.1,0.4905,0.00019,26.99902]
[1778786813200,30.47,81419.13,0.1,0.48942,0.00019,26.99534]
[1778786814208,30.47,81413.27,0.1,0.48829,0.00019,26.99125]
[1778786819241,30.47,81414.06,0.1,0.48844,0.00019,26.99181]
[1778786821256,30.47,81420.36,0.1,0.48966,0.00019,26.99616]
[1778786823270,30.46,81413.33,0.1,0.48829,0.00019,26.99129]
[1778786828304,30.46,81419.47,0.1,0.48948,0.00019,26.99556]
[1778786830189,30.46,81420.08,0.1,0.4896,0.00019,26.99597]
[1778786830492,30.46,81420.08,0.1,0.4896,0.00019,26.99597]
[1778786830652,30.46,81396.91,0.1,0.48512,0.00019,26.97867]
[1778786831284,30.46,81396.91,0.1,0.48512,0.00019,26.97867]
[1778786831677,30.46,81396.91,0.1,0.48512,0.00019,26.97867]
[1778786831673,30.46,81353.1,0.1,0.47664,0.00019,26.93668]
[1778786832295,30.46,81353.1,0.1,0.47664,0.00019,26.93668]
[1778786832335,30.46,81353.1,0.1,0.47664,0.00019,26.93668]
[1778786832947,30.46,81353.1,0.1,0.47664,0.00019,26.93668]
[1778786833066,30.46,81353.1,0.1,0.47664,0.00019,26.93668]
[1778786833132,30.46,81353.1,0.1,0.47664,0.00019,26.93668]
[1778786833380,30.46,81353.1,0.1,0.47664,0.00019,26.93668]
[1778786833513,30.46,81328.12,0.1,0.47182,0.00019,26.90732]
[1778786835357,30.46,81334.65,0.1,0.47308,0.00019,26.91537]
[1778786840215,30.46,81333.97,0.1,0.47294,0.00019,26.91453]
[1778786840238,30.46,81333.97,0.1,0.47294,0.00019,26.91453]
[1778786840243,30.46,81333.97,0.1,0.47294,0.00019,26.91453]
[1778786840394,30.46,81333.52,0.1,0.47286,0.00019,26.91398]
[1778786842382,30.46,81334.6,0.1,0.47306,0.00019,26.91529]
[1778786842530,30.46,81334.6,0.1,0.47306,0.00019,26.91529]
[1778786842550,30.46,81310.63,0.1,0.46843,0.00019,26.88438]
[1778786842743,30.46,81310.63,0.1,0.46843,0.00019,26.88438]
[1778786843412,30.46,81310.63,0.1,0.46843,0.00019,26.88438]
[1778786844418,30.46,81297.27,0.1,0.46585,0.00019,26.86558]
[1778786845426,30.46,81297.92,0.1,0.46598,0.00019,26.86653]
[1778786848329,30.46,81294.65,0.1,0.46535,0.00019,26.86178]
[1778786848447,30.46,81294.11,0.1,0.46525,0.00019,26.86099]
[1778786848917,30.46,81294.11,0.1,0.46525,0.00019,26.86099]
[1778786849454,30.46,81300.78,0.1,0.46654,0.00019,26.87066]
[1778786850461,30.46,81309.06,0.1,0.46813,0.00019,26.88224]
[1778786850717,30.46,81309.06,0.1,0.46813,0.00019,26.88224]
[1778786850717,30.46,81309.06,0.1,0.46813,0.00019,26.88224]
[1778786851468,30.46,81312.67,0.1,0.46882,0.00019,26.88343]
[1778786853483,30.46,81319.79,0.1,0.4702,0.00019,26.89289]
[1778786854491,30.46,81326.23,0.1,0.47144,0.00019,26.90118]
[1778786855496,30.46,81337.14,0.1,0.47355,0.00019,26.91462]
[1778786856093,30.46,81337.14,0.1,0.47355,0.00019,26.91462]
[1778786856100,30.46,81337.14,0.1,0.47355,0.00019,26.91462]
[1778786856125,30.46,81337.14,0.1,0.47355,0.00019,26.91462]
[1778786856503,30.46,81343.12,0.1,0.47471,0.00019,26.92167]
[1778786856879,30.46,81343.12,0.1,0.47471,0.00019,26.92167]
[1778786856889,30.46,81343.12,0.1,0.47471,0.00019,26.92167]
[1778786857510,30.46,81347.33,0.1,0.47552,0.00019,26.92651]
[1778786858968,30.46,81349.41,0.1,0.47592,0.00019,26.92885]
[1778786859524,30.46,81350.54,0.1,0.47614,0.00019,26.93012]
[1778786861010,30.46,81350.29,0.1,0.4761,0.00019,26.92984]
[1778786861013,30.46,81350.29,0.1,0.4761,0.00019,26.92984]
[1778786861063,30.46,81350.29,0.1,0.4761,0.00019,26.92984]
[1778786861643,30.46,81356.16,0.1,0.47723,0.00019,26.93628]
[1778786861779,30.46,81356.16,0.1,0.47723,0.00019,26.93628]
[1778786862545,30.46,81356.16,0.1,0.47723,0.00019,26.93628]
[1778786863061,30.46,81356.16,0.1,0.47723,0.00019,26.93628]
[1778786863222,30.46,81356.16,0.1,0.47723,0.00019,26.93628]
[1778786863554,30.46,81359.01,0.1,0.47778,0.00019,26.93933]
[1778786864210,30.46,81359.01,0.1,0.47778,0.00019,26.93933]
[1778786864559,30.46,81359.21,0.1,0.47782,0.00019,26.93954]
[1778786869594,30.46,81360.84,0.1,0.47814,0.00019,26.94126]
[1778786874630,30.46,81359.7,0.1,0.47792,0.00019,26.94006]
[1778786879665,30.46,81356.86,0.1,0.47737,0.00019,26.93704]
[1778786882654,30.46,81354.91,0.1,0.47699,0.00019,26.93494]
[1778786882667,30.46,81354.91,0.1,0.47699,0.00019,26.93494]
[1778786882686,30.46,81353.68,0.1,0.47675,0.00019,26.9336]
[1778786887724,30.46,81355.9,0.1,0.47718,0.00019,26.93602]
[1778786888480,30.46,81355.9,0.1,0.47718,0.00019,26.93602]
[1778786888555,30.46,81356.54,0.1,0.47731,0.00019,26.93671]
[1778786888819,30.46,81356.54,0.1,0.47731,0.00019,26.93671]
[1778786890272,30.46,81341.27,0.1,0.47436,0.00019,26.91955]
[1778786891975,30.46,81350.15,0.1,0.47607,0.00019,26.9297]
[1778786894807,30.46,81352.06,0.1,0.47644,0.00019,26.93183]
[1778786899843,30.46,81352.12,0.1,0.47646,0.00019,26.9319]
[1778786901304,30.47,81345.23,0.1,0.47512,0.00019,26.92415]
[1778786904878,30.47,81341.7,0.1,0.47444,0.00019,26.92007]
[1778786907506,30.47,81341.4,0.1,0.47438,0.00019,26.91972]
[1778786907556,30.47,81341.4,0.1,0.47438,0.00019,26.91972]
[1778786907607,30.47,81340.88,0.1,0.47428,0.00019,26.91911]
[1778786908454,30.47,81340.88,0.1,0.47428,0.00019,26.91911]
[1778786910506,30.47,81340.85,0.1,0.47428,0.00019,26.91907]
[1778786910521,30.47,81340.85,0.1,0.47428,0.00019,26.91907]
[1778786910607,30.47,81340.54,0.1,0.47422,0.00019,26.91871]
[1778786915153,30.47,81341.22,0.1,0.47434,0.00019,26.91578]
[1778786918751,30.46,81335.7,0.1,0.47328,0.00019,26.9092]
[1778786928039,30.46,81341.55,0.1,0.4744,0.00019,26.91613]
[1778786932596,30.46,81341.48,0.1,0.47439,0.00019,26.91605]
[1778786932732,30.46,81341.48,0.1,0.47439,0.00019,26.91605]
[1778786934081,30.46,81349.36,0.1,0.47591,0.00019,26.92508]
[1778786938170,30.46,81346.55,0.1,0.47537,0.00019,26.92192]
[1778786938213,30.46,81340.53,0.1,0.47421,0.00019,26.91495]
[1778786940493,30.46,81333.85,0.1,0.47292,0.00019,26.90695]
[1778786943862,30.46,81334.55,0.1,0.47305,0.00019,26.90778]
[1778786944345,30.46,81334.55,0.1,0.47305,0.00019,26.90778]
[1778786944455,30.46,81342.24,0.1,0.47453,0.00019,26.91693]
[1778786945377,30.46,81352.25,0.1,0.47647,0.00019,26.92828]
[1778786946370,30.46,81352.25,0.1,0.47647,0.00019,26.92828]
[1778786946728,30.46,81353.25,0.1,0.47666,0.00019,26.92938]
[1778786950755,30.46,81340.37,0.1,0.47417,0.00019,26.91475]
[1778786953215,30.46,81336.9,0.1,0.4735,0.00019,26.91063]
[1778786955862,30.46,81337.41,0.1,0.47361,0.00019,26.91126]
[1778786956236,30.46,81336.79,0.1,0.47349,0.00019,26.91052]
[1778786960955,30.46,81332.11,0.1,0.47258,0.00019,26.90484]
[1778786961956,30.46,81329.79,0.1,0.47213,0.00019,26.90196]
[1778786962279,30.46,81329.79,0.1,0.47213,0.00019,26.90196]
[1778786967828,30.46,81326.79,0.1,0.47155,0.00019,26.8982]
[1778786971802,30.46,81319.49,0.1,0.47013,0.00019,26.88506]
[1778786977387,30.46,81317.89,0.1,0.46982,0.00019,26.88295]
[1778786978499,30.46,81326.02,0.1,0.47139,0.00019,26.89347]
[1778786980477,30.46,81328.79,0.1,0.47193,0.00019,26.89696]
[1778786980576,30.46,81327.5,0.1,0.47168,0.00019,26.89535]
[1778786982622,30.46,81327.5,0.1,0.47168,0.00019,26.89536]
[1778786983451,30.46,81327.0,0.1,0.47159,0.00019,26.89472]
[1778786983535,30.46,81327.03,0.1,0.47159,0.00019,26.89476]
[1778786989471,30.46,81332.12,0.1,0.47258,0.00019,26.90111]
[1778786994506,30.47,81333.42,0.1,0.47283,0.00019,26.90272]
[1778786998604,30.47,81333.65,0.1,0.47288,0.00019,26.90301]
[1778786998678,30.47,81333.65,0.1,0.47288,0.00019,26.90301]
[1778786998742,30.47,81333.89,0.1,0.47293,0.00019,26.90331]
[1778787000549,30.47,81327.14,0.1,0.47162,0.00019,26.89495]
[1778787001629,30.47,81327.14,0.1,0.47162,0.00019,26.89495]
[1778787001661,30.47,81327.22,0.1,0.47164,0.00019,26.89503]
[1778787006592,30.47,81332.91,0.1,0.47273,0.00019,26.90209]
[1778787011629,30.46,81333.05,0.1,0.47275,0.00019,26.90222]
[1778787016661,30.45,81338.17,0.1,0.47373,0.00019,26.90836]
[1778787019563,30.44,81336.78,0.1,0.47346,0.00019,26.90667]
[1778787019683,30.44,81336.78,0.1,0.47346,0.00019,26.90667]
[1778787021723,30.44,81336.02,0.1,0.47331,0.00019,26.90575]
[1778787021784,30.44,81322.54,0.1,0.4707,0.00019,26.88892]
[1778787021911,30.44,81322.54,0.1,0.4707,0.00019,26.88892]
[1778787022705,30.44,81322.54,0.1,0.4707,0.00019,26.88892]
[1778787023713,30.44,81316.63,0.1,0.46956,0.00019,26.88118]
[1778787026690,30.45,81311.87,0.1,0.46864,0.00019,26.8748]
[1778787026770,30.45,81321.82,0.1,0.47057,0.00019,26.88801]
[1778787028749,30.45,81321.38,0.1,0.47048,0.00019,26.88744]
[1778787031886,30.45,81318.33,0.1,0.4699,0.00019,26.88347]
[1778787032779,30.45,81322.6,0.1,0.47072,0.00019,26.88532]
[1778787037814,30.45,81324.34,0.1,0.47105,0.00019,26.88755]
[1778787042853,30.44,81327.53,0.1,0.47166,0.00019,26.89155]
[1778787044773,30.44,81326.74,0.1,0.47151,0.00019,26.89054]
[1778787044875,30.44,81326.95,0.1,0.47154,0.00019,26.8908]
[1778787049901,30.43,81327.26,0.1,0.47159,0.00019,26.89115]
[1778787055410,30.43,81328.37,0.1,0.4718,0.00019,26.8925]
[1778787055423,30.43,81328.37,0.1,0.4718,0.00019,26.8925]
[1778787055511,30.42,81328.22,0.1,0.47177,0.00019,26.89231]
[1778787057508,30.42,81328.22,0.1,0.47177,0.00019,26.8923]
[1778787058966,30.42,81340.13,0.1,0.47407,0.00019,26.90681]
[1778787062701,30.42,81340.85,0.1,0.47421,0.00019,26.90766]
[1778787063380,30.42,81341.57,0.1,0.47435,0.00019,26.9085]
[1778787063928,30.42,81344.43,0.1,0.4749,0.00019,26.91183]
[1778787064795,30.42,81344.43,0.1,0.4749,0.00019,26.91183]
[1778787064817,30.42,81344.43,0.1,0.4749,0.00019,26.91183]
[1778787064888,30.42,81344.43,0.1,0.4749,0.00019,26.91183]
[1778787064838,30.42,81352.56,0.1,0.47648,0.00019,26.92101]
[1778787065013,30.42,81352.56,0.1,0.47648,0.00019,26.92101]
[1778787067343,30.42,81358.48,0.1,0.47763,0.00019,26.92744]
[1778787069316,30.42,81358.48,0.1,0.47763,0.00019,26.92744]
[1778787071104,30.42,81359.5,0.1,0.47783,0.00019,26.92852]
[1778787071502,30.42,81365.27,0.1,0.47894,0.00019,26.93453]
[1778787072345,30.42,81365.27,0.1,0.47894,0.00019,26.93453]
[1778787075066,30.42,81367.14,0.1,0.47931,0.00019,26.93643]
[1778787075079,30.42,81367.14,0.1,0.47931,0.00019,26.93643]
[1778787075167,30.42,81368.28,0.1,0.47953,0.00019,26.93758]
[1778787075965,30.42,81368.28,0.1,0.47953,0.00019,26.93758]
[1778787076188,30.42,81367.58,0.1,0.47939,0.00019,26.93688]
[1778787077134,30.42,81367.58,0.1,0.47939,0.00019,26.93688]
[1778787077829,30.42,81367.58,0.1,0.47939,0.00019,26.93688]
[1778787079122,30.42,81360.5,0.1,0.47802,0.00019,26.92958]
[1778787084140,30.42,81359.63,0.1,0.47785,0.00019,26.92866]
[1778787086253,30.42,81359.28,0.1,0.47778,0.00019,26.92829]
[1778787090186,30.42,81372.02,0.1,0.48025,0.00019,26.94128]
[1778787095217,30.42,81371.15,0.1,0.48007,0.00019,26.93669]
[1778787098975,30.42,81368.04,0.1,0.47947,0.00019,26.93359]
[1778787099881,30.42,81367.7,0.1,0.4794,0.00019,26.93325]
[1778787099930,30.42,81367.7,0.1,0.4794,0.00019,26.93325]
[1778787099917,30.42,81370.09,0.1,0.47986,0.00019,26.93563]
[1778787100560,30.42,81374.28,0.1,0.48068,0.00019,26.93974]
[1778787106293,30.41,81369.34,0.1,0.47972,0.00019,26.93487]
[1778787111332,30.41,81369.83,0.1,0.47981,0.00019,26.93535]
[1778787116367,30.41,81368.26,0.1,0.4795,0.00019,26.93377]
[1778787120626,30.4,81367.22,0.1,0.4793,0.00019,26.93271]
[1778787120848,30.4,81364.97,0.1,0.47886,0.00019,26.93042]
[1778787126437,30.4,81365.56,0.1,0.47897,0.00019,26.93101]
[1778787129018,30.4,81368.72,0.1,0.47958,0.00019,26.9342]
[1778787130902,30.4,81373.52,0.1,0.48051,0.00019,26.93894]
[1778787131035,30.4,81379.31,0.1,0.48164,0.00019,26.94446]
[1778787132300,30.4,81379.98,0.1,0.48177,0.00019,26.94509]
[1778787132948,30.4,81390.43,0.1,0.48379,0.00019,26.95447]
[1778787134528,30.4,81403.02,0.1,0.48623,0.00019,26.96484]
[1778787135236,30.4,81403.02,0.1,0.48623,0.00019,26.96484]
[1778787135927,30.4,81404.4,0.1,0.4865,0.00019,26.96592]
[1778787137044,30.4,81404.4,0.1,0.4865,0.00019,26.96592]
[1778787139516,30.4,81406.66,0.1,0.48694,0.00019,26.96765]
[1778787139523,30.4,81406.66,0.1,0.48694,0.00019,26.96765]
[1778787139768,30.4,81412.62,0.1,0.48809,0.00019,26.97207]
[1778787141894,30.4,81422.71,0.1,0.49005,0.00019,26.97904]
[1778787146578,30.39,81429.54,0.1,0.49137,0.00019,26.98339]
[1778787147467,30.39,81429.54,0.1,0.49137,0.00019,26.98339]
[1778787147477,30.39,81429.54,0.1,0.49137,0.00019,26.98339]
[1778787147585,30.39,81429.51,0.1,0.49137,0.00019,26.98337]
[1778787152621,30.39,81428.93,0.1,0.49125,0.00019,26.97928]
[1778787157658,30.38,81426.26,0.1,0.49073,0.00019,26.9776]
[1778787163700,30.38,81426.33,0.1,0.49074,0.00019,26.97764]
[1778787168734,30.37,81428.03,0.1,0.49107,0.00019,26.97871]
[1778787173771,30.37,81429.5,0.1,0.49135,0.00019,26.97962]
[1778787175785,30.38,81437.5,0.1,0.49291,0.00019,26.98435]
[1778787178522,30.37,81441.08,0.1,0.4936,0.00019,26.98632]
[1778787178529,30.37,81441.08,0.1,0.4936,0.00019,26.98632]
[1778787178805,30.37,81441.01,0.1,0.49358,0.00019,26.98629]
[1778787181177,30.37,81440.35,0.1,0.49345,0.00019,26.98592]
[1778787181827,30.37,81439.38,0.1,0.49326,0.00019,26.98539]
[1778787182835,30.36,81431.96,0.1,0.49182,0.00019,26.98111]
[1778787184912,30.36,81430.59,0.1,0.49156,0.00019,26.98028]
[1778787185075,30.36,81430.59,0.1,0.49156,0.00019,26.98028]
[1778787185008,30.36,81429.97,0.1,0.49143,0.00019,26.9799]
[1778787185855,30.36,81430.06,0.1,0.49145,0.00019,26.97995]
[1778787186363,30.36,81430.06,0.1,0.49145,0.00019,26.97995]
[1778787186862,30.36,81421.63,0.1,0.48981,0.00019,26.97456]
[1778787191921,30.36,81421.25,0.1,0.48974,0.00019,26.9743]
[1778787192002,30.36,81428.21,0.1,0.49109,0.00019,26.97881]
[1778787197941,30.36,81423.47,0.1,0.49017,0.00019,26.97577]
[1778787199711,30.36,81423.03,0.1,0.49009,0.00019,26.97549]
[1778787199720,30.36,81423.03,0.1,0.49009,0.00019,26.97549]
[1778787199955,30.36,81421.27,0.1,0.48974,0.00019,26.97432]
[1778787204998,30.36,81420.53,0.1,0.4896,0.00019,26.97382]
[1778787210043,30.35,81424.53,0.1,0.49037,0.00019,26.97646]
[1778787215845,30.35,81424.66,0.1,0.4904,0.00019,26.97282]
[1778787219091,30.35,81432.1,0.1,0.49184,0.00019,26.97746]
[1778787221105,30.35,81437.89,0.1,0.49296,0.00019,26.98083]
[1778787226139,30.34,81437.07,0.1,0.4928,0.00019,26.98036]
[1778787227146,30.34,81437.25,0.1,0.49283,0.00019,26.98046]
[1778787231174,30.33,81437.56,0.1,0.49289,0.00019,26.98063]
[1778787233657,30.33,81431.66,0.1,0.49174,0.00019,26.97718]
[1778787239230,30.33,81429.17,0.1,0.49126,0.00019,26.97565]
[1778787244266,30.33,81429.04,0.1,0.49123,0.00019,26.97558]
[1778787249301,30.33,81427.74,0.1,0.49098,0.00019,26.97476]
[1778787250528,30.33,81427.74,0.1,0.49098,0.00019,26.97476]
[1778787250538,30.33,81427.74,0.1,0.49098,0.00019,26.97476]
[1778787250626,30.33,81431.17,0.1,0.49165,0.00019,26.97688]
[1778787251418,30.33,81440.55,0.1,0.49347,0.00019,26.98229]
[1778787252427,30.33,81440.55,0.1,0.49347,0.00019,26.98229]
[1778787252765,30.33,81444.56,0.1,0.49425,0.00019,26.98443]
[1778787254313,30.33,81448.47,0.1,0.49501,0.00019,26.98642]
[1778787261390,30.32,81445.9,0.1,0.4945,0.00019,26.98512]
[1778787266420,30.32,81446.67,0.1,0.49465,0.00019,26.98551]
[1778787267812,30.32,81446.67,0.1,0.49465,0.00019,26.98551]
[1778787267889,30.31,81440.06,0.1,0.49337,0.00019,26.98201]
[1778787273937,30.31,81436.83,0.1,0.49273,0.00019,26.97647]
[1778787279511,30.3,81445.03,0.1,0.49432,0.00019,26.98094]
[1778787284546,30.3,81449.03,0.1,0.4951,0.00019,26.98296]
[1778787285969,30.3,81449.03,0.1,0.4951,0.00019,26.98296]
[1778787287246,30.3,81448.16,0.1,0.49493,0.00019,26.98253]
[1778787288158,30.3,81450.66,0.1,0.49542,0.00019,26.98375]
[1778787294077,30.28,81451.66,0.1,0.49561,0.00019,26.98423]
[1778787299651,30.27,81449.46,0.1,0.49517,0.00019,26.98316]
[1778787304687,30.26,81451.47,0.1,0.49556,0.00019,26.98413]
[1778787305971,30.26,81451.47,0.1,0.49556,0.00019,26.98413]
[1778787307182,30.26,81441.49,0.1,0.49361,0.00019,26.97903]
[1778787307707,30.26,81441.49,0.1,0.49361,0.00019,26.97903]
[1778787308819,30.26,81434.72,0.1,0.49229,0.00019,26.97521]
[1778787311038,30.26,81434.72,0.1,0.49229,0.00019,26.97521]
[1778787311239,30.26,81434.72,0.1,0.49229,0.00019,26.97521]
[1778787311130,30.26,81433.12,0.1,0.49198,0.00019,26.97427]
[1778787311735,30.26,81433.12,0.1,0.49198,0.00019,26.97427]
[1778787314770,30.26,81430.82,0.1,0.49153,0.00019,26.97288]
[1778787314783,30.26,81430.82,0.1,0.49153,0.00019,26.97288]
[1778787314862,30.26,81430.9,0.1,0.49155,0.00019,26.97293]
[1778787318205,30.25,81430.99,0.1,0.49156,0.00019,26.97298]
[1778787318183,30.25,81421.63,0.1,0.48974,0.00019,26.96699]
[1778787318324,30.25,81421.63,0.1,0.48974,0.00019,26.96699]
[1778787318432,30.25,81421.63,0.1,0.48974,0.00019,26.96699]
[1778787318513,30.25,81421.63,0.1,0.48974,0.00019,26.96699]
[1778787318793,30.25,81421.63,0.1,0.48974,0.00019,26.96699]
[1778787320029,30.25,81421.63,0.1,0.48974,0.00019,26.96699]
[1778787320119,30.25,81421.63,0.1,0.48974,0.00019,26.96699]
[1778787320126,30.25,81421.63,0.1,0.48974,0.00019,26.96699]
[1778787320171,30.25,81421.63,0.1,0.48974,0.00019,26.96699]
[1778787320221,30.25,81421.63,0.1,0.48974,0.00019,26.96699]
[1778787320159,30.26,81403.77,0.1,0.48626,0.00019,26.95399]
[1778787322618,30.26,81399.36,0.1,0.4854,0.00019,26.95047]
[1778787322624,30.26,81399.36,0.1,0.4854,0.00019,26.95047]
[1778787322768,30.26,81399.36,0.1,0.4854,0.00019,26.95047]
[1778787322865,30.26,81387.16,0.1,0.48302,0.00019,26.94007]
[1778787324378,30.26,81387.16,0.1,0.48302,0.00019,26.94007]
[1778787324383,30.26,81387.16,0.1,0.48302,0.00019,26.94007]
[1778787324667,30.26,81387.16,0.1,0.48302,0.00019,26.94007]
[1778787324839,30.26,81385.38,0.1,0.48267,0.00019,26.93847]
[1778787325950,30.26,81376.51,0.1,0.48095,0.00019,26.93021]
[1778787328478,30.26,81374.46,0.1,0.48055,0.00019,26.92823]
[1778787328867,30.26,81378.05,0.1,0.48125,0.00019,26.93168]
[1778787332312,30.26,81382.39,0.1,0.48209,0.00019,26.93202]
[1778787332319,30.26,81382.39,0.1,0.48209,0.00019,26.93202]
[1778787332895,30.26,81381.51,0.1,0.48192,0.00019,26.9312]
[1778787338033,30.26,81380.89,0.1,0.48179,0.00019,26.93062]
[1778787340464,30.26,81379.88,0.1,0.4816,0.00019,26.92967]
[1778787340949,30.26,81377.5,0.1,0.48113,0.00019,26.92742]
[1778787341601,30.26,81377.5,0.1,0.48113,0.00019,26.92742]
[1778787341803,30.26,81377.5,0.1,0.48113,0.00019,26.92742]
[1778787341959,30.25,81372.68,0.1,0.48019,0.00019,26.92274]
[1778787344697,30.25,81371.29,0.1,0.47992,0.00019,26.92136]
[1778787345014,30.25,81365.51,0.1,0.47879,0.00019,26.91551]
[1778787347202,30.25,81365.51,0.1,0.47879,0.00019,26.91551]
[1778787347214,30.25,81365.51,0.1,0.47879,0.00019,26.91551]
[1778787348243,30.25,81354.16,0.1,0.47658,0.00019,26.90338]
[1778787350015,30.25,81349.81,0.1,0.47573,0.00019,26.89851]
[1778787355048,30.25,81346.79,0.1,0.47514,0.00019,26.89505]
[1778787357252,30.25,81346.79,0.1,0.47514,0.00019,26.89505]
[1778787357273,30.25,81346.79,0.1,0.47514,0.00019,26.89505]
[1778787358069,30.25,81345.94,0.1,0.47497,0.00019,26.89407]
[1778787362108,30.24,81338.0,0.1,0.47342,0.00019,26.88467]
[1778787362895,30.24,81338.0,0.1,0.47342,0.00019,26.88467]
[1778787362905,30.24,81338.0,0.1,0.47342,0.00019,26.88467]
[1778787363240,30.24,81327.63,0.1,0.4714,0.00019,26.8718]
[1778787364111,30.24,81327.63,0.1,0.4714,0.00019,26.8718]
[1778787364619,30.24,81327.63,0.1,0.4714,0.00019,26.8718]
[1778787365119,30.24,81321.59,0.1,0.47022,0.00019,26.86398]
[1778787367368,30.24,81322.1,0.1,0.47032,0.00019,26.86466]
[1778787367399,30.24,81322.1,0.1,0.47032,0.00019,26.86466]
[1778787368139,30.24,81321.63,0.1,0.47023,0.00019,26.86404]
[1778787369573,30.24,81326.03,0.1,0.47109,0.00019,26.86976]
[1778787370154,30.24,81326.25,0.1,0.47113,0.00019,26.87004]
[1778787370636,30.24,81326.25,0.1,0.47113,0.00019,26.87004]
[1778787371161,30.24,81327.01,0.1,0.47128,0.00019,26.87101]
[1778787376196,30.24,81335.04,0.1,0.47285,0.00019,26.88107]
[1778787381233,30.24,81338.56,0.1,0.47353,0.00019,26.88535]
[1778787386268,30.24,81340.46,0.1,0.4739,0.00019,26.88762]
[1778787390301,30.24,81347.63,0.1,0.4753,0.00019,26.896]
[1778787393319,30.24,81353.97,0.1,0.47653,0.00019,26.8994]
[1778787398361,30.24,81353.79,0.1,0.47649,0.00019,26.89921]
[1778787402590,30.24,81345.99,0.1,0.47497,0.00019,26.89037]
[1778787406700,30.24,81355.13,0.1,0.47675,0.00019,26.90068]
[1778787409430,30.24,81356.18,0.1,0.47696,0.00019,26.90183]
[1778787414942,30.24,81355.81,0.1,0.47688,0.00019,26.90142]
[1778787420242,30.24,81354.92,0.1,0.47671,0.00019,26.90045]
[1778787422523,30.24,81345.68,0.1,0.47491,0.00019,26.89001]
[1778787427768,30.24,81342.44,0.1,0.47428,0.00019,26.88622]
[1778787428777,30.24,81341.47,0.1,0.47409,0.00019,26.88507]
[1778787428878,30.24,81341.49,0.1,0.47409,0.00019,26.88509]
[1778787431103,30.24,81335.31,0.1,0.47289,0.00019,26.87763]
[1778787432102,30.24,81335.31,0.1,0.47289,0.00019,26.87763]
[1778787432115,30.24,81335.31,0.1,0.47289,0.00019,26.87763]
[1778787432203,30.24,81332.87,0.1,0.47241,0.00019,26.87462]
[1778787432457,30.24,81332.87,0.1,0.47241,0.00019,26.87462]
[1778787432565,30.24,81332.87,0.1,0.47241,0.00019,26.87462]
[1778787432782,30.24,81337.43,0.1,0.4733,0.00019,26.88022]
[1778787435087,30.24,81347.84,0.1,0.47533,0.00019,26.89249]
[1778787437441,30.24,81343.98,0.1,0.47457,0.00019,26.88802]
[1778787437628,30.24,81344.35,0.1,0.47465,0.00019,26.88845]
[1778787442664,30.24,81347.49,0.1,0.47526,0.00019,26.89208]
[1778787447698,30.23,81346.98,0.1,0.47516,0.00019,26.89148]
[1778787452734,30.23,81342.34,0.1,0.47424,0.0002,26.88233]
[1778787455233,30.23,81340.48,0.1,0.47388,0.0002,26.88012]
[1778787455246,30.23,81340.48,0.1,0.47388,0.0002,26.88012]
[1778787455334,30.23,81339.97,0.1,0.47378,0.0002,26.87951]
[1778787459014,30.23,81337.39,0.1,0.47328,0.00019,26.8764]
[1778787459218,30.23,81337.39,0.1,0.47328,0.00019,26.8764]
[1778787459319,30.23,81336.52,0.1,0.47311,0.00019,26.87535]
[1778787465297,30.23,81336.26,0.1,0.47306,0.00019,26.87503]
[1778787470859,30.23,81333.53,0.1,0.47253,0.00019,26.87168]
[1778787475894,30.23,81334.99,0.1,0.47281,0.00019,26.87349]
[1778787480929,30.24,81336.34,0.1,0.47308,0.00019,26.87514]
[1778787485966,30.24,81340.35,0.1,0.47386,0.00019,26.87998]
[1778787487978,30.24,81346.91,0.1,0.47514,0.0002,26.88768]
[1778787492798,30.23,81347.92,0.1,0.47533,0.0002,26.88883]
[1778787492803,30.23,81347.92,0.1,0.47533,0.0002,26.88883]
[1778787492819,30.23,81347.92,0.1,0.47533,0.0002,26.88883]
[1778787493089,30.23,81347.92,0.1,0.47533,0.0002,26.88883]
[1778787493116,30.23,81358.59,0.1,0.47742,0.0002,26.90069]
[1778787495548,30.23,81360.77,0.1,0.47784,0.0002,26.90302]
[1778787495560,30.23,81360.77,0.1,0.47784,0.0002,26.90302]
[1778787496036,30.23,81360.36,0.1,0.47776,0.0002,26.90258]
[1778787501070,30.24,81359.17,0.1,0.47753,0.0002,26.90131]
[1778787504298,30.23,81356.09,0.1,0.47693,0.0002,26.89798]
[1778787504312,30.23,81356.09,0.1,0.47693,0.0002,26.89798]
[1778787504399,30.23,81343.57,0.1,0.47449,0.0002,26.88379]
[1778787508595,30.23,81342.58,0.1,0.47429,0.0002,26.88262]
[1778787511816,30.23,81345.8,0.1,0.47491,0.0002,26.88265]
[1778787511825,30.23,81345.8,0.1,0.47491,0.0002,26.88265]
[1778787512146,30.23,81345.48,0.1,0.47485,0.0002,26.88228]
[1778787515800,30.23,81343.78,0.1,0.47452,0.0002,26.88029]
[1778787516179,30.23,81343.53,0.1,0.47447,0.0002,26.87999]
[1778787521209,30.23,81342.74,0.1,0.47431,0.0002,26.87906]
[1778787524176,30.23,81342.79,0.1,0.47432,0.0002,26.87911]
[1778787524247,30.23,81342.79,0.1,0.47432,0.0002,26.87911]
[1778787524337,30.23,81341.2,0.1,0.47401,0.0002,26.87723]
[1778787530304,30.23,81345.81,0.1,0.47491,0.0002,26.88264]
[1778787530330,30.23,81343.05,0.1,0.47437,0.0002,26.87941]
[1778787536318,30.23,81344.89,0.1,0.47473,0.0002,26.88156]
[1778787541349,30.23,81348.87,0.1,0.4755,0.0002,26.88614]
[1778787546384,30.23,81346.2,0.1,0.47498,0.0002,26.88308]
[1778787551420,30.22,81348.22,0.1,0.47538,0.0002,26.88539]
[1778787556455,30.22,81347.5,0.1,0.47524,0.0002,26.88457]
[1778787560909,30.22,81347.78,0.1,0.47529,0.0002,26.88488]
[1778787561035,30.22,81347.78,0.1,0.47529,0.0002,26.88488]
[1778787561490,30.22,81347.45,0.1,0.47522,0.0002,26.8845]
[1778787562496,30.22,81336.23,0.1,0.47303,0.0002,26.8712]
[1778787562704,30.22,81336.23,0.1,0.47303,0.0002,26.8712]
[1778787563046,30.22,81336.23,0.1,0.47303,0.0002,26.8712]
[1778787563090,30.22,81336.23,0.1,0.47303,0.0002,26.8712]
[1778787563151,30.22,81336.23,0.1,0.47303,0.0002,26.8712]
[1778787563504,30.22,81335.82,0.1,0.47295,0.0002,26.8707]
[1778787567351,30.22,81337.02,0.1,0.47319,0.0002,26.87217]
[1778787567355,30.22,81337.02,0.1,0.47319,0.0002,26.87217]
[1778787567451,30.22,81335.4,0.1,0.47287,0.0002,26.87019]
[1778787569919,30.22,81335.71,0.1,0.47293,0.0002,26.87057]
[1778787569925,30.22,81335.71,0.1,0.47293,0.0002,26.87057]
[1778787570245,30.22,81335.56,0.1,0.47291,0.0002,26.87039]
[1778787575555,30.22,81336.82,0.1,0.47315,0.0002,26.8682]
[1778787577667,30.22,81336.82,0.1,0.47315,0.0002,26.8682]
[1778787577725,30.22,81336.82,0.1,0.47315,0.0002,26.8682]
[1778787578012,30.22,81339.46,0.1,0.47366,0.0002,26.87139]
[1778787578695,30.22,81339.46,0.1,0.47366,0.0002,26.87139]
[1778787579512,30.22,81356.06,0.1,0.4769,0.0002,26.89043]
[1778787580783,30.22,81356.06,0.1,0.4769,0.0002,26.89043]
[1778787580797,30.22,81356.06,0.1,0.4769,0.0002,26.89043]
[1778787580884,30.22,81367.14,0.1,0.47906,0.0002,26.90216]
[1778787582826,30.22,81367.18,0.1,0.47907,0.0002,26.90219]
[1778787583087,30.22,81368.43,0.1,0.47931,0.0002,26.90346]
[1778787588678,30.22,81372.98,0.1,0.4802,0.0002,26.908]
[1778787592092,30.21,81373.34,0.1,0.48026,0.0002,26.90834]
[1778787592253,30.21,81368.69,0.1,0.47936,0.0002,26.9037]
[1778787597743,30.21,81371.13,0.1,0.47983,0.0002,26.90614]
[1778787600764,30.21,81363.97,0.1,0.47843,0.0002,26.89883]
[1778787606288,30.21,81364.52,0.1,0.47854,0.0002,26.89941]
[1778787611381,30.21,81365.23,0.1,0.47868,0.0002,26.90015]
[1778787611783,30.21,81365.13,0.1,0.47866,0.0002,26.90004]
[1778787611889,30.21,81365.13,0.1,0.47866,0.0002,26.90004]
[1778787611907,30.21,81370.83,0.1,0.47977,0.0002,26.90585]
[1778787614082,30.21,81370.83,0.1,0.47977,0.0002,26.90584]
[1778787614122,30.21,81370.83,0.1,0.47977,0.0002,26.90584]
[1778787614161,30.21,81370.83,0.1,0.47977,0.0002,26.90584]
[1778787614165,30.21,81370.83,0.1,0.47977,0.0002,26.90584]
[1778787614184,30.21,81378.59,0.1,0.48129,0.0002,26.91341]
[1778787616076,30.21,81378.59,0.1,0.48129,0.0002,26.91341]
[1778787616117,30.21,81378.59,0.1,0.48129,0.0002,26.91341]
[1778787616353,30.21,81384.84,0.1,0.48251,0.0002,26.91922]
[1778787620151,30.21,81386.29,0.1,0.48279,0.0002,26.92053]
[1778787620166,30.21,81386.29,0.1,0.48279,0.0002,26.92053]
[1778787620243,30.21,81372.96,0.1,0.48019,0.0002,26.90796]
[1778787621914,30.21,81373.39,0.1,0.48027,0.0002,26.90838]
[1778787623926,30.21,81380.52,0.1,0.48166,0.0002,26.91522]
[1778787625039,30.21,81389.46,0.1,0.48341,0.0002,26.92334]
[1778787630353,30.21,81388.27,0.1,0.48317,0.0002,26.92229]
[1778787636500,30.21,81390.4,0.1,0.48359,0.0002,26.92043]
[1778787643064,30.2,81388.29,0.1,0.48317,0.0002,26.91856]
[1778787648101,30.2,81390.4,0.1,0.48358,0.0002,26.92041]
[1778787653134,30.2,81391.49,0.1,0.48379,0.0002,26.92136]
[1778787658376,30.19,81387.7,0.1,0.48305,0.0002,26.91802]
[1778787664211,30.18,81384.54,0.1,0.48242,0.0002,26.91514]
[1778787666168,30.18,81383.55,0.1,0.48223,0.0002,26.91423]
[1778787666262,30.18,81383.05,0.1,0.48213,0.0002,26.91377]
[1778787671991,30.18,81379.37,0.1,0.4814,0.0002,26.91031]
[1778787672268,30.17,81380.3,0.1,0.48158,0.0002,26.91119]
[1778787675434,30.17,81380.13,0.1,0.48155,0.0002,26.91102]
[1778787675535,30.17,81380.72,0.1,0.48166,0.0002,26.91157]
[1778787679401,30.17,81380.62,0.1,0.48164,0.0002,26.91147]
[1778787679494,30.17,81380.62,0.1,0.48164,0.0002,26.91147]
[1778787679534,30.17,81377.95,0.1,0.48112,0.0002,26.90893]
[1778787680567,30.17,81365.03,0.1,0.47859,0.0002,26.89604]
[1778787682338,30.17,81357.34,0.1,0.47708,0.0002,26.88786]
[1778787684056,30.17,81362.25,0.1,0.47804,0.0002,26.89312]
[1778787684426,30.17,81360.91,0.1,0.47778,0.0002,26.8917]
[1778787689837,30.17,81356.91,0.1,0.477,0.0002,26.88739]
[1778787689901,30.17,81356.91,0.1,0.477,0.0002,26.88739]
[1778787690398,30.17,81356.12,0.1,0.47685,0.0002,26.88653]
[1778787690825,30.17,81356.12,0.1,0.47685,0.0002,26.88653]
[1778787691407,30.17,81363.92,0.1,0.47837,0.0002,26.89116]
[1778787691916,30.17,81363.92,0.1,0.47837,0.0002,26.89116]
[1778787692413,30.17,81364.81,0.1,0.47854,0.0002,26.89209]
[1778787693050,30.17,81364.81,0.1,0.47854,0.0002,26.89209]
[1778787693524,30.17,81373.87,0.1,0.48032,0.0002,26.90126]
[1778787695434,30.17,81379.59,0.1,0.48144,0.0002,26.90677]
[1778787699017,30.17,81379.1,0.1,0.48134,0.0002,26.9063]
[1778787699026,30.17,81379.1,0.1,0.48134,0.0002,26.9063]
[1778787699462,30.17,81378.94,0.1,0.4813,0.0002,26.90614]
[1778787704498,30.16,81387.9,0.1,0.48305,0.0002,26.91439]
[1778787709580,30.16,81382.38,0.1,0.48197,0.0002,26.90935]
[1778787711381,30.16,81382.38,0.1,0.48197,0.0002,26.90934]
[1778787711477,30.15,81382.47,0.1,0.48198,0.0002,26.90942]
[1778787715576,30.15,81390.21,0.1,0.4835,0.0002,26.9164]
[1778787720612,30.15,81390.35,0.1,0.48352,0.0002,26.91653]
[1778787723700,30.15,81392.16,0.1,0.48388,0.0002,26.9181]
[1778787724642,30.15,81392.51,0.1,0.48395,0.0002,26.9184]
[1778787729853,30.15,81393.39,0.1,0.48412,0.0002,26.91916]
[1778787735206,30.15,81394.28,0.1,0.48429,0.0002,26.91992]
[1778787735719,30.15,81400.58,0.1,0.48552,0.0002,26.92515]
[1778787736025,30.15,81400.58,0.1,0.48552,0.0002,26.92515]
[1778787736726,30.15,81400.52,0.1,0.48551,0.0002,26.9251]
[1778787740282,30.15,81401.24,0.1,0.48565,0.0002,26.92568]
[1778787740326,30.15,81401.16,0.1,0.48564,0.0002,26.92562]
[1778787746276,30.15,81404.84,0.1,0.48636,0.0002,26.92854]
[1778787746377,30.14,81403.22,0.1,0.48604,0.0002,26.92726]
[1778787749441,30.15,81402.15,0.1,0.48583,0.0002,26.92641]
[1778787749542,30.15,81402.95,0.1,0.48599,0.0002,26.92705]
[1778787754852,30.15,81404.1,0.1,0.48621,0.0002,26.92424]
[1778787760289,30.15,81405.02,0.1,0.48639,0.0002,26.92497]
[1778787767418,30.16,81405.8,0.1,0.48655,0.0002,26.92559]
[1778787772978,30.17,81403.11,0.1,0.48603,0.0002,26.92349]
[1778787778014,30.17,81401.11,0.1,0.48564,0.0002,26.9219]
[1778787784055,30.18,81398.95,0.1,0.48523,0.0002,26.92015]
[1778787791628,30.18,81399.26,0.1,0.48529,0.0002,26.92042]
[1778787791729,30.19,81399.66,0.1,0.48537,0.0002,26.92075]
[1778787797287,30.19,81399.1,0.1,0.48527,0.0002,26.9203]
[1778787797476,30.19,81399.1,0.1,0.48527,0.0002,26.9203]
[1778787797716,30.19,81399.1,0.1,0.48527,0.0002,26.9203]
[1778787797775,30.19,81399.15,0.1,0.48528,0.0002,26.92035]
[1778787799161,30.19,81385.01,0.1,0.48251,0.0002,26.90813]
[1778787800168,30.19,81382.91,0.1,0.4821,0.0002,26.90621]
[1778787803673,30.19,81385.43,0.1,0.48259,0.0002,26.90851]
[1778787808390,30.19,81395.67,0.1,0.4846,0.0002,26.91746]
[1778787808653,30.19,81392.98,0.1,0.48407,0.0002,26.91517]
[1778787812607,30.19,81389.14,0.1,0.48331,0.0002,26.9081]
[1778787812772,30.19,81389.14,0.1,0.48331,0.0002,26.9081]
[1778787812803,30.19,81388.58,0.1,0.4832,0.0002,26.9076]
[1778787814272,30.19,81380.9,0.1,0.4817,0.0002,26.9006]
[1778787819303,30.19,81387.73,0.1,0.48304,0.0002,26.90684]
[1778787820666,30.19,81387.73,0.1,0.48304,0.0002,26.90684]
[1778787820759,30.19,81391.87,0.1,0.48385,0.0002,26.91048]
[1778787827466,30.19,81393.22,0.1,0.48411,0.0002,26.91164]
[1778787827561,30.19,81393.24,0.1,0.48412,0.0002,26.91166]
[1778787834419,30.19,81394.08,0.1,0.48428,0.0002,26.91238]
[1778787837147,30.19,81394.52,0.1,0.48436,0.0002,26.91275]
[1778787837152,30.19,81394.52,0.1,0.48436,0.0002,26.91275]
[1778787837241,30.19,81394.73,0.1,0.48441,0.0002,26.91293]
[1778787842550,30.19,81395.29,0.1,0.48451,0.0002,26.9134]
[1778787842569,30.19,81399.18,0.1,0.48528,0.0002,26.91663]
[1778787848509,30.19,81403.97,0.1,0.48621,0.0002,26.92047]
[1778787855597,30.18,81401.94,0.1,0.48581,0.0002,26.91886]
[1778787855659,30.18,81401.38,0.1,0.4857,0.0002,26.91841]
[1778787857700,30.18,81401.38,0.1,0.4857,0.0002,26.91841]
[1778787857801,30.19,81400.73,0.1,0.48558,0.0002,26.91789]
[1778787863612,30.19,81404.29,0.1,0.48628,0.0002,26.92073]
[1778787868647,30.2,81406.18,0.1,0.48665,0.0002,26.92221]
[1778787873682,30.2,81409.35,0.1,0.48727,0.0002,26.92091]
[1778787875696,30.2,81417.0,0.1,0.48877,0.0002,26.92647]
[1778787876263,30.2,81417.0,0.1,0.48877,0.0002,26.92647]
[1778787878542,30.2,81422.2,0.1,0.48979,0.0002,26.93004]
[1778787878748,30.2,81431.49,0.1,0.4916,0.0002,26.93598]
[1778787880763,30.2,81433.19,0.1,0.49194,0.0002,26.937]
[1778787883366,30.2,81431.57,0.1,0.49162,0.0002,26.93602]
[1778787883784,30.2,81431.37,0.1,0.49158,0.0002,26.9359]
[1778787888820,30.2,81436.23,0.1,0.49253,0.0002,26.93879]
[1778787893855,30.2,81437.39,0.1,0.49276,0.0002,26.93945]
[1778787898891,30.2,81436.98,0.1,0.49268,0.0002,26.93922]
[1778787899468,30.2,81436.98,0.1,0.49268,0.0002,26.93922]
[1778787899896,30.2,81434.66,0.1,0.49222,0.0002,26.93787]
[1778787900904,30.2,81423.05,0.1,0.48995,0.0002,26.93061]
[1778787901911,30.2,81418.3,0.1,0.48902,0.0002,26.92739]
[1778787903448,30.2,81419.5,0.1,0.48926,0.0002,26.92821]
[1778787911699,30.21,81418.74,0.1,0.48911,0.0002,26.92769]
[1778787918479,30.21,81418.33,0.1,0.48904,0.0002,26.92742]
[1778787924065,30.22,81423.35,0.1,0.49002,0.0002,26.93082]
[1778787926055,30.22,81423.35,0.1,0.49002,0.0002,26.93082]
[1778787930921,30.22,81423.13,0.1,0.48998,0.0002,26.93068]
[1778787931271,30.22,81421.45,0.1,0.48965,0.0002,26.92583]
[1778787938155,30.22,81418.86,0.1,0.48914,0.0002,26.92406]
[1778787942136,30.22,81418.86,0.1,0.48914,0.0002,26.92407]
[1778787942213,30.22,81410.74,0.1,0.48756,0.0002,26.91825]
[1778787947228,30.22,81409.65,0.1,0.48734,0.0002,26.91743]
[1778787953270,30.22,81406.97,0.1,0.48682,0.0002,26.9154]
[1778787958759,30.21,81406.05,0.1,0.48663,0.0002,26.91468]
[1778787960639,30.21,81402.13,0.1,0.48587,0.0002,26.9116]
[1778787960701,30.21,81402.08,0.1,0.48586,0.0002,26.91156]
[1778787963018,30.21,81401.85,0.1,0.48581,0.0002,26.91138]
[1778787963029,30.21,81401.85,0.1,0.48581,0.0002,26.91138]
[1778787963339,30.21,81402.56,0.1,0.48595,0.0002,26.91195]
[1778787968832,30.21,81398.11,0.1,0.48508,0.0002,26.90834]
[1778787974777,30.21,81396.54,0.1,0.48477,0.0002,26.90703]
[1778787980465,30.21,81395.66,0.1,0.4846,0.0002,26.90629]
[1778787985497,30.21,81396.01,0.1,0.48466,0.0002,26.90658]
[1778787990532,30.21,81395.41,0.1,0.48455,0.0002,26.90608]
[1778787995645,30.2,81396.42,0.1,0.48474,0.0002,26.90319]
[1778787995671,30.2,81405.15,0.1,0.48645,0.0002,26.91024]
[1778787997696,30.21,81405.15,0.1,0.48645,0.0002,26.91024]
[1778787997797,30.21,81409.5,0.1,0.4873,0.0002,26.91357]
[1778788001833,30.21,81405.0,0.1,0.48642,0.0002,26.91013]
[1778788001941,30.21,81405.0,0.1,0.48642,0.0002,26.91013]
[1778788001957,30.21,81405.0,0.1,0.48642,0.0002,26.91013]
[1778788001880,30.21,81408.2,0.1,0.48705,0.0002,26.91259]
[1778788002646,30.21,81407.95,0.1,0.487,0.0002,26.9124]
[1778788007908,30.21,81408.84,0.1,0.48718,0.0002,26.91308]
[1778788007998,30.21,81408.84,0.1,0.48718,0.0002,26.91308]
[1778788008012,30.22,81411.93,0.1,0.48778,0.0002,26.91539]
[1778788010083,30.22,81412.96,0.1,0.48798,0.0002,26.91614]
[1778788010097,30.22,81412.96,0.1,0.48798,0.0002,26.91614]
[1778788010674,30.22,81411.58,0.1,0.48771,0.0002,26.91513]
[1778788015710,30.22,81413.64,0.1,0.48812,0.0002,26.91664]
[1778788018324,30.22,81414.12,0.1,0.48821,0.0002,26.91699]
[1778788018328,30.22,81414.12,0.1,0.48821,0.0002,26.91699]
[1778788018730,30.22,81414.2,0.1,0.48823,0.0002,26.91705]
[1778788023069,30.23,81416.13,0.1,0.48861,0.0002,26.91843]
[1778788023765,30.23,81415.51,0.1,0.48849,0.0002,26.918]
[1778788026072,30.23,81418.26,0.1,0.48903,0.0002,26.91993]
[1778788026786,30.23,81418.44,0.1,0.48906,0.0002,26.92006]
[1778788030851,30.23,81418.61,0.1,0.4891,0.0002,26.92018]
[1778788030917,30.23,81419.44,0.1,0.48926,0.0002,26.92075]
[1778788034743,30.24,81422.99,0.1,0.48996,0.0002,26.92314]
[1778788034844,30.24,81424.4,0.1,0.49023,0.0002,26.92407]
[1778788039877,30.24,81425.28,0.1,0.49041,0.0002,26.92465]
[1778788043824,30.24,81426.6,0.1,0.49067,0.0002,26.9255]
[1778788043996,30.24,81418.46,0.1,0.48908,0.0002,26.92008]
[1778788044868,30.24,81418.46,0.1,0.48908,0.0002,26.92008]
[1778788044975,30.24,81418.46,0.1,0.48908,0.0002,26.92008]
[1778788044918,30.24,81417.42,0.1,0.48887,0.0002,26.91936]
[1778788045921,30.24,81400.0,0.1,0.48547,0.0002,26.90621]
[1778788046928,30.24,81397.54,0.1,0.48499,0.0002,26.9042]
[1778788048704,30.24,81396.76,0.1,0.48483,0.0002,26.90355]
[1778788048942,30.24,81399.41,0.1,0.48535,0.0002,26.90573]
[1778788054984,30.23,81400.51,0.1,0.48556,0.0002,26.90288]
[1778788061588,30.23,81399.14,0.1,0.48529,0.0002,26.90177]
[1778788061590,30.23,81399.14,0.1,0.48529,0.0002,26.90177]
[1778788061611,30.23,81399.14,0.1,0.48529,0.0002,26.90177]
[1778788061689,30.23,81399.14,0.1,0.48529,0.0002,26.90177]
[1778788063002,30.23,81399.14,0.1,0.48529,0.0002,26.90177]
[1778788063086,30.23,81399.37,0.1,0.48534,0.0002,26.90195]
[1778788070094,30.23,81400.26,0.1,0.48551,0.0002,26.90267]
[1778788079609,30.23,81398.48,0.1,0.48516,0.0002,26.90122]
[1778788086206,30.23,81395.75,0.1,0.48463,0.0002,26.89895]
[1778788091241,30.23,81394.37,0.1,0.48435,0.0002,26.89778]
[1778788094987,30.23,81394.37,0.1,0.48435,0.0002,26.89778]
[1778788095131,30.23,81394.37,0.1,0.48435,0.0002,26.89778]
[1778788095014,30.23,81394.25,0.1,0.48433,0.0002,26.89768]
[1778788096644,30.23,81394.25,0.1,0.48433,0.0002,26.89768]
[1778788096743,30.23,81387.8,0.1,0.48307,0.0002,26.89207]
[1778788099862,30.22,81387.44,0.1,0.483,0.0002,26.89175]
[1778788099874,30.22,81387.44,0.1,0.483,0.0002,26.89175]
[1778788100116,30.22,81387.44,0.1,0.483,0.0002,26.89175]
[1778788100138,30.22,81386.98,0.1,0.48291,0.0002,26.89133]
[1778788100295,30.22,81386.98,0.1,0.48291,0.0002,26.89133]
[1778788100880,30.22,81386.98,0.1,0.48291,0.0002,26.89133]
[1778788100908,30.22,81386.98,0.1,0.48291,0.0002,26.89133]
[1778788101094,30.22,81386.98,0.1,0.48291,0.0002,26.89133]
[1778788101103,30.22,81374.38,0.1,0.48044,0.0002,26.87952]
[1778788102138,30.22,81374.38,0.1,0.48044,0.0002,26.87952]
[1778788102175,30.22,81374.38,0.1,0.48044,0.0002,26.87952]
[1778788102339,30.22,81374.38,0.1,0.48044,0.0002,26.87952]
[1778788102661,30.22,81374.38,0.1,0.48044,0.0002,26.87952]
[1778788102762,30.22,81359.12,0.1,0.47746,0.0002,26.86387]
[1778788103327,30.22,81359.12,0.1,0.47746,0.0002,26.86387]
[1778788104381,30.22,81359.12,0.1,0.47746,0.0002,26.86387]
[1778788104438,30.22,81371.17,0.1,0.47981,0.0002,26.87635]
[1778788105421,30.22,81371.17,0.1,0.47981,0.0002,26.87635]
[1778788105432,30.22,81371.17,0.1,0.47981,0.0002,26.87635]
[1778788105434,30.22,81371.17,0.1,0.47981,0.0002,26.87635]
[1778788106102,30.22,81371.17,0.1,0.47981,0.0002,26.87635]
[1778788109038,30.22,81371.17,0.1,0.47981,0.0002,26.87634]
[1778788109047,30.22,81371.17,0.1,0.47981,0.0002,26.87634]
[1778788109140,30.22,81371.21,0.1,0.47982,0.0002,26.87638]
[1778788113737,30.22,81371.21,0.1,0.47982,0.0002,26.87638]
[1778788114152,30.21,81370.88,0.1,0.47974,0.0002,26.8723]
[1778788114929,30.21,81370.88,0.1,0.47974,0.0002,26.8723]
[1778788115109,30.21,81379.35,0.1,0.4814,0.0002,26.88053]
[1778788115192,30.21,81379.35,0.1,0.4814,0.0002,26.88053]
[1778788115552,30.21,81379.35,0.1,0.4814,0.0002,26.88053]
[1778788115653,30.21,81388.23,0.1,0.48313,0.0002,26.88868]
[1778788116966,30.21,81388.23,0.1,0.48313,0.0002,26.88868]
[1778788117068,30.21,81391.35,0.1,0.48374,0.0002,26.89142]
[1778788122203,30.21,81394.34,0.1,0.48433,0.0002,26.89398]
[1778788123410,30.21,81394.3,0.1,0.48432,0.0002,26.89395]
[1778788123511,30.21,81394.6,0.1,0.48438,0.0002,26.8942]
[1778788129964,30.2,81395.83,0.1,0.48462,0.0002,26.89523]
[1778788135044,30.2,81393.01,0.1,0.48406,0.0002,26.89283]
[1778788141955,30.2,81387.63,0.1,0.48301,0.0002,26.88811]
[1778788146179,30.19,81387.63,0.1,0.483,0.0002,26.8881]
[1778788146628,30.19,81387.37,0.1,0.48295,0.0002,26.88785]
[1778788147348,30.19,81387.37,0.1,0.48295,0.0002,26.88785]
[1778788147635,30.18,81383.19,0.1,0.48213,0.0002,26.88405]
[1778788148457,30.18,81383.19,0.1,0.48213,0.0002,26.88405]
[1778788148469,30.18,81383.19,0.1,0.48213,0.0002,26.88405]
[1778788148642,30.18,81381.85,0.1,0.48186,0.0002,26.8828]
[1778788153678,30.18,81379.34,0.1,0.48137,0.0002,26.88043]
[1778788158712,30.17,81373.83,0.1,0.48028,0.0002,26.87509]
[1778788163747,30.16,81376.99,0.1,0.48089,0.0002,26.87815]
[1778788168782,30.16,81378.27,0.1,0.48114,0.0002,26.87935]
[1778788173818,30.15,81377.15,0.1,0.48091,0.0002,26.87453]
[1778788179066,30.15,81382.35,0.1,0.48192,0.0002,26.87943]
[1778788182246,30.14,81384.77,0.1,0.48239,0.0002,26.88165]
[1778788190136,30.13,81384.01,0.1,0.48223,0.0002,26.88092]
[1778788198994,30.12,81380.45,0.1,0.48152,0.0002,26.87757]
[1778788201009,30.12,81380.71,0.1,0.48157,0.0002,26.8778]
[1778788202022,30.12,81371.5,0.1,0.47976,0.0002,26.86886]
[1778788204044,30.11,81367.95,0.1,0.47907,0.0002,26.86525]
[1778788205038,30.11,81383.46,0.1,0.48211,0.0002,26.88036]
[1778788207052,30.11,81390.39,0.1,0.48347,0.0002,26.8866]
[1778788212096,30.1,81390.87,0.1,0.48355,0.0002,26.88701]
[1778788217126,30.1,81393.39,0.1,0.48404,0.0002,26.88918]
[1778788222161,30.09,81393.2,0.1,0.484,0.0002,26.88901]
[1778788224459,30.09,81394.17,0.1,0.48419,0.0002,26.88984]
[1778788224467,30.09,81394.17,0.1,0.48419,0.0002,26.88984]
[1778788225185,30.09,81394.3,0.1,0.48422,0.0002,26.88994]
[1778788226260,30.09,81394.3,0.1,0.48422,0.0002,26.88994]
[1778788232234,30.09,81388.76,0.1,0.48312,0.0002,26.88137]
[1778788235998,30.09,81388.25,0.1,0.48302,0.0002,26.88092]
[1778788238273,30.08,81382.4,0.1,0.48187,0.0002,26.87556]
[1778788243307,30.08,81382.48,0.1,0.48188,0.0002,26.87562]
[1778788248350,30.07,81383.75,0.1,0.48213,0.0002,26.87679]
[1778788253387,30.07,81384.43,0.1,0.48225,0.0002,26.8774]
[1778788258413,30.06,81384.92,0.1,0.48235,0.0002,26.87783]
[1778788261498,30.06,81384.53,0.1,0.48227,0.0002,26.87747]
[1778788261508,30.06,81384.53,0.1,0.48227,0.0002,26.87747]
[1778788261644,30.06,81377.64,0.1,0.48091,0.0002,26.87097]
[1778788266574,30.05,81383.53,0.1,0.48206,0.0002,26.87653]
[1778788268790,30.05,81376.48,0.1,0.48068,0.0002,26.86983]
[1778788274526,30.05,81374.74,0.1,0.48033,0.0002,26.86811]
[1778788278003,30.05,81374.64,0.1,0.48031,0.0002,26.86801]
[1778788281031,30.04,81367.44,0.1,0.47889,0.0002,26.86074]
[1778788286610,30.04,81365.15,0.1,0.47844,0.0002,26.85835]
[1778788291645,30.04,81362.91,0.1,0.47799,0.0002,26.85224]
[1778788293156,30.04,81362.91,0.1,0.47799,0.0002,26.85224]
[1778788293300,30.04,81362.91,0.1,0.47799,0.0002,26.85224]
[1778788293306,30.04,81361.4,0.1,0.47769,0.0002,26.85063]
[1778788294667,30.04,81353.85,0.1,0.47621,0.0002,26.84235]
[1778788295777,30.04,81346.9,0.1,0.47484,0.0002,26.8344]
[1778788300914,30.03,81347.14,0.1,0.47488,0.0002,26.83465]
[1778788302004,30.03,81347.29,0.1,0.47491,0.0002,26.83481]
[1778788302017,30.03,81347.29,0.1,0.47491,0.0002,26.83481]
[1778788302105,30.03,81346.76,0.1,0.4748,0.0002,26.83419]
[1778788307761,30.02,81342.91,0.1,0.47404,0.0002,26.82961]
[1778788313800,30.02,81343.42,0.1,0.47413,0.0002,26.83018]
[1778788318834,30.01,81341.04,0.1,0.47365,0.0002,26.8273]
[1778788323872,30.0,81339.08,0.1,0.47326,0.0002,26.82489]
[1778788328807,30.0,81337.79,0.1,0.473,0.0002,26.82329]
[1778788328986,30.0,81347.9,0.1,0.47499,0.0002,26.83537]
[1778788329531,30.0,81347.9,0.1,0.47499,0.0002,26.83537]
[1778788330065,30.0,81350.71,0.1,0.47554,0.0002,26.8386]
[1778788335961,30.0,81357.9,0.1,0.47696,0.0002,26.84665]
[1778788340384,29.99,81360.45,0.1,0.47746,0.0002,26.84942]
[1778788341207,29.99,81373.06,0.1,0.47994,0.0002,26.86252]
[1778788343009,29.99,81380.1,0.1,0.48133,0.0002,26.86939]
[1778788346032,29.99,81382.86,0.1,0.48187,0.0002,26.87199]
[1778788346120,29.99,81387.44,0.1,0.48277,0.0002,26.87619]
[1778788347533,29.99,81387.44,0.1,0.48277,0.0002,26.87619]
[1778788348149,29.99,81391.42,0.1,0.48356,0.0002,26.87974]
[1778788350082,29.99,81391.42,0.1,0.48356,0.0002,26.87974]
[1778788350123,29.99,81391.42,0.1,0.48356,0.0002,26.87974]
[1778788350279,29.99,81391.61,0.1,0.48359,0.0002,26.87991]
[1778788352073,29.99,81397.88,0.1,0.48483,0.0002,26.88154]
[1778788354300,29.99,81403.74,0.1,0.48598,0.0002,26.88633]
[1778788356349,29.99,81412.2,0.1,0.48765,0.0002,26.89284]
[1778788358369,29.99,81412.2,0.1,0.48765,0.0002,26.89284]
[1778788359124,29.99,81410.9,0.1,0.48739,0.0002,26.89188]
[1778788363190,29.99,81409.5,0.1,0.48712,0.0002,26.89082]
[1778788363201,29.99,81409.5,0.1,0.48712,0.0002,26.89082]
[1778788363253,29.99,81409.38,0.1,0.4871,0.0002,26.89073]
[1778788366533,29.99,81409.3,0.1,0.48708,0.0002,26.89067]
[1778788366615,29.99,81409.3,0.1,0.48708,0.0002,26.89067]
[1778788367179,29.99,81408.22,0.1,0.48687,0.0002,26.88984]
[1778788368665,29.99,81408.15,0.1,0.48685,0.0002,26.88979]
[1778788369191,29.99,81407.71,0.1,0.48676,0.0002,26.88945]
[1778788371098,29.99,81407.71,0.1,0.48676,0.0002,26.88945]
[1778788371206,29.99,81407.05,0.1,0.48663,0.0002,26.88894]
[1778788371533,29.99,81407.05,0.1,0.48663,0.0002,26.88894]
[1778788372214,29.99,81406.04,0.1,0.48643,0.0002,26.88815]
[1778788374226,29.99,81398.55,0.1,0.48496,0.0002,26.8821]
[1778788375415,29.99,81398.55,0.1,0.48496,0.0002,26.8821]
[1778788376241,29.99,81399.75,0.1,0.48519,0.0002,26.8831]
[1778788377614,29.99,81399.66,0.1,0.48518,0.0002,26.88302]
[1778788377626,29.99,81399.66,0.1,0.48518,0.0002,26.88302]
[1778788377838,29.99,81399.59,0.1,0.48516,0.0002,26.88296]
[1778788380272,29.99,81405.88,0.1,0.4864,0.0002,26.88802]
[1778788386909,29.99,81410.38,0.1,0.48729,0.0002,26.89148]
[1778788387543,29.99,81411.09,0.1,0.48743,0.0002,26.89201]
[1778788392998,29.98,81416.51,0.1,0.48849,0.0002,26.89597]
[1778788393270,29.98,81416.51,0.1,0.48849,0.0002,26.89597]
[1778788393281,29.98,81416.51,0.1,0.48849,0.0002,26.89597]
[1778788393363,29.98,81418.04,0.1,0.4888,0.0002,26.89706]
[1778788398398,29.98,81421.2,0.1,0.48942,0.0002,26.89925]
[1778788403433,29.98,81423.26,0.1,0.48982,0.0002,26.90063]
[1778788403662,29.98,81423.26,0.1,0.48982,0.0002,26.90063]
[1778788403669,29.98,81423.26,0.1,0.48982,0.0002,26.90063]
[1778788403692,29.98,81423.26,0.1,0.48982,0.0002,26.90063]
[1778788403698,29.98,81423.26,0.1,0.48982,0.0002,26.90063]
[1778788404445,29.97,81420.69,0.1,0.48931,0.0002,26.89889]
[1778788405447,29.98,81412.71,0.1,0.48774,0.0002,26.8932]
[1778788406308,29.98,81412.71,0.1,0.48774,0.0002,26.8932]
[1778788407526,29.98,81409.59,0.1,0.48712,0.0002,26.89086]
[1778788412843,29.97,81409.79,0.1,0.48716,0.0002,26.88728]
[1778788413858,29.97,81409.57,0.1,0.48712,0.0002,26.88711]
[1778788413958,29.97,81406.2,0.1,0.48645,0.0002,26.88451]
[1778788419546,29.97,81408.7,0.1,0.48694,0.0002,26.88645]
[1778788421356,29.97,81408.7,0.1,0.48694,0.0002,26.88645]
[1778788421458,29.98,81408.91,0.1,0.48699,0.0002,26.88661]
[1778788426595,29.98,81407.24,0.1,0.48666,0.0002,26.88533]
[1778788432087,29.98,81407.47,0.1,0.4867,0.0002,26.8855]
[1778788435824,29.98,81406.82,0.1,0.48658,0.0002,26.885]
[1778788436045,29.98,81406.82,0.1,0.48658,0.0002,26.885]
[1778788436144,29.98,81423.65,0.1,0.4899,0.0002,26.89716]
[1778788437685,29.98,81438.96,0.1,0.49292,0.0002,26.90661]
[1778788438693,29.98,81446.57,0.1,0.49442,0.0002,26.91073]
[1778788439539,29.98,81446.57,0.1,0.49442,0.0002,26.91073]
[1778788439726,29.98,81450.54,0.1,0.4952,0.0002,26.91273]
[1778788443100,29.98,81445.11,0.1,0.49413,0.0002,26.90997]
[1778788443182,29.98,81443.11,0.1,0.49373,0.0002,26.90891]
[1778788448107,29.98,81442.66,0.1,0.49364,0.0002,26.90866]
[1778788448196,29.98,81442.4,0.1,0.49359,0.0002,26.90852]
[1778788450109,29.98,81442.4,0.1,0.49359,0.0002,26.90852]
[1778788450199,29.98,81436.99,0.1,0.49253,0.0002,26.90548]
[1778788451084,29.97,81428.78,0.1,0.49091,0.0002,26.9005]
[1778788452429,29.98,81418.74,0.1,0.48893,0.0002,26.8938]
[1778788453794,29.98,81416.8,0.1,0.48854,0.0002,26.89244]
[1778788456323,29.98,81415.15,0.1,0.48822,0.0002,26.89125]
[1778788456482,29.98,81415.15,0.1,0.48822,0.0002,26.89125]
[1778788456506,29.98,81413.99,0.1,0.48799,0.0002,26.89041]
[1778788460482,29.98,81414.59,0.1,0.48811,0.0002,26.89085]
[1778788461329,29.98,81414.77,0.1,0.48815,0.0002,26.89098]
[1778788461412,29.98,81415.12,0.1,0.48822,0.0002,26.89124]
[1778788466829,29.99,81414.54,0.1,0.4881,0.0002,26.89082]
[1778788467513,29.99,81414.54,0.1,0.4881,0.0002,26.89082]
[1778788467891,29.99,81419.22,0.1,0.48903,0.0002,26.89415]
[1778788469623,29.99,81424.05,0.1,0.48998,0.0002,26.89744]
[1778788469905,29.99,81425.69,0.1,0.4903,0.0002,26.89852]
[1778788473053,29.99,81431.8,0.1,0.49151,0.0002,26.89866]
[1778788478628,29.99,81435.95,0.1,0.49233,0.0002,26.90115]
[1778788480437,29.99,81443.6,0.1,0.49384,0.0002,26.90544]
[1778788481504,29.99,81443.6,0.1,0.49384,0.0002,26.90544]
[1778788482433,29.99,81443.6,0.1,0.49384,0.0002,26.90544]
[1778788482534,29.99,81447.19,0.1,0.49454,0.0002,26.90732]
[1778788484032,29.99,81447.19,0.1,0.49454,0.0002,26.90732]
[1778788484111,29.99,81448.02,0.1,0.49471,0.0002,26.90775]
[1778788485604,29.99,81448.02,0.1,0.49471,0.0002,26.90775]
[1778788485615,29.99,81448.02,0.1,0.49471,0.0002,26.90775]
[1778788486017,29.99,81448.29,0.1,0.49476,0.0002,26.90788]
[1778788491053,29.99,81448.85,0.1,0.49487,0.0002,26.90816]
[1778788497212,29.99,81449.35,0.1,0.49497,0.0002,26.90841]
[1778788500196,29.99,81451.14,0.1,0.49532,0.0002,26.90929]
[1778788500204,29.99,81451.14,0.1,0.49532,0.0002,26.90929]
[1778788500468,29.99,81451.14,0.1,0.49532,0.0002,26.90929]
[1778788500572,29.99,81450.76,0.1,0.49525,0.0002,26.90911]
[1778788501092,29.99,81450.76,0.1,0.49525,0.0002,26.90911]
[1778788501306,29.99,81450.76,0.1,0.49525,0.0002,26.90911]
[1778788501399,29.99,81422.05,0.1,0.48958,0.0002,26.89236]
[1778788501700,29.99,81422.05,0.1,0.48958,0.0002,26.89236]
[1778788501937,29.99,81422.05,0.1,0.48958,0.0002,26.89236]
[1778788502212,29.99,81422.05,0.1,0.48958,0.0002,26.89236]
[1778788502551,29.99,81422.05,0.1,0.48958,0.0002,26.89236]
[1778788502562,29.99,81409.26,0.1,0.48706,0.0002,26.88316]
[1778788502756,29.99,81409.26,0.1,0.48706,0.0002,26.88316]
[1778788502972,29.99,81409.26,0.1,0.48706,0.0002,26.88316]
[1778788503532,29.99,81410.78,0.1,0.48736,0.0002,26.88431]
[1778788503878,29.99,81410.78,0.1,0.48736,0.0002,26.88431]
[1778788504247,29.99,81410.78,0.1,0.48736,0.0002,26.88431]
[1778788504248,29.99,81410.78,0.1,0.48736,0.0002,26.88431]
[1778788504275,29.99,81410.78,0.1,0.48736,0.0002,26.88431]
[1778788504293,29.99,81410.78,0.1,0.48736,0.0002,26.88431]
[1778788504570,29.99,81397.84,0.1,0.48481,0.0002,26.87404]
[1778788504647,29.99,81397.84,0.1,0.48481,0.0002,26.87404]
[1778788505373,29.99,81396.9,0.1,0.48462,0.0002,26.87325]
[1778788505636,29.99,81396.9,0.1,0.48462,0.0002,26.87325]
[1778788506241,29.99,81396.9,0.1,0.48462,0.0002,26.87325]
[1778788506626,29.99,81396.71,0.1,0.48459,0.0002,26.87309]
[1778788509866,29.98,81392.41,0.1,0.48374,0.0002,26.86939]
[1778788510196,29.98,81392.41,0.1,0.48374,0.0002,26.86939]
[1778788510839,29.98,81392.41,0.1,0.48374,0.0002,26.86939]
[1778788511203,29.98,81392.27,0.1,0.48371,0.0002,26.86927]
[1778788516238,29.98,81389.81,0.1,0.48322,0.0002,26.86709]
[1778788516986,29.98,81389.81,0.1,0.48322,0.0002,26.86709]
[1778788522280,29.98,81389.72,0.1,0.4832,0.0002,26.867]
[1778788523555,29.98,81389.72,0.1,0.4832,0.0002,26.867]
[1778788525233,29.97,81384.5,0.1,0.48217,0.0002,26.86226]
[1778788527289,29.97,81385.69,0.1,0.4824,0.0002,26.86335]
[1778788533357,29.97,81386.2,0.1,0.48249,0.0002,26.86006]
[1778788535525,29.96,81386.1,0.1,0.48247,0.0002,26.85996]
[1778788537589,29.96,81389.27,0.1,0.48309,0.0002,26.86283]
[1778788547455,29.97,81388.75,0.1,0.48299,0.0002,26.86237]
[1778788552491,29.96,81387.19,0.1,0.48268,0.0002,26.86095]
[1778788557526,29.96,81383.74,0.1,0.482,0.0002,26.85777]
[1778788562642,29.95,81383.73,0.1,0.48199,0.0002,26.85775]
[1778788563538,29.95,81383.87,0.1,0.48202,0.0002,26.85787]
[1778788563555,29.95,81383.87,0.1,0.48202,0.0002,26.85787]
[1778788563563,29.95,81383.87,0.1,0.48202,0.0002,26.85787]
[1778788563566,29.95,81383.87,0.1,0.48202,0.0002,26.85787]
[1778788563573,29.95,81396.49,0.1,0.48451,0.0002,26.86908]
[1778788563775,29.95,81396.49,0.1,0.48451,0.0002,26.86908]
[1778788564588,29.95,81396.49,0.1,0.48451,0.0002,26.86908]
[1778788566594,29.95,81402.75,0.1,0.48575,0.0002,26.87426]
[1778788566978,29.95,81402.75,0.1,0.48575,0.0002,26.87426]
[1778788567038,29.95,81402.75,0.1,0.48575,0.0002,26.87426]
[1778788567077,29.95,81402.75,0.1,0.48575,0.0002,26.87426]
[1778788567112,29.95,81402.75,0.1,0.48575,0.0002,26.87426]
[1778788567188,29.95,81402.75,0.1,0.48575,0.0002,26.87426]
[1778788567598,29.95,81404.36,0.1,0.48606,0.0002,26.87555]
[1778788568571,29.95,81404.36,0.1,0.48606,0.0002,26.87555]
[1778788568635,29.95,81404.51,0.1,0.48609,0.0002,26.87567]
[1778788570579,29.95,81404.51,0.1,0.48609,0.0002,26.87567]
[1778788570621,29.95,81397.98,0.1,0.4848,0.0002,26.87034]
[1778788571099,29.95,81397.98,0.1,0.4848,0.0002,26.87034]
[1778788571629,29.95,81397.44,0.1,0.4847,0.0002,26.86989]
[1778788572188,29.95,81397.44,0.1,0.4847,0.0002,26.86989]
[1778788572200,29.95,81397.44,0.1,0.4847,0.0002,26.86989]
[1778788572637,29.95,81397.44,0.1,0.4847,0.0002,26.86989]
[1778788577671,29.95,81394.56,0.1,0.48413,0.0002,26.86744]
[1778788579237,29.95,81393.71,0.1,0.48396,0.0002,26.8667]
[1778788580692,29.95,81384.3,0.1,0.4821,0.0002,26.85826]
[1778788583152,29.95,81383.08,0.1,0.48186,0.0002,26.85712]
[1778788589754,29.94,81382.91,0.1,0.48182,0.0002,26.85694]
[1778788590762,29.94,81376.16,0.1,0.48048,0.0002,26.85046]
[1778788595797,29.94,81376.24,0.1,0.48049,0.0002,26.84679]
[1778788600833,29.93,81376.29,0.1,0.4805,0.0002,26.84683]
[1778788605867,29.93,81382.04,0.1,0.48163,0.0002,26.85235]
[1778788610902,29.92,81394.45,0.1,0.48408,0.0002,26.86354]
[1778788616947,29.92,81389.86,0.1,0.48317,0.0002,26.8595]
[1778788619283,29.92,81389.66,0.1,0.48313,0.0002,26.85932]
[1778788619379,29.92,81398.0,0.1,0.48477,0.0002,26.86654]
[1778788625004,29.92,81399.84,0.1,0.48514,0.0002,26.86808]
[1778788630747,29.92,81399.94,0.1,0.48516,0.0002,26.86816]
[1778788631610,29.92,81397.83,0.1,0.48474,0.0002,26.8664]
[1778788637087,29.92,81391.1,0.1,0.48341,0.0002,26.86061]
[1778788642121,29.92,81395.04,0.1,0.48419,0.0002,26.86403]
[1778788647157,29.92,81397.19,0.1,0.48462,0.0002,26.86587]
[1778788652192,29.92,81396.72,0.1,0.48452,0.0002,26.86174]
[1778788657227,29.92,81396.71,0.1,0.48452,0.0002,26.86173]
[1778788662262,29.92,81389.58,0.1,0.48311,0.0002,26.85551]
[1778788667297,29.91,81386.56,0.1,0.48251,0.0002,26.85277]
[1778788672333,29.91,81386.53,0.1,0.4825,0.0002,26.85273]
[1778788677367,29.9,81386.11,0.1,0.48241,0.0002,26.85233]
[1778788682402,29.9,81386.41,0.1,0.48246,0.0002,26.8526]
[1778788687444,29.9,81384.05,0.1,0.48199,0.0002,26.85041]
[1778788692478,29.89,81385.79,0.1,0.48233,0.0002,26.85201]
[1778788697515,29.89,81384.9,0.1,0.48215,0.0002,26.85118]
[1778788702548,29.89,81383.77,0.1,0.48193,0.0002,26.85011]
[1778788707583,29.88,81384.1,0.1,0.48199,0.0002,26.85041]
[1778788712618,29.88,81383.65,0.1,0.48189,0.0002,26.84624]
[1778788717653,29.88,81385.02,0.1,0.48216,0.0002,26.84751]
[1778788722689,29.87,81384.78,0.1,0.48211,0.0002,26.84728]
[1778788726958,29.87,81383.21,0.1,0.4818,0.0002,26.84581]
[1778788727062,29.87,81383.21,0.1,0.4818,0.0002,26.84581]
[1778788727725,29.87,81382.5,0.1,0.48166,0.0002,26.84514]
[1778788728733,29.87,81374.94,0.1,0.48016,0.0002,26.83781]
[1778788729781,29.87,81374.94,0.1,0.48016,0.0002,26.83781]
[1778788729791,29.87,81374.94,0.1,0.48016,0.0002,26.83781]
[1778788729844,29.87,81369.84,0.1,0.47915,0.0002,26.83266]
[1778788735784,29.87,81371.61,0.1,0.4795,0.0002,26.83446]
[1778788740819,29.87,81368.5,0.1,0.47888,0.0002,26.83127]
[1778788745854,29.86,81368.49,0.1,0.47888,0.0002,26.83125]
[1778788746864,29.86,81377.3,0.1,0.48062,0.0002,26.84012]
[1778788748875,29.86,81380.67,0.1,0.48129,0.0002,26.84338]
[1778788753620,29.86,81379.57,0.1,0.48107,0.0002,26.84232]
[1778788754921,29.86,81381.58,0.1,0.48147,0.0002,26.84424]
[1778788754940,29.86,81381.58,0.1,0.48147,0.0002,26.84424]
[1778788755429,29.86,81381.58,0.1,0.48147,0.0002,26.84424]
[1778788755470,29.86,81389.0,0.1,0.48294,0.0002,26.8511]
[1778788759538,29.86,81388.55,0.1,0.48285,0.0002,26.85069]
[1778788764269,29.85,81382.46,0.1,0.48164,0.0002,26.84506]
[1778788767179,29.85,81383.69,0.1,0.48188,0.0002,26.84621]
[1778788767193,29.85,81383.69,0.1,0.48188,0.0002,26.84621]
[1778788767280,29.85,81379.11,0.1,0.48097,0.0002,26.84184]
[1778788770174,29.85,81376.74,0.1,0.4805,0.0002,26.83953]
[1778788776650,29.85,81379.05,0.1,0.48095,0.0002,26.83804]
[1778788778471,29.85,81382.98,0.1,0.48173,0.0002,26.84179]
[1778788778573,29.85,81386.99,0.1,0.48252,0.0002,26.84551]
[1778788780150,29.85,81391.22,0.1,0.48336,0.0002,26.84932]
[1778788780202,29.85,81393.61,0.1,0.48383,0.0002,26.85142]
[1778788785224,29.84,81394.5,0.1,0.48401,0.0002,26.85218]
[1778788785691,29.84,81402.43,0.1,0.48558,0.0002,26.85884]
[1778788787147,29.84,81409.12,0.1,0.48691,0.0002,26.86413]
[1778788790406,29.84,81412.04,0.1,0.48749,0.0002,26.86634]
[1778788790457,29.84,81418.51,0.1,0.48877,0.0002,26.87105]
[1778788791622,29.84,81418.51,0.1,0.48877,0.0002,26.87105]
[1778788791631,29.84,81418.51,0.1,0.48877,0.0002,26.87105]
[1778788791721,29.84,81417.16,0.1,0.4885,0.0002,26.87009]
[1778788793209,29.84,81417.16,0.1,0.4885,0.0002,26.87009]
[1778788793293,29.84,81416.95,0.1,0.48846,0.0002,26.86994]
[1778788794522,29.84,81410.89,0.1,0.48726,0.0002,26.86547]
[1778788794980,29.84,81410.89,0.1,0.48726,0.0002,26.86547]
[1778788795926,29.84,81410.89,0.1,0.48726,0.0002,26.86547]
[1778788795853,29.84,81391.59,0.1,0.48343,0.0002,26.84963]
[1778788796076,29.84,81391.59,0.1,0.48343,0.0002,26.84963]
[1778788796508,29.84,81391.59,0.1,0.48343,0.0002,26.84963]
[1778788796902,29.84,81391.59,0.1,0.48343,0.0002,26.84963]
[1778788796906,29.84,81387.76,0.1,0.48267,0.0002,26.84619]
[1778788799231,29.84,81395.37,0.1,0.48418,0.0002,26.85292]
[1778788800832,29.84,81395.37,0.1,0.48418,0.0002,26.85292]
[1778788800916,29.84,81395.37,0.1,0.48418,0.0002,26.85292]
[1778788800923,29.84,81397.55,0.1,0.48461,0.0002,26.85478]
[1778788801084,29.84,81397.55,0.1,0.48461,0.0002,26.85478]
[1778788801499,29.84,81397.55,0.1,0.48461,0.0002,26.85478]
[1778788801593,29.84,81397.55,0.1,0.48461,0.0002,26.85478]
[1778788801783,29.84,81397.55,0.1,0.48461,0.0002,26.85478]
[1778788801925,29.84,81397.55,0.1,0.48461,0.0002,26.85478]
[1778788801861,29.84,81410.33,0.1,0.48714,0.0002,26.86504]
[1778788802165,29.84,81410.33,0.1,0.48714,0.0002,26.86504]
[1778788802220,29.84,81410.33,0.1,0.48714,0.0002,26.86504]
[1778788802667,29.84,81417.41,0.1,0.48855,0.0002,26.87026]
[1778788804285,29.84,81415.05,0.1,0.48808,0.0002,26.86856]
[1778788804320,29.84,81415.05,0.1,0.48808,0.0002,26.86856]
[1778788804469,29.84,81416.43,0.1,0.48835,0.0002,26.86956]
[1778788810581,29.84,81421.02,0.1,0.48926,0.0002,26.87279]
[1778788814504,29.84,81420.33,0.1,0.48912,0.0002,26.87232]
[1778788814753,29.84,81419.83,0.1,0.48903,0.0002,26.87197]
[1778788819458,29.84,81408.26,0.1,0.48673,0.0002,26.86346]
[1778788824852,29.84,81410.8,0.1,0.48724,0.0002,26.86541]
[1778788830536,29.85,81413.24,0.1,0.48773,0.0002,26.86724]
[1778788835798,29.85,81416.33,0.1,0.48834,0.0002,26.86576]
[1778788837781,29.85,81417.58,0.1,0.48858,0.0002,26.86666]
[1778788837877,29.85,81427.69,0.1,0.49059,0.0002,26.87352]
[1778788839737,29.85,81427.69,0.1,0.49059,0.0002,26.87352]
[1778788839838,29.85,81427.28,0.1,0.49051,0.0002,26.87326]
[1778788845716,29.84,81429.63,0.1,0.49097,0.0002,26.87476]
[1778788851686,29.84,81429.08,0.1,0.49086,0.0002,26.87441]
[1778788856721,29.85,81428.78,0.1,0.4908,0.0002,26.87422]
[1778788860895,29.85,81441.85,0.1,0.4934,0.0002,26.88199]
[1778788861244,29.85,81441.85,0.1,0.4934,0.0002,26.88199]
[1778788861729,29.85,81441.85,0.1,0.4934,0.0002,26.88199]
[1778788861842,29.85,81441.85,0.1,0.4934,0.0002,26.88199]
[1778788861943,29.85,81458.46,0.1,0.49669,0.0002,26.89023]
[1778788862422,29.85,81458.46,0.1,0.49669,0.0002,26.89023]
[1778788862635,29.85,81458.46,0.1,0.49669,0.0002,26.89023]
[1778788862851,29.85,81458.46,0.1,0.49669,0.0002,26.89023]
[1778788862952,29.85,81455.57,0.1,0.49612,0.0002,26.88893]
[1778788863055,29.85,81455.57,0.1,0.49612,0.0002,26.88893]
[1778788863778,29.85,81455.57,0.1,0.49612,0.0002,26.88893]
[1778788864366,29.85,81455.57,0.1,0.49612,0.0002,26.88893]
[1778788864385,29.85,81455.57,0.1,0.49612,0.0002,26.88893]
[1778788864391,29.85,81455.57,0.1,0.49612,0.0002,26.88893]
[1778788864785,29.85,81454.83,0.1,0.49597,0.0002,26.88859]
[1778788867867,29.85,81449.39,0.1,0.49489,0.0002,26.88596]
[1778788873011,29.85,81449.31,0.1,0.49488,0.0002,26.88592]
[1778788872842,29.85,81458.82,0.1,0.49676,0.0002,26.89039]
[1778788874856,29.85,81452.05,0.1,0.49542,0.0002,26.88727]
[1778788876454,29.85,81451.32,0.1,0.49528,0.0002,26.88692]
[1778788876870,29.85,81451.15,0.1,0.49524,0.0002,26.88683]
[1778788877193,29.85,81451.15,0.1,0.49524,0.0002,26.88683]
[1778788877201,29.85,81451.15,0.1,0.49524,0.0002,26.88683]
[1778788878962,29.85,81450.64,0.1,0.49514,0.0002,26.88658]
[1778788879893,29.85,81450.41,0.1,0.4951,0.0002,26.88647]
[1778788884926,29.85,81449.67,0.1,0.49495,0.0002,26.8861]
[1778788889961,29.85,81449.46,0.1,0.49491,0.0002,26.886]
[1778788895345,29.85,81449.03,0.1,0.49482,0.0002,26.88204]
[1778788903052,29.85,81449.12,0.1,0.49484,0.0002,26.88209]
[1778788909094,29.85,81449.24,0.1,0.49486,0.0002,26.88215]
[1778788914130,29.85,81449.52,0.1,0.49492,0.0002,26.88229]
[1778788919165,29.85,81451.88,0.1,0.49539,0.0002,26.88345]
[1778788924203,29.85,81456.67,0.1,0.49634,0.0002,26.8857]
[1778788929237,29.85,81455.43,0.1,0.49609,0.0002,26.88513]
[1778788934271,29.85,81458.36,0.1,0.49667,0.0002,26.88645]
[1778788939306,29.85,81457.86,0.1,0.49657,0.0002,26.88623]
[1778788944342,29.85,81458.41,0.1,0.49668,0.0002,26.88647]
[1778788949378,29.84,81456.33,0.1,0.49627,0.0002,26.88554]
[1778788955766,29.84,81454.2,0.1,0.49584,0.0002,26.88082]
[1778788963477,29.84,81452.66,0.1,0.49553,0.0002,26.88009]
[1778788968517,29.84,81455.47,0.1,0.49609,0.0002,26.88141]
[1778788971140,29.83,81459.08,0.1,0.49681,0.0002,26.88303]
[1778788971156,29.83,81459.08,0.1,0.49681,0.0002,26.88303]
[1778788971533,29.83,81461.6,0.1,0.49731,0.0002,26.88411]
[1778788976569,29.84,81459.35,0.1,0.49686,0.0002,26.88315]
[1778788977529,29.84,81459.35,0.1,0.49686,0.0002,26.88315]
[1778788977698,29.84,81459.35,0.1,0.49686,0.0002,26.88315]
[1778788978043,29.84,81459.35,0.1,0.49686,0.0002,26.88315]
[1778788978062,29.84,81459.35,0.1,0.49686,0.0002,26.88315]
[1778788978099,29.84,81455.86,0.1,0.49617,0.0002,26.88159]
[1778788978178,29.84,81455.86,0.1,0.49617,0.0002,26.88159]
[1778788978593,29.84,81455.86,0.1,0.49617,0.0002,26.88159]
[1778788979697,29.84,81455.86,0.1,0.49617,0.0002,26.88159]
[1778788979703,29.84,81455.86,0.1,0.49617,0.0002,26.88159]
[1778788979883,29.84,81451.65,0.1,0.49533,0.0002,26.8796]
[1778788980558,29.84,81451.65,0.1,0.49533,0.0002,26.8796]
[1778788980997,29.84,81453.17,0.1,0.49563,0.0002,26.88033]
[1778788983220,29.84,81456.39,0.1,0.49627,0.0002,26.88183]
[1778788983794,29.84,81456.39,0.1,0.49627,0.0002,26.88183]
[1778788984050,29.84,81461.98,0.1,0.49738,0.0002,26.88427]
[1778788984238,29.84,81461.98,0.1,0.49738,0.0002,26.88427]
[1778788984630,29.84,81461.98,0.1,0.49738,0.0002,26.88427]
[1778788985819,29.84,81461.98,0.1,0.49738,0.0002,26.88427]
[1778788985916,29.84,81466.13,0.1,0.49821,0.0002,26.88594]
[1778788991681,29.84,81464.56,0.1,0.4979,0.0002,26.88532]
[1778788996715,29.84,81462.08,0.1,0.4974,0.0002,26.88431]
[1778789001749,29.85,81461.07,0.1,0.49721,0.0002,26.88389]
[1778789008018,29.85,81463.36,0.1,0.49766,0.0002,26.88484]
[1778789008405,29.85,81462.93,0.1,0.49758,0.0002,26.88466]
[1778789008802,29.85,81462.93,0.1,0.49758,0.0002,26.88466]
[1778789009810,29.85,81468.58,0.1,0.4987,0.0002,26.88688]
[1778789010627,29.85,81468.58,0.1,0.4987,0.0002,26.88688]
[1778789010637,29.85,81468.58,0.1,0.4987,0.0002,26.88688]
[1778789010815,29.85,81468.58,0.1,0.4987,0.0002,26.88688]
[1778789015849,29.85,81470.63,0.1,0.4991,0.0002,26.8839]
[1778789018870,29.85,81476.02,0.1,0.50017,0.0002,26.88574]
[1778789023905,29.85,81477.6,0.1,0.50048,0.0002,26.88624]
[1778789028940,29.85,81476.55,0.1,0.50028,0.0002,26.88591]
[1778789033976,29.85,81476.41,0.1,0.50025,0.0002,26.88587]
[1778789039018,29.85,81478.13,0.1,0.50059,0.0002,26.88641]
[1778789046398,29.85,81478.73,0.1,0.50071,0.0002,26.88659]
[1778789047434,29.85,81478.73,0.1,0.50071,0.0002,26.88659]
[1778789047852,29.85,81478.73,0.1,0.50071,0.0002,26.88659]
[1778789047860,29.85,81478.73,0.1,0.50071,0.0002,26.88659]
[1778789047974,29.85,81478.73,0.1,0.50071,0.0002,26.88659]
[1778789048085,29.85,81487.47,0.1,0.50244,0.0002,26.88902]
[1778789048726,29.85,81487.47,0.1,0.50244,0.0002,26.88902]
[1778789049557,29.85,81487.47,0.1,0.50244,0.0002,26.88902]
[1778789049632,29.85,81487.47,0.1,0.50244,0.0002,26.88902]
[1778789049791,29.85,81487.47,0.1,0.50244,0.0002,26.88902]
[1778789049800,29.85,81487.47,0.1,0.50244,0.0002,26.88902]
[1778789050034,29.85,81487.47,0.1,0.50244,0.0002,26.88902]
[1778789050092,29.85,81494.75,0.1,0.50388,0.0002,26.89065]
[1778789050588,29.85,81494.75,0.1,0.50388,0.0002,26.89065]
[1778789050663,29.85,81494.75,0.1,0.50388,0.0002,26.89065]
[1778789050726,29.85,81494.75,0.1,0.50388,0.0002,26.89065]
[1778789051013,29.85,81494.75,0.1,0.50388,0.0002,26.89065]
[1778789051119,29.85,81494.75,0.1,0.50388,0.0002,26.89065]
[1778789051102,29.85,81500.07,0.1,0.50494,0.0002,26.89162]
[1778789053091,29.85,81500.07,0.1,0.50494,0.0002,26.89162]
[1778789053146,29.85,81504.39,0.1,0.50579,0.0002,26.89227]
[1778789053668,29.85,81504.39,0.1,0.50579,0.0002,26.89227]
[1778789054121,29.85,81504.39,0.1,0.50579,0.0002,26.89227]
[1778789054522,29.85,81504.39,0.1,0.50579,0.0002,26.89227]
[1778789055056,29.85,81504.39,0.1,0.50579,0.0002,26.89227]
[1778789055128,29.85,81506.43,0.1,0.5062,0.0002,26.89253]
[1778789055426,29.85,81506.43,0.1,0.5062,0.0002,26.89253]
[1778789055708,29.85,81506.43,0.1,0.5062,0.0002,26.89253]
[1778789056135,29.85,81510.96,0.1,0.5071,0.0002,26.89302]
[1778789057026,29.85,81510.96,0.1,0.5071,0.0002,26.89302]
[1778789057143,29.84,81522.14,0.1,0.50931,0.0002,26.89363]
[1778789057388,29.84,81522.14,0.1,0.50931,0.0002,26.89363]
[1778789058150,29.84,81523.42,0.1,0.50957,0.0002,26.89365]
[1778789059157,29.84,81513.67,0.1,0.50763,0.0002,26.89324]
[1778789061650,29.84,81511.27,0.1,0.50716,0.0002,26.89304]
[1778789061662,29.84,81511.27,0.1,0.50716,0.0002,26.89304]
[1778789062179,29.84,81511.57,0.1,0.50722,0.0002,26.89307]
[1778789068011,29.84,81509.89,0.1,0.50688,0.0002,26.89291]
[1778789073961,29.84,81516.44,0.1,0.50818,0.0002,26.88968]
[1778789077552,29.84,81513.33,0.1,0.50757,0.0002,26.88948]
[1778789077633,29.84,81520.62,0.1,0.50901,0.0002,26.88986]
[1778789082801,29.84,81521.01,0.1,0.50909,0.0002,26.88987]
[1778789090192,29.83,81521.77,0.1,0.50924,0.0002,26.88989]
[1778789091388,29.83,81512.74,0.1,0.50745,0.0002,26.88943]
[1778789093554,29.83,81507.99,0.1,0.50651,0.0002,26.88898]
[1778789093618,29.83,81507.99,0.1,0.50651,0.0002,26.88898]
[1778789093975,29.83,81506.51,0.1,0.50621,0.0002,26.8888]
[1778789099444,29.83,81508.0,0.1,0.50651,0.0002,26.88898]
[1778789100981,29.83,81508.0,0.1,0.50651,0.0002,26.88898]
[1778789101081,29.83,81508.81,0.1,0.50667,0.0002,26.88906]
[1778789103540,29.83,81509.27,0.1,0.50676,0.0002,26.88911]
[1778789103548,29.83,81509.27,0.1,0.50676,0.0002,26.88911]
[1778789103641,29.83,81509.73,0.1,0.50685,0.0002,26.88916]
[1778789113545,29.83,81512.88,0.1,0.50748,0.0002,26.88944]
[1778789116890,29.83,81518.81,0.1,0.50865,0.0002,26.8898]
[1778789117452,29.83,81518.81,0.1,0.50865,0.0002,26.8898]
[1778789117574,29.83,81518.81,0.1,0.50865,0.0002,26.8898]
[1778789119221,29.83,81525.57,0.1,0.50999,0.0002,26.88991]
[1778789123614,29.84,81516.57,0.1,0.50821,0.0002,26.88969]
[1778789125684,29.83,81514.87,0.1,0.50787,0.0002,26.88959]
[1778789125953,29.84,81515.75,0.1,0.50805,0.0002,26.88964]
[1778789127379,29.84,81516.08,0.1,0.50811,0.0002,26.88966]
[1778789127731,29.84,81516.08,0.1,0.50811,0.0002,26.88966]
[1778789127964,29.84,81516.08,0.1,0.50811,0.0002,26.88966]
[1778789129433,29.84,81514.84,0.1,0.50787,0.0002,26.88959]
[1778789129442,29.84,81514.84,0.1,0.50787,0.0002,26.88959]
[1778789129656,29.83,81511.8,0.1,0.50726,0.0002,26.88935]
[1778789134691,29.83,81521.83,0.1,0.50925,0.0002,26.88615]
[1778789139726,29.83,81517.19,0.1,0.50833,0.0002,26.88598]
[1778789144940,29.83,81517.8,0.1,0.50845,0.0002,26.88601]
[1778789144950,29.83,81517.8,0.1,0.50845,0.0002,26.88601]
[1778789145027,29.83,81517.8,0.1,0.50845,0.0002,26.88601]
[1778789145231,29.83,81515.61,0.1,0.50802,0.0002,26.88589]
[1778789145555,29.83,81515.61,0.1,0.50802,0.0002,26.88589]
[1778789145654,29.83,81515.61,0.1,0.50802,0.0002,26.88589]
[1778789146081,29.83,81515.61,0.1,0.50802,0.0002,26.88589]
[1778789146288,29.83,81486.94,0.1,0.50233,0.0002,26.88141]
[1778789146611,29.83,81486.94,0.1,0.50233,0.0002,26.88141]
[1778789146817,29.83,81486.94,0.1,0.50233,0.0002,26.88141]
[1778789147237,29.83,81486.94,0.1,0.50233,0.0002,26.88141]
[1778789147238,29.83,81456.21,0.1,0.49623,0.0002,26.87053]
[1778789147427,29.83,81456.21,0.1,0.49623,0.0002,26.87053]
[1778789147636,29.83,81456.21,0.1,0.49623,0.0002,26.87053]
[1778789147784,29.83,81456.21,0.1,0.49623,0.0002,26.87053]
[1778789148791,29.83,81447.77,0.1,0.49455,0.0002,26.86644]
[1778789152192,29.83,81447.91,0.1,0.49458,0.0002,26.86651]
[1778789152207,29.83,81447.91,0.1,0.49458,0.0002,26.86651]
[1778789152260,29.83,81447.91,0.1,0.49458,0.0002,26.86651]
[1778789152288,29.83,81449.67,0.1,0.49493,0.0002,26.8674]
[1778789152405,29.83,81449.67,0.1,0.49493,0.0002,26.8674]
[1778789152447,29.83,81449.67,0.1,0.49493,0.0002,26.8674]
[1778789152779,29.83,81449.67,0.1,0.49493,0.0002,26.8674]
[1778789152852,29.83,81458.87,0.1,0.49676,0.0002,26.87172]
[1778789154482,29.83,81458.87,0.1,0.49676,0.0002,26.87172]
[1778789154834,29.83,81457.66,0.1,0.49652,0.0002,26.87118]
[1778789160874,29.83,81455.51,0.1,0.49609,0.0002,26.87021]
[1778789164283,29.83,81456.36,0.1,0.49626,0.0002,26.8706]
[1778789164707,29.83,81461.22,0.1,0.49722,0.0002,26.87273]
[1778789164905,29.83,81459.49,0.1,0.49688,0.0002,26.87199]
[1778789169940,29.83,81455.18,0.1,0.49602,0.0002,26.87005]
[1778789171400,29.83,81454.91,0.1,0.49597,0.0002,26.86993]
[1778789172961,29.83,81461.35,0.1,0.49725,0.0002,26.87279]
[1778789174975,29.82,81464.23,0.1,0.49782,0.0002,26.87397]
[1778789176645,29.82,81463.47,0.1,0.49767,0.0002,26.87367]
[1778789183039,29.82,81468.9,0.1,0.49874,0.0002,26.87578]
[1778789188091,29.82,81468.98,0.1,0.49876,0.0002,26.87581]
[1778789193116,29.81,81466.67,0.1,0.4983,0.0002,26.8712]
[1778789197624,29.81,81467.98,0.1,0.49856,0.0002,26.8717]
[1778789198208,29.81,81477.35,0.1,0.50042,0.0002,26.87495]
[1778789198784,29.81,81477.35,0.1,0.50042,0.0002,26.87495]
[1778789198797,29.81,81477.35,0.1,0.50042,0.0002,26.87495]
[1778789198826,29.81,81477.35,0.1,0.50042,0.0002,26.87495]
[1778789199010,29.81,81477.35,0.1,0.50042,0.0002,26.87495]
[1778789199235,29.81,81477.35,0.1,0.50042,0.0002,26.87495]
[1778789199396,29.81,81506.67,0.1,0.50624,0.0002,26.88135]
[1778789199437,29.81,81506.67,0.1,0.50624,0.0002,26.88135]
[1778789199445,29.81,81506.67,0.1,0.50624,0.0002,26.88135]
[1778789199716,29.81,81506.67,0.1,0.50624,0.0002,26.88135]
[1778789199856,29.81,81506.67,0.1,0.50624,0.0002,26.88135]
[1778789200169,29.81,81506.79,0.1,0.50626,0.0002,26.88136]
[1778789200502,29.81,81506.79,0.1,0.50626,0.0002,26.88136]
[1778789201176,29.81,81523.05,0.1,0.50949,0.0002,26.88243]
[1778789202184,29.81,81526.77,0.1,0.51023,0.0002,26.88242]
[1778789202458,29.81,81526.77,0.1,0.51023,0.0002,26.88242]
[1778789203191,29.81,81524.32,0.1,0.50974,0.0002,26.88243]
[1778789208012,29.81,81523.21,0.1,0.50952,0.0002,26.88243]
[1778789208226,29.81,81524.94,0.1,0.50987,0.0002,26.88243]
[1778789213262,29.81,81527.63,0.1,0.5104,0.0002,26.88241]
[1778789218296,29.81,81529.91,0.1,0.51085,0.0002,26.88235]
[1778789221120,29.81,81531.17,0.1,0.5111,0.0002,26.8823]
[1778789221321,29.81,81533.42,0.1,0.51155,0.0002,26.88218]
[1778789222120,29.81,81533.42,0.1,0.51155,0.0002,26.88218]
[1778789222126,29.81,81533.42,0.1,0.51155,0.0002,26.88218]
[1778789222329,29.81,81538.71,0.1,0.5126,0.0002,26.88179]
[1778789225348,29.81,81545.15,0.1,0.51388,0.0002,26.88105]
[1778789225465,29.81,81545.15,0.1,0.51388,0.0002,26.88105]
[1778789226353,29.81,81543.62,0.1,0.51357,0.0002,26.88125]
[1778789226473,29.81,81543.62,0.1,0.51357,0.0002,26.88125]
[1778789226481,29.81,81543.62,0.1,0.51357,0.0002,26.88125]
[1778789227361,29.81,81547.29,0.1,0.5143,0.0002,26.88075]
[1778789231388,29.81,81552.64,0.1,0.51536,0.0002,26.87985]
[1778789235416,29.82,81558.33,0.1,0.51649,0.0002,26.87869]
[1778789240451,29.82,81556.66,0.1,0.51616,0.0002,26.87905]
[1778789245490,29.82,81557.73,0.1,0.51637,0.0002,26.87882]
[1778789250528,29.82,81558.96,0.1,0.51661,0.0002,26.87855]
[1778789255562,29.82,81561.02,0.1,0.51702,0.0002,26.87433]
[1778789257571,29.82,81561.09,0.1,0.51704,0.0002,26.87431]
[1778789257588,29.82,81561.09,0.1,0.51704,0.0002,26.87431]
[1778789257625,29.82,81561.09,0.1,0.51704,0.0002,26.87431]
[1778789257881,29.82,81553.57,0.1,0.51555,0.0002,26.87594]
[1778789258806,29.82,81538.21,0.1,0.5125,0.0002,26.87809]
[1778789259590,29.82,81538.21,0.1,0.5125,0.0002,26.87809]
[1778789261107,29.82,81538.21,0.1,0.5125,0.0002,26.87809]
[1778789261117,29.82,81538.21,0.1,0.5125,0.0002,26.87809]
[1778789261206,29.82,81531.94,0.1,0.51126,0.0002,26.87852]
[1778789266238,29.82,81531.81,0.1,0.51123,0.0002,26.87853]
[1778789271678,29.82,81531.33,0.1,0.51114,0.0002,26.87855]
[1778789274695,29.82,81542.03,0.1,0.51326,0.0002,26.8777]
[1778789278039,29.81,81536.17,0.1,0.5121,0.0002,26.87826]
[1778789284432,29.81,81536.09,0.1,0.51208,0.0002,26.87827]
[1778789290812,29.81,81528.86,0.1,0.51065,0.0002,26.87864]
[1778789293831,29.81,81534.49,0.1,0.51176,0.0002,26.87838]
[1778789298867,29.8,81534.57,0.1,0.51178,0.0002,26.87837]
[1778789303902,29.8,81533.41,0.1,0.51155,0.0002,26.87844]
[1778789308938,29.8,81530.76,0.1,0.51102,0.0002,26.87857]
[1778789313973,29.8,81528.82,0.1,0.51064,0.0002,26.8749]
[1778789320020,29.79,81523.92,0.1,0.50967,0.0002,26.87495]
[1778789325445,29.79,81521.17,0.1,0.50912,0.0002,26.87491]
[1778789325553,29.79,81520.31,0.1,0.50895,0.0002,26.87489]
[1778789325746,29.79,81520.31,0.1,0.50895,0.0002,26.87489]
[1778789326188,29.79,81520.31,0.1,0.50895,0.0002,26.87489]
[1778789326453,29.79,81520.31,0.1,0.50895,0.0002,26.87489]
[1778789326494,29.79,81509.63,0.1,0.50683,0.0002,26.87419]
[1778789326628,29.79,81509.63,0.1,0.50683,0.0002,26.87419]
[1778789326894,29.79,81509.63,0.1,0.50683,0.0002,26.87419]
[1778789327039,29.79,81509.63,0.1,0.50683,0.0002,26.87419]
[1778789327088,29.79,81499.19,0.1,0.50475,0.0002,26.87278]
[1778789328405,29.79,81500.78,0.1,0.50507,0.0002,26.87304]
[1778789331602,29.79,81500.92,0.1,0.50509,0.0002,26.87306]
[1778789332106,29.79,81502.58,0.1,0.50542,0.0002,26.87332]
[1778789333675,29.79,81504.84,0.1,0.50587,0.0002,26.87363]
[1778789334117,29.79,81512.39,0.1,0.50737,0.0002,26.87445]
[1778789336130,29.79,81517.24,0.1,0.50834,0.0002,26.87477]
[1778789336913,29.79,81517.24,0.1,0.50834,0.0002,26.87477]
[1778789337244,29.79,81513.89,0.1,0.50767,0.0002,26.87456]
[1778789339759,29.79,81515.76,0.1,0.50804,0.0002,26.87468]
[1778789339763,29.79,81515.76,0.1,0.50804,0.0002,26.87468]
[1778789340159,29.79,81516.71,0.1,0.50823,0.0002,26.87474]
[1778789345194,29.79,81516.8,0.1,0.50825,0.0002,26.87474]
[1778789350229,29.79,81514.5,0.1,0.50779,0.0002,26.8746]
[1778789353730,29.79,81516.96,0.1,0.50828,0.0002,26.87475]
[1778789353743,29.79,81516.96,0.1,0.50828,0.0002,26.87475]
[1778789354258,29.79,81507.83,0.1,0.50647,0.0002,26.874]
[1778789355269,29.78,81500.58,0.1,0.50503,0.0002,26.87301]
[1778789360300,29.79,81501.24,0.1,0.50516,0.0002,26.87312]
[1778789365336,29.78,81502.48,0.1,0.5054,0.0002,26.8733]
[1778789368532,29.78,81503.71,0.1,0.50565,0.0002,26.87348]
[1778789368536,29.78,81503.71,0.1,0.50565,0.0002,26.87348]
[1778789369367,29.79,81505.06,0.1,0.50592,0.0002,26.87366]
[1778789373946,29.79,81506.58,0.1,0.50622,0.0002,26.87011]
[1778789374403,29.79,81507.51,0.1,0.5064,0.0002,26.87022]
[1778789375414,29.79,81497.24,0.1,0.50436,0.0002,26.86869]
[1778789380317,29.79,81493.7,0.1,0.50366,0.0002,26.868]
[1778789380447,29.79,81494.22,0.1,0.50376,0.0002,26.86811]
[1778789382460,29.79,81506.29,0.1,0.50616,0.0002,26.87008]
[1778789384232,29.79,81507.37,0.1,0.50638,0.0002,26.87021]
[1778789384475,29.79,81507.78,0.1,0.50646,0.0002,26.87025]
[1778789389510,29.78,81508.73,0.1,0.50665,0.0002,26.87036]
[1778789395557,29.78,81510.75,0.1,0.50705,0.0002,26.87056]
[1778789400590,29.78,81511.86,0.1,0.50727,0.0002,26.87066]
[1778789403491,29.78,81513.84,0.1,0.50766,0.0002,26.87082]
[1778789403616,29.78,81514.21,0.1,0.50773,0.0002,26.87084]
[1778789405622,29.78,81520.54,0.1,0.50899,0.0002,26.87115]
[1778789407566,29.78,81520.54,0.1,0.50899,0.0002,26.87115]
[1778789407668,29.78,81525.4,0.1,0.50996,0.0002,26.87121]
[1778789409240,29.78,81525.4,0.1,0.50996,0.0002,26.87121]
[1778789409251,29.78,81525.4,0.1,0.50996,0.0002,26.87121]
[1778789409342,29.78,81525.31,0.1,0.50994,0.0002,26.87121]
[1778789414684,29.77,81524.87,0.1,0.50985,0.0002,26.87121]
[1778789419045,29.77,81512.54,0.1,0.5074,0.0002,26.87072]
[1778789421734,29.77,81511.06,0.1,0.50711,0.0002,26.87059]
[1778789426771,29.76,81511.0,0.1,0.5071,0.0002,26.87059]
[1778789434825,29.75,81514.76,0.1,0.50784,0.0002,26.86714]
[1778789439869,29.75,81514.57,0.1,0.5078,0.0002,26.86713]
[1778789440586,29.75,81514.57,0.1,0.5078,0.0002,26.86713]
[1778789440591,29.75,81514.57,0.1,0.5078,0.0002,26.86713]
[1778789441482,29.75,81513.66,0.1,0.50762,0.0002,26.86706]
[1778789441583,29.75,81513.82,0.1,0.50765,0.0002,26.86708]
[1778789442649,29.75,81513.82,0.1,0.50765,0.0002,26.86708]
[1778789442883,29.75,81513.82,0.1,0.50765,0.0002,26.86708]
[1778789447917,29.74,81511.6,0.1,0.50721,0.0002,26.8669]
[1778789448836,29.74,81511.6,0.1,0.50721,0.0002,26.8669]
[1778789448933,29.74,81511.55,0.1,0.5072,0.0002,26.8669]
[1778789453959,29.74,81512.9,0.1,0.50747,0.0002,26.86701]
[1778789457850,29.74,81515.13,0.1,0.50791,0.0002,26.86717]
[1778789457987,29.74,81515.12,0.1,0.50791,0.0002,26.86717]
[1778789459326,29.74,81521.82,0.1,0.50925,0.0002,26.86744]
[1778789465035,29.74,81523.63,0.1,0.50961,0.0002,26.86746]
[1778789470072,29.73,81524.02,0.1,0.50968,0.0002,26.86747]
[1778789475107,29.73,81523.31,0.1,0.50954,0.0002,26.86746]
[1778789480142,29.73,81524.64,0.1,0.50981,0.0002,26.86747]
[1778789487192,29.73,81523.7,0.1,0.50962,0.0002,26.86746]
[1778789492226,29.72,81525.3,0.1,0.50994,0.0002,26.86372]
[1778789497261,29.72,81524.3,0.1,0.50974,0.0002,26.86372]
[1778789502296,29.71,81521.66,0.1,0.50921,0.0002,26.8637]
[1778789507331,29.71,81522.05,0.1,0.50929,0.0002,26.8637]
[1778789511337,29.71,81524.37,0.1,0.50975,0.0002,26.86372]
[1778789511534,29.71,81523.01,0.1,0.50948,0.0002,26.86372]
[1778789512084,29.71,81523.01,0.1,0.50948,0.0002,26.86372]
[1778789513380,29.71,81510.43,0.1,0.50698,0.0002,26.86305]
[1778789514387,29.71,81506.09,0.1,0.50611,0.0002,26.86258]
[1778789519424,29.71,81502.38,0.1,0.50537,0.0002,26.86207]
[1778789522932,29.71,81502.5,0.1,0.50539,0.0002,26.86209]
[1778789523452,29.71,81502.0,0.1,0.50529,0.0002,26.86202]
[1778789525466,29.71,81495.41,0.1,0.50398,0.0002,26.86087]
[1778789529108,29.71,81495.83,0.1,0.50406,0.0002,26.86096]
[1778789532641,29.71,81494.88,0.1,0.50388,0.0002,26.86077]
[1778789532653,29.71,81494.88,0.1,0.50388,0.0002,26.86077]
[1778789532741,29.71,81493.78,0.1,0.50366,0.0002,26.86055]
[1778789534641,29.71,81493.78,0.1,0.50366,0.0002,26.86055]
[1778789536134,29.71,81492.94,0.1,0.50349,0.0002,26.86037]
[1778789539601,29.71,81492.64,0.1,0.50343,0.0002,26.86031]
[1778789545675,29.71,81492.13,0.1,0.50333,0.0002,26.8602]
[1778789545892,29.71,81491.61,0.1,0.50322,0.0002,26.86008]
[1778789546622,29.71,81490.25,0.1,0.50295,0.0002,26.85977]
[1778789547626,29.71,81477.65,0.1,0.50044,0.0002,26.85634]
[1778789550645,29.71,81471.29,0.1,0.49917,0.0002,26.8542]
[1778789551758,29.71,81471.29,0.1,0.49917,0.0002,26.8542]
[1778789551784,29.71,81470.9,0.1,0.49909,0.0002,26.85032]
[1778789552658,29.71,81470.69,0.1,0.49905,0.0002,26.85024]
[1778789558699,29.71,81468.77,0.1,0.49867,0.0002,26.84954]
[1778789562728,29.71,81463.28,0.1,0.49757,0.0002,26.84738]
[1778789562800,29.71,81463.28,0.1,0.49757,0.0002,26.84738]
[1778789563735,29.71,81461.63,0.1,0.49724,0.0002,26.84669]
[1778789564743,29.71,81454.51,0.1,0.49582,0.0002,26.84351]
[1778789565505,29.71,81454.51,0.1,0.49582,0.0002,26.84351]
[1778789565749,29.71,81454.79,0.1,0.49587,0.0002,26.84364]
[1778789569053,29.71,81451.15,0.1,0.49515,0.0002,26.8419]
[1778789569068,29.71,81451.15,0.1,0.49515,0.0002,26.8419]
[1778789569780,29.71,81445.94,0.1,0.49411,0.0002,26.83924]
[1778789574144,29.7,81444.56,0.1,0.49383,0.0002,26.8385]
[1778789574750,29.71,81442.49,0.1,0.49342,0.0002,26.83738]
[1778789575450,29.71,81435.33,0.1,0.49199,0.0002,26.83326]
[1778789575829,29.71,81435.33,0.1,0.49199,0.0002,26.83326]
[1778789580011,29.71,81433.33,0.1,0.49159,0.0002,26.83205]
[1778789581087,29.71,81435.57,0.1,0.49204,0.0002,26.8334]
[1778789581188,29.71,81436.51,0.1,0.49223,0.0002,26.83396]
[1778789586897,29.71,81440.07,0.1,0.49294,0.0002,26.83603]
[1778789592880,29.71,81440.7,0.1,0.49306,0.0002,26.83638]
[1778789592894,29.71,81440.7,0.1,0.49306,0.0002,26.83638]
[1778789592981,29.71,81442.04,0.1,0.49333,0.0002,26.83713]
[1778789594365,29.71,81442.04,0.1,0.49333,0.0002,26.83713]
[1778789594454,29.7,81441.66,0.1,0.49325,0.0002,26.83691]
[1778789600319,29.7,81442.69,0.1,0.49346,0.0002,26.83748]
[1778789606031,29.69,81443.36,0.1,0.49359,0.0002,26.83785]
[1778789611066,29.69,81445.97,0.1,0.4941,0.0002,26.8355]
[1778789612467,29.69,81445.97,0.1,0.4941,0.0002,26.8355]
[1778789618116,29.68,81446.77,0.1,0.49426,0.0002,26.83592]
[1778789621751,29.68,81446.09,0.1,0.49412,0.0002,26.83556]
[1778789621853,29.68,81445.9,0.1,0.49409,0.0002,26.83546]
[1778789623293,29.68,81429.98,0.1,0.49091,0.0002,26.82619]
[1778789625125,29.68,81429.98,0.1,0.49091,0.0002,26.82619]
[1778789625131,29.68,81429.98,0.1,0.49091,0.0002,26.82619]
[1778789625223,29.68,81429.53,0.1,0.49082,0.0002,26.8259]
[1778789625985,29.68,81429.53,0.1,0.49082,0.0002,26.8259]
[1778789627186,29.68,81429.53,0.1,0.49082,0.0002,26.8259]
[1778789627281,29.68,81429.83,0.1,0.49088,0.0002,26.82609]
[1778789627985,29.68,81429.83,0.1,0.49088,0.0002,26.82609]
[1778789628005,29.68,81429.83,0.1,0.49088,0.0002,26.82609]
[1778789628185,29.68,81429.83,0.1,0.49088,0.0002,26.82609]
[1778789630933,29.68,81430.33,0.1,0.49097,0.0002,26.82641]
[1778789631206,29.68,81430.33,0.1,0.49097,0.0002,26.82641]
[1778789633357,29.68,81430.59,0.1,0.49103,0.0002,26.82657]
[1778789633454,29.68,81428.93,0.1,0.49069,0.0002,26.82552]
[1778789640600,29.68,81426.91,0.1,0.49029,0.0002,26.8242]
[1778789646313,29.68,81425.79,0.1,0.49007,0.0002,26.82347]
[1778789651347,29.68,81423.47,0.1,0.4896,0.0002,26.82191]
[1778789654520,29.68,81423.53,0.1,0.48962,0.0002,26.82195]
[1778789654629,29.68,81423.53,0.1,0.48962,0.0002,26.82195]
[1778789654699,29.68,81423.53,0.1,0.48962,0.0002,26.82195]
[1778789654809,29.68,81423.2,0.1,0.48955,0.0002,26.82173]
[1778789655288,29.68,81423.2,0.1,0.48955,0.0002,26.82173]
[1778789655603,29.68,81423.2,0.1,0.48955,0.0002,26.82173]
[1778789655762,29.68,81423.2,0.1,0.48955,0.0002,26.82173]
[1778789655866,29.68,81398.91,0.1,0.4847,0.0002,26.80319]
[1778789656024,29.68,81398.91,0.1,0.4847,0.0002,26.80319]
[1778789656030,29.68,81398.91,0.1,0.4847,0.0002,26.80319]
[1778789656358,29.68,81398.91,0.1,0.4847,0.0002,26.80319]
[1778789656893,29.68,81382.83,0.1,0.48149,0.0002,26.78875]
[1778789659616,29.68,81379.8,0.1,0.48088,0.0002,26.78583]
[1778789659629,29.68,81379.8,0.1,0.48088,0.0002,26.78583]
[1778789659715,29.68,81385.49,0.1,0.48202,0.0002,26.79126]
[1778789662565,29.68,81372.47,0.1,0.47942,0.0002,26.77852]
[1778789664095,29.68,81372.47,0.1,0.47942,0.0002,26.77852]
[1778789664113,29.68,81372.47,0.1,0.47942,0.0002,26.77852]
[1778789664438,29.68,81371.2,0.1,0.47917,0.0002,26.77722]
[1778789668354,29.68,81370.86,0.1,0.4791,0.0002,26.77687]
[1778789668569,29.68,81369.74,0.1,0.47888,0.0002,26.77571]
[1778789671100,29.69,81370.16,0.1,0.47896,0.0002,26.77615]
[1778789671764,29.69,81369.94,0.1,0.47891,0.0002,26.77218]
[1778789672799,29.69,81369.94,0.1,0.47891,0.0002,26.77218]
[1778789672896,29.69,81361.81,0.1,0.47729,0.0002,26.76351]
[1778789675730,29.69,81359.82,0.1,0.47689,0.0002,26.76133]
[1778789675742,29.69,81359.82,0.1,0.47689,0.0002,26.76133]
[1778789675829,29.69,81358.19,0.1,0.47657,0.0002,26.75952]
[1778789678095,29.69,81352.69,0.1,0.47547,0.0002,26.75328]
[1778789678848,29.69,81351.93,0.1,0.47532,0.0002,26.75241]
[1778789684600,29.69,81347.24,0.1,0.47438,0.0002,26.74689]
[1778789687624,29.69,81339.7,0.1,0.47288,0.0002,26.73771]
[1778789688111,29.69,81339.7,0.1,0.47288,0.0002,26.73771]
[1778789688123,29.69,81339.7,0.1,0.47288,0.0002,26.73771]
[1778789688628,29.69,81337.48,0.1,0.47243,0.0002,26.73494]
[1778789688936,29.69,81337.48,0.1,0.47243,0.0002,26.73494]
[1778789689844,29.69,81333.76,0.1,0.47169,0.0002,26.73022]
[1778789695572,29.69,81330.15,0.1,0.47097,0.0002,26.72556]
[1778789697112,29.69,81325.95,0.1,0.47013,0.0002,26.72001]
[1778789697692,29.69,81325.06,0.1,0.46995,0.0002,26.71882]
[1778789700656,29.69,81323.95,0.1,0.46973,0.0002,26.71733]
[1778789700664,29.69,81323.95,0.1,0.46973,0.0002,26.71733]
[1778789700843,29.69,81323.95,0.1,0.46973,0.0002,26.71733]
[1778789700856,29.69,81309.32,0.1,0.46681,0.0002,26.69692]
[1778789702728,29.69,81300.72,0.1,0.4651,0.0002,26.68426]
[1778789703738,29.69,81300.72,0.1,0.4651,0.0002,26.68426]
[1778789703751,29.69,81300.72,0.1,0.4651,0.0002,26.68426]
[1778789703830,29.69,81313.18,0.1,0.46758,0.0002,26.70245]
[1778789705894,29.69,81330.88,0.1,0.47112,0.0002,26.7265]
[1778789706763,29.69,81330.88,0.1,0.47112,0.0002,26.7265]
[1778789709875,29.69,81335.95,0.1,0.47213,0.0002,26.73301]
[1778789709883,29.69,81335.95,0.1,0.47213,0.0002,26.73301]
[1778789710785,29.69,81334.7,0.1,0.47188,0.0002,26.73142]
[1778789715818,29.69,81332.67,0.1,0.47147,0.0002,26.72881]
[1778789718528,29.69,81333.04,0.1,0.47155,0.0002,26.72929]
[1778789718866,29.69,81344.77,0.1,0.47389,0.0002,26.74391]
[1778789719023,29.69,81344.77,0.1,0.47389,0.0002,26.74391]
[1778789719263,29.69,81344.77,0.1,0.47389,0.0002,26.74391]
[1778789719275,29.69,81344.77,0.1,0.47389,0.0002,26.74391]
[1778789719471,29.69,81344.77,0.1,0.47389,0.0002,26.74391]
[1778789719847,29.69,81344.79,0.1,0.47389,0.0002,26.74394]
[1778789720854,29.69,81356.21,0.1,0.47617,0.0002,26.75729]
[1778789723673,29.69,81356.38,0.1,0.47621,0.0002,26.75748]
[1778789723927,29.69,81347.1,0.1,0.47436,0.0002,26.74672]
[1778789728055,29.69,81349.59,0.1,0.47486,0.0002,26.74968]
[1778789728910,29.69,81350.78,0.1,0.47509,0.0002,26.75108]
[1778789731928,29.69,81351.85,0.1,0.47531,0.0002,26.75233]
[1778789731932,29.69,81351.2,0.1,0.47518,0.0002,26.74782]
[1778789735784,29.7,81351.73,0.1,0.47528,0.0002,26.74845]
[1778789735963,29.7,81352.35,0.1,0.47541,0.0002,26.74917]
[1778789741016,29.7,81353.98,0.1,0.47573,0.0002,26.75104]
[1778789746034,29.7,81361.14,0.1,0.47716,0.0002,26.75908]
[1778789746736,29.7,81361.14,0.1,0.47716,0.0002,26.75908]
[1778789747040,29.7,81360.58,0.1,0.47705,0.0002,26.75846]
[1778789751403,29.7,81354.51,0.1,0.47584,0.0002,26.75166]
[1778789753234,29.7,81354.51,0.1,0.47584,0.0002,26.75167]
[1778789753539,29.7,81353.62,0.1,0.47567,0.0002,26.75065]
[1778789754793,29.7,81353.62,0.1,0.47567,0.0002,26.75065]
[1778789754894,29.7,81350.14,0.1,0.47497,0.0002,26.74662]
[1778789760893,29.7,81345.77,0.1,0.4741,0.0002,26.74144]
[1778789763052,29.7,81342.74,0.1,0.47349,0.0002,26.73777]
[1778789763155,29.7,81346.56,0.1,0.47426,0.0002,26.74238]
[1778789765282,29.7,81346.56,0.1,0.47426,0.0002,26.74238]
[1778789765294,29.7,81346.56,0.1,0.47426,0.0002,26.74238]
[1778789765574,29.7,81356.25,0.1,0.47619,0.0002,26.75365]
[1778789767158,29.7,81356.25,0.1,0.47619,0.0002,26.75365]
[1778789767750,29.7,81354.47,0.1,0.47584,0.0002,26.75163]
[1778789769680,29.7,81354.47,0.1,0.47584,0.0002,26.75163]
[1778789771077,29.7,81354.32,0.1,0.47581,0.0002,26.75146]
[1778789771291,29.7,81354.32,0.1,0.47581,0.0002,26.75146]
[1778789771315,29.7,81356.8,0.1,0.4763,0.0002,26.75428]
[1778789774232,29.7,81368.6,0.1,0.47866,0.0002,26.7671]
[1778789775504,29.7,81374.35,0.1,0.47981,0.0002,26.773]
[1778789781032,29.7,81374.5,0.1,0.47984,0.0002,26.77315]
[1778789787324,29.7,81376.21,0.1,0.48018,0.0002,26.77486]
[1778789792360,29.7,81375.88,0.1,0.4801,0.0002,26.77078]
[1778789793321,29.7,81375.88,0.1,0.4801,0.0002,26.77078]
[1778789793332,29.7,81375.88,0.1,0.4801,0.0002,26.77078]
[1778789793650,29.7,81375.7,0.1,0.48007,0.0002,26.77059]
[1778789798689,29.7,81375.11,0.1,0.47995,0.0002,26.77]
[1778789801767,29.7,81369.66,0.1,0.47886,0.0002,26.76443]
[1778789801980,29.7,81369.66,0.1,0.47886,0.0002,26.76443]
[1778789802009,29.7,81369.66,0.1,0.47886,0.0002,26.76443]
[1778789802096,29.7,81367.76,0.1,0.47848,0.0002,26.76244]
[1778789802152,29.7,81367.76,0.1,0.47848,0.0002,26.76244]
[1778789802314,29.7,81367.76,0.1,0.47848,0.0002,26.76244]
[1778789802725,29.7,81367.76,0.1,0.47848,0.0002,26.76244]
[1778789803079,29.7,81367.76,0.1,0.47848,0.0002,26.76244]
[1778789803116,29.7,81344.4,0.1,0.47382,0.0002,26.73602]
[1778789803964,29.7,81320.78,0.1,0.46911,0.0002,26.70562]
[1778789804221,29.7,81320.78,0.1,0.46911,0.0002,26.70562]
[1778789804301,29.7,81320.78,0.1,0.46911,0.0002,26.70562]
[1778789804737,29.7,81320.78,0.1,0.46911,0.0002,26.70562]
[1778789804840,29.7,81320.06,0.1,0.46896,0.0002,26.70464]
[1778789805123,29.7,81320.06,0.1,0.46896,0.0002,26.70464]
[1778789805323,29.7,81320.06,0.1,0.46896,0.0002,26.70464]
[1778789805449,29.7,81319.97,0.1,0.46895,0.0002,26.70452]
[1778789808418,29.7,81321.53,0.1,0.46926,0.0002,26.70666]
[1778789808419,29.7,81321.53,0.1,0.46926,0.0002,26.70666]
[1778789808434,29.7,81321.53,0.1,0.46926,0.0002,26.70666]
[1778789808482,29.7,81318.15,0.1,0.46859,0.0002,26.70202]
[1778789811027,29.7,81319.31,0.1,0.46882,0.0002,26.70362]
[1778789812487,29.7,81319.24,0.1,0.46881,0.0002,26.70353]
[1778789812494,29.7,81319.24,0.1,0.46881,0.0002,26.70353]
[1778789812694,29.7,81317.64,0.1,0.46849,0.0002,26.70132]
[1778789813576,29.7,81317.64,0.1,0.46849,0.0002,26.70132]
[1778789813589,29.7,81317.64,0.1,0.46849,0.0002,26.70132]
[1778789813836,29.7,81317.58,0.1,0.46848,0.0002,26.70124]
[1778789818543,29.71,81309.19,0.1,0.4668,0.0002,26.68937]
[1778789823579,29.7,81307.82,0.1,0.46653,0.0002,26.68738]
[1778789824827,29.7,81307.82,0.1,0.46653,0.0002,26.68738]
[1778789824882,29.7,81303.54,0.1,0.46567,0.0002,26.6811]
[1778789827608,29.7,81297.19,0.1,0.46441,0.0002,26.67155]
[1778789829859,29.7,81311.01,0.1,0.46716,0.0002,26.69198]
[1778789830988,29.7,81311.01,0.1,0.46716,0.0002,26.69198]
[1778789831054,29.7,81311.01,0.1,0.46717,0.0002,26.69199]
[1778789836785,29.71,81313.92,0.1,0.46775,0.0002,26.69614]
[1778789837649,29.71,81315.67,0.1,0.4681,0.0002,26.69861]
[1778789837660,29.71,81315.67,0.1,0.4681,0.0002,26.69861]
[1778789837930,29.71,81325.86,0.1,0.47013,0.0002,26.71253]
[1778789839693,29.71,81326.67,0.1,0.47029,0.0002,26.71361]
[1778789844726,29.71,81324.43,0.1,0.46985,0.0002,26.71062]
[1778789849761,29.71,81319.51,0.1,0.46887,0.0002,26.70394]
[1778789852118,29.71,81303.69,0.1,0.46571,0.0002,26.67762]
[1778789853789,29.71,81301.74,0.1,0.46532,0.0002,26.67472]
[1778789855664,29.71,81301.35,0.1,0.46524,0.0002,26.67413]
[1778789855680,29.71,81301.35,0.1,0.46524,0.0002,26.67413]
[1778789855804,29.71,81298.23,0.1,0.46462,0.0002,26.66943]
[1778789856453,29.71,81298.23,0.1,0.46462,0.0002,26.66943]
[1778789856465,29.71,81298.23,0.1,0.46462,0.0002,26.66943]
[1778789856816,29.71,81296.33,0.1,0.46424,0.0002,26.66653]
[1778789861848,29.71,81295.39,0.1,0.46405,0.0002,26.66507]
[1778789866882,29.7,81294.15,0.1,0.4638,0.0002,26.66314]
[1778789871918,29.7,81298.71,0.1,0.4647,0.0002,26.67009]
[1778789876954,29.7,81302.78,0.1,0.46551,0.0002,26.67618]
[1778789882996,29.7,81305.5,0.1,0.46605,0.0002,26.68018]
[1778789887068,29.7,81311.36,0.1,0.46722,0.0002,26.68866]
[1778789893065,29.69,81315.63,0.1,0.46807,0.0002,26.69468]
[1778789898100,29.69,81314.87,0.1,0.46791,0.0002,26.6936]
[1778789903136,29.69,81313.34,0.1,0.4676,0.0002,26.69143]
[1778789908170,29.69,81311.35,0.1,0.4672,0.0002,26.68859]
[1778789911191,29.69,81305.62,0.1,0.46605,0.0002,26.67652]
[1778789916226,29.68,81305.44,0.1,0.46601,0.0002,26.67623]
[1778789921264,29.68,81307.55,0.1,0.46643,0.0002,26.6793]
[1778789926298,29.68,81306.96,0.1,0.46631,0.0002,26.67842]
[1778789929004,29.68,81306.96,0.1,0.46631,0.0002,26.67842]
[1778789929089,29.68,81307.32,0.1,0.46638,0.0002,26.67894]
[1778789934352,29.68,81312.06,0.1,0.46733,0.0002,26.6858]
[1778789939387,29.69,81311.9,0.1,0.46731,0.0002,26.6856]
[1778789945429,29.69,81313.3,0.1,0.46759,0.0002,26.68762]
[1778789950680,29.69,81313.79,0.1,0.46769,0.0002,26.68833]
[1778789956506,29.69,81309.02,0.1,0.46674,0.0002,26.68149]
[1778789958092,29.69,81309.02,0.1,0.46674,0.0002,26.68149]
[1778789958178,29.69,81307.83,0.1,0.4665,0.0002,26.67976]
[1778789960535,29.69,81301.26,0.1,0.46519,0.0002,26.67005]
[1778789965572,29.69,81301.99,0.1,0.46533,0.0002,26.67113]
[1778789970607,29.68,81303.7,0.1,0.46567,0.0002,26.67366]
[1778789972224,29.68,81303.7,0.1,0.46567,0.0002,26.67366]
[1778789972960,29.68,81299.32,0.1,0.46478,0.0002,26.66333]
[1778789976146,29.68,81296.94,0.1,0.46431,0.0002,26.65971]
[1778789981299,29.68,81296.84,0.1,0.46429,0.0002,26.65956]
[1778789987823,29.68,81298.18,0.1,0.46456,0.0002,26.66159]
[1778789989487,29.68,81298.5,0.1,0.46462,0.0002,26.66208]
[1778789989740,29.68,81298.02,0.1,0.46452,0.0002,26.66135]
[1778789990746,29.68,81291.18,0.1,0.46316,0.0002,26.6508]
[1778789992571,29.68,81289.43,0.1,0.46281,0.0002,26.64805]
[1778789992586,29.68,81289.43,0.1,0.46281,0.0002,26.64805]
[1778789993102,29.68,81288.29,0.1,0.46258,0.0002,26.64625]
[1778789998802,29.68,81287.36,0.1,0.4624,0.0002,26.64478]
[1778790003837,29.68,81287.33,0.1,0.46239,0.0002,26.64474]
[1778790009881,29.68,81289.96,0.1,0.46292,0.0002,26.64891]
[1778790014914,29.68,81290.05,0.1,0.46294,0.0002,26.64905]
[1778790017595,29.68,81287.64,0.1,0.46246,0.0002,26.64524]
[1778790017779,29.68,81287.64,0.1,0.46246,0.0002,26.64524]
[1778790017934,29.68,81287.33,0.1,0.4624,0.0002,26.64475]
[1778790018356,29.68,81287.33,0.1,0.4624,0.0002,26.64475]
[1778790020624,29.69,81282.48,0.1,0.46143,0.0002,26.63695]
[1778790023316,29.69,81264.77,0.1,0.4579,0.0002,26.60721]
[1778790024920,29.69,81264.77,0.1,0.45791,0.0002,26.60722]
[1778790025142,29.69,81255.43,0.1,0.45605,0.0002,26.5907]
[1778790025466,29.69,81255.43,0.1,0.45605,0.0002,26.5907]
[1778790026233,29.69,81255.43,0.1,0.45605,0.0002,26.5907]
[1778790027206,29.69,81242.3,0.1,0.45343,0.0002,26.56648]
[1778790027758,29.69,81242.3,0.1,0.45343,0.0002,26.56648]
[1778790028018,29.69,81242.3,0.1,0.45343,0.0002,26.56647]
[1778790029020,29.69,81233.66,0.1,0.45171,0.0002,26.54991]
[1778790029877,29.69,81233.66,0.1,0.45171,0.0002,26.54991]
[1778790029888,29.69,81233.66,0.1,0.45171,0.0002,26.54991]
[1778790030187,29.69,81229.24,0.1,0.45083,0.0002,26.54125]
[1778790032762,29.69,81229.5,0.1,0.45088,0.0002,26.538]
[1778790033046,29.69,81229.74,0.1,0.45093,0.0002,26.53848]
[1778790038093,29.69,81228.95,0.1,0.45077,0.0002,26.53695]
[1778790043116,29.69,81230.16,0.1,0.45102,0.0002,26.53936]
[1778790045180,29.7,81230.08,0.1,0.451,0.0002,26.53921]
[1778790045229,29.7,81230.08,0.1,0.451,0.0002,26.53921]
[1778790045300,29.7,81226.59,0.1,0.45031,0.0002,26.53231]
[1778790045705,29.7,81226.59,0.1,0.45031,0.0002,26.53231]
[1778790045805,29.7,81226.59,0.1,0.45031,0.0002,26.53231]
[1778790045929,29.7,81226.59,0.1,0.45031,0.0002,26.53231]
[1778790046247,29.7,81226.59,0.1,0.45031,0.0002,26.53231]
[1778790046313,29.7,81216.04,0.1,0.44821,0.0002,26.51094]
[1778790047200,29.7,81216.04,0.1,0.44821,0.0002,26.51094]
[1778790047253,29.7,81223.66,0.1,0.44973,0.0002,26.52644]
[1778790047381,29.7,81223.66,0.1,0.44973,0.0002,26.52644]
[1778790048821,29.7,81223.66,0.1,0.44973,0.0002,26.52646]
[1778790048858,29.7,81223.66,0.1,0.44973,0.0002,26.52646]
[1778790049171,29.7,81226.58,0.1,0.45031,0.0002,26.53231]
[1778790050168,29.7,81232.68,0.1,0.45152,0.0002,26.54434]
[1778790051405,29.7,81237.93,0.1,0.45257,0.0002,26.5545]
[1778790051480,29.7,81237.93,0.1,0.45257,0.0002,26.5545]
[1778790052182,29.7,81238.32,0.1,0.45265,0.0002,26.55524]
[1778790056212,29.7,81245.39,0.1,0.45405,0.0002,26.56861]
[1778790059456,29.7,81250.33,0.1,0.45504,0.0002,26.57775]
[1778790059461,29.7,81250.33,0.1,0.45504,0.0002,26.57775]
[1778790060239,29.7,81250.66,0.1,0.4551,0.0002,26.57835]
[1778790062512,29.7,81250.48,0.1,0.45506,0.0002,26.578]
[1778790062527,29.7,81250.48,0.1,0.45506,0.0002,26.578]
[1778790063267,29.7,81260.3,0.1,0.45702,0.0002,26.5957]
[1778790067262,29.7,81258.99,0.1,0.45676,0.0002,26.5934]
[1778790067356,29.7,81256.82,0.1,0.45633,0.0002,26.58954]
[1778790069306,29.7,81245.67,0.1,0.45411,0.0002,26.56917]
[1778790070313,29.7,81241.93,0.1,0.45337,0.0002,26.56215]
[1778790071020,29.7,81241.93,0.1,0.45337,0.0002,26.56215]
[1778790071326,29.7,81245.28,0.1,0.45404,0.0002,26.56845]
[1778790072327,29.7,81251.73,0.1,0.45532,0.0002,26.58035]
[1778790075351,29.7,81259.91,0.1,0.45695,0.0002,26.59509]
[1778790080384,29.7,81259.58,0.1,0.45689,0.0002,26.59452]
[1778790085423,29.7,81259.78,0.1,0.45693,0.0002,26.59489]
[1778790088443,29.71,81252.74,0.1,0.45553,0.0002,26.58227]
[1778790091174,29.71,81247.93,0.1,0.45458,0.0002,26.57348]
[1778790091262,29.71,81246.02,0.1,0.45419,0.0002,26.56617]
[1778790091610,29.71,81246.02,0.1,0.45419,0.0002,26.56617]
[1778790094624,29.71,81238.07,0.1,0.45261,0.0002,26.55118]
[1778790094643,29.71,81238.07,0.1,0.45261,0.0002,26.55118]
[1778790094725,29.71,81237.06,0.1,0.45241,0.0002,26.54924]
[1778790097123,29.71,81237.06,0.1,0.45241,0.0002,26.54924]
[1778790097137,29.71,81237.06,0.1,0.45241,0.0002,26.54924]
[1778790097205,29.71,81237.06,0.1,0.45241,0.0002,26.54924]
[1778790097224,29.71,81236.04,0.1,0.45221,0.0002,26.54727]
[1778790102150,29.71,81232.22,0.1,0.45145,0.0002,26.53987]
[1778790102164,29.71,81232.22,0.1,0.45145,0.0002,26.53987]
[1778790102251,29.71,81232.69,0.1,0.45154,0.0002,26.54079]
[1778790102564,29.71,81232.69,0.1,0.45154,0.0002,26.54079]
[1778790102647,29.71,81227.17,0.1,0.45044,0.0002,26.52992]
[1778790108582,29.71,81226.02,0.1,0.45022,0.0002,26.52767]
[1778790112611,29.71,81236.83,0.1,0.45237,0.0002,26.54885]
[1778790117651,29.71,81238.56,0.1,0.45272,0.0002,26.55216]
[1778790122685,29.71,81238.8,0.1,0.45276,0.0002,26.55261]
[1778790127717,29.71,81237.38,0.1,0.45248,0.0002,26.54989]
[1778790130110,29.71,81249.68,0.1,0.45493,0.0002,26.57299]
[1778790131337,29.71,81249.68,0.1,0.45493,0.0002,26.57299]
[1778790131437,29.71,81258.2,0.1,0.45662,0.0002,26.5884]
[1778790131974,29.71,81258.2,0.1,0.45662,0.0002,26.5884]
[1778790132228,29.71,81258.93,0.1,0.45677,0.0002,26.58971]
[1778790133399,29.71,81258.93,0.1,0.45677,0.0002,26.58971]
[1778790139697,29.72,81255.68,0.1,0.45613,0.0002,26.58395]
[1778790139709,29.72,81255.68,0.1,0.45613,0.0002,26.58395]
[1778790140084,29.72,81255.29,0.1,0.45605,0.0002,26.58325]
[1778790141807,29.72,81255.29,0.1,0.45605,0.0002,26.58326]
[1778790141909,29.72,81262.16,0.1,0.45742,0.0002,26.59547]
[1778790143666,29.72,81262.16,0.1,0.45742,0.0002,26.59548]
[1778790144167,29.72,81263.99,0.1,0.45779,0.0002,26.59869]
[1778790146575,29.72,81263.36,0.1,0.45766,0.0002,26.59761]
[1778790147786,29.72,81264.16,0.1,0.45782,0.0002,26.59901]
[1778790147887,29.72,81263.41,0.1,0.45768,0.0002,26.59771]
[1778790152892,29.72,81265.11,0.1,0.45801,0.0002,26.59694]
[1778790157927,29.73,81267.2,0.1,0.45843,0.0002,26.60059]
[1778790162963,29.73,81265.75,0.1,0.45815,0.0002,26.59813]
[1778790167996,29.73,81267.64,0.1,0.45853,0.0002,26.60143]
[1778790173032,29.74,81266.84,0.1,0.45838,0.0002,26.60009]
[1778790174377,29.74,81259.02,0.1,0.45682,0.0002,26.58643]
[1778790180081,29.74,81257.95,0.1,0.45661,0.0002,26.58453]
[1778790181469,29.74,81257.95,0.1,0.45661,0.0002,26.58453]
[1778790181540,29.74,81256.93,0.1,0.45641,0.0002,26.58271]
[1778790181623,29.74,81256.93,0.1,0.45641,0.0002,26.58271]
[1778790181897,29.74,81256.93,0.1,0.45641,0.0002,26.58271]
[1778790181994,29.74,81256.93,0.1,0.45641,0.0002,26.58271]
[1778790182100,29.74,81256.93,0.1,0.45641,0.0002,26.58271]
[1778790182108,29.74,81241.33,0.1,0.45331,0.0002,26.55403]
[1778790183815,29.74,81241.33,0.1,0.45331,0.0002,26.55402]
[1778790184451,29.74,81235.37,0.1,0.45212,0.0002,26.54264]
[1778790184759,29.74,81235.37,0.1,0.45212,0.0002,26.54264]
[1778790184818,29.74,81235.37,0.1,0.45212,0.0002,26.54264]
[1778790185116,29.74,81235.37,0.1,0.45212,0.0002,26.54264]
[1778790185873,29.74,81235.37,0.1,0.45212,0.0002,26.54264]
[1778790186176,29.74,81232.67,0.1,0.45158,0.0002,26.53741]
[1778790188173,29.74,81221.67,0.1,0.4494,0.0002,26.51559]
[1778790190156,29.74,81222.41,0.1,0.44955,0.0002,26.5171]
[1778790194437,29.74,81222.02,0.1,0.44947,0.0002,26.51634]
[1778790194584,29.74,81222.78,0.1,0.44962,0.0002,26.51788]
[1778790194598,29.74,81222.78,0.1,0.44962,0.0002,26.51788]
[1778790196357,29.74,81222.11,0.1,0.44949,0.0002,26.51654]
[1778790196448,29.74,81232.03,0.1,0.45146,0.0002,26.53622]
[1778790196680,29.74,81232.03,0.1,0.45146,0.0002,26.53622]
[1778790197243,29.74,81232.03,0.1,0.45146,0.0002,26.53622]
[1778790197397,29.74,81232.03,0.1,0.45146,0.0002,26.53622]
[1778790197500,29.74,81216.51,0.1,0.44838,0.0002,26.50517]
[1778790198249,29.74,81202.56,0.1,0.44561,0.0002,26.47589]
[1778790198657,29.74,81202.56,0.1,0.44561,0.0002,26.47589]
[1778790199046,29.74,81202.56,0.1,0.44561,0.0002,26.47589]
[1778790199228,29.74,81202.56,0.1,0.44561,0.0002,26.47589]
[1778790199413,29.74,81202.56,0.1,0.44561,0.0002,26.47589]
[1778790199480,29.74,81205.89,0.1,0.44627,0.0002,26.483]
[1778790199549,29.74,81205.89,0.1,0.44627,0.0002,26.483]
[1778790199890,29.74,81205.89,0.1,0.44627,0.0002,26.483]
[1778790200068,29.74,81205.89,0.1,0.44627,0.0002,26.483]
[1778790200236,29.74,81205.89,0.1,0.44627,0.0002,26.48299]
[1778790200543,29.74,81205.89,0.1,0.44627,0.0002,26.48299]
[1778790200551,29.74,81205.89,0.1,0.44627,0.0002,26.48299]
[1778790201161,29.74,81205.89,0.1,0.44627,0.0002,26.48299]
[1778790201309,29.74,81205.89,0.1,0.44627,0.0002,26.48299]
[1778790201313,29.74,81215.37,0.1,0.44815,0.0002,26.50281]
[1778790203491,29.74,81215.63,0.1,0.4482,0.0002,26.50333]
[1778790203567,29.74,81220.86,0.1,0.44924,0.0002,26.51402]
[1778790204259,29.74,81220.86,0.1,0.44925,0.0002,26.51404]
[1778790206198,29.74,81224.7,0.1,0.45001,0.0002,26.52177]
[1778790206207,29.74,81224.7,0.1,0.45001,0.0002,26.52177]
[1778790206297,29.74,81227.97,0.1,0.45066,0.0002,26.52828]
[1778790208592,29.74,81230.1,0.1,0.45109,0.0002,26.53249]
[1778790208691,29.74,81230.1,0.1,0.45109,0.0002,26.53249]
[1778790208990,29.74,81230.1,0.1,0.45109,0.0002,26.53249]
[1778790209002,29.74,81230.1,0.1,0.45109,0.0002,26.53249]
[1778790209076,29.74,81230.1,0.1,0.45109,0.0002,26.53249]
[1778790209104,29.74,81230.1,0.1,0.45109,0.0002,26.53249]
[1778790209291,29.74,81234.54,0.1,0.45197,0.0002,26.54115]
[1778790211471,29.74,81239.29,0.1,0.45291,0.0002,26.55026]
[1778790211531,29.74,81244.24,0.1,0.45389,0.0002,26.55583]
[1778790211719,29.74,81244.24,0.1,0.45389,0.0002,26.55583]
[1778790212312,29.74,81244.24,0.1,0.45389,0.0002,26.55583]
[1778790213170,29.74,81244.24,0.1,0.45389,0.0002,26.55583]
[1778790213192,29.74,81244.24,0.1,0.45389,0.0002,26.55583]
[1778790213491,29.74,81244.24,0.1,0.45389,0.0002,26.55583]
[1778790213464,29.74,81244.34,0.1,0.45391,0.0002,26.55602]
[1778790217578,29.74,81241.61,0.1,0.45337,0.0002,26.55088]
[1778790218353,29.74,81242.71,0.1,0.45358,0.0002,26.55295]
[1778790223388,29.74,81242.2,0.1,0.45348,0.0002,26.55198]
[1778790227519,29.74,81251.37,0.1,0.4553,0.0002,26.56897]
[1778790227879,29.74,81251.37,0.1,0.4553,0.0002,26.56897]
[1778790227888,29.74,81251.37,0.1,0.4553,0.0002,26.56897]
[1778790228423,29.74,81251.37,0.1,0.4553,0.0002,26.56896]
[1778790228955,29.74,81251.37,0.1,0.4553,0.0002,26.56896]
[1778790229430,29.74,81254.79,0.1,0.45598,0.0002,26.57515]
[1778790234465,29.74,81258.68,0.1,0.45675,0.0002,26.58206]
[1778790234606,29.74,81258.68,0.1,0.45675,0.0002,26.58206]
[1778790235198,29.74,81258.68,0.1,0.45675,0.0002,26.58206]
[1778790235473,29.74,81255.49,0.1,0.45611,0.0002,26.57635]
[1778790236479,29.74,81247.03,0.1,0.45443,0.0002,26.5609]
[1778790238494,29.74,81241.31,0.1,0.45329,0.0002,26.55018]
[1778790240270,29.74,81241.43,0.1,0.45331,0.0002,26.5504]
[1778790242531,29.73,81249.98,0.1,0.45501,0.0002,26.5663]
[1778790245784,29.73,81253.36,0.1,0.45568,0.0002,26.57245]
[1778790246550,29.73,81253.15,0.1,0.45564,0.0002,26.57206]
[1778790247556,29.73,81264.37,0.1,0.45787,0.0002,26.59199]
[1778790248392,29.73,81264.37,0.1,0.45787,0.0002,26.59199]
[1778790248563,29.73,81267.28,0.1,0.45845,0.0002,26.59704]
[1778790248835,29.73,81267.28,0.1,0.45845,0.0002,26.59704]
[1778790249571,29.74,81267.39,0.1,0.45848,0.0002,26.59725]
[1778790252591,29.74,81258.01,0.1,0.45662,0.0002,26.58088]
[1778790257626,29.74,81257.85,0.1,0.45659,0.0002,26.58066]
[1778790260369,29.75,81257.89,0.1,0.4566,0.0002,26.58075]
[1778790260451,29.75,81257.89,0.1,0.4566,0.0002,26.58075]
[1778790260548,29.75,81256.81,0.1,0.45639,0.0002,26.57884]
[1778790260600,29.75,81256.81,0.1,0.45639,0.0002,26.57884]
[1778790260727,29.75,81256.81,0.1,0.45639,0.0002,26.57884]
[1778790260828,29.75,81247.7,0.1,0.45458,0.0002,26.56229]
[1778790262963,29.75,81247.31,0.1,0.45451,0.0002,26.56158]
[1778790262973,29.75,81247.31,0.1,0.45451,0.0002,26.56158]
[1778790263063,29.75,81243.73,0.1,0.45379,0.0002,26.5549]
[1778790268703,29.74,81239.97,0.1,0.45304,0.0002,26.54778]
[1778790271725,29.74,81233.64,0.1,0.45177,0.0002,26.53184]
[1778790275106,29.74,81236.92,0.1,0.45242,0.0002,26.53816]
[1778790275418,29.74,81243.25,0.1,0.45368,0.0002,26.55016]
[1778790278573,29.74,81242.72,0.1,0.45357,0.0002,26.54916]
[1778790278586,29.74,81242.72,0.1,0.45357,0.0002,26.54916]
[1778790277817,29.74,81250.86,0.1,0.45519,0.0002,26.56424]
[1778790278879,29.74,81261.26,0.1,0.45726,0.0002,26.58288]
[1778790281059,29.74,81266.19,0.1,0.45825,0.0002,26.59151]
[1778790285377,29.75,81266.28,0.1,0.45827,0.0002,26.5917]
[1778790285383,29.75,81266.28,0.1,0.45827,0.0002,26.5917]
[1778790285477,29.75,81265.55,0.1,0.45813,0.0002,26.59048]
[1778790290928,29.76,81266.79,0.1,0.45839,0.0002,26.59268]
[1778790291528,29.76,81266.79,0.1,0.45839,0.0002,26.59268]
[1778790291630,29.76,81266.7,0.1,0.45837,0.0002,26.59253]
[1778790292345,29.76,81266.7,0.1,0.45837,0.0002,26.59253]
[1778790292544,29.76,81267.23,0.1,0.45847,0.0002,26.59344]
[1778790297906,29.76,81274.53,0.1,0.45993,0.0002,26.60582]
[1778790300333,29.76,81279.58,0.1,0.46093,0.0002,26.61417]
[1778790300571,29.76,81275.23,0.1,0.46007,0.0002,26.60699]
[1778790301338,29.76,81275.23,0.1,0.46007,0.0002,26.60699]
[1778790301603,29.76,81275.51,0.1,0.46012,0.0002,26.60745]
[1778790302941,29.76,81281.38,0.1,0.46129,0.0002,26.6171]
[1778790307980,29.76,81276.83,0.1,0.46039,0.0002,26.60964]
[1778790313015,29.76,81279.94,0.1,0.46101,0.0002,26.61476]
[1778790314996,29.76,81280.42,0.1,0.4611,0.0002,26.61554]
[1778790315090,29.76,81280.7,0.1,0.46116,0.0002,26.616]
[1778790317044,29.76,81273.77,0.1,0.45978,0.0002,26.60456]
[1778790321231,29.76,81275.44,0.1,0.46011,0.0002,26.60736]
[1778790323085,29.76,81269.13,0.1,0.45886,0.0002,26.59674]
[1778790324035,29.76,81269.13,0.1,0.45886,0.0002,26.59674]
[1778790324121,29.76,81269.13,0.1,0.45886,0.0002,26.59674]
[1778790324136,29.76,81265.08,0.1,0.45805,0.0002,26.58979]
[1778790328549,29.76,81262.05,0.1,0.45745,0.0002,26.58448]
[1778790328563,29.76,81262.05,0.1,0.45745,0.0002,26.58448]
[1778790328602,29.76,81260.97,0.1,0.45723,0.0002,26.58257]
[1778790334165,29.75,81260.66,0.1,0.45715,0.0002,26.57819]
[1778790339200,29.75,81257.98,0.1,0.45661,0.0002,26.5734]
[1778790345598,29.75,81256.54,0.1,0.45632,0.0002,26.5708]
[1778790351282,29.74,81254.47,0.1,0.4559,0.0002,26.56702]
[1778790356317,29.74,81254.34,0.1,0.45587,0.0002,26.56674]
[1778790360988,29.73,81249.05,0.1,0.45481,0.0002,26.55706]
[1778790361008,29.73,81249.05,0.1,0.45481,0.0002,26.55706]
[1778790361650,29.73,81249.05,0.1,0.45481,0.0002,26.55706]
[1778790361352,29.73,81247.59,0.1,0.45452,0.0002,26.55436]
[1778790362186,29.73,81247.59,0.1,0.45452,0.0002,26.55436]
[1778790362341,29.73,81247.59,0.1,0.45452,0.0002,26.55436]
[1778790362373,29.73,81242.13,0.1,0.45343,0.0002,26.54415]
[1778790365591,29.73,81236.24,0.1,0.45226,0.0002,26.53292]
[1778790371423,29.73,81235.46,0.1,0.4521,0.0002,26.53141]
[1778790371821,29.73,81235.46,0.1,0.4521,0.0002,26.53141]
[1778790371933,29.73,81235.46,0.1,0.4521,0.0002,26.53141]
[1778790372049,29.73,81235.46,0.1,0.4521,0.0002,26.53141]
[1778790372430,29.73,81233.86,0.1,0.45179,0.0002,26.52831]
[1778790373697,29.73,81233.86,0.1,0.45179,0.0002,26.52831]
[1778790373436,29.73,81224.38,0.1,0.4499,0.0002,26.50962]
[1778790375650,29.73,81223.0,0.1,0.44963,0.0002,26.50684]
[1778790375661,29.73,81223.0,0.1,0.44963,0.0002,26.50684]
[1778790376458,29.73,81222.07,0.1,0.44944,0.0002,26.50495]
[1778790381493,29.73,81222.17,0.1,0.44946,0.0002,26.50517]
[1778790382182,29.73,81222.17,0.1,0.44946,0.0002,26.50517]
[1778790387535,29.73,81224.45,0.1,0.44992,0.0002,26.50978]
[1778790392570,29.73,81226.86,0.1,0.45039,0.0002,26.51082]
[1778790397605,29.73,81221.08,0.1,0.44924,0.0002,26.49919]
[1778790402640,29.73,81218.24,0.1,0.44867,0.0002,26.49336]
[1778790404519,29.73,81220.03,0.1,0.44902,0.0002,26.49701]
[1778790404707,29.73,81220.03,0.1,0.44902,0.0002,26.49701]
[1778790404722,29.73,81218.64,0.1,0.44875,0.0002,26.49419]
[1778790410718,29.73,81213.97,0.1,0.44781,0.0002,26.48451]
[1778790415750,29.72,81229.6,0.1,0.45091,0.0002,26.51605]
[1778790416759,29.72,81230.73,0.1,0.45114,0.0002,26.51827]
[1778790416818,29.72,81230.73,0.1,0.45114,0.0002,26.51827]
[1778790417764,29.72,81230.07,0.1,0.45101,0.0002,26.51698]
[1778790422799,29.72,81230.64,0.1,0.45112,0.0002,26.5181]
[1778790424220,29.72,81230.64,0.1,0.45112,0.0002,26.5181]
[1778790424320,29.72,81226.0,0.1,0.4502,0.0002,26.50892]
[1778790425040,29.72,81226.0,0.1,0.4502,0.0002,26.50892]
[1778790428823,29.72,81226.15,0.1,0.45023,0.0002,26.50923]
[1778790428924,29.72,81232.8,0.1,0.45155,0.0002,26.52233]
[1778790431198,29.72,81235.23,0.1,0.45203,0.0002,26.52705]
[1778790431294,29.72,81229.07,0.1,0.45081,0.0002,26.51502]
[1778790432243,29.72,81223.16,0.1,0.44963,0.0002,26.50324]
[1778790433148,29.72,81223.16,0.1,0.44963,0.0002,26.50324]
[1778790433202,29.72,81223.16,0.1,0.44963,0.0002,26.50324]
[1778790433248,29.72,81221.64,0.1,0.44933,0.0002,26.50017]
[1778790434292,29.72,81221.64,0.1,0.44933,0.0002,26.50017]
[1778790434306,29.72,81221.64,0.1,0.44933,0.0002,26.50017]
[1778790434336,29.72,81219.89,0.1,0.44898,0.0002,26.49661]
[1778790439920,29.72,81217.46,0.1,0.4485,0.0002,26.49164]
[1778790443012,29.72,81215.67,0.1,0.44814,0.0002,26.48793]
[1778790443084,29.72,81215.67,0.1,0.44814,0.0002,26.48793]
[1778790443523,29.72,81215.67,0.1,0.44814,0.0002,26.48793]
[1778790443555,29.72,81209.63,0.1,0.44693,0.0002,26.47534]
[1778790444956,29.72,81202.66,0.1,0.44555,0.0002,26.46052]
[1778790448610,29.72,81200.75,0.1,0.44517,0.0002,26.45639]
[1778790448625,29.72,81200.75,0.1,0.44517,0.0002,26.45639]
[1778790448701,29.72,81205.7,0.1,0.44615,0.0002,26.46698]
[1778790448983,29.72,81205.7,0.1,0.44615,0.0002,26.46698]
[1778790454151,29.71,81202.72,0.1,0.44554,0.0002,26.45678]
[1778790459056,29.71,81209.2,0.1,0.44682,0.0002,26.4705]
[1778790464555,29.71,81210.91,0.1,0.44716,0.0002,26.47405]
[1778790467133,29.71,81210.2,0.1,0.44701,0.0002,26.47252]
[1778790467219,29.71,81210.83,0.1,0.44714,0.0002,26.47383]
[1778790473153,29.7,81212.61,0.1,0.44748,0.0002,26.4775]
[1778790478188,29.7,81210.58,0.1,0.44708,0.0002,26.47321]
[1778790480454,29.7,81225.6,0.1,0.45006,0.0002,26.50395]
[1778790482269,29.7,81228.06,0.1,0.45055,0.0002,26.50883]
[1778790482277,29.7,81228.06,0.1,0.45055,0.0002,26.50883]
[1778790482279,29.7,81228.06,0.1,0.45055,0.0002,26.50883]
[1778790482372,29.7,81238.17,0.1,0.45256,0.0002,26.52855]
[1778790484665,29.7,81240.31,0.1,0.45299,0.0002,26.53264]
[1778790486665,29.7,81240.31,0.1,0.45299,0.0002,26.53264]
[1778790486765,29.7,81242.93,0.1,0.45351,0.0002,26.53761]
[1778790487233,29.7,81242.93,0.1,0.45351,0.0002,26.53761]
[1778790487684,29.7,81243.13,0.1,0.45355,0.0002,26.53798]
[1778790488732,29.7,81243.13,0.1,0.45355,0.0002,26.53798]
[1778790488736,29.7,81243.13,0.1,0.45355,0.0002,26.53798]
[1778790488794,29.7,81243.09,0.1,0.45354,0.0002,26.53791]
[1778790489454,29.7,81243.09,0.1,0.45354,0.0002,26.53791]
[1778790489737,29.7,81243.09,0.1,0.45354,0.0002,26.53791]
[1778790489770,29.7,81244.45,0.1,0.45382,0.0002,26.54046]
[1778790490786,29.7,81244.45,0.1,0.45382,0.0002,26.54046]
[1778790491331,29.7,81246.79,0.1,0.45428,0.0002,26.54483]
[1778790494205,29.7,81246.13,0.1,0.45415,0.0002,26.5436]
[1778790494302,29.7,81245.67,0.1,0.45406,0.0002,26.54274]
[1778790499336,29.7,81246.4,0.1,0.4542,0.0002,26.54409]
[1778790504650,29.7,81247.39,0.1,0.4544,0.0002,26.54593]
[1778790510415,29.7,81249.19,0.1,0.45475,0.0002,26.54923]
[1778790515449,29.69,81247.18,0.1,0.45434,0.0002,26.54172]
[1778790520484,29.69,81246.35,0.1,0.45418,0.0002,26.54016]
[1778790523303,29.69,81243.99,0.1,0.45371,0.0002,26.53575]
[1778790523383,29.69,81243.99,0.1,0.45371,0.0002,26.53575]
[1778790523626,29.69,81243.99,0.1,0.45371,0.0002,26.53575]
[1778790523727,29.69,81235.4,0.1,0.45199,0.0002,26.51937]
[1778790524197,29.69,81235.4,0.1,0.45199,0.0002,26.51937]
[1778790526867,29.69,81228.33,0.1,0.45059,0.0002,26.50551]
[1778790527363,29.69,81228.33,0.1,0.45059,0.0002,26.50551]
[1778790527377,29.69,81228.33,0.1,0.45059,0.0002,26.50551]
[1778790527534,29.69,81228.33,0.1,0.45058,0.0002,26.5055]
[1778790532568,29.69,81229.69,0.1,0.45086,0.0002,26.5082]
[1778790537604,29.7,81230.73,0.1,0.45107,0.0002,26.51028]
[1778790542091,29.7,81231.42,0.1,0.45121,0.0002,26.51165]
[1778790542638,29.7,81240.37,0.1,0.45299,0.0002,26.52894]
[1778790543555,29.7,81240.37,0.1,0.45299,0.0002,26.52894]
[1778790544140,29.7,81243.77,0.1,0.45367,0.0002,26.53537]
[1778790544653,29.7,81243.77,0.1,0.45367,0.0002,26.53537]
[1778790549688,29.7,81243.72,0.1,0.45366,0.0002,26.53527]
[1778790554722,29.7,81242.16,0.1,0.45334,0.0002,26.53231]
[1778790557744,29.69,81235.83,0.1,0.45208,0.0002,26.52021]
[1778790562778,29.7,81233.74,0.1,0.45167,0.0002,26.51617]
[1778790567813,29.7,81233.86,0.1,0.45169,0.0002,26.51642]
[1778790572852,29.7,81234.36,0.1,0.45179,0.0002,26.51363]
[1778790578894,29.7,81234.22,0.1,0.45176,0.0002,26.51338]
[1778790583929,29.7,81234.68,0.1,0.45186,0.0002,26.51429]
[1778790589652,29.7,81239.9,0.1,0.4529,0.0002,26.52435]
[1778790589753,29.7,81246.99,0.1,0.45431,0.0002,26.53769]
[1778790595013,29.7,81245.07,0.1,0.45393,0.0002,26.5341]
[1778790600265,29.7,81244.52,0.1,0.45382,0.0002,26.53306]
[1778790600283,29.7,81244.52,0.1,0.45382,0.0002,26.53306]
[1778790600310,29.7,81244.52,0.1,0.45382,0.0002,26.53306]
[1778790600366,29.7,81244.94,0.1,0.4539,0.0002,26.53384]
[1778790602518,29.7,81251.19,0.1,0.45515,0.0002,26.54541]
[1778790603685,29.7,81251.19,0.1,0.45515,0.0002,26.54541]
[1778790603783,29.7,81244.61,0.1,0.45383,0.0002,26.53322]
[1778790605399,29.7,81244.61,0.1,0.45383,0.0002,26.53322]
[1778790605408,29.7,81244.61,0.1,0.45383,0.0002,26.53322]
[1778790605662,29.7,81243.4,0.1,0.45359,0.0002,26.53095]
[1778790611127,29.7,81244.45,0.1,0.4538,0.0002,26.53291]
[1778790614147,29.7,81252.63,0.1,0.45543,0.0002,26.54803]
[1778790616161,29.7,81257.56,0.1,0.45641,0.0002,26.55694]
[1778790621198,29.7,81259.23,0.1,0.45675,0.0002,26.55996]
[1778790624237,29.71,81262.57,0.1,0.45742,0.0002,26.56588]
[1778790624268,29.71,81262.57,0.1,0.45742,0.0002,26.56588]
[1778790624325,29.71,81263.58,0.1,0.45762,0.0002,26.56766]
[1778790627573,29.71,81271.17,0.1,0.45914,0.0002,26.58078]
[1778790628361,29.71,81271.17,0.1,0.45914,0.0002,26.58078]
[1778790633284,29.71,81264.61,0.1,0.45784,0.0002,26.56578]
[1778790638317,29.72,81260.57,0.1,0.45704,0.0002,26.55874]
[1778790643351,29.72,81258.08,0.1,0.45655,0.0002,26.55437]
[1778790645683,29.72,81256.64,0.1,0.45626,0.0002,26.55181]
[1778790649055,29.73,81250.72,0.1,0.45509,0.0002,26.54113]
[1778790655436,29.73,81249.86,0.1,0.45492,0.0002,26.5396]
[1778790660471,29.73,81249.07,0.1,0.45477,0.0002,26.53818]
[1778790665159,29.73,81251.44,0.1,0.45525,0.0002,26.54255]
[1778790665206,29.73,81251.44,0.1,0.45525,0.0002,26.54255]
[1778790665512,29.73,81248.47,0.1,0.45466,0.0002,26.5371]
[1778790666513,29.73,81235.04,0.1,0.45198,0.0002,26.51173]
[1778790667720,29.73,81235.04,0.1,0.45198,0.0002,26.51173]
[1778790667731,29.73,81235.04,0.1,0.45198,0.0002,26.51173]
[1778790667959,29.73,81233.77,0.1,0.45173,0.0002,26.50927]
[1778790669565,29.73,81233.77,0.1,0.45173,0.0002,26.50927]
[1778790669639,29.73,81233.77,0.1,0.45173,0.0002,26.50927]
[1778790669666,29.73,81234.25,0.1,0.45183,0.0002,26.5102]
[1778790671493,29.73,81234.25,0.1,0.45183,0.0002,26.5102]
[1778790676786,29.73,81232.81,0.1,0.45154,0.0002,26.50739]
[1778790682627,29.73,81232.35,0.1,0.45145,0.0002,26.50648]
[1778790683632,29.73,81225.73,0.1,0.45013,0.0002,26.49342]
[1778790688673,29.73,81220.57,0.1,0.4491,0.0002,26.48302]
[1778790693703,29.73,81215.8,0.1,0.44814,0.0002,26.46945]
[1778790698737,29.73,81219.37,0.1,0.44885,0.0002,26.4768]
[1778790703773,29.73,81217.87,0.1,0.44855,0.0002,26.47369]
[1778790709818,29.73,81215.22,0.1,0.44802,0.0002,26.46819]
[1778790712834,29.73,81222.49,0.1,0.44946,0.0002,26.48305]
[1778790714633,29.73,81224.42,0.1,0.44985,0.0002,26.48693]
[1778790718729,29.73,81225.23,0.1,0.45001,0.0002,26.48856]
[1778790723913,29.73,81226.84,0.1,0.45033,0.0002,26.49178]
[1778790729954,29.73,81227.05,0.1,0.45038,0.0002,26.49222]
[1778790734989,29.73,81228.12,0.1,0.45059,0.0002,26.49435]
[1778790740024,29.73,81230.87,0.1,0.45114,0.0002,26.49979]
[1778790743792,29.73,81231.38,0.1,0.45124,0.0002,26.50079]
[1778790744052,29.73,81231.73,0.1,0.45131,0.0002,26.50148]
[1778790746066,29.73,81237.8,0.1,0.45252,0.0002,26.51323]
[1778790752108,29.73,81237.91,0.1,0.45253,0.0002,26.50966]
[1778790757146,29.73,81236.64,0.1,0.45228,0.0002,26.50722]
[1778790762178,29.73,81237.44,0.1,0.45244,0.0002,26.50875]
[1778790767213,29.73,81237.79,0.1,0.45251,0.0002,26.50943]
[1778790774252,29.73,81237.74,0.1,0.4525,0.0002,26.50933]
[1778790775077,29.73,81237.74,0.1,0.4525,0.0002,26.50933]
[1778790775328,29.73,81242.11,0.1,0.45337,0.0002,26.51765]
[1778790775481,29.73,81242.11,0.1,0.45337,0.0002,26.51765]
[1778790775487,29.73,81242.11,0.1,0.45337,0.0002,26.51765]
[1778790775680,29.73,81242.11,0.1,0.45337,0.0002,26.51765]
[1778790775779,29.73,81260.38,0.1,0.45701,0.0002,26.55104]
[1778790777269,29.73,81261.14,0.1,0.45716,0.0002,26.55238]
[1778790777640,29.73,81261.14,0.1,0.45716,0.0002,26.55238]
[1778790777741,29.73,81266.3,0.1,0.45819,0.0002,26.5614]
[1778790778624,29.73,81259.57,0.1,0.45685,0.0002,26.54963]
[1778790780656,29.73,81245.67,0.1,0.45408,0.0002,26.52437]
[1778790782287,29.73,81241.78,0.1,0.45331,0.0002,26.51707]
[1778790782658,29.73,81241.78,0.1,0.45331,0.0002,26.51707]
[1778790782820,29.73,81241.42,0.1,0.45324,0.0002,26.51638]
[1778790783545,29.73,81241.42,0.1,0.45324,0.0002,26.51638]
[1778790786346,29.73,81241.22,0.1,0.4532,0.0002,26.516]
[1778790786354,29.73,81241.22,0.1,0.4532,0.0002,26.516]
[1778790786355,29.73,81241.22,0.1,0.4532,0.0002,26.516]
[1778790786377,29.73,81241.01,0.1,0.45316,0.0002,26.51561]
[1778790791383,29.73,81240.62,0.1,0.45308,0.0002,26.51487]
[1778790794403,29.73,81248.14,0.1,0.45458,0.0002,26.52894]
[1778790798772,29.73,81239.23,0.1,0.4528,0.0002,26.51221]
[1778790802459,29.73,81238.51,0.1,0.45266,0.0002,26.51083]
[1778790804472,29.73,81238.77,0.1,0.45271,0.0002,26.51133]
[1778790809507,29.73,81237.04,0.1,0.45236,0.0002,26.50802]
[1778790814542,29.73,81237.37,0.1,0.45242,0.0002,26.50488]
[1778790819577,29.74,81237.53,0.1,0.45246,0.0002,26.50521]
[1778790820992,29.74,81237.53,0.1,0.45246,0.0002,26.50521]
[1778790821063,29.74,81237.53,0.1,0.45246,0.0002,26.50521]
[1778790821134,29.74,81238.58,0.1,0.45267,0.0002,26.50724]
[1778790821194,29.74,81238.58,0.1,0.45267,0.0002,26.50724]
[1778790821364,29.74,81238.58,0.1,0.45267,0.0002,26.50724]
[1778790821585,29.74,81238.58,0.1,0.45267,0.0002,26.50724]
[1778790822093,29.74,81225.45,0.1,0.45006,0.0002,26.48162]
[1778790822598,29.74,81225.45,0.1,0.45006,0.0002,26.48161]
[1778790823691,29.74,81225.45,0.1,0.45006,0.0002,26.48161]
[1778790826744,29.74,81219.83,0.1,0.44894,0.0002,26.47026]
[1778790826754,29.74,81219.83,0.1,0.44894,0.0002,26.47026]
[1778790826842,29.74,81218.82,0.1,0.44873,0.0002,26.46818]
[1778790832668,29.73,81216.06,0.1,0.44818,0.0002,26.46245]
[1778790837703,29.73,81214.98,0.1,0.44796,0.0002,26.46016]
[1778790842739,29.72,81213.89,0.1,0.44773,0.0002,26.45784]
[1778790845060,29.72,81213.73,0.1,0.4477,0.0002,26.45749]
[1778790845387,29.72,81212.71,0.1,0.44749,0.0002,26.45536]
[1778790849228,29.72,81204.92,0.1,0.44594,0.0002,26.43888]
[1778790849237,29.72,81204.92,0.1,0.44594,0.0002,26.43888]
[1778790850052,29.72,81204.92,0.1,0.44594,0.0002,26.43888]
[1778790850203,29.72,81204.92,0.1,0.44594,0.0002,26.43888]
[1778790850118,29.72,81205.5,0.1,0.44605,0.0002,26.44011]
[1778790850448,29.72,81205.5,0.1,0.44605,0.0002,26.44011]
[1778790857844,29.72,81204.02,0.1,0.44575,0.0002,26.43688]
[1778790864893,29.71,81207.73,0.1,0.44648,0.0002,26.44471]
[1778790869323,29.71,81210.34,0.1,0.447,0.0002,26.45018]
[1778790874483,29.71,81200.88,0.1,0.4451,0.0002,26.42621]
[1778790875342,29.71,81200.63,0.1,0.44505,0.0002,26.42566]
[1778790875354,29.71,81200.63,0.1,0.44505,0.0002,26.42566]
[1778790875972,29.71,81200.9,0.1,0.44511,0.0002,26.42625]
[1778790879157,29.71,81202.36,0.1,0.4454,0.0002,26.42939]
[1778790879262,29.71,81202.89,0.1,0.4455,0.0002,26.43053]
[1778790879999,29.71,81203.4,0.1,0.4456,0.0002,26.43162]
[1778790881264,29.71,81203.88,0.1,0.4457,0.0002,26.43265]
[1778790884305,29.71,81208.7,0.1,0.44666,0.0002,26.44289]
[1778790884316,29.71,81208.7,0.1,0.44666,0.0002,26.44289]
[1778790885037,29.71,81210.98,0.1,0.44711,0.0002,26.44768]
[1778790888471,29.71,81211.07,0.1,0.44713,0.0002,26.44788]
[1778790889064,29.71,81211.07,0.1,0.44713,0.0002,26.44789]
[1778790892441,29.71,81210.77,0.1,0.44707,0.0002,26.44727]
[1778790892450,29.71,81210.77,0.1,0.44707,0.0002,26.44727]
[1778790892543,29.71,81210.96,0.1,0.44711,0.0002,26.44766]
[1778790898130,29.71,81212.54,0.1,0.44742,0.0002,26.45091]
[1778790903163,29.7,81214.95,0.1,0.44789,0.0002,26.45588]
[1778790904453,29.7,81211.13,0.1,0.44713,0.0002,26.44792]
[1778790904555,29.7,81211.13,0.1,0.44713,0.0002,26.44792]
[1778790905176,29.7,81211.13,0.1,0.44713,0.0002,26.44791]
[1778790906055,29.7,81211.13,0.1,0.44713,0.0002,26.44791]
[1778790911218,29.7,81200.17,0.1,0.44495,0.0002,26.42453]
[1778790911299,29.7,81200.17,0.1,0.44495,0.0002,26.42453]
[1778790917005,29.7,81199.72,0.1,0.44486,0.0002,26.42355]
[1778790917009,29.7,81199.72,0.1,0.44486,0.0002,26.42355]
[1778790922107,29.7,81196.18,0.1,0.44415,0.0002,26.41584]
[1778790925094,29.7,81195.13,0.1,0.44395,0.0002,26.41354]
[1778790925169,29.7,81194.1,0.1,0.44374,0.0002,26.41127]
[1778790925944,29.7,81200.55,0.1,0.44502,0.0002,26.42537]
[1778790926643,29.7,81200.55,0.1,0.44502,0.0002,26.42537]
[1778790926739,29.7,81204.94,0.1,0.4459,0.0002,26.43482]
[1778790930062,29.7,81205.79,0.1,0.44607,0.0002,26.43664]
[1778790930162,29.7,81205.69,0.1,0.44605,0.0002,26.43645]
[1778790935390,29.71,81205.02,0.1,0.44591,0.0002,26.43127]
[1778790940670,29.71,81203.92,0.1,0.4457,0.0002,26.42894]
[1778790946468,29.71,81197.96,0.1,0.44451,0.0002,26.41609]
[1778790951503,29.71,81194.79,0.1,0.44388,0.0002,26.40914]
[1778790956537,29.71,81196.96,0.1,0.44431,0.0002,26.4139]
[1778790961573,29.71,81195.34,0.1,0.44399,0.0002,26.41035]
[1778790966609,29.71,81196.73,0.1,0.44427,0.0002,26.41341]
[1778790971644,29.71,81195.15,0.1,0.44396,0.0002,26.40995]
[1778790976681,29.71,81197.05,0.1,0.44434,0.0002,26.41412]
[1778790981714,29.71,81196.86,0.1,0.4443,0.0002,26.41372]
[1778790986749,29.71,81198.88,0.1,0.4447,0.0002,26.41814]
[1778790991764,29.71,81196.82,0.1,0.44429,0.0002,26.41366]
[1778790993806,29.71,81187.49,0.1,0.44243,0.0002,26.38921]
[1778790998838,29.72,81192.94,0.1,0.44352,0.0002,26.40142]
[1778791003875,29.72,81187.02,0.1,0.44235,0.0002,26.38824]
[1778791008908,29.72,81187.56,0.1,0.44246,0.0002,26.38949]
[1778791013943,29.72,81187.11,0.1,0.44238,0.0002,26.38852]
[1778791018978,29.72,81186.22,0.1,0.4422,0.0002,26.38656]
[1778791024018,29.73,81184.14,0.1,0.44179,0.0002,26.38189]
[1778791026314,29.73,81184.14,0.1,0.44179,0.0002,26.38189]
[1778791026334,29.73,81184.14,0.1,0.44179,0.0002,26.38189]
[1778791026452,29.73,81184.25,0.1,0.44182,0.0002,26.38216]
[1778791026557,29.73,81184.25,0.1,0.44182,0.0002,26.38216]
[1778791027384,29.73,81179.2,0.1,0.44082,0.0002,26.37063]
[1778791033076,29.73,81178.79,0.1,0.44074,0.0002,26.36971]
[1778791038111,29.73,81178.63,0.1,0.44071,0.0002,26.36935]
[1778791043149,29.73,81174.34,0.1,0.43986,0.0002,26.35947]
[1778791048186,29.73,81175.36,0.1,0.44007,0.0002,26.36191]
[1778791053220,29.74,81175.2,0.1,0.44003,0.0002,26.3578]
[1778791058255,29.74,81176.97,0.1,0.44039,0.0002,26.36195]
[1778791063290,29.74,81177.41,0.1,0.44048,0.0002,26.36301]
[1778791068325,29.74,81178.21,0.1,0.44064,0.0002,26.3649]
[1778791073360,29.74,81179.07,0.1,0.44082,0.0002,26.3669]
[1778791078396,29.74,81177.85,0.1,0.44058,0.0002,26.36412]
[1778791083431,29.74,81178.55,0.1,0.44072,0.0002,26.36575]
[1778791088466,29.75,81177.55,0.1,0.44052,0.0002,26.36345]
[1778791093501,29.75,81178.04,0.1,0.44062,0.0002,26.36464]
[1778791098535,29.75,81178.63,0.1,0.44075,0.0002,26.36608]
[1778791103572,29.75,81181.03,0.1,0.44123,0.0002,26.37159]
[1778791105397,29.75,81181.03,0.1,0.44123,0.0002,26.37159]
[1778791105481,29.75,81181.67,0.1,0.44135,0.0002,26.37304]
[1778791105594,29.75,81191.36,0.1,0.44327,0.0002,26.39484]
[1778791107443,29.75,81191.36,0.1,0.44327,0.0002,26.39484]
[1778791107859,29.75,81196.96,0.1,0.44439,0.0002,26.40717]
[1778791109645,29.75,81196.96,0.1,0.44439,0.0002,26.40717]
[1778791109743,29.75,81195.17,0.1,0.44403,0.0002,26.40326]
[1778791117672,29.75,81193.84,0.1,0.44377,0.0002,26.39661]
[1778791122705,29.76,81191.06,0.1,0.44322,0.0002,26.39051]
[1778791127739,29.76,81189.37,0.1,0.44289,0.0002,26.38681]
[1778791130959,29.76,81188.55,0.1,0.44273,0.0002,26.385]
[1778791132123,29.76,81183.82,0.1,0.44179,0.0002,26.37437]
[1778791132224,29.76,81183.04,0.1,0.44164,0.0002,26.37261]
[1778791136009,29.76,81182.32,0.1,0.4415,0.0002,26.37099]
[1778791136250,29.76,81182.32,0.1,0.4415,0.0002,26.37099]
[1778791136427,29.76,81182.3,0.1,0.4415,0.0002,26.37096]
[1778791138194,29.76,81176.02,0.1,0.44025,0.0002,26.35657]
[1778791144491,29.77,81175.12,0.1,0.44008,0.0002,26.35455]
[1778791149893,29.77,81173.33,0.1,0.43974,0.0002,26.35051]
[1778791154928,29.78,81173.34,0.1,0.43975,0.0002,26.35059]
[1778791159964,29.78,81173.57,0.1,0.4398,0.0002,26.35118]
[1778791163952,29.78,81173.43,0.1,0.43977,0.0002,26.35089]
[1778791164531,29.78,81162.48,0.1,0.4376,0.0002,26.32498]
[1778791164779,29.78,81162.48,0.1,0.4376,0.0002,26.32498]
[1778791165344,29.78,81162.48,0.1,0.4376,0.0002,26.32498]
[1778791165434,29.78,81139.95,0.1,0.43314,0.0002,26.2692]
[1778791166015,29.78,81139.95,0.1,0.43314,0.0002,26.2692]
[1778791168070,29.78,81141.66,0.1,0.43348,0.0002,26.27355]
[1778791168270,29.78,81142.12,0.1,0.43357,0.0002,26.27471]
[1778791174102,29.78,81142.99,0.1,0.43374,0.0002,26.27312]
[1778791175275,29.78,81142.99,0.1,0.43374,0.0002,26.27312]
[1778791175376,29.78,81143.11,0.1,0.43376,0.0002,26.27342]
[1778791180674,29.78,81144.33,0.1,0.434,0.0002,26.27653]
[1778791187194,29.78,81145.54,0.1,0.43425,0.0002,26.27963]
[1778791192229,29.78,81147.41,0.1,0.43462,0.0002,26.28436]
[1778791197264,29.79,81148.46,0.1,0.43483,0.0002,26.28703]
[1778791202094,29.79,81150.87,0.1,0.43531,0.0002,26.29305]
[1778791202299,29.79,81151.11,0.1,0.43536,0.0002,26.29365]
[1778791203307,29.79,81157.63,0.1,0.43665,0.0002,26.30966]
[1778791208342,29.79,81157.55,0.1,0.43664,0.0002,26.30947]
[1778791215391,29.79,81157.31,0.1,0.43659,0.0002,26.3089]
[1778791218452,29.79,81155.23,0.1,0.43618,0.0002,26.30382]
[1778791218518,29.79,81151.78,0.1,0.4355,0.0002,26.29534]
[1778791221028,29.79,81151.85,0.1,0.43551,0.0002,26.29553]
[1778791221047,29.79,81151.85,0.1,0.43551,0.0002,26.29553]
[1778791221433,29.79,81152.11,0.1,0.43556,0.0002,26.29618]
[1778791226469,29.79,81153.32,0.1,0.43581,0.0002,26.29919]
[1778791231827,29.79,81153.61,0.1,0.43586,0.0002,26.29613]
[1778791237546,29.79,81153.73,0.1,0.43588,0.0002,26.29646]
[1778791243588,29.79,81154.26,0.1,0.43599,0.0002,26.29779]
[1778791248622,29.79,81154.4,0.1,0.43602,0.0002,26.29815]
[1778791253657,29.8,81155.17,0.1,0.43617,0.0002,26.30004]
[1778791258692,29.8,81155.32,0.1,0.4362,0.0002,26.30041]
[1778791263729,29.8,81154.89,0.1,0.43612,0.0002,26.29936]
[1778791268222,29.8,81156.97,0.1,0.43653,0.0002,26.30443]
[1778791268502,29.79,81164.34,0.1,0.43799,0.0002,26.3222]
[1778791269793,29.79,81164.13,0.1,0.43795,0.0002,26.32169]
[1778791269875,29.79,81163.63,0.1,0.43785,0.0002,26.3205]
[1778791271831,29.79,81164.44,0.1,0.43801,0.0002,26.32242]
[1778791272446,29.8,81171.35,0.1,0.43938,0.0002,26.33883]
[1778791273906,29.8,81171.35,0.1,0.43938,0.0002,26.33883]
[1778791273935,29.8,81171.49,0.1,0.43941,0.0002,26.33918]
[1778791277979,29.8,81171.49,0.1,0.43941,0.0002,26.33922]
[1778791278284,29.8,81171.08,0.1,0.43934,0.0002,26.33832]
[1778791279846,29.8,81178.5,0.1,0.44081,0.0002,26.35553]
[1778791281878,29.8,81177.57,0.1,0.44062,0.0002,26.35339]
[1778791282178,29.8,81170.37,0.1,0.4392,0.0002,26.33667]
[1778791289912,29.81,81170.58,0.1,0.43926,0.0002,26.3373]
[1778791294946,29.81,81174.42,0.1,0.44002,0.0002,26.34256]
[1778791299981,29.82,81172.23,0.1,0.43959,0.0002,26.33755]
[1778791305016,29.82,81167.69,0.1,0.4387,0.0002,26.32699]
[1778791310082,29.82,81168.55,0.1,0.43888,0.0002,26.32914]
[1778791310863,29.83,81168.85,0.1,0.43895,0.0002,26.32987]
[1778791311059,29.83,81168.85,0.1,0.43895,0.0002,26.32989]
[1778791316616,29.83,81169.3,0.1,0.43905,0.0002,26.33104]
[1778791322462,29.84,81168.54,0.1,0.43891,0.0002,26.32941]
[1778791326084,29.84,81169.07,0.1,0.43902,0.0002,26.33071]
[1778791327306,29.84,81169.63,0.1,0.43913,0.0002,26.33204]
[1778791327407,29.84,81169.68,0.1,0.43914,0.0002,26.33217]
[1778791332532,29.84,81169.7,0.1,0.43915,0.0002,26.33229]
[1778791338247,29.85,81172.49,0.1,0.43971,0.0002,26.3389]
[1778791343288,29.85,81176.48,0.1,0.44051,0.0002,26.34821]
[1778791348322,29.85,81168.97,0.1,0.43903,0.0002,26.33079]
[1778791353357,29.86,81168.59,0.1,0.43895,0.0002,26.32616]
[1778791356378,29.86,81174.91,0.1,0.44021,0.0002,26.34093]
[1778791361413,29.86,81173.81,0.1,0.43999,0.0002,26.33842]
[1778791366448,29.86,81172.89,0.1,0.43981,0.0002,26.33633]
[1778791372492,29.86,81172.63,0.1,0.43977,0.0002,26.33577]
[1778791377527,29.86,81172.46,0.1,0.43974,0.0002,26.33541]
[1778791378685,29.86,81172.46,0.1,0.43974,0.0002,26.33541]
[1778791378573,29.86,81192.95,0.1,0.44379,0.0002,26.38174]
[1778791378802,29.86,81192.95,0.1,0.44379,0.0002,26.38174]
[1778791378821,29.86,81192.95,0.1,0.44379,0.0002,26.38174]
[1778791379013,29.86,81192.95,0.1,0.44379,0.0002,26.38174]
[1778791379541,29.86,81192.95,0.1,0.44379,0.0002,26.38173]
[1778791380548,29.86,81197.93,0.1,0.44478,0.0002,26.39257]
[1778791384339,29.86,81197.75,0.1,0.44474,0.0002,26.3922]
[1778791384733,29.86,81196.46,0.1,0.44449,0.0002,26.38941]
[1778791384926,29.86,81196.46,0.1,0.44449,0.0002,26.38941]
[1778791385136,29.86,81196.46,0.1,0.44449,0.0002,26.38941]
[1778791385583,29.86,81196.46,0.1,0.44449,0.0002,26.38941]
[1778791386991,29.86,81195.79,0.1,0.44436,0.0002,26.38796]
[1778791386997,29.86,81195.79,0.1,0.44436,0.0002,26.38796]
[1778791386999,29.86,81195.79,0.1,0.44436,0.0002,26.38796]
[1778791387236,29.86,81195.79,0.1,0.44436,0.0002,26.38796]
[1778791387598,29.86,81195.39,0.1,0.44428,0.0002,26.3871]
[1778791388957,29.86,81195.46,0.1,0.44429,0.0002,26.38725]
[1778791388968,29.86,81195.46,0.1,0.44429,0.0002,26.38725]
[1778791388970,29.86,81195.46,0.1,0.44429,0.0002,26.38725]
[1778791389611,29.86,81196.4,0.1,0.44448,0.0002,26.3893]
[1778791395654,29.87,81191.88,0.1,0.44359,0.0002,26.37945]
[1778791401697,29.87,81187.34,0.1,0.44269,0.0002,26.36941]
[1778791406731,29.87,81186.37,0.1,0.4425,0.0002,26.36725]
[1778791411766,29.87,81189.28,0.1,0.44307,0.0002,26.36995]
[1778791416807,29.87,81187.16,0.1,0.44265,0.0002,26.36528]
[1778791421843,29.87,81189.72,0.1,0.44316,0.0002,26.37101]
[1778791426878,29.87,81187.89,0.1,0.44281,0.0002,26.36698]
[1778791431915,29.88,81184.98,0.1,0.44223,0.0002,26.36051]
[1778791436948,29.88,81184.69,0.1,0.44218,0.0002,26.35989]
[1778791442209,29.88,81186.17,0.1,0.44247,0.0002,26.36324]
[1778791442510,29.88,81196.92,0.1,0.4446,0.0002,26.3869]
[1778791443318,29.88,81205.43,0.1,0.44629,0.0002,26.4051]
[1778791449032,29.87,81214.84,0.1,0.44814,0.0002,26.42459]
[1778791450613,29.87,81214.84,0.1,0.44814,0.0002,26.42459]
[1778791450629,29.87,81214.84,0.1,0.44814,0.0002,26.42459]
[1778791450692,29.87,81217.32,0.1,0.44863,0.0002,26.42963]
[1778791456080,29.87,81215.93,0.1,0.44834,0.0002,26.42673]
[1778791462124,29.86,81218.85,0.1,0.44891,0.0002,26.43258]
[1778791464638,29.86,81210.75,0.1,0.4473,0.0002,26.4159]
[1778791469365,29.86,81219.15,0.1,0.44896,0.0002,26.43308]
[1778791475218,29.85,81220.69,0.1,0.44925,0.0002,26.43232]
[1778791479881,29.85,81220.22,0.1,0.44915,0.0002,26.43131]
[1778791480253,29.84,81220.5,0.1,0.4492,0.0002,26.43184]
[1778791481426,29.84,81220.5,0.1,0.4492,0.0002,26.43184]
[1778791487302,29.84,81220.02,0.1,0.44909,0.0002,26.43076]
[1778791493670,29.83,81219.65,0.1,0.44901,0.0002,26.42993]
[1778791499385,29.83,81219.75,0.1,0.44902,0.0002,26.43006]
[1778791501948,29.83,81220.78,0.1,0.44922,0.0002,26.43212]
[1778791507444,29.82,81221.29,0.1,0.44931,0.0002,26.43308]
[1778791513812,29.82,81221.89,0.1,0.44942,0.0002,26.43422]
[1778791520534,29.82,81222.14,0.1,0.44946,0.0002,26.43464]
[1778791527585,29.81,81222.12,0.1,0.44945,0.0002,26.43453]
[1778791532620,29.81,81222.51,0.1,0.44952,0.0002,26.43148]
[1778791537261,29.81,81222.67,0.1,0.44954,0.0002,26.43176]
[1778791538633,29.81,81222.87,0.1,0.44958,0.0002,26.43215]
[1778791538787,29.81,81234.3,0.1,0.45185,0.0002,26.45467]
[1778791539877,29.8,81242.72,0.1,0.45353,0.0002,26.4707]
[1778791541788,29.8,81244.63,0.1,0.4539,0.0002,26.47425]
[1778791543018,29.8,81244.41,0.1,0.45386,0.0002,26.47382]
[1778791543698,29.8,81250.18,0.1,0.45501,0.0002,26.48449]
[1778791544938,29.8,81243.88,0.1,0.45375,0.0002,26.47284]
[1778791547023,29.8,81242.92,0.1,0.45356,0.0002,26.471]
[1778791547034,29.8,81242.92,0.1,0.45356,0.0002,26.471]
[1778791547726,29.8,81242.67,0.1,0.45351,0.0002,26.47052]
[1778791549023,29.8,81243.55,0.1,0.45368,0.0002,26.47215]
[1778791549170,29.8,81243.55,0.1,0.45368,0.0002,26.47215]
[1778791549741,29.8,81246.94,0.1,0.45435,0.0002,26.47845]
[1778791554776,29.79,81245.69,0.1,0.45409,0.0002,26.47604]
[1778791556611,29.79,81243.22,0.1,0.4536,0.0002,26.47141]
[1778791557432,29.79,81242.72,0.1,0.4535,0.0002,26.47045]
[1778791557434,29.79,81242.72,0.1,0.4535,0.0002,26.47045]
[1778791557700,29.79,81242.72,0.1,0.4535,0.0002,26.47045]
[1778791557709,29.79,81242.72,0.1,0.4535,0.0002,26.47045]
[1778791557915,29.79,81242.72,0.1,0.4535,0.0002,26.47045]
[1778791557801,29.79,81242.72,0.1,0.45349,0.0002,26.47044]
[1778791558803,29.79,81242.72,0.1,0.45349,0.0002,26.47042]
[1778791559462,29.79,81242.72,0.1,0.45349,0.0002,26.47042]
[1778791559810,29.78,81241.21,0.1,0.45319,0.0002,26.46755]
[1778791564846,29.78,81240.77,0.1,0.45309,0.0002,26.46662]
[1778791569881,29.77,81237.97,0.1,0.45252,0.0002,26.46119]
[1778791571894,29.77,81245.21,0.1,0.45396,0.0002,26.47486]
[1778791576931,29.77,81242.67,0.1,0.45345,0.0002,26.47008]
[1778791581965,29.77,81242.89,0.1,0.45349,0.0002,26.47047]
[1778791587724,29.77,81242.59,0.1,0.45343,0.0002,26.46988]
[1778791589013,29.76,81250.62,0.1,0.45503,0.0002,26.48478]
[1778791593749,29.76,81250.99,0.1,0.45509,0.0002,26.48164]
[1778791594353,29.76,81251.5,0.1,0.45519,0.0002,26.48256]
[1778791594556,29.76,81251.93,0.1,0.45527,0.0002,26.48333]
[1778791598585,29.76,81252.47,0.1,0.45538,0.0002,26.4843]
[1778791600519,29.76,81252.03,0.1,0.45529,0.0002,26.48348]
[1778791600830,29.76,81259.62,0.1,0.4568,0.0002,26.49712]
[1778791601138,29.76,81259.62,0.1,0.4568,0.0002,26.49712]
[1778791602591,29.76,81263.47,0.1,0.45757,0.0002,26.50389]
[1778791607871,29.76,81271.02,0.1,0.45908,0.0002,26.51691]
[1778791608160,29.76,81275.43,0.1,0.45996,0.0002,26.52434]
[1778791608279,29.76,81275.43,0.1,0.45996,0.0002,26.52434]
[1778791608383,29.76,81287.91,0.1,0.46245,0.0002,26.54463]
[1778791609308,29.76,81287.91,0.1,0.46245,0.0002,26.54463]
[1778791610815,29.76,81293.56,0.1,0.46358,0.0002,26.55347]
[1778791610907,29.76,81296.46,0.1,0.46416,0.0002,26.55793]
[1778791613555,29.76,81297.52,0.1,0.46437,0.0002,26.55954]
[1778791614896,29.76,81293.2,0.1,0.46351,0.0002,26.55291]
[1778791614982,29.76,81293.53,0.1,0.46357,0.0002,26.55341]
[1778791620238,29.76,81296.53,0.1,0.46417,0.0002,26.558]
[1778791624613,29.76,81302.67,0.1,0.46539,0.0002,26.56725]
[1778791629714,29.76,81306.02,0.1,0.46606,0.0002,26.57219]
[1778791631314,29.76,81313.79,0.1,0.46762,0.0002,26.58338]
[1778791636297,29.76,81310.47,0.1,0.46695,0.0002,26.57866]
[1778791637548,29.76,81307.64,0.1,0.46639,0.0002,26.57458]
[1778791637820,29.76,81307.67,0.1,0.46639,0.0002,26.57462]
[1778791640379,29.76,81316.39,0.1,0.46814,0.0002,26.58704]
[1778791642393,29.76,81310.51,0.1,0.46696,0.0002,26.57872]
[1778791647427,29.76,81308.89,0.1,0.46664,0.0002,26.57638]
[1778791653470,29.75,81307.15,0.1,0.46628,0.0002,26.57006]
[1778791661525,29.75,81306.85,0.1,0.46622,0.0002,26.56961]
[1778791662607,29.75,81301.1,0.1,0.46507,0.0002,26.5611]
[1778791664894,29.75,81278.8,0.1,0.46061,0.0002,26.52604]
[1778791665553,29.75,81278.8,0.1,0.46061,0.0002,26.52604]
[1778791667567,29.75,81270.4,0.1,0.45893,0.0002,26.51198]
[1778791674259,29.75,81270.37,0.1,0.45893,0.0002,26.51192]
[1778791674271,29.75,81270.37,0.1,0.45893,0.0002,26.51192]
[1778791674273,29.75,81270.37,0.1,0.45893,0.0002,26.51192]
[1778791674964,29.74,81271.14,0.1,0.45907,0.0002,26.51314]
[1778791683680,29.73,81275.97,0.1,0.46002,0.0002,26.52116]
[1778791688716,29.73,81278.28,0.1,0.46047,0.0002,26.52492]
[1778791693751,29.72,81293.39,0.1,0.46348,0.0002,26.54906]
[1778791694757,29.72,81291.9,0.1,0.46318,0.0002,26.54673]
[1778791696771,29.72,81299.16,0.1,0.46463,0.0002,26.55786]
[1778791697283,29.72,81299.16,0.1,0.46463,0.0002,26.55786]
[1778791697779,29.72,81306.86,0.1,0.46617,0.0002,26.56932]
[1778791698589,29.72,81306.86,0.1,0.46617,0.0002,26.56932]
[1778791698878,29.72,81306.79,0.1,0.46615,0.0002,26.56922]
[1778791704831,29.72,81304.77,0.1,0.46575,0.0002,26.56625]
[1778791709867,29.71,81300.53,0.1,0.4649,0.0002,26.55992]
[1778791712540,29.71,81300.27,0.1,0.46484,0.0002,26.55575]
[1778791712549,29.71,81300.27,0.1,0.46484,0.0002,26.55575]
[1778791712574,29.71,81300.27,0.1,0.46484,0.0002,26.55575]
[1778791712887,29.71,81300.33,0.1,0.46485,0.0002,26.55583]
[1778791717923,29.71,81299.7,0.1,0.46472,0.0002,26.55487]
[1778791722000,29.71,81295.62,0.1,0.4639,0.0002,26.54864]
[1778791722054,29.71,81294.57,0.1,0.46369,0.0002,26.54702]
[1778791727646,29.71,81291.48,0.1,0.46307,0.0002,26.54221]
[1778791727669,29.71,81291.48,0.1,0.46307,0.0002,26.54221]
[1778791727993,29.71,81291.71,0.1,0.46312,0.0002,26.54257]
[1778791735042,29.71,81293.31,0.1,0.46344,0.0002,26.54506]
[1778791739069,29.71,81306.31,0.1,0.46604,0.0002,26.56469]
[1778791744079,29.71,81309.68,0.1,0.46672,0.0002,26.56959]
[1778791746040,29.71,81312.09,0.1,0.4672,0.0002,26.57305]
[1778791746051,29.71,81312.09,0.1,0.4672,0.0002,26.57305]
[1778791746141,29.71,81310.07,0.1,0.46679,0.0002,26.57016]
[1778791751271,29.71,81309.39,0.1,0.46666,0.0002,26.56917]
[1778791752874,29.71,81309.02,0.1,0.46658,0.0002,26.56863]
[1778791752975,29.71,81309.24,0.1,0.46663,0.0002,26.56895]
[1778791758202,29.71,81313.35,0.1,0.46745,0.0002,26.57483]
[1778791760308,29.71,81315.79,0.1,0.46793,0.0002,26.57827]
[1778791761123,29.71,81315.79,0.1,0.46793,0.0002,26.57827]
[1778791760554,29.71,81313.89,0.1,0.46755,0.0002,26.57559]
[1778791765236,29.71,81313.31,0.1,0.46744,0.0002,26.57477]
[1778791771294,29.71,81310.9,0.1,0.46695,0.0002,26.56755]
[1778791776328,29.71,81308.42,0.1,0.46645,0.0002,26.56397]
[1778791781778,29.71,81306.61,0.1,0.46609,0.0002,26.56133]
[1778791783770,29.71,81306.64,0.1,0.4661,0.0002,26.56137]
[1778791790428,29.71,81304.63,0.1,0.46569,0.0002,26.55841]
[1778791793292,29.71,81303.82,0.1,0.46553,0.0002,26.55721]
[1778791794100,29.71,81303.82,0.1,0.46553,0.0002,26.55721]
[1778791794207,29.71,81304.29,0.1,0.46562,0.0002,26.5579]
[1778791794220,29.71,81304.29,0.1,0.46562,0.0002,26.5579]
[1778791794407,29.71,81304.29,0.1,0.46562,0.0002,26.5579]
[1778791794508,29.71,81304.29,0.1,0.46562,0.0002,26.5579]
[1778791796184,29.71,81304.29,0.1,0.46562,0.0002,26.5579]
[1778791796436,29.71,81304.29,0.1,0.46562,0.0002,26.5579]
[1778791798193,29.71,81304.29,0.1,0.46562,0.0002,26.5579]
[1778791798579,29.71,81303.38,0.1,0.46544,0.0002,26.55655]
[1778791803149,29.71,81302.95,0.1,0.46536,0.0002,26.55591]
[1778791803109,29.71,81310.16,0.1,0.4668,0.0002,26.56648]
[1778791803970,29.71,81311.86,0.1,0.46714,0.0002,26.56892]
[1778791805083,29.71,81311.86,0.1,0.46714,0.0002,26.56892]
[1778791805167,29.71,81316.17,0.1,0.468,0.0002,26.57503]
[1778791810156,29.71,81314.6,0.1,0.46769,0.0002,26.57284]
[1778791815950,29.71,81317.72,0.1,0.46832,0.0002,26.57724]
[1778791818169,29.71,81317.72,0.1,0.46832,0.0002,26.57724]
[1778791818734,29.71,81317.72,0.1,0.46832,0.0002,26.57724]
[1778791818956,29.71,81317.72,0.1,0.46832,0.0002,26.57724]
[1778791818975,29.71,81317.72,0.1,0.46832,0.0002,26.57724]
[1778791819199,29.71,81317.72,0.1,0.46832,0.0002,26.57724]
[1778791819057,29.71,81319.67,0.1,0.46872,0.0002,26.57996]
[1778791819810,29.71,81319.67,0.1,0.46872,0.0002,26.57996]
[1778791819821,29.71,81319.67,0.1,0.46872,0.0002,26.57996]
[1778791819904,29.71,81319.84,0.1,0.46875,0.0002,26.58019]
[1778791826021,29.72,81329.32,0.1,0.47065,0.0002,26.59296]
[1778791827733,29.72,81329.32,0.1,0.47065,0.0002,26.59295]
[1778791827745,29.72,81329.32,0.1,0.47065,0.0002,26.59295]
[1778791827896,29.72,81329.86,0.1,0.47076,0.0002,26.59365]
[1778791829252,29.71,81329.86,0.1,0.47076,0.0002,26.59364]
[1778791833149,29.71,81343.74,0.1,0.47353,0.0002,26.60737]
[1778791834137,29.71,81345.28,0.1,0.47383,0.0002,26.60923]
[1778791839159,29.71,81345.86,0.1,0.47395,0.0002,26.60991]
[1778791844181,29.7,81348.33,0.1,0.47444,0.0002,26.61286]
[1778791845391,29.7,81346.79,0.1,0.47413,0.0002,26.61102]
[1778791846206,29.7,81347.2,0.1,0.47421,0.0002,26.61151]
[1778791851263,29.7,81349.88,0.1,0.47475,0.0002,26.61468]
[1778791853760,29.7,81350.31,0.1,0.47483,0.0002,26.61518]
[1778791853808,29.7,81350.31,0.1,0.47483,0.0002,26.61518]
[1778791853814,29.7,81350.31,0.1,0.47483,0.0002,26.61518]
[1778791853898,29.7,81350.31,0.1,0.47483,0.0002,26.61518]
[1778791854048,29.7,81350.31,0.1,0.47483,0.0002,26.61518]
[1778791854109,29.7,81350.31,0.1,0.47483,0.0002,26.61518]
[1778791854252,29.7,81350.31,0.1,0.47483,0.0002,26.61518]
[1778791854149,29.7,81345.68,0.1,0.47391,0.0002,26.60967]
[1778791857588,29.7,81341.41,0.1,0.47305,0.0002,26.60445]
[1778791857902,29.7,81341.41,0.1,0.47304,0.0002,26.60444]
[1778791863944,29.69,81339.59,0.1,0.47267,0.0002,26.60213]
[1778791868979,29.68,81339.42,0.1,0.47262,0.0002,26.60188]
[1778791873010,29.67,81345.34,0.1,0.4738,0.0002,26.60912]
[1778791876414,29.67,81345.34,0.1,0.4738,0.0002,26.60912]
[1778791876501,29.67,81345.34,0.1,0.4738,0.0002,26.60912]
[1778791878324,29.66,81347.98,0.1,0.47432,0.0002,26.61224]
[1778791879255,29.66,81350.25,0.1,0.47478,0.0002,26.61493]
[1778791880379,29.66,81350.25,0.1,0.47478,0.0002,26.61493]
[1778791880401,29.66,81350.25,0.1,0.47478,0.0002,26.61493]
[1778791881068,29.66,81350.25,0.1,0.47478,0.0002,26.61493]
[1778791886104,29.66,81349.85,0.1,0.4747,0.0002,26.61445]
[1778791891139,29.66,81351.41,0.1,0.47501,0.0002,26.61251]
[1778791897181,29.66,81352.72,0.1,0.47527,0.0002,26.61403]
[1778791899473,29.66,81352.61,0.1,0.47525,0.0002,26.6139]
[1778791899615,29.66,81352.61,0.1,0.47525,0.0002,26.6139]
[1778791900223,29.66,81364.13,0.1,0.47756,0.0002,26.62683]
[1778791900587,29.66,81364.13,0.1,0.47756,0.0002,26.62683]
[1778791900622,29.66,81364.13,0.1,0.47756,0.0002,26.62683]
[1778791900743,29.66,81364.13,0.1,0.47756,0.0002,26.62683]
[1778791900921,29.66,81364.13,0.1,0.47756,0.0002,26.62683]
[1778791901096,29.66,81364.13,0.1,0.47756,0.0002,26.62683]
[1778791901248,29.66,81364.13,0.1,0.47756,0.0002,26.62683]
[1778791901300,29.66,81364.13,0.1,0.47756,0.0002,26.62683]
[1778791901209,29.66,81364.56,0.1,0.47765,0.0002,26.62729]
[1778791901339,29.66,81364.56,0.1,0.47765,0.0002,26.62729]
[1778791901499,29.66,81364.56,0.1,0.47765,0.0002,26.62729]
[1778791901527,29.66,81364.56,0.1,0.47765,0.0002,26.62729]
[1778791901707,29.66,81364.56,0.1,0.47765,0.0002,26.62729]
[1778791901741,29.66,81364.56,0.1,0.47765,0.0002,26.62729]
[1778791901753,29.66,81364.56,0.1,0.47765,0.0002,26.62729]
[1778791902216,29.66,81384.69,0.1,0.48169,0.0002,26.64767]
[1778791903223,29.66,81389.65,0.1,0.48269,0.0002,26.65227]
[1778791904230,29.66,81395.28,0.1,0.48382,0.0002,26.65729]
[1778791905760,29.66,81393.89,0.1,0.48354,0.0002,26.65607]
[1778791905776,29.66,81393.89,0.1,0.48354,0.0002,26.65607]
[1778791906314,29.66,81389.33,0.1,0.48262,0.0002,26.65197]
[1778791911343,29.66,81385.55,0.1,0.48186,0.0002,26.64846]
[1778791916362,29.65,81386.23,0.1,0.48199,0.0002,26.64909]
[1778791921367,29.65,81382.93,0.1,0.48133,0.0002,26.64596]
[1778791926371,29.65,81384.56,0.1,0.48165,0.0002,26.6475]
[1778791926715,29.65,81384.56,0.1,0.48165,0.0002,26.6475]
[1778791926737,29.65,81391.45,0.1,0.48304,0.0002,26.65386]
[1778791929631,29.65,81393.94,0.1,0.48354,0.0002,26.65608]
[1778791929674,29.65,81393.94,0.1,0.48354,0.0002,26.65608]
[1778791931286,29.65,81397.07,0.1,0.48417,0.0002,26.65881]
[1778791932309,29.65,81397.92,0.1,0.48434,0.0002,26.65954]
[1778791933248,29.65,81403.87,0.1,0.48553,0.0002,26.66451]
[1778791935260,29.65,81412.89,0.1,0.48734,0.0002,26.67158]
[1778791935821,29.65,81412.89,0.1,0.48734,0.0002,26.67158]
[1778791935860,29.65,81412.89,0.1,0.48734,0.0002,26.67158]
[1778791936032,29.65,81412.89,0.1,0.48734,0.0002,26.67158]
[1778791936111,29.65,81412.89,0.1,0.48734,0.0002,26.67158]
[1778791936235,29.65,81412.89,0.1,0.48734,0.0002,26.67158]
[1778791936260,29.65,81412.89,0.1,0.48734,0.0002,26.67158]
[1778791936241,29.64,81416.97,0.1,0.48816,0.0002,26.6746]
[1778791936445,29.64,81416.97,0.1,0.48816,0.0002,26.6746]
[1778791936497,29.64,81416.97,0.1,0.48816,0.0002,26.6746]
[1778791936687,29.64,81416.97,0.1,0.48816,0.0002,26.6746]
[1778791936743,29.64,81415.27,0.1,0.48782,0.0002,26.67336]
[1778791937864,29.64,81415.27,0.1,0.48782,0.0002,26.67336]
[1778791937893,29.64,81415.27,0.1,0.48782,0.0002,26.67336]
[1778791938341,29.64,81415.27,0.1,0.48782,0.0002,26.67336]
[1778791938073,29.64,81413.77,0.1,0.48752,0.0002,26.67224]
[1778791938372,29.64,81413.77,0.1,0.48752,0.0002,26.67224]
[1778791939900,29.64,81413.77,0.1,0.48752,0.0002,26.67224]
[1778791939905,29.64,81413.77,0.1,0.48752,0.0002,26.67224]
[1778791939960,29.64,81413.77,0.1,0.48752,0.0002,26.67224]
[1778791940165,29.64,81413.77,0.1,0.48752,0.0002,26.67224]
[1778791940193,29.64,81413.77,0.1,0.48752,0.0002,26.67224]
[1778791940233,29.64,81412.65,0.1,0.48729,0.0002,26.67139]
[1778791940386,29.64,81412.65,0.1,0.48729,0.0002,26.67139]
[1778791940404,29.64,81412.65,0.1,0.48729,0.0002,26.67139]
[1778791940586,29.64,81412.65,0.1,0.48729,0.0002,26.67139]
[1778791940618,29.64,81412.65,0.1,0.48729,0.0002,26.67139]
[1778791940798,29.64,81412.65,0.1,0.48729,0.0002,26.67139]
[1778791940839,29.64,81412.65,0.1,0.48729,0.0002,26.67139]
[1778791941011,29.64,81412.65,0.1,0.48729,0.0002,26.67139]
[1778791941021,29.64,81412.65,0.1,0.48729,0.0002,26.67139]
[1778791941227,29.64,81412.65,0.1,0.48729,0.0002,26.67139]
[1778791941257,29.64,81412.65,0.1,0.48729,0.0002,26.67139]
[1778791941328,29.64,81412.89,0.1,0.48734,0.0002,26.67157]
[1778791941429,29.64,81412.89,0.1,0.48734,0.0002,26.67157]
[1778791941463,29.64,81412.89,0.1,0.48734,0.0002,26.67157]
[1778791941653,29.64,81412.89,0.1,0.48734,0.0002,26.67157]
[1778791941673,29.64,81412.89,0.1,0.48734,0.0002,26.67157]
[1778791941865,29.64,81412.89,0.1,0.48734,0.0002,26.67157]
[1778791941950,29.64,81412.89,0.1,0.48734,0.0002,26.67157]
[1778791942154,29.64,81412.74,0.1,0.48731,0.0002,26.67146]
[1778791944314,29.64,81412.74,0.1,0.48731,0.0002,26.67146]
[1778791944324,29.64,81412.74,0.1,0.48731,0.0002,26.67146]
[1778791944518,29.64,81412.64,0.1,0.48729,0.0002,26.67138]
[1778791949552,29.62,81412.09,0.1,0.48716,0.0002,26.67094]
[1778791954588,29.57,81413.25,0.1,0.48736,0.0002,26.66797]
[1778791959623,29.55,81416.41,0.1,0.48798,0.0002,26.67029]
[1778791964658,29.51,81415.31,0.1,0.48773,0.0002,26.66941]
[1778791967022,29.5,81408.71,0.1,0.48639,0.0002,26.66435]
[1778791972714,29.5,81410.15,0.1,0.48668,0.0002,26.66547]
[1778791977753,29.49,81411.4,0.1,0.48693,0.0002,26.66643]
[1778791982785,29.49,81414.98,0.1,0.48765,0.0002,26.66914]
[1778791985806,29.49,81425.75,0.1,0.48982,0.0002,26.67678]
[1778791990842,29.49,81422.11,0.1,0.48909,0.0002,26.67429]
[1778791995877,29.49,81421.2,0.1,0.4889,0.0002,26.67365]
[1778792001918,29.49,81419.89,0.1,0.48864,0.0002,26.67272]
[1778792007307,29.49,81422.5,0.1,0.48917,0.0002,26.67456]
[1778792010953,29.49,81422.2,0.1,0.48911,0.0002,26.67435]
[1778792011337,29.49,81412.9,0.1,0.48723,0.0002,26.66381]
[1778792016362,29.5,81411.56,0.1,0.48696,0.0002,26.66279]
[1778792019423,29.49,81420.92,0.1,0.48885,0.0002,26.66969]
[1778792019968,29.49,81420.92,0.1,0.48885,0.0002,26.66969]
[1778792020360,29.49,81420.92,0.1,0.48885,0.0002,26.66969]
[1778792025369,29.49,81423.07,0.1,0.48928,0.0002,26.67119]
[1778792030374,29.5,81422.24,0.1,0.48912,0.0002,26.67062]
[1778792032767,29.49,81417.67,0.1,0.48819,0.0002,26.66736]
[1778792032773,29.49,81417.67,0.1,0.48819,0.0002,26.66736]
[1778792033089,29.49,81417.67,0.1,0.48819,0.0002,26.66736]
[1778792033106,29.49,81417.67,0.1,0.48819,0.0002,26.66736]
[1778792033206,29.49,81417.67,0.1,0.48819,0.0002,26.66736]
[1778792033243,29.49,81415.53,0.1,0.48776,0.0002,26.66579]
[1778792035152,29.49,81408.88,0.1,0.48641,0.0002,26.6607]
[1778792035500,29.49,81408.88,0.1,0.48641,0.0002,26.6607]
[1778792035508,29.49,81408.88,0.1,0.48641,0.0002,26.6607]
[1778792036159,29.49,81408.88,0.1,0.48641,0.0002,26.6607]
[1778792041194,29.49,81404.85,0.1,0.48559,0.0002,26.65746]
[1778792046228,29.48,81403.86,0.1,0.48539,0.0002,26.65664]
[1778792048752,29.48,81402.91,0.1,0.4852,0.0002,26.65585]
[1778792048850,29.48,81402.91,0.1,0.4852,0.0002,26.65585]
[1778792048874,29.48,81402.91,0.1,0.4852,0.0002,26.65585]
[1778792049249,29.48,81403.61,0.1,0.48534,0.0002,26.65643]
[1778792050810,29.48,81405.24,0.1,0.48567,0.0002,26.65776]
[1778792050838,29.48,81405.24,0.1,0.48567,0.0002,26.65776]
[1778792052859,29.48,81402.7,0.1,0.48515,0.0002,26.65567]
[1778792053464,29.48,81402.81,0.1,0.48517,0.0002,26.65576]
[1778792054908,29.48,81403.18,0.1,0.48525,0.0002,26.65607]
[1778792054912,29.48,81403.18,0.1,0.48525,0.0002,26.65607]
[1778792055376,29.48,81403.52,0.1,0.48532,0.0002,26.65635]
[1778792059089,29.48,81399.38,0.1,0.48448,0.0002,26.65287]
[1778792059098,29.48,81399.38,0.1,0.48448,0.0002,26.65287]
[1778792059250,29.48,81399.38,0.1,0.48448,0.0002,26.65287]
[1778792059328,29.48,81399.38,0.1,0.48448,0.0002,26.65287]
[1778792059340,29.48,81399.38,0.1,0.48448,0.0002,26.65287]
[1778792059350,29.48,81395.37,0.1,0.48367,0.0002,26.64939]
[1778792060347,29.48,81389.53,0.1,0.48249,0.0002,26.64413]
[1778792061247,29.48,81389.53,0.1,0.48249,0.0002,26.64413]
[1778792061420,29.48,81387.68,0.1,0.48211,0.0002,26.64241]
[1778792062045,29.48,81387.68,0.1,0.48211,0.0002,26.64241]
[1778792062371,29.48,81381.61,0.1,0.48088,0.0002,26.63661]
[1778792063729,29.48,81379.96,0.1,0.48055,0.0002,26.63499]
[1778792063775,29.48,81379.96,0.1,0.48055,0.0002,26.63499]
[1778792067077,29.48,81377.92,0.1,0.48014,0.0002,26.63297]
[1778792067120,29.48,81377.92,0.1,0.48014,0.0002,26.63297]
[1778792067182,29.48,81377.92,0.1,0.48014,0.0002,26.63297]
[1778792067323,29.48,81377.92,0.1,0.48014,0.0002,26.63297]
[1778792067371,29.48,81377.92,0.1,0.48014,0.0002,26.63297]
[1778792067384,29.48,81372.7,0.1,0.47908,0.0002,26.62765]
[1778792069666,29.48,81369.23,0.1,0.47838,0.0002,26.62401]
[1778792069680,29.48,81369.23,0.1,0.47838,0.0002,26.62401]
[1778792070451,29.47,81364.71,0.1,0.47746,0.0002,26.61915]
[1778792071742,29.47,81363.9,0.1,0.47729,0.0002,26.61449]
[1778792071750,29.47,81363.9,0.1,0.47729,0.0002,26.61449]
[1778792072411,29.47,81363.9,0.1,0.47729,0.0002,26.61448]
[1778792075435,29.47,81364.34,0.1,0.47738,0.0002,26.61496]
[1778792075488,29.47,81364.34,0.1,0.47738,0.0002,26.61496]
[1778792082911,29.47,81362.04,0.1,0.47691,0.0002,26.6124]
[1778792090537,29.46,81357.34,0.1,0.47595,0.0002,26.60709]
[1778792096579,29.46,81355.78,0.1,0.47563,0.0002,26.60529]
[1778792100203,29.46,81357.22,0.1,0.47593,0.0002,26.60694]
[1778792100320,29.46,81357.22,0.1,0.47593,0.0002,26.60694]
[1778792103628,29.46,81348.99,0.1,0.47426,0.0002,26.5973]
[1778792109669,29.46,81350.47,0.1,0.47456,0.0002,26.59907]
[1778792114706,29.46,81350.73,0.1,0.47461,0.0002,26.59938]
[1778792116990,29.46,81350.94,0.1,0.47466,0.0002,26.59963]
[1778792117059,29.46,81350.94,0.1,0.47466,0.0002,26.59963]
[1778792117092,29.46,81351.12,0.1,0.47469,0.0002,26.59985]
[1778792124296,29.46,81351.29,0.1,0.47473,0.0002,26.60005]
[1778792130817,29.46,81356.56,0.1,0.4758,0.0002,26.6062]
[1778792135852,29.46,81356.04,0.1,0.47569,0.0002,26.60184]
[1778792141202,29.46,81356.21,0.1,0.47572,0.0002,26.60203]
[1778792146930,29.46,81358.37,0.1,0.47616,0.0002,26.60451]
[1778792153796,29.47,81358.88,0.1,0.47627,0.0002,26.60509]
[1778792158513,29.47,81355.39,0.1,0.47556,0.0002,26.6011]
[1778792158522,29.47,81355.39,0.1,0.47556,0.0002,26.6011]
[1778792158539,29.47,81355.68,0.1,0.47562,0.0002,26.60144]
[1778792163593,29.47,81357.78,0.1,0.47605,0.0002,26.60385]
[1778792168661,29.47,81356.31,0.1,0.47575,0.0002,26.60217]
[1778792173662,29.47,81357.57,0.1,0.47601,0.0002,26.60362]
[1778792178704,29.47,81356.33,0.1,0.47576,0.0002,26.60221]
[1778792183805,29.47,81353.83,0.1,0.47525,0.0002,26.59932]
[1778792183988,29.47,81353.83,0.1,0.47525,0.0002,26.59932]
[1778792184101,29.47,81353.83,0.1,0.47525,0.0002,26.59932]
[1778792184237,29.47,81353.83,0.1,0.47525,0.0002,26.59932]
[1778792184306,29.47,81353.83,0.1,0.47525,0.0002,26.59932]
[1778792184423,29.47,81353.83,0.1,0.47525,0.0002,26.59932]
[1778792184515,29.47,81353.83,0.1,0.47525,0.0002,26.59932]
[1778792184542,29.47,81353.83,0.1,0.47525,0.0002,26.59932]
[1778792184524,29.47,81365.18,0.1,0.47755,0.0002,26.61211]
[1778792184755,29.47,81365.18,0.1,0.47755,0.0002,26.61211]
[1778792184778,29.47,81365.18,0.1,0.47755,0.0002,26.61211]
[1778792185057,29.47,81365.18,0.1,0.47755,0.0002,26.61211]
[1778792185073,29.47,81365.18,0.1,0.47755,0.0002,26.61211]
[1778792185265,29.47,81365.18,0.1,0.47755,0.0002,26.61211]
[1778792185286,29.47,81365.18,0.1,0.47755,0.0002,26.61211]
[1778792185484,29.47,81365.18,0.1,0.47755,0.0002,26.61211]
[1778792185517,29.47,81365.18,0.1,0.47755,0.0002,26.61211]
[1778792185560,29.47,81369.22,0.1,0.47837,0.0002,26.61646]
[1778792185759,29.47,81369.22,0.1,0.47837,0.0002,26.61646]
[1778792185787,29.47,81369.22,0.1,0.47837,0.0002,26.61646]
[1778792185803,29.47,81369.22,0.1,0.47837,0.0002,26.61646]
[1778792186205,29.47,81369.22,0.1,0.47837,0.0002,26.61646]
[1778792188539,29.47,81369.22,0.1,0.47837,0.0002,26.61646]
[1778792188598,29.48,81368.66,0.1,0.47825,0.0002,26.61587]
[1778792192562,29.48,81372.55,0.1,0.47904,0.0002,26.61618]
[1778792193253,29.48,81373.48,0.1,0.47923,0.0002,26.61715]
[1778792198374,29.48,81374.07,0.1,0.47935,0.0002,26.61777]
[1778792198534,29.48,81375.72,0.1,0.47969,0.0002,26.61946]
[1778792198736,29.48,81375.72,0.1,0.47969,0.0002,26.61946]
[1778792198759,29.48,81375.72,0.1,0.47969,0.0002,26.61946]
[1778792202108,29.49,81376.6,0.1,0.47987,0.0002,26.62037]
[1778792202186,29.49,81376.6,0.1,0.47987,0.0002,26.62037]
[1778792202201,29.49,81376.6,0.1,0.47987,0.0002,26.62037]
[1778792202307,29.49,81376.6,0.1,0.47987,0.0002,26.62037]
[1778792202350,29.49,81376.6,0.1,0.47987,0.0002,26.62037]
[1778792202395,29.49,81366.04,0.1,0.47773,0.0002,26.60933]
[1778792204331,29.49,81360.43,0.1,0.4766,0.0002,26.60315]
[1778792204945,29.49,81360.43,0.1,0.4766,0.0002,26.60315]
[1778792204960,29.49,81360.43,0.1,0.4766,0.0002,26.60315]
[1778792205530,29.49,81358.66,0.1,0.47624,0.0002,26.60116]
[1778792210554,29.49,81361.99,0.1,0.47691,0.0002,26.60489]
[1778792215573,29.49,81359.96,0.1,0.4765,0.0002,26.60263]
[1778792220628,29.49,81357.75,0.1,0.47606,0.0002,26.60013]
[1778792224479,29.49,81351.72,0.1,0.47484,0.0002,26.59314]
[1778792225468,29.49,81351.72,0.1,0.47484,0.0002,26.59314]
[1778792225574,29.49,81350.03,0.1,0.47449,0.0002,26.59114]
[1778792227876,29.48,81350.62,0.1,0.47461,0.0002,26.59183]
[1778792228502,29.48,81350.62,0.1,0.47461,0.0002,26.59182]
[1778792231601,29.48,81350.94,0.1,0.47467,0.0002,26.59219]
[1778792231690,29.48,81350.66,0.1,0.47462,0.0002,26.59186]
[1778792237565,29.48,81351.95,0.1,0.47488,0.0002,26.59339]
[1778792244614,29.48,81353.08,0.1,0.47511,0.0002,26.59472]
[1778792249649,29.48,81353.08,0.1,0.47511,0.0002,26.59472]
[1778792250523,29.48,81353.08,0.1,0.47511,0.0002,26.59472]
[1778792250621,29.48,81353.08,0.1,0.47511,0.0002,26.59472]
[1778792250656,29.48,81353.71,0.1,0.47524,0.0002,26.59546]
[1778792250692,29.48,81353.71,0.1,0.47524,0.0002,26.59546]
[1778792250711,29.48,81353.71,0.1,0.47524,0.0002,26.59546]
[1778792252544,29.48,81352.5,0.1,0.47499,0.0002,26.59027]
[1778792252556,29.48,81352.5,0.1,0.47499,0.0002,26.59027]
[1778792252670,29.48,81349.0,0.1,0.47428,0.0002,26.58612]
[1778792257706,29.48,81348.94,0.1,0.47426,0.0002,26.58604]
[1778792262740,29.48,81348.19,0.1,0.47411,0.0002,26.58511]
[1778792267776,29.47,81347.24,0.1,0.47391,0.0002,26.58393]
[1778792273817,29.46,81347.63,0.1,0.47398,0.0002,26.58437]
[1778792279213,29.46,81346.77,0.1,0.4738,0.0002,26.58329]
[1778792280139,29.46,81346.77,0.1,0.4738,0.0002,26.58329]
[1778792280372,29.46,81346.77,0.1,0.4738,0.0002,26.58329]
[1778792280404,29.46,81346.77,0.1,0.4738,0.0002,26.58329]
[1778792280503,29.46,81346.71,0.1,0.47378,0.0002,26.58322]
[1778792285902,29.45,81349.63,0.1,0.47437,0.0002,26.58671]
[1778792290938,29.45,81351.91,0.1,0.47483,0.0002,26.58942]
[1778792295971,29.45,81350.59,0.1,0.47457,0.0002,26.58787]
[1778792301006,29.46,81350.6,0.1,0.47457,0.0002,26.58789]
[1778792307050,29.45,81350.38,0.1,0.47452,0.0002,26.5876]
[1778792316113,29.44,81349.06,0.1,0.47424,0.0002,26.58221]
[1778792321149,29.45,81352.73,0.1,0.47498,0.0002,26.58658]
[1778792326183,29.45,81353.04,0.1,0.47505,0.0002,26.58695]
[1778792328099,29.45,81353.23,0.1,0.47509,0.0002,26.58718]
[1778792328197,29.45,81353.23,0.1,0.47509,0.0002,26.58718]
[1778792329722,29.45,81353.23,0.1,0.47509,0.0002,26.58718]
[1778792329734,29.45,81353.23,0.1,0.47509,0.0002,26.58718]
[1778792330213,29.45,81356.38,0.1,0.47573,0.0002,26.59084]
[1778792333232,29.45,81362.44,0.1,0.47695,0.0002,26.59769]
[1778792338267,29.45,81362.2,0.1,0.47691,0.0002,26.59742]
[1778792343302,29.45,81362.56,0.1,0.47698,0.0002,26.59782]
[1778792348337,29.45,81362.55,0.1,0.47698,0.0002,26.59781]
[1778792357401,29.45,81361.91,0.1,0.47685,0.0002,26.5971]
[1778792362436,29.45,81360.47,0.1,0.47655,0.0002,26.59548]
[1778792367472,29.45,81358.22,0.1,0.4761,0.0002,26.59294]
[1778792370181,29.45,81358.71,0.1,0.4762,0.0002,26.59349]
[1778792370213,29.45,81358.71,0.1,0.4762,0.0002,26.59349]
[1778792370305,29.45,81358.71,0.1,0.4762,0.0002,26.59349]
[1778792370337,29.45,81358.71,0.1,0.4762,0.0002,26.59349]
[1778792370344,29.45,81358.71,0.1,0.4762,0.0002,26.59349]
[1778792370492,29.45,81358.74,0.1,0.4762,0.0002,26.59353]
[1778792372512,29.45,81350.53,0.1,0.47453,0.0002,26.58021]
[1778792377544,29.45,81355.17,0.1,0.47547,0.0002,26.58566]
[1778792378184,29.45,81355.17,0.1,0.47547,0.0002,26.58566]
[1778792378230,29.45,81355.17,0.1,0.47547,0.0002,26.58566]
[1778792384593,29.45,81359.29,0.1,0.47631,0.0002,26.59037]
[1778792390636,29.44,81358.4,0.1,0.47612,0.0002,26.58935]
[1778792392498,29.44,81358.24,0.1,0.47609,0.0002,26.58917]
[1778792392744,29.44,81358.79,0.1,0.4762,0.0002,26.58979]
[1778792396822,29.44,81370.57,0.1,0.47859,0.0002,26.60268]
[1778792397767,29.44,81372.52,0.1,0.47898,0.0002,26.60472]
[1778792398003,29.44,81372.52,0.1,0.47898,0.0002,26.60472]
[1778792398054,29.44,81372.52,0.1,0.47898,0.0002,26.60472]
[1778792398695,29.44,81372.34,0.1,0.47895,0.0002,26.60453]
[1778792399701,29.44,81380.28,0.1,0.48056,0.0002,26.61258]
[1778792399974,29.44,81380.28,0.1,0.48056,0.0002,26.61258]
[1778792400783,29.44,81383.53,0.1,0.48122,0.0002,26.61575]
[1778792401707,29.44,81383.53,0.1,0.48122,0.0002,26.61575]
[1778792401825,29.44,81419.94,0.1,0.4886,0.0002,26.64632]
[1778792401932,29.44,81419.94,0.1,0.4886,0.0002,26.64632]
[1778792402021,29.44,81419.94,0.1,0.4886,0.0002,26.64632]
[1778792402173,29.44,81419.94,0.1,0.4886,0.0002,26.64632]
[1778792402755,29.44,81419.94,0.1,0.4886,0.0002,26.64632]
[1778792402933,29.44,81419.94,0.1,0.4886,0.0002,26.64632]
[1778792403099,29.44,81419.94,0.1,0.4886,0.0002,26.64632]
[1778792403158,29.44,81419.94,0.1,0.4886,0.0002,26.64632]
[1778792403557,29.44,81419.94,0.1,0.4886,0.0002,26.64632]
[1778792403751,29.44,81427.09,0.1,0.49005,0.0002,26.65126]
[1778792404752,29.44,81431.17,0.1,0.49087,0.0002,26.65391]
[1778792405160,29.44,81431.17,0.1,0.49087,0.0002,26.65391]
[1778792405238,29.44,81431.17,0.1,0.49087,0.0002,26.65391]
[1778792405762,29.45,81440.85,0.1,0.49283,0.0002,26.65976]
[1778792406122,29.45,81440.85,0.1,0.49283,0.0002,26.65976]
[1778792406768,29.44,81445.57,0.1,0.49379,0.0002,26.66238]
[1778792408885,29.44,81445.14,0.1,0.4937,0.0002,26.66215]
[1778792408896,29.44,81445.14,0.1,0.4937,0.0002,26.66215]
[1778792410164,29.44,81444.89,0.1,0.49365,0.0002,26.66201]
[1778792410182,29.44,81444.89,0.1,0.49365,0.0002,26.66201]
[1778792410798,29.44,81444.63,0.1,0.4936,0.0002,26.66187]
[1778792412265,29.44,81444.58,0.1,0.49359,0.0002,26.66184]
[1778792412812,29.44,81444.58,0.1,0.49359,0.0002,26.66184]
[1778792415829,29.44,81442.72,0.1,0.49321,0.0002,26.66082]
[1778792415841,29.44,81442.72,0.1,0.49321,0.0002,26.66082]
[1778792415842,29.44,81442.72,0.1,0.49321,0.0002,26.66082]
[1778792416839,29.44,81441.55,0.1,0.49298,0.0002,26.66016]
[1778792420610,29.44,81438.5,0.1,0.49236,0.0002,26.6584]
[1778792420627,29.44,81438.5,0.1,0.49236,0.0002,26.6584]
[1778792420789,29.44,81433.76,0.1,0.4914,0.0002,26.65554]
[1778792425791,29.44,81430.22,0.1,0.49068,0.0002,26.6533]
[1778792430802,29.44,81429.81,0.1,0.49059,0.0002,26.65303]
[1778792434146,29.43,81430.52,0.1,0.49073,0.0002,26.64972]
[1778792434180,29.43,81430.52,0.1,0.49073,0.0002,26.64972]
[1778792434262,29.43,81430.52,0.1,0.49073,0.0002,26.64972]
[1778792434412,29.43,81430.52,0.1,0.49073,0.0002,26.64972]
[1778792434469,29.43,81430.52,0.1,0.49073,0.0002,26.64972]
[1778792434513,29.43,81430.33,0.1,0.49069,0.0002,26.6496]
[1778792435342,29.43,81420.25,0.1,0.48865,0.0002,26.64276]
[1778792436927,29.43,81420.25,0.1,0.48865,0.0002,26.64276]
[1778792436939,29.43,81420.25,0.1,0.48865,0.0002,26.64276]
[1778792437791,29.43,81420.04,0.1,0.4886,0.0002,26.64261]
[1778792442817,29.43,81420.96,0.1,0.48879,0.0002,26.64326]
[1778792447836,29.42,81418.36,0.1,0.48826,0.0002,26.64139]
[1778792449539,29.42,81417.38,0.1,0.48806,0.0002,26.64067]
[1778792449633,29.42,81417.38,0.1,0.48806,0.0002,26.64067]
[1778792449832,29.42,81415.48,0.1,0.48767,0.0002,26.63926]
[1778792451255,29.42,81414.86,0.1,0.48755,0.0002,26.6388]
[1778792452612,29.42,81414.86,0.1,0.48754,0.0002,26.6388]
[1778792454098,29.42,81405.36,0.1,0.48562,0.0002,26.63135]
[1778792459133,29.42,81403.66,0.1,0.48527,0.0002,26.62995]
[1778792466186,29.41,81405.0,0.1,0.48554,0.0002,26.63105]
[1778792469771,29.41,81412.61,0.1,0.48708,0.0002,26.63708]
[1778792477259,29.4,81413.23,0.1,0.4872,0.0002,26.63754]
[1778792479589,29.4,81413.23,0.1,0.4872,0.0002,26.63754]
[1778792479638,29.4,81413.23,0.1,0.4872,0.0002,26.63754]
[1778792479738,29.4,81413.23,0.1,0.4872,0.0002,26.63754]
[1778792479778,29.4,81412.32,0.1,0.48702,0.0002,26.63684]
[1778792479996,29.4,81412.32,0.1,0.48702,0.0002,26.63684]
[1778792480016,29.4,81412.32,0.1,0.48702,0.0002,26.63684]
[1778792480048,29.4,81412.32,0.1,0.48702,0.0002,26.63684]
[1778792480227,29.4,81412.32,0.1,0.48702,0.0002,26.63684]
[1778792480256,29.4,81412.32,0.1,0.48702,0.0002,26.63684]
[1778792480439,29.4,81412.32,0.1,0.48702,0.0002,26.63684]
[1778792480541,29.4,81412.32,0.1,0.48702,0.0002,26.63684]
[1778792480659,29.4,81401.77,0.1,0.48487,0.0002,26.62834]
[1778792482294,29.4,81397.41,0.1,0.48399,0.0002,26.62461]
[1778792482955,29.4,81397.41,0.1,0.48399,0.0002,26.62461]
[1778792483102,29.4,81397.41,0.1,0.48399,0.0002,26.62461]
[1778792484985,29.4,81389.64,0.1,0.48241,0.0002,26.61763]
[1778792487675,29.4,81390.8,0.1,0.48264,0.0002,26.6187]
[1778792487688,29.4,81390.8,0.1,0.48264,0.0002,26.6187]
[1778792487822,29.4,81386.41,0.1,0.48175,0.0002,26.6146]
[1778792490261,29.4,81384.83,0.1,0.48143,0.0002,26.6131]
[1778792490325,29.4,81384.83,0.1,0.48143,0.0002,26.6131]
[1778792492908,29.4,81383.4,0.1,0.48114,0.0002,26.60795]
[1778792492961,29.4,81381.93,0.1,0.48084,0.0002,26.60651]
[1778792498407,29.39,81378.08,0.1,0.48005,0.0002,26.60268]
[1778792501853,29.39,81378.1,0.1,0.48005,0.0002,26.60269]
[1778792501883,29.39,81378.1,0.1,0.48005,0.0002,26.60269]
[1778792502435,29.39,81378.1,0.1,0.48005,0.0002,26.60269]
[1778792505465,29.39,81377.51,0.1,0.47993,0.0002,26.60209]
[1778792505480,29.39,81377.51,0.1,0.47993,0.0002,26.60209]
[1778792505850,29.39,81376.09,0.1,0.47964,0.0002,26.60064]
[1778792508917,29.38,81376.09,0.1,0.47964,0.0002,26.60064]
[1778792508925,29.38,81376.09,0.1,0.47964,0.0002,26.60064]
[1778792508920,29.38,81376.3,0.1,0.47968,0.0002,26.60085]
[1778792514518,29.38,81374.9,0.1,0.47939,0.0002,26.59941]
[1778792518597,29.38,81369.42,0.1,0.47828,0.0002,26.59367]
[1778792518997,29.38,81368.03,0.1,0.478,0.0002,26.59217]
[1778792525596,29.38,81366.68,0.1,0.47772,0.0002,26.59071]
[1778792527746,29.38,81367.54,0.1,0.47789,0.0002,26.59164]
[1778792527794,29.38,81367.54,0.1,0.47789,0.0002,26.59164]
[1778792527813,29.38,81367.54,0.1,0.47789,0.0002,26.59164]
[1778792527908,29.38,81367.54,0.1,0.47789,0.0002,26.59164]
[1778792527911,29.38,81367.56,0.1,0.4779,0.0002,26.59166]
[1778792528054,29.38,81367.56,0.1,0.4779,0.0002,26.59166]
[1778792529624,29.38,81357.02,0.1,0.47576,0.0002,26.57991]
[1778792530204,29.38,81357.02,0.1,0.47576,0.0002,26.57991]
[1778792530963,29.37,81351.68,0.1,0.47467,0.0002,26.57366]
[1778792531387,29.37,81351.68,0.1,0.47467,0.0002,26.57366]
[1778792531946,29.37,81351.23,0.1,0.47458,0.0002,26.57312]
[1778792536968,29.37,81351.23,0.1,0.47457,0.0002,26.5731]
[1778792538354,29.37,81351.23,0.1,0.47457,0.0002,26.57309]
[1778792538819,29.37,81350.63,0.1,0.47445,0.0002,26.57238]
[1778792543650,29.36,81346.47,0.1,0.4736,0.0002,26.56732]
[1778792543674,29.36,81346.47,0.1,0.4736,0.0002,26.56732]
[1778792546660,29.36,81345.78,0.1,0.47346,0.0002,26.56647]
[1778792546672,29.36,81345.78,0.1,0.47346,0.0002,26.56647]
[1778792546944,29.36,81342.64,0.1,0.47282,0.0002,26.56256]
[1778792551973,29.36,81339.43,0.1,0.47216,0.0002,26.55849]
[1778792556992,29.35,81340.29,0.1,0.47233,0.0002,26.55579]
[1778792559952,29.35,81346.6,0.1,0.47361,0.0002,26.56363]
[1778792561961,29.35,81356.08,0.1,0.47553,0.0002,26.57493]
[1778792562257,29.35,81356.08,0.1,0.47553,0.0002,26.57493]
[1778792562988,29.35,81356.71,0.1,0.47566,0.0002,26.57566]
[1778792563230,29.35,81356.71,0.1,0.47566,0.0002,26.57566]
[1778792563304,29.35,81356.71,0.1,0.47566,0.0002,26.57566]
[1778792568908,29.35,81359.57,0.1,0.47624,0.0002,26.57894]
[1778792580993,29.35,81360.01,0.1,0.47634,0.0002,26.57945]
[1778792591443,29.36,81359.26,0.1,0.47619,0.0002,26.57861]
[1778792596910,29.36,81358.97,0.1,0.47613,0.0002,26.57828]
[1778792597191,29.36,81358.28,0.1,0.47599,0.0002,26.5775]
[1778792597860,29.36,81358.28,0.1,0.47599,0.0002,26.5775]
[1778792597891,29.36,81358.28,0.1,0.47599,0.0002,26.5775]
[1778792597974,29.36,81364.37,0.1,0.47723,0.0002,26.58434]
[1778792598080,29.36,81364.37,0.1,0.47723,0.0002,26.58434]
[1778792598301,29.36,81364.37,0.1,0.47723,0.0002,26.58434]
[1778792598319,29.36,81364.37,0.1,0.47723,0.0002,26.58434]
[1778792598409,29.36,81364.37,0.1,0.47723,0.0002,26.58434]
[1778792598526,29.36,81364.37,0.1,0.47723,0.0002,26.58434]
[1778792598595,29.36,81364.37,0.1,0.47723,0.0002,26.58434]
[1778792598730,29.36,81364.37,0.1,0.47723,0.0002,26.58434]
[1778792598787,29.36,81364.37,0.1,0.47723,0.0002,26.58434]
[1778792598934,29.36,81364.37,0.1,0.47723,0.0002,26.58434]
[1778792598951,29.36,81364.37,0.1,0.47723,0.0002,26.58434]
[1778792599035,29.36,81375.24,0.1,0.47944,0.0002,26.59591]
[1778792599143,29.36,81375.24,0.1,0.47944,0.0002,26.59591]
[1778792599174,29.36,81375.24,0.1,0.47944,0.0002,26.59591]
[1778792599351,29.36,81375.24,0.1,0.47944,0.0002,26.59591]
[1778792599373,29.36,81375.24,0.1,0.47944,0.0002,26.59591]
[1778792599595,29.36,81375.24,0.1,0.47944,0.0002,26.59591]
[1778792599609,29.36,81375.24,0.1,0.47944,0.0002,26.59591]
[1778792599694,29.36,81375.24,0.1,0.47944,0.0002,26.59591]
[1778792599920,29.36,81377.59,0.1,0.47992,0.0002,26.59831]
[1778792600126,29.36,81377.59,0.1,0.47992,0.0002,26.59831]
[1778792602553,29.36,81377.52,0.1,0.4799,0.0002,26.59823]
[1778792602727,29.36,81377.9,0.1,0.47998,0.0002,26.59862]
[1778792605872,29.36,81378.32,0.1,0.48006,0.0002,26.59904]
[1778792605907,29.36,81378.32,0.1,0.48006,0.0002,26.59904]
[1778792606011,29.36,81378.32,0.1,0.48006,0.0002,26.59904]
[1778792605973,29.36,81377.22,0.1,0.47984,0.0002,26.59793]
[1778792606083,29.36,81377.22,0.1,0.47984,0.0002,26.59793]
[1778792606095,29.36,81377.22,0.1,0.47984,0.0002,26.59793]
[1778792608874,29.36,81377.62,0.1,0.47992,0.0002,26.59833]
[1778792608907,29.36,81377.62,0.1,0.47992,0.0002,26.59833]
[1778792608934,29.36,81377.62,0.1,0.47992,0.0002,26.59833]
[1778792609020,29.36,81374.41,0.1,0.47927,0.0002,26.59505]
[1778792611394,29.36,81370.11,0.1,0.47839,0.0002,26.59055]
[1778792611405,29.36,81370.11,0.1,0.47839,0.0002,26.59055]
[1778792611496,29.36,81364.87,0.1,0.47732,0.0002,26.58111]
[1778792613401,29.36,81364.87,0.1,0.47732,0.0002,26.58111]
[1778792613409,29.36,81364.87,0.1,0.47732,0.0002,26.58111]
[1778792613500,29.36,81364.09,0.1,0.47717,0.0002,26.58025]
[1778792619723,29.36,81362.62,0.1,0.47687,0.0002,26.57862]
[1778792625301,29.36,81361.41,0.1,0.47662,0.0002,26.57727]
[1778792630336,29.36,81361.18,0.1,0.47657,0.0002,26.57701]
[1778792637385,29.36,81360.38,0.1,0.47641,0.0002,26.57611]
[1778792644434,29.36,81360.09,0.1,0.47635,0.0002,26.57578]
[1778792649809,29.36,81360.09,0.1,0.47635,0.0002,26.57578]
[1778792656519,29.36,81359.15,0.1,0.47616,0.0002,26.57472]
[1778792661933,29.36,81358.69,0.1,0.47607,0.0002,26.57422]
[1778792667596,29.37,81358.59,0.1,0.47606,0.0002,26.57411]
[1778792677663,29.37,81358.27,0.1,0.47599,0.0002,26.56998]
[1778792679712,29.37,81358.27,0.1,0.47599,0.0002,26.56998]
[1778792679828,29.37,81358.27,0.1,0.47599,0.0002,26.56998]
[1778792679887,29.37,81358.27,0.1,0.47599,0.0002,26.56998]
[1778792680030,29.37,81358.23,0.1,0.47598,0.0002,26.56994]
[1778792681133,29.37,81346.0,0.1,0.4735,0.0002,26.55544]
[1778792682057,29.37,81337.05,0.1,0.47168,0.0002,26.54418]
[1778792687098,29.37,81339.67,0.1,0.47221,0.0002,26.54752]
[1778792692104,29.36,81338.47,0.1,0.47196,0.0002,26.54597]
[1778792697134,29.36,81339.67,0.1,0.4722,0.0002,26.54748]
[1778792700044,29.36,81353.36,0.1,0.47498,0.0002,26.56424]
[1778792700217,29.36,81353.36,0.1,0.47498,0.0002,26.56424]
[1778792701082,29.36,81354.94,0.1,0.4753,0.0002,26.56609]
[1778792702038,29.36,81412.73,0.1,0.48705,0.0002,26.622]
[1778792704862,29.33,81411.27,0.1,0.48674,0.0002,26.62083]
[1778792706807,29.32,81407.68,0.1,0.486,0.0002,26.61796]
[1778792706814,29.32,81407.68,0.1,0.486,0.0002,26.61796]
[1778792706907,29.32,81403.62,0.1,0.48517,0.0002,26.61463]
[1778792711907,29.29,81399.89,0.1,0.48438,0.0002,26.61142]
[1778792715936,29.29,81387.41,0.1,0.48183,0.0002,26.60013]
[1778792719964,29.28,81382.57,0.1,0.48084,0.0002,26.59544]
[1778792721979,29.27,81324.9,0.1,0.46908,0.0002,26.52733]
[1778792723174,29.28,81322.81,0.1,0.46866,0.0002,26.52444]
[1778792727014,29.28,81330.76,0.1,0.47028,0.0002,26.53532]
[1778792731420,29.28,81337.1,0.1,0.47157,0.0002,26.53993]
[1778792739101,29.29,81337.1,0.1,0.47158,0.0002,26.53998]
[1778792743129,29.29,81342.82,0.1,0.47275,0.0002,26.5473]
[1778792749171,29.3,81345.62,0.1,0.47333,0.0002,26.55081]
[1778792753155,29.3,81345.94,0.1,0.4734,0.0002,26.55122]
[1778792753163,29.3,81345.94,0.1,0.4734,0.0002,26.55122]
[1778792753355,29.3,81345.94,0.1,0.4734,0.0002,26.55122]
[1778792753368,29.3,81346.67,0.1,0.47355,0.0002,26.55213]
[1778792756046,29.3,81346.67,0.1,0.47355,0.0002,26.55213]
[1778792756181,29.3,81346.67,0.1,0.47355,0.0002,26.55213]
[1778792756119,29.31,81347.91,0.1,0.4738,0.0002,26.55366]
[1778792756285,29.31,81347.91,0.1,0.4738,0.0002,26.55366]
[1778792756409,29.31,81347.91,0.1,0.4738,0.0002,26.55366]
[1778792756435,29.31,81347.91,0.1,0.4738,0.0002,26.55366]
[1778792756614,29.31,81347.91,0.1,0.4738,0.0002,26.55366]
[1778792756643,29.31,81347.91,0.1,0.4738,0.0002,26.55366]
[1778792756821,29.31,81347.91,0.1,0.4738,0.0002,26.55366]
[1778792756856,29.31,81347.91,0.1,0.4738,0.0002,26.55366]
[1778792756900,29.31,81347.91,0.1,0.4738,0.0002,26.55366]
[1778792757051,29.31,81354.25,0.1,0.47509,0.0002,26.56125]
[1778792757738,29.31,81354.25,0.1,0.47509,0.0002,26.56125]
[1778792757810,29.31,81354.25,0.1,0.47509,0.0002,26.56125]
[1778792757865,29.31,81354.25,0.1,0.47509,0.0002,26.56125]
[1778792757896,29.31,81354.25,0.1,0.47509,0.0002,26.56125]
[1778792758084,29.31,81354.25,0.1,0.47509,0.0002,26.56125]
[1778792758117,29.31,81354.25,0.1,0.47509,0.0002,26.56125]
[1778792758103,29.31,81367.76,0.1,0.47785,0.0002,26.5765]
[1778792758480,29.31,81367.76,0.1,0.47785,0.0002,26.5765]
[1778792758508,29.31,81367.76,0.1,0.47785,0.0002,26.5765]
[1778792758699,29.31,81367.76,0.1,0.47785,0.0002,26.5765]
[1778792758728,29.31,81367.76,0.1,0.47785,0.0002,26.5765]
[1778792758936,29.31,81367.76,0.1,0.47785,0.0002,26.5765]
[1778792758958,29.31,81367.76,0.1,0.47785,0.0002,26.5765]
[1778792759168,29.31,81367.76,0.1,0.47785,0.0002,26.5765]
[1778792759193,29.31,81367.76,0.1,0.47785,0.0002,26.5765]
[1778792759205,29.31,81367.76,0.1,0.47785,0.0002,26.5765]
[1778792759193,29.31,81377.56,0.1,0.47985,0.0002,26.58678]
[1778792760106,29.31,81379.26,0.1,0.48019,0.0002,26.58849]
[1778792763496,29.31,81379.48,0.1,0.48024,0.0002,26.58872]
[1778792763519,29.31,81379.48,0.1,0.48024,0.0002,26.58872]
[1778792764172,29.32,81380.45,0.1,0.48044,0.0002,26.5897]
[1778792769215,29.32,81379.46,0.1,0.48024,0.0002,26.58873]
[1778792774317,29.33,81380.76,0.1,0.48051,0.0002,26.59004]
[1778792779396,29.33,81382.51,0.1,0.48088,0.0002,26.59178]
[1778792784476,29.34,81384.38,0.1,0.48126,0.0002,26.59361]
[1778792786514,29.34,81384.5,0.1,0.48129,0.0002,26.59373]
[1778792786597,29.34,81391.03,0.1,0.48262,0.0002,26.59988]
[1778792787895,29.34,81391.03,0.1,0.48262,0.0002,26.59988]
[1778792787905,29.34,81391.03,0.1,0.48262,0.0002,26.59988]
[1778792788170,29.34,81392.24,0.1,0.48286,0.0002,26.60099]
[1778792789898,29.34,81394.74,0.1,0.48337,0.0002,26.60324]
[1778792790075,29.34,81394.4,0.1,0.4833,0.0002,26.60294]
[1778792795497,29.34,81393.12,0.1,0.48304,0.0002,26.59802]
[1778792798822,29.34,81393.28,0.1,0.48307,0.0002,26.59816]
[1778792798928,29.34,81393.28,0.1,0.48307,0.0002,26.59816]
[1778792804560,29.34,81393.99,0.1,0.48322,0.0002,26.59881]
[1778792809595,29.35,81394.54,0.1,0.48333,0.0002,26.5993]
[1778792814630,29.35,81392.38,0.1,0.4829,0.0002,26.59736]
[1778792819666,29.35,81390.54,0.1,0.48253,0.0002,26.5957]
[1778792824700,29.36,81390.1,0.1,0.48244,0.0002,26.59531]
[1778792827721,29.36,81383.94,0.1,0.48119,0.0002,26.58949]
[1778792832756,29.37,81378.75,0.1,0.48014,0.0002,26.5844]
[1778792837791,29.37,81376.17,0.1,0.47962,0.0002,26.58181]
[1778792843834,29.38,81376.02,0.1,0.4796,0.0002,26.58168]
[1778792846346,29.38,81374.56,0.1,0.47931,0.0002,26.58019]
[1778792846453,29.38,81374.56,0.1,0.47931,0.0002,26.58019]
[1778792848870,29.39,81365.3,0.1,0.47743,0.0002,26.57036]
[1778792853905,29.39,81368.17,0.1,0.47801,0.0002,26.56971]
[1778792858940,29.39,81370.15,0.1,0.47842,0.0002,26.57184]
[1778792863975,29.39,81366.9,0.1,0.47776,0.0002,26.56836]
[1778792864609,29.39,81366.9,0.1,0.47776,0.0002,26.56836]
[1778792864669,29.39,81366.9,0.1,0.47776,0.0002,26.56836]
[1778792864804,29.39,81366.9,0.1,0.47776,0.0002,26.56836]
[1778792864927,29.39,81366.9,0.1,0.47776,0.0002,26.56836]
[1778792865016,29.39,81366.9,0.1,0.47776,0.0002,26.56836]
[1778792865046,29.39,81366.9,0.1,0.47776,0.0002,26.56836]
[1778792865218,29.39,81366.9,0.1,0.47776,0.0002,26.56836]
[1778792865263,29.39,81366.9,0.1,0.47776,0.0002,26.56836]
[1778792865243,29.39,81363.94,0.1,0.47716,0.0002,26.56513]
[1778792868003,29.39,81357.92,0.1,0.47593,0.0002,26.55836]
[1778792869201,29.39,81357.92,0.1,0.47593,0.0002,26.55836]
[1778792869315,29.39,81357.92,0.1,0.47593,0.0002,26.55836]
[1778792869227,29.39,81355.58,0.1,0.47546,0.0002,26.55567]
[1778792869372,29.39,81355.58,0.1,0.47546,0.0002,26.55567]
[1778792871078,29.39,81355.58,0.1,0.47546,0.0002,26.55567]
[1778792871154,29.39,81346.94,0.1,0.4737,0.0002,26.54538]
[1778792873010,29.39,81346.94,0.1,0.4737,0.0002,26.54538]
[1778792873173,29.39,81345.07,0.1,0.47332,0.0002,26.54308]
[1778792879082,29.39,81349.31,0.1,0.47418,0.0002,26.54824]
[1778792881412,29.39,81349.46,0.1,0.47421,0.0002,26.54842]
[1778792881542,29.39,81349.46,0.1,0.47421,0.0002,26.54842]
[1778792883110,29.39,81356.81,0.1,0.4757,0.0002,26.55708]
[1778792885350,29.39,81360.05,0.1,0.47636,0.0002,26.56077]
[1778792886131,29.39,81360.47,0.1,0.47645,0.0002,26.56125]
[1778792886965,29.39,81360.47,0.1,0.47645,0.0002,26.56125]
[1778792887224,29.39,81359.85,0.1,0.47632,0.0002,26.56055]
[1778792893184,29.39,81359.54,0.1,0.47626,0.0002,26.56019]
[1778792894727,29.39,81358.93,0.1,0.47613,0.0002,26.5595]
[1778792895196,29.39,81358.92,0.1,0.47613,0.0002,26.55949]
[1778792898723,29.39,81355.2,0.1,0.47538,0.0002,26.55521]
[1778792898733,29.39,81355.2,0.1,0.47538,0.0002,26.55521]
[1778792899279,29.39,81355.06,0.1,0.47535,0.0002,26.55505]
[1778792904305,29.39,81355.29,0.1,0.4754,0.0002,26.55532]
[1778792909340,29.39,81355.75,0.1,0.47549,0.0002,26.55586]
[1778792914360,29.39,81355.89,0.1,0.47551,0.0002,26.55224]
[1778792919362,29.39,81359.73,0.1,0.47629,0.0002,26.55664]
[1778792921376,29.39,81365.69,0.1,0.47751,0.0002,26.56326]
[1778792926390,29.39,81368.67,0.1,0.47811,0.0002,26.56648]
[1778792931399,29.39,81367.1,0.1,0.47779,0.0002,26.56478]
[1778792936447,29.39,81364.76,0.1,0.47731,0.0002,26.56222]
[1778792941475,29.38,81364.31,0.1,0.47722,0.0002,26.56172]
[1778792946478,29.38,81363.27,0.1,0.477,0.0002,26.56056]
[1778792951482,29.38,81362.73,0.1,0.47689,0.0002,26.55995]
[1778792956491,29.38,81362.38,0.1,0.47681,0.0002,26.55954]
[1778792961533,29.37,81362.6,0.1,0.47686,0.0002,26.55978]
[1778792966546,29.37,81362.35,0.1,0.4768,0.0002,26.55948]
[1778792971573,29.37,81361.18,0.1,0.47656,0.0002,26.55438]
[1778792975354,29.36,81367.89,0.1,0.47792,0.0002,26.56176]
[1778792980395,29.36,81366.15,0.1,0.47756,0.0002,26.55986]
[1778792985405,29.36,81362.58,0.1,0.47683,0.0002,26.5559]
[1778792990488,29.35,81363.13,0.1,0.47694,0.0002,26.5565]
[1778792995541,29.35,81363.41,0.1,0.47699,0.0002,26.55679]
[1778793000589,29.34,81362.04,0.1,0.4767,0.0002,26.55524]
[1778793005642,29.34,81363.01,0.1,0.4769,0.0002,26.55631]
[1778793010669,29.34,81362.47,0.1,0.47678,0.0002,26.55569]
[1778793015676,29.33,81361.8,0.1,0.47664,0.0002,26.55492]
[1778793020707,29.33,81361.63,0.1,0.4766,0.0002,26.55472]
[1778793025734,29.32,81361.1,0.1,0.47649,0.0002,26.5541]
[1778793029253,29.32,81360.56,0.1,0.47638,0.0002,26.55348]
[1778793029466,29.32,81360.73,0.1,0.47641,0.0002,26.55367]
[1778793032871,29.32,81361.39,0.1,0.47654,0.0002,26.55063]
[1778793032880,29.32,81361.39,0.1,0.47654,0.0002,26.55063]
[1778793033159,29.32,81361.39,0.1,0.47654,0.0002,26.55063]
[1778793041216,29.32,81361.34,0.1,0.47653,0.0002,26.55055]
[1778793048267,29.31,81360.96,0.1,0.47644,0.0002,26.55011]
[1778793053302,29.31,81360.73,0.1,0.47639,0.0002,26.54983]
[1778793060353,29.31,81362.3,0.1,0.47671,0.0002,26.5516]
[1778793065390,29.31,81364.59,0.1,0.47718,0.0002,26.55415]
[1778793065536,29.31,81364.59,0.1,0.47718,0.0002,26.55415]
[1778793066251,29.31,81364.59,0.1,0.47718,0.0002,26.55415]
[1778793066271,29.31,81364.59,0.1,0.47718,0.0002,26.55415]
[1778793066396,29.31,81365.87,0.1,0.47744,0.0002,26.55556]
[1778793071431,29.31,81365.92,0.1,0.47745,0.0002,26.5556]
[1778793077473,29.3,81369.64,0.1,0.47821,0.0002,26.55962]
[1778793080041,29.3,81370.66,0.1,0.47841,0.0002,26.56071]
[1778793080490,29.3,81370.46,0.1,0.47837,0.0002,26.56049]
[1778793085497,29.3,81370.46,0.1,0.47837,0.0002,26.56049]
[1778793090529,29.3,81374.88,0.1,0.47927,0.0002,26.56512]
[1778793091273,29.3,81374.88,0.1,0.47927,0.0002,26.56511]
[1778793091285,29.3,81374.88,0.1,0.47927,0.0002,26.56511]
[1778793091319,29.3,81375.35,0.1,0.47936,0.0002,26.56182]
[1778793091628,29.3,81369.67,0.1,0.4782,0.0002,26.55586]
[1778793093963,29.3,81361.1,0.1,0.47645,0.0002,26.54643]
[1778793099952,29.3,81359.41,0.1,0.47611,0.0002,26.54451]
[1778793100101,29.3,81350.6,0.1,0.47431,0.0002,26.53419]
[1778793104036,29.3,81352.34,0.1,0.47467,0.0002,26.53627]
[1778793109721,29.3,81349.2,0.1,0.47403,0.0002,26.5325]
[1778793114758,29.3,81347.34,0.1,0.47365,0.0002,26.53023]
[1778793120800,29.3,81347.2,0.1,0.47362,0.0002,26.53005]
[1778793126362,29.3,81346.87,0.1,0.47355,0.0002,26.52964]
[1778793127766,29.29,81346.84,0.1,0.47354,0.0002,26.5296]
[1778793127779,29.29,81346.84,0.1,0.47354,0.0002,26.5296]
[1778793128545,29.29,81346.78,0.1,0.47353,0.0002,26.52953]
[1778793133555,29.29,81346.86,0.1,0.47354,0.0002,26.52962]
[1778793138580,29.29,81346.58,0.1,0.47348,0.0002,26.52927]
[1778793143640,29.29,81346.64,0.1,0.47349,0.0002,26.52933]
[1778793148657,29.29,81350.94,0.1,0.47437,0.0002,26.53454]
[1778793151671,29.29,81351.48,0.1,0.47447,0.0002,26.53141]
[1778793151704,29.29,81351.48,0.1,0.47447,0.0002,26.53141]
[1778793151817,29.29,81351.48,0.1,0.47447,0.0002,26.53141]
[1778793152149,29.29,81345.87,0.1,0.47333,0.0002,26.5246]
[1778793154389,29.29,81337.57,0.1,0.47164,0.0002,26.5141]
[1778793159680,29.29,81339.27,0.1,0.47198,0.0002,26.51627]
[1778793160180,29.29,81332.69,0.1,0.47064,0.0002,26.50769]
[1778793167134,29.28,81335.05,0.1,0.47111,0.0002,26.51078]
[1778793172177,29.28,81338.62,0.1,0.47184,0.0002,26.5154]
[1778793177205,29.28,81340.04,0.1,0.47213,0.0002,26.51721]
[1778793182240,29.28,81340.4,0.1,0.4722,0.0002,26.51765]
[1778793187274,29.27,81340.36,0.1,0.47219,0.0002,26.51759]
[1778793191302,29.27,81347.18,0.1,0.47358,0.0002,26.52611]
[1778793196339,29.27,81349.56,0.1,0.47406,0.0002,26.52899]
[1778793197345,29.27,81355.17,0.1,0.4752,0.0002,26.53568]
[1778793202380,29.27,81356.49,0.1,0.47548,0.0002,26.53724]
[1778793206416,29.27,81350.79,0.1,0.47431,0.0002,26.5305]
[1778793211444,29.27,81350.75,0.1,0.4743,0.0002,26.52666]
[1778793216479,29.27,81350.14,0.1,0.47417,0.0002,26.52591]
[1778793221514,29.27,81349.64,0.1,0.47407,0.0002,26.5253]
[1778793222323,29.27,81349.64,0.1,0.47407,0.0002,26.5253]
[1778793222436,29.27,81349.64,0.1,0.47407,0.0002,26.5253]
[1778793226955,29.26,81347.34,0.1,0.47359,0.0002,26.52248]
[1778793227039,29.26,81347.34,0.1,0.47359,0.0002,26.52248]
[1778793228584,29.26,81339.93,0.1,0.47208,0.0002,26.5132]
[1778793230060,29.26,81339.93,0.1,0.47208,0.0002,26.51319]
[1778793230113,29.26,81339.93,0.1,0.47208,0.0002,26.51319]
[1778793230148,29.26,81339.93,0.1,0.47208,0.0002,26.51319]
[1778793230549,29.26,81339.93,0.1,0.47208,0.0002,26.51319]
[1778793230583,29.26,81336.58,0.1,0.4714,0.0002,26.50887]
[1778793232116,29.26,81336.58,0.1,0.47139,0.0002,26.50886]
[1778793232593,29.26,81329.34,0.1,0.46992,0.0002,26.49926]
[1778793237629,29.26,81330.82,0.1,0.47022,0.0002,26.50125]
[1778793242663,29.26,81326.62,0.1,0.46936,0.0002,26.49556]
[1778793243269,29.26,81326.62,0.1,0.46936,0.0002,26.49556]
[1778793243673,29.26,81326.84,0.1,0.46941,0.0002,26.49586]
[1778793249261,29.26,81326.39,0.1,0.46932,0.0002,26.49524]
[1778793249274,29.26,81326.39,0.1,0.46932,0.0002,26.49524]
[1778793249362,29.26,81326.22,0.1,0.46928,0.0002,26.49501]
[1778793252324,29.26,81325.75,0.1,0.46919,0.0002,26.49437]
[1778793252424,29.26,81325.75,0.1,0.46919,0.0002,26.49437]
[1778793257769,29.26,81320.13,0.1,0.46804,0.0002,26.48652]
[1778793262805,29.26,81321.15,0.1,0.46825,0.0002,26.48795]
[1778793266295,29.26,81317.42,0.1,0.46749,0.0002,26.48265]
[1778793266305,29.26,81317.42,0.1,0.46749,0.0002,26.48265]
[1778793266660,29.26,81314.42,0.1,0.46687,0.0002,26.47832]
[1778793271660,29.26,81313.37,0.1,0.46666,0.0002,26.47681]
[1778793276678,29.27,81310.49,0.1,0.46607,0.0002,26.46881]
[1778793281700,29.27,81309.36,0.1,0.46585,0.0002,26.46716]
[1778793281708,29.27,81308.45,0.1,0.46566,0.0002,26.46581]
[1778793281850,29.27,81308.45,0.1,0.46566,0.0002,26.46581]
[1778793281959,29.27,81308.45,0.1,0.46566,0.0002,26.46581]
[1778793286987,29.28,81300.1,0.1,0.46397,0.0002,26.45312]
[1778793292012,29.28,81300.42,0.1,0.46404,0.0002,26.45366]
[1778793295377,29.28,81308.8,0.1,0.46575,0.0002,26.46642]
[1778793301076,29.29,81303.67,0.1,0.46471,0.0002,26.45871]
[1778793306114,29.29,81300.46,0.1,0.46406,0.0002,26.45379]
[1778793311146,29.29,81298.61,0.1,0.46369,0.0002,26.45094]
[1778793316181,29.29,81297.46,0.1,0.46346,0.0002,26.44916]
[1778793318378,29.29,81297.46,0.1,0.46346,0.0002,26.44916]
[1778793318438,29.29,81297.46,0.1,0.46346,0.0002,26.44916]
[1778793324237,29.3,81305.51,0.1,0.46511,0.0002,26.46162]
[1778793329272,29.3,81304.66,0.1,0.46494,0.0002,26.46036]
[1778793334307,29.31,81305.7,0.1,0.46515,0.0002,26.45817]
[1778793335048,29.31,81305.7,0.1,0.46515,0.0002,26.45817]
[1778793335322,29.31,81305.7,0.1,0.46515,0.0002,26.45817]
[1778793341516,29.31,81302.76,0.1,0.46455,0.0002,26.45372]
[1778793343381,29.31,81304.33,0.1,0.46487,0.0002,26.45612]
[1778793343467,29.31,81308.57,0.1,0.46574,0.0002,26.46251]
[1778793345724,29.31,81315.86,0.1,0.46722,0.0002,26.47321]
[1778793350934,29.31,81317.16,0.1,0.4675,0.0002,26.47511]
[1778793351806,29.31,81317.16,0.1,0.4675,0.0002,26.47511]
[1778793352434,29.32,81322.53,0.1,0.46859,0.0002,26.48271]
[1778793353933,29.32,81323.86,0.1,0.46886,0.0002,26.48457]
[1778793354017,29.32,81323.86,0.1,0.46886,0.0002,26.48457]
[1778793354197,29.32,81323.86,0.1,0.46886,0.0002,26.48457]
[1778793354448,29.32,81324.55,0.1,0.46901,0.0002,26.48553]
[1778793355461,29.32,81324.55,0.1,0.46901,0.0002,26.48553]
[1778793355916,29.32,81325.04,0.1,0.46911,0.0002,26.48622]
[1778793356463,29.32,81325.04,0.1,0.46911,0.0002,26.48622]
[1778793356531,29.32,81326.12,0.1,0.46933,0.0002,26.48771]
[1778793362504,29.33,81325.48,0.1,0.46921,0.0002,26.48687]
[1778793367538,29.33,81324.12,0.1,0.46894,0.0002,26.48503]
[1778793372574,29.34,81325.87,0.1,0.4693,0.0002,26.48748]
[1778793377608,29.34,81327.37,0.1,0.46961,0.0002,26.48957]
[1778793382645,29.35,81331.52,0.1,0.47047,0.0002,26.49519]
[1778793387678,29.35,81329.35,0.1,0.47003,0.0002,26.49233]
[1778793391223,29.36,81324.92,0.1,0.46914,0.0002,26.48633]
[1778793391239,29.36,81324.92,0.1,0.46914,0.0002,26.48633]
[1778793391263,29.36,81324.92,0.1,0.46914,0.0002,26.48633]
[1778793391352,29.36,81324.92,0.1,0.46914,0.0002,26.48633]
[1778793391388,29.36,81324.92,0.1,0.46914,0.0002,26.48633]
[1778793391431,29.36,81324.92,0.1,0.46914,0.0002,26.48633]
[1778793391591,29.36,81324.92,0.1,0.46914,0.0002,26.48633]
[1778793391626,29.36,81324.92,0.1,0.46914,0.0002,26.48633]
[1778793391708,29.36,81323.29,0.1,0.4688,0.0002,26.4803]
[1778793392967,29.36,81317.73,0.1,0.46767,0.0002,26.4725]
[1778793393721,29.36,81313.42,0.1,0.4668,0.0002,26.46631]
[1778793394944,29.36,81311.72,0.1,0.46645,0.0002,26.46383]
[1778793394955,29.36,81311.72,0.1,0.46645,0.0002,26.46383]
[1778793395735,29.36,81311.72,0.1,0.46645,0.0002,26.46384]
[1778793398949,29.37,81309.2,0.1,0.46594,0.0002,26.46014]
[1778793399031,29.37,81309.2,0.1,0.46594,0.0002,26.46014]
[1778793399764,29.37,81309.41,0.1,0.46599,0.0002,26.46046]
[1778793400770,29.37,81302.62,0.1,0.46461,0.0002,26.45025]
[1778793405812,29.37,81300.46,0.1,0.46417,0.0002,26.44695]
[1778793407285,29.37,81300.33,0.1,0.46415,0.0002,26.44675]
[1778793407294,29.37,81300.33,0.1,0.46415,0.0002,26.44675]
[1778793407819,29.37,81298.15,0.1,0.4637,0.0002,26.44337]
[1778793411378,29.37,81294.88,0.1,0.46304,0.0002,26.43825]
[1778793411466,29.37,81294.88,0.1,0.46304,0.0002,26.43825]
[1778793416882,29.38,81288.67,0.1,0.46179,0.0002,26.42836]
[1778793421915,29.38,81288.9,0.1,0.46184,0.0002,26.42879]
[1778793425654,29.38,81289.68,0.1,0.462,0.0002,26.43007]
[1778793425714,29.38,81289.68,0.1,0.462,0.0002,26.43007]
[1778793425755,29.38,81289.68,0.1,0.462,0.0002,26.43007]
[1778793425856,29.38,81289.82,0.1,0.46203,0.0002,26.43031]
[1778793427656,29.39,81287.64,0.1,0.46159,0.0002,26.42679]
[1778793427666,29.39,81287.64,0.1,0.46159,0.0002,26.42679]
[1778793427860,29.39,81286.25,0.1,0.46131,0.0002,26.42453]
[1778793432886,29.39,81285.93,0.1,0.46126,0.0002,26.42406]
[1778793437908,29.4,81286.75,0.1,0.46143,0.0002,26.42546]
[1778793442935,29.4,81285.54,0.1,0.46119,0.0002,26.42352]
[1778793447944,29.4,81284.82,0.1,0.46105,0.0002,26.42237]
[1778793449531,29.4,81284.74,0.1,0.46104,0.0002,26.42225]
[1778793449852,29.41,81282.97,0.1,0.46068,0.0002,26.41933]
[1778793450463,29.41,81282.97,0.1,0.46068,0.0002,26.41933]
[1778793450508,29.41,81282.97,0.1,0.46068,0.0002,26.41933]
[1778793450516,29.4,81276.92,0.1,0.45945,0.0002,26.40917]
[1778793454587,29.4,81278.87,0.1,0.45984,0.0002,26.40866]
[1778793454642,29.4,81278.87,0.1,0.45984,0.0002,26.40866]
[1778793455690,29.4,81279.04,0.1,0.45987,0.0002,26.40895]
[1778793455767,29.4,81279.04,0.1,0.45987,0.0002,26.40895]
[1778793456369,29.4,81279.58,0.1,0.45998,0.0002,26.40985]
[1778793456378,29.4,81279.58,0.1,0.45998,0.0002,26.40985]
[1778793456471,29.4,81279.58,0.1,0.45998,0.0002,26.40985]
[1778793456636,29.4,81279.58,0.1,0.45998,0.0002,26.40985]
[1778793456687,29.4,81278.83,0.1,0.45983,0.0002,26.40858]
[1778793461301,29.4,81275.75,0.1,0.4592,0.0002,26.40334]
[1778793461737,29.4,81275.75,0.1,0.4592,0.0002,26.40334]
[1778793461742,29.4,81275.75,0.1,0.4592,0.0002,26.40334]
[1778793464529,29.4,81269.11,0.1,0.45785,0.0002,26.39185]
[1778793464548,29.4,81269.11,0.1,0.45785,0.0002,26.39185]
[1778793464557,29.4,81269.11,0.1,0.45785,0.0002,26.39185]
[1778793464680,29.4,81269.11,0.1,0.45785,0.0002,26.39185]
[1778793464847,29.4,81269.11,0.1,0.45785,0.0002,26.39185]
[1778793464858,29.4,81269.11,0.1,0.45785,0.0002,26.39185]
[1778793464736,29.4,81266.4,0.1,0.4573,0.0002,26.38707]
[1778793464995,29.4,81266.4,0.1,0.4573,0.0002,26.38707]
[1778793465123,29.4,81266.4,0.1,0.4573,0.0002,26.38707]
[1778793466909,29.4,81266.4,0.1,0.4573,0.0002,26.38708]
[1778793466582,29.4,81260.21,0.1,0.45605,0.0002,26.37597]
[1778793467828,29.4,81260.01,0.1,0.456,0.0002,26.37559]
[1778793468952,29.4,81260.01,0.1,0.456,0.0002,26.37558]
[1778793469903,29.4,81260.01,0.1,0.456,0.0002,26.37558]
[1778793469880,29.4,81258.1,0.1,0.45561,0.0002,26.37208]
[1778793470352,29.4,81258.1,0.1,0.45561,0.0002,26.37208]
[1778793470802,29.4,81257.9,0.1,0.45557,0.0002,26.3717]
[1778793471017,29.4,81257.9,0.1,0.45557,0.0002,26.3717]
[1778793471021,29.4,81257.9,0.1,0.45557,0.0002,26.3717]
[1778793471060,29.4,81257.9,0.1,0.45557,0.0002,26.3717]
[1778793471261,29.39,81257.9,0.1,0.45557,0.0002,26.37169]
[1778793476651,29.39,81251.18,0.1,0.4542,0.0002,26.35918]
[1778793478307,29.39,81257.35,0.1,0.45545,0.0002,26.37062]
[1778793483343,29.38,81256.1,0.1,0.45518,0.0002,26.36824]
[1778793485108,29.38,81255.95,0.1,0.45515,0.0002,26.36795]
[1778793485124,29.38,81255.95,0.1,0.45515,0.0002,26.36795]
[1778793485357,29.38,81255.95,0.1,0.45515,0.0002,26.36794]
[1778793490507,29.38,81250.25,0.1,0.45399,0.0002,26.3573]
[1778793490569,29.38,81249.42,0.1,0.45382,0.0002,26.35574]
[1778793494755,29.38,81248.47,0.1,0.45363,0.0002,26.35395]
[1778793495665,29.38,81247.0,0.1,0.45334,0.0002,26.35116]
[1778793495700,29.38,81247.0,0.1,0.45334,0.0002,26.35116]
[1778793499937,29.38,81245.63,0.1,0.45306,0.0002,26.34855]
[1778793499984,29.38,81242.97,0.1,0.45252,0.0002,26.34344]
[1778793500151,29.38,81242.97,0.1,0.45252,0.0002,26.34344]
[1778793500180,29.38,81242.97,0.1,0.45252,0.0002,26.34344]
[1778793500228,29.38,81242.97,0.1,0.45252,0.0002,26.34344]
[1778793500463,29.38,81242.97,0.1,0.45252,0.0002,26.34344]
[1778793501953,29.38,81242.97,0.1,0.45252,0.0002,26.34344]
[1778793501469,29.38,81233.54,0.1,0.45061,0.0002,26.32492]
[1778793502062,29.38,81233.54,0.1,0.45061,0.0002,26.32492]
[1778793502074,29.38,81233.54,0.1,0.45061,0.0002,26.32492]
[1778793502231,29.38,81233.54,0.1,0.45061,0.0002,26.32492]
[1778793502477,29.38,81232.0,0.1,0.4503,0.0002,26.32183]
[1778793503918,29.38,81232.0,0.1,0.4503,0.0002,26.32183]
[1778793504725,29.38,81232.71,0.1,0.45044,0.0002,26.32324]
[1778793510715,29.38,81234.09,0.1,0.45071,0.0002,26.32597]
[1778793516938,29.38,81236.02,0.1,0.45109,0.0002,26.32596]
[1778793517770,29.38,81236.02,0.1,0.45109,0.0002,26.32596]
[1778793518244,29.38,81236.73,0.1,0.45124,0.0002,26.32736]
[1778793518314,29.38,81236.73,0.1,0.45124,0.0002,26.32735]
[1778793522346,29.38,81240.04,0.1,0.45191,0.0002,26.33385]
[1778793522355,29.38,81240.04,0.1,0.45191,0.0002,26.33385]
[1778793522617,29.38,81240.04,0.1,0.45191,0.0002,26.33384]
[1778793524595,29.38,81240.18,0.1,0.45193,0.0002,26.33412]
[1778793526460,29.38,81244.47,0.1,0.4528,0.0002,26.34243]
[1778793526646,29.38,81244.47,0.1,0.4528,0.0002,26.34243]
[1778793531779,29.37,81247.29,0.1,0.45337,0.0002,26.34778]
[1778793532499,29.37,81247.0,0.1,0.45331,0.0002,26.34721]
[1778793532587,29.37,81247.0,0.1,0.45331,0.0002,26.34721]
[1778793532608,29.37,81247.0,0.1,0.45331,0.0002,26.34721]
[1778793532701,29.37,81247.0,0.1,0.45331,0.0002,26.34721]
[1778793532792,29.37,81248.43,0.1,0.4536,0.0002,26.34992]
[1778793534694,29.37,81248.43,0.1,0.4536,0.0002,26.3499]
[1778793534895,29.37,81248.43,0.1,0.4536,0.0002,26.3499]
[1778793534905,29.37,81248.43,0.1,0.4536,0.0002,26.3499]
[1778793535011,29.37,81248.47,0.1,0.4536,0.0002,26.34998]
[1778793536753,29.37,81248.47,0.1,0.4536,0.0002,26.34998]
[1778793536797,29.37,81248.47,0.1,0.4536,0.0002,26.34998]
[1778793536804,29.37,81248.47,0.1,0.4536,0.0002,26.34998]
[1778793536923,29.37,81248.47,0.1,0.4536,0.0002,26.34998]
[1778793538816,29.37,81248.02,0.1,0.45351,0.0002,26.34914]
[1778793538835,29.37,81248.02,0.1,0.45351,0.0002,26.34914]
[1778793538846,29.37,81248.02,0.1,0.45351,0.0002,26.34914]
[1778793538980,29.37,81248.02,0.1,0.45351,0.0002,26.34914]
[1778793540891,29.37,81247.44,0.1,0.4534,0.0002,26.34804]
[1778793541045,29.37,81247.29,0.1,0.45337,0.0002,26.34775]
[1778793541057,29.37,81247.29,0.1,0.45337,0.0002,26.34775]
[1778793541164,29.37,81247.29,0.1,0.45337,0.0002,26.34775]
[1778793542956,29.37,81247.29,0.1,0.45337,0.0002,26.34776]
[1778793543058,29.37,81247.16,0.1,0.45334,0.0002,26.34751]
[1778793543069,29.37,81247.16,0.1,0.45334,0.0002,26.34751]
[1778793543159,29.37,81247.16,0.1,0.45334,0.0002,26.34751]
[1778793543626,29.37,81247.16,0.1,0.45334,0.0002,26.34751]
[1778793543662,29.37,81247.16,0.1,0.45334,0.0002,26.34751]
[1778793545009,29.37,81247.16,0.1,0.45334,0.0002,26.34751]
[1778793545051,29.37,81246.77,0.1,0.45326,0.0002,26.34677]
[1778793545061,29.37,81246.77,0.1,0.45326,0.0002,26.34677]
[1778793545175,29.37,81246.77,0.1,0.45326,0.0002,26.34677]
[1778793547060,29.37,81246.87,0.1,0.45328,0.0002,26.34697]
[1778793547085,29.37,81246.87,0.1,0.45328,0.0002,26.34697]
[1778793547099,29.37,81246.87,0.1,0.45328,0.0002,26.34697]
[1778793547254,29.37,81246.87,0.1,0.45328,0.0002,26.34697]
[1778793549107,29.37,81246.87,0.1,0.45328,0.0002,26.34697]
[1778793549179,29.37,81246.87,0.1,0.45328,0.0002,26.34697]
[1778793549191,29.37,81246.87,0.1,0.45328,0.0002,26.34697]
[1778793549312,29.37,81246.87,0.1,0.45328,0.0002,26.34697]
[1778793551156,29.37,81246.55,0.1,0.45322,0.0002,26.34637]
[1778793551217,29.37,81246.55,0.1,0.45322,0.0002,26.34637]
[1778793551227,29.37,81246.55,0.1,0.45322,0.0002,26.34637]
[1778793551374,29.37,81246.55,0.1,0.45322,0.0002,26.34637]
[1778793553205,29.37,81246.2,0.1,0.45315,0.0002,26.3457]
[1778793553229,29.37,81246.2,0.1,0.45315,0.0002,26.3457]
[1778793553238,29.37,81246.2,0.1,0.45315,0.0002,26.3457]
[1778793553344,29.37,81246.2,0.1,0.45315,0.0002,26.3457]
[1778793555274,29.37,81246.3,0.1,0.45317,0.0002,26.3459]
[1778793555285,29.37,81246.3,0.1,0.45317,0.0002,26.3459]
[1778793555291,29.37,81246.3,0.1,0.45317,0.0002,26.3459]
[1778793555404,29.37,81246.3,0.1,0.45317,0.0002,26.3459]
[1778793557325,29.37,81243.08,0.1,0.45252,0.0002,26.33971]
[1778793557435,29.37,81243.08,0.1,0.45252,0.0002,26.33971]
[1778793557444,29.37,81243.08,0.1,0.45252,0.0002,26.33971]
[1778793557565,29.37,81243.08,0.1,0.45252,0.0002,26.33971]
[1778793559384,29.37,81243.09,0.1,0.45252,0.0002,26.33973]
[1778793559402,29.37,81243.09,0.1,0.45252,0.0002,26.33973]
[1778793559412,29.37,81243.09,0.1,0.45252,0.0002,26.33973]
[1778793559539,29.37,81243.09,0.1,0.45252,0.0002,26.33973]
[1778793559812,29.37,81243.09,0.1,0.45252,0.0002,26.33973]
[1778793559890,29.37,81243.09,0.1,0.45252,0.0002,26.33973]
[1778793559949,29.37,81245.38,0.1,0.45298,0.0002,26.34414]
[1778793560244,29.37,81245.38,0.1,0.45298,0.0002,26.34414]
[1778793560316,29.37,81245.38,0.1,0.45298,0.0002,26.34414]
[1778793560887,29.37,81245.38,0.1,0.45298,0.0002,26.34414]
[1778793561481,29.37,81245.38,0.1,0.45298,0.0002,26.34414]
[1778793561892,29.37,81259.3,0.1,0.45581,0.0002,26.37016]
[1778793562901,29.37,81261.27,0.1,0.45621,0.0002,26.37374]
[1778793563516,29.37,81261.27,0.1,0.45621,0.0002,26.37374]
[1778793563906,29.37,81260.95,0.1,0.45614,0.0002,26.37317]
[1778793565219,29.37,81261.76,0.1,0.45631,0.0002,26.37464]
[1778793565356,29.37,81261.76,0.1,0.45631,0.0002,26.37464]
[1778793565549,29.37,81261.76,0.1,0.45631,0.0002,26.37464]
[1778793565920,29.37,81262.17,0.1,0.45639,0.0002,26.37538]
[1778793570954,29.38,81264.25,0.1,0.45682,0.0002,26.37913]
[1778793575990,29.38,81267.02,0.1,0.45737,0.0002,26.38028]
[1778793581025,29.38,81270.05,0.1,0.45799,0.0002,26.38563]
[1778793586061,29.38,81271.6,0.1,0.45831,0.0002,26.38834]
[1778793591095,29.38,81273.5,0.1,0.45869,0.0002,26.39165]
[1778793596131,29.38,81273.3,0.1,0.45866,0.0002,26.39131]
[1778793601165,29.38,81273.28,0.1,0.45865,0.0002,26.39129]
[1778793606200,29.38,81272.67,0.1,0.45853,0.0002,26.39025]
[1778793610717,29.38,81273.55,0.1,0.45871,0.0002,26.39178]
[1778793610759,29.38,81273.55,0.1,0.45871,0.0002,26.39178]
[1778793614622,29.39,81274.2,0.1,0.45884,0.0002,26.39291]
[1778793614830,29.39,81274.2,0.1,0.45884,0.0002,26.39291]
[1778793614888,29.39,81267.17,0.1,0.45742,0.0002,26.38065]
[1778793617790,29.38,81264.76,0.1,0.45693,0.0002,26.37636]
[1778793617879,29.38,81264.76,0.1,0.45693,0.0002,26.37636]
[1778793621505,29.39,81259.94,0.1,0.45595,0.0002,26.36768]
[1778793626319,29.39,81257.18,0.1,0.45541,0.0002,26.36275]
[1778793627184,29.4,81257.18,0.1,0.45541,0.0002,26.36277]
[1778793628087,29.4,81257.22,0.1,0.45542,0.0002,26.36287]
[1778793633115,29.4,81257.86,0.1,0.45556,0.0002,26.36035]
[1778793634105,29.41,81258.52,0.1,0.45569,0.0002,26.36157]
[1778793634208,29.41,81258.52,0.1,0.45569,0.0002,26.36157]
[1778793634241,29.41,81258.52,0.1,0.45569,0.0002,26.36157]
[1778793634413,29.41,81258.52,0.1,0.45569,0.0002,26.36157]
[1778793634447,29.41,81258.52,0.1,0.45569,0.0002,26.36157]
[1778793634620,29.41,81258.52,0.1,0.45569,0.0002,26.36157]
[1778793634658,29.41,81258.52,0.1,0.45569,0.0002,26.36157]
[1778793634858,29.41,81258.52,0.1,0.45569,0.0002,26.36157]
[1778793634882,29.41,81258.52,0.1,0.45569,0.0002,26.36157]
[1778793635060,29.41,81258.52,0.1,0.45569,0.0002,26.36157]
[1778793635094,29.41,81258.52,0.1,0.45569,0.0002,26.36157]
[1778793635101,29.41,81260.03,0.1,0.456,0.0002,26.36433]
[1778793635302,29.41,81260.03,0.1,0.456,0.0002,26.36433]
[1778793635330,29.41,81260.03,0.1,0.456,0.0002,26.36433]
[1778793635508,29.41,81260.03,0.1,0.456,0.0002,26.36433]
[1778793635539,29.41,81260.03,0.1,0.456,0.0002,26.36433]
[1778793635714,29.41,81260.03,0.1,0.456,0.0002,26.36433]
[1778793635745,29.41,81260.03,0.1,0.456,0.0002,26.36433]
[1778793635859,29.41,81260.03,0.1,0.456,0.0002,26.36433]
[1778793635916,29.41,81260.03,0.1,0.456,0.0002,26.36433]
[1778793635959,29.41,81259.32,0.1,0.45586,0.0002,26.36305]
[1778793637400,29.41,81259.32,0.1,0.45586,0.0002,26.36306]
[1778793637475,29.41,81259.32,0.1,0.45586,0.0002,26.36306]
[1778793637560,29.41,81259.32,0.1,0.45586,0.0002,26.36306]
[1778793637593,29.41,81260.43,0.1,0.45609,0.0002,26.36509]
[1778793638381,29.41,81260.43,0.1,0.45609,0.0002,26.36509]
[1778793638498,29.41,81260.43,0.1,0.45609,0.0002,26.36509]
[1778793638535,29.41,81260.43,0.1,0.45609,0.0002,26.36509]
[1778793638643,29.41,81266.55,0.1,0.45733,0.0002,26.37604]
[1778793639177,29.41,81266.55,0.1,0.45733,0.0002,26.37604]
[1778793639214,29.41,81266.55,0.1,0.45733,0.0002,26.37604]
[1778793639485,29.41,81266.55,0.1,0.45733,0.0002,26.37604]
[1778793639675,29.41,81266.55,0.1,0.45733,0.0002,26.37604]
[1778793639728,29.41,81266.55,0.1,0.45733,0.0002,26.37604]
[1778793641554,29.41,81271.85,0.1,0.4584,0.0002,26.38532]
[1778793641649,29.41,81271.85,0.1,0.4584,0.0002,26.38532]
[1778793641655,29.41,81271.55,0.1,0.45834,0.0002,26.3848]
[1778793643621,29.41,81271.55,0.1,0.45834,0.0002,26.3848]
[1778793643686,29.41,81271.55,0.1,0.45834,0.0002,26.3848]
[1778793643712,29.41,81271.0,0.1,0.45823,0.0002,26.38384]
[1778793645623,29.41,81271.0,0.1,0.45823,0.0002,26.38384]
[1778793645724,29.41,81271.1,0.1,0.45825,0.0002,26.38402]
[1778793651160,29.41,81276.64,0.1,0.45937,0.0002,26.39355]
[1778793653893,29.41,81275.08,0.1,0.45906,0.0002,26.3909]
[1778793653936,29.41,81278.45,0.1,0.45974,0.0002,26.39663]
[1778793655643,29.41,81278.45,0.1,0.45974,0.0002,26.39663]
[1778793655653,29.41,81278.45,0.1,0.45974,0.0002,26.39663]
[1778793656036,29.41,81279.88,0.1,0.46003,0.0002,26.39904]
[1778793659712,29.41,81282.62,0.1,0.46059,0.0002,26.40362]
[1778793659728,29.41,81282.62,0.1,0.46059,0.0002,26.40362]
[1778793660067,29.41,81282.62,0.1,0.46059,0.0002,26.40362]
[1778793660110,29.41,81282.62,0.1,0.46059,0.0002,26.40362]
[1778793663053,29.41,81289.52,0.1,0.46199,0.0002,26.41491]
[1778793664099,29.41,81291.18,0.1,0.46232,0.0002,26.41758]
[1778793669102,29.41,81287.93,0.1,0.46166,0.0002,26.41232]
[1778793674127,29.41,81286.22,0.1,0.46131,0.0002,26.40952]
[1778793679137,29.41,81284.74,0.1,0.46101,0.0002,26.40707]
[1778793684140,29.4,81283.45,0.1,0.46075,0.0002,26.40492]
[1778793689195,29.4,81282.88,0.1,0.46063,0.0002,26.40395]
[1778793690355,29.4,81282.23,0.1,0.46049,0.0002,26.40287]
[1778793690502,29.4,81282.23,0.1,0.46049,0.0002,26.40287]
[1778793690615,29.4,81282.23,0.1,0.46049,0.0002,26.40287]
[1778793690713,29.4,81282.23,0.1,0.46049,0.0002,26.40287]
[1778793690850,29.4,81282.23,0.1,0.46049,0.0002,26.40287]
[1778793691017,29.4,81282.23,0.1,0.46049,0.0002,26.40287]
[1778793691033,29.4,81294.32,0.1,0.46294,0.0002,26.41869]
[1778793691172,29.4,81294.32,0.1,0.46294,0.0002,26.41869]
[1778793691227,29.4,81294.32,0.1,0.46294,0.0002,26.41869]
[1778793691374,29.4,81294.32,0.1,0.46294,0.0002,26.41869]
[1778793691586,29.4,81294.32,0.1,0.46294,0.0002,26.41869]
[1778793691624,29.4,81294.32,0.1,0.46294,0.0002,26.41869]
[1778793691810,29.4,81294.32,0.1,0.46294,0.0002,26.41869]
[1778793691835,29.4,81294.32,0.1,0.46294,0.0002,26.41869]
[1778793692086,29.4,81294.32,0.1,0.46294,0.0002,26.41869]
[1778793692103,29.4,81294.32,0.1,0.46294,0.0002,26.41869]
[1778793692117,29.4,81294.32,0.1,0.46294,0.0002,26.41869]
[1778793692097,29.4,81301.48,0.1,0.46439,0.0002,26.42984]
[1778793692813,29.4,81301.48,0.1,0.4644,0.0002,26.42984]
[1778793694766,29.4,81301.48,0.1,0.4644,0.0002,26.42984]
[1778793694777,29.4,81301.48,0.1,0.4644,0.0002,26.42984]
[1778793695048,29.4,81302.43,0.1,0.46459,0.0002,26.43129]
[1778793697236,29.4,81303.06,0.1,0.46471,0.0002,26.43223]
[1778793697848,29.4,81303.06,0.1,0.46471,0.0002,26.43222]
[1778793701147,29.39,81302.45,0.1,0.46458,0.0002,26.43127]
[1778793701876,29.39,81302.76,0.1,0.46464,0.0002,26.43172]
[1778793706983,29.39,81303.16,0.1,0.46473,0.0002,26.43235]
[1778793707163,29.39,81310.29,0.1,0.46618,0.0002,26.44303]
[1778793707272,29.39,81310.29,0.1,0.46618,0.0002,26.44303]
[1778793707288,29.39,81310.29,0.1,0.46618,0.0002,26.44303]
[1778793708171,29.39,81314.05,0.1,0.46694,0.0002,26.44853]
[1778793708601,29.39,81314.05,0.1,0.46694,0.0002,26.44853]
[1778793708621,29.39,81314.05,0.1,0.46694,0.0002,26.44853]
[1778793708925,29.4,81314.05,0.1,0.46694,0.0002,26.44853]
[1778793709305,29.4,81314.05,0.1,0.46694,0.0002,26.44853]
[1778793709312,29.4,81314.05,0.1,0.46694,0.0002,26.44853]
[1778793714954,29.4,81317.72,0.1,0.4677,0.0002,26.45384]
[1778793715055,29.4,81317.96,0.1,0.46775,0.0002,26.45419]
[1778793722015,29.41,81321.86,0.1,0.46855,0.0002,26.45973]
[1778793727794,29.42,81324.39,0.1,0.46907,0.0002,26.46327]
[1778793733093,29.42,81326.75,0.1,0.46956,0.0002,26.46655]
[1778793738127,29.43,81327.58,0.1,0.46974,0.0002,26.46771]
[1778793743163,29.43,81328.58,0.1,0.46995,0.0002,26.46909]
[1778793744721,29.43,81329.88,0.1,0.47022,0.0002,26.47084]
[1778793744906,29.43,81329.88,0.1,0.47022,0.0002,26.47084]
[1778793745001,29.43,81329.88,0.1,0.47022,0.0002,26.47084]
[1778793745077,29.43,81329.88,0.1,0.47022,0.0002,26.47084]
[1778793745178,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793745225,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793745312,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793745431,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793745470,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793745634,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793745675,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793745900,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793745920,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793745926,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793746149,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793746189,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793746197,29.44,81330.3,0.1,0.4703,0.0002,26.47141]
[1778793746185,29.44,81331.0,0.1,0.47045,0.0002,26.47235]
[1778793746329,29.44,81331.0,0.1,0.47045,0.0002,26.47235]
[1778793747513,29.44,81333.65,0.1,0.47099,0.0002,26.47585]
[1778793747551,29.44,81333.65,0.1,0.47099,0.0002,26.47585]
[1778793748198,29.44,81333.41,0.1,0.47094,0.0002,26.47554]
[1778793748412,29.44,81333.41,0.1,0.47094,0.0002,26.47554]
[1778793749207,29.44,81334.35,0.1,0.47113,0.0002,26.47676]
[1778793750949,29.44,81333.64,0.1,0.47098,0.0002,26.47584]
[1778793755956,29.44,81337.93,0.1,0.47185,0.0002,26.47759]
[1778793756556,29.44,81340.34,0.1,0.47234,0.0002,26.48066]
[1778793757607,29.44,81343.46,0.1,0.47297,0.0002,26.48457]
[1778793757614,29.43,81344.41,0.1,0.47316,0.0002,26.48574]
[1778793759646,29.43,81350.7,0.1,0.47444,0.0002,26.49336]
[1778793764632,29.43,81349.96,0.1,0.47429,0.0002,26.49247]
[1778793765239,29.43,81350.35,0.1,0.47436,0.0002,26.49293]
[1778793770274,29.43,81347.2,0.1,0.47372,0.0002,26.48911]
[1778793775274,29.42,81345.79,0.1,0.47343,0.0002,26.48737]
[1778793780298,29.42,81343.44,0.1,0.47295,0.0002,26.48445]
[1778793783327,29.42,81342.32,0.1,0.47272,0.0002,26.48305]
[1778793783484,29.42,81342.32,0.1,0.47272,0.0002,26.48305]
[1778793783603,29.42,81338.36,0.1,0.47191,0.0002,26.47803]
[1778793785231,29.42,81323.3,0.1,0.46885,0.0002,26.45799]
[1778793787066,29.42,81323.3,0.1,0.46885,0.0002,26.45799]
[1778793787136,29.42,81319.44,0.1,0.46806,0.0002,26.4526]
[1778793792507,29.42,81318.25,0.1,0.46783,0.0002,26.45096]
[1778793797635,29.43,81316.64,0.1,0.46751,0.0002,26.4487]
[1778793800563,29.43,81316.02,0.1,0.46739,0.0002,26.44785]
[1778793803584,29.43,81316.07,0.1,0.4674,0.0002,26.44794]
[1778793808986,29.44,81314.55,0.1,0.4671,0.0002,26.4458]
[1778793814661,29.44,81314.46,0.1,0.46709,0.0002,26.44193]
[1778793819927,29.45,81312.99,0.1,0.46679,0.0002,26.43983]
[1778793825135,29.45,81311.43,0.1,0.46648,0.0002,26.4376]
[1778793825177,29.45,81311.43,0.1,0.46648,0.0002,26.4376]
[1778793830773,29.46,81312.45,0.1,0.4667,0.0002,26.43914]
[1778793836415,29.46,81312.67,0.1,0.46675,0.0002,26.43948]
[1778793836647,29.46,81312.67,0.1,0.46675,0.0002,26.43948]
[1778793836815,29.47,81312.52,0.1,0.46672,0.0002,26.43929]
[1778793838409,29.47,81312.37,0.1,0.46669,0.0002,26.43908]
[1778793839200,29.47,81313.75,0.1,0.46697,0.0002,26.44108]
[1778793844215,29.47,81313.33,0.1,0.46689,0.0002,26.44051]
[1778793844840,29.47,81313.01,0.1,0.46683,0.0002,26.44005]
[1778793844847,29.47,81313.01,0.1,0.46683,0.0002,26.44005]
[1778793844859,29.47,81313.01,0.1,0.46683,0.0002,26.44006]
[1778793847902,29.47,81313.25,0.1,0.46688,0.0002,26.44041]
[1778793847955,29.47,81313.25,0.1,0.46688,0.0002,26.44041]
[1778793848963,29.47,81313.62,0.1,0.46696,0.0002,26.44095]
[1778793849226,29.47,81314.31,0.1,0.4671,0.0002,26.44194]
[1778793851628,29.47,81314.82,0.1,0.4672,0.0002,26.44267]
[1778793851761,29.47,81314.82,0.1,0.4672,0.0002,26.44267]
[1778793851837,29.47,81314.82,0.1,0.4672,0.0002,26.44267]
[1778793851922,29.47,81314.82,0.1,0.4672,0.0002,26.44267]
[1778793852086,29.47,81314.82,0.1,0.4672,0.0002,26.44267]
[1778793852128,29.47,81314.82,0.1,0.4672,0.0002,26.44267]
[1778793852309,29.47,81314.82,0.1,0.4672,0.0002,26.44267]
[1778793852138,29.47,81314.65,0.1,0.46716,0.0002,26.44242]
[1778793852365,29.47,81314.65,0.1,0.46716,0.0002,26.44242]
[1778793852522,29.47,81314.65,0.1,0.46716,0.0002,26.44242]
[1778793852575,29.47,81314.65,0.1,0.46716,0.0002,26.44242]
[1778793852743,29.47,81314.65,0.1,0.46716,0.0002,26.44242]
[1778793852784,29.47,81314.65,0.1,0.46716,0.0002,26.44242]
[1778793852956,29.47,81314.65,0.1,0.46716,0.0002,26.44242]
[1778793852995,29.47,81314.65,0.1,0.46716,0.0002,26.44242]
[1778793853202,29.47,81314.65,0.1,0.46716,0.0002,26.44242]
[1778793853259,29.47,81314.65,0.1,0.46716,0.0002,26.44242]
[1778793853273,29.47,81314.49,0.1,0.46713,0.0002,26.44218]
[1778793853411,29.47,81314.49,0.1,0.46713,0.0002,26.44218]
[1778793853439,29.47,81314.49,0.1,0.46713,0.0002,26.44218]
[1778793853755,29.47,81314.49,0.1,0.46713,0.0002,26.44218]
[1778793853808,29.47,81314.49,0.1,0.46713,0.0002,26.44218]
[1778793854133,29.47,81314.49,0.1,0.46713,0.0002,26.44218]
[1778793854161,29.47,81314.67,0.1,0.46717,0.0002,26.44244]
[1778793855138,29.47,81314.67,0.1,0.46717,0.0002,26.44244]
[1778793855231,29.47,81314.86,0.1,0.46721,0.0002,26.44272]
[1778793855474,29.47,81314.86,0.1,0.46721,0.0002,26.44272]
[1778793855948,29.47,81314.86,0.1,0.46721,0.0002,26.44272]
[1778793860984,29.47,81314.01,0.1,0.46704,0.0002,26.44152]
[1778793866020,29.48,81312.4,0.1,0.46672,0.0002,26.43921]
[1778793868942,29.48,81312.15,0.1,0.46667,0.0002,26.43886]
[1778793868963,29.48,81312.15,0.1,0.46667,0.0002,26.43886]
[1778793873070,29.48,81320.37,0.1,0.46833,0.0002,26.44681]
[1778793877886,29.49,81318.2,0.1,0.4679,0.0002,26.44378]
[1778793877992,29.49,81318.2,0.1,0.4679,0.0002,26.44378]
[1778793878106,29.49,81317.1,0.1,0.46767,0.0002,26.44223]
[1778793881198,29.49,81319.97,0.1,0.46826,0.0002,26.44628]
[1778793881307,29.49,81319.97,0.1,0.46826,0.0002,26.44628]
[1778793881338,29.49,81316.79,0.1,0.46761,0.0002,26.4418]
[1778793881465,29.49,81316.79,0.1,0.46761,0.0002,26.4418]
[1778793881478,29.49,81316.79,0.1,0.46761,0.0002,26.4418]
[1778793881521,29.49,81316.79,0.1,0.46761,0.0002,26.4418]
[1778793881584,29.49,81316.79,0.1,0.46761,0.0002,26.4418]
[1778793881725,29.49,81316.79,0.1,0.46761,0.0002,26.4418]
[1778793881761,29.49,81316.79,0.1,0.46761,0.0002,26.4418]
[1778793881934,29.49,81316.79,0.1,0.46761,0.0002,26.4418]
[1778793881968,29.49,81316.79,0.1,0.46761,0.0002,26.4418]
[1778793882144,29.49,81316.79,0.1,0.46761,0.0002,26.4418]
[1778793882236,29.49,81316.79,0.1,0.46761,0.0002,26.4418]
[1778793882336,29.49,81313.83,0.1,0.46701,0.0002,26.43755]
[1778793882395,29.49,81313.83,0.1,0.46701,0.0002,26.43755]
[1778793882440,29.49,81313.83,0.1,0.46701,0.0002,26.43755]
[1778793882616,29.49,81313.83,0.1,0.46701,0.0002,26.43755]
[1778793882647,29.49,81313.83,0.1,0.46701,0.0002,26.43755]
[1778793882842,29.49,81313.83,0.1,0.46701,0.0002,26.43755]
[1778793882877,29.49,81313.83,0.1,0.46701,0.0002,26.43755]
[1778793883038,29.49,81313.83,0.1,0.46701,0.0002,26.43755]
[1778793883050,29.49,81313.83,0.1,0.46701,0.0002,26.43755]
[1778793883312,29.49,81314.41,0.1,0.46713,0.0002,26.43839]
[1778793885447,29.49,81315.48,0.1,0.46735,0.0002,26.43994]
[1778793885462,29.49,81315.48,0.1,0.46735,0.0002,26.43994]
[1778793885607,29.49,81315.48,0.1,0.46735,0.0002,26.43994]
[1778793892193,29.49,81317.75,0.1,0.46781,0.0002,26.44319]
[1778793898245,29.5,81322.67,0.1,0.46882,0.0002,26.45011]
[1778793903281,29.5,81326.26,0.1,0.46955,0.0002,26.45505]
[1778793904287,29.5,81332.55,0.1,0.47083,0.0002,26.46345]
[1778793909322,29.5,81330.83,0.1,0.47048,0.0002,26.46118]
[1778793915366,29.5,81326.94,0.1,0.46969,0.0002,26.45597]
[1778793920400,29.5,81325.84,0.1,0.46947,0.0002,26.45448]
[1778793922661,29.5,81333.09,0.1,0.47094,0.0002,26.46414]
[1778793927835,29.5,81333.98,0.1,0.47111,0.0002,26.46529]
[1778793928328,29.5,81326.63,0.1,0.46962,0.0002,26.45553]
[1778793933490,29.5,81327.48,0.1,0.46979,0.0002,26.4529]
[1778793938526,29.5,81328.6,0.1,0.47002,0.0002,26.45442]
[1778793943561,29.5,81332.09,0.1,0.47073,0.0002,26.45906]
[1778793948595,29.5,81330.3,0.1,0.47037,0.0002,26.4567]
[1778793953625,29.51,81330.83,0.1,0.47048,0.0002,26.45741]
[1778793953642,29.51,81330.83,0.1,0.47048,0.0002,26.45741]
[1778793954422,29.51,81324.65,0.1,0.46923,0.0002,26.4491]
[1778793959444,29.51,81323.34,0.1,0.46896,0.0002,26.4473]
[1778793964469,29.51,81329.17,0.1,0.47015,0.0002,26.45522]
[1778793969472,29.51,81330.66,0.1,0.47045,0.0002,26.45722]
[1778793974483,29.51,81331.77,0.1,0.47068,0.0002,26.45871]
[1778793979511,29.52,81333.16,0.1,0.47097,0.0002,26.46055]
[1778793984530,29.52,81333.41,0.1,0.47102,0.0002,26.46091]
[1778793989531,29.53,81334.66,0.1,0.47128,0.0002,26.46256]
[1778793994554,29.53,81337.61,0.1,0.47188,0.0002,26.46258]
[1778793999579,29.53,81337.9,0.1,0.47194,0.0002,26.46297]
[1778794004588,29.54,81338.88,0.1,0.47215,0.0002,26.46424]
[1778794004913,29.54,81338.88,0.1,0.47215,0.0002,26.46424]
[1778794005018,29.54,81338.88,0.1,0.47215,0.0002,26.46424]
[1778794005191,29.54,81338.88,0.1,0.47215,0.0002,26.46424]
[1778794005291,29.54,81338.88,0.1,0.47215,0.0002,26.46424]
[1778794005402,29.54,81338.88,0.1,0.47215,0.0002,26.46424]
[1778794005441,29.54,81338.88,0.1,0.47215,0.0002,26.46424]
[1778794005481,29.54,81338.83,0.1,0.47214,0.0002,26.46418]
[1778794005616,29.54,81338.83,0.1,0.47214,0.0002,26.46418]
[1778794005645,29.54,81338.83,0.1,0.47214,0.0002,26.46418]
[1778794005826,29.54,81338.83,0.1,0.47214,0.0002,26.46418]
[1778794005852,29.54,81338.83,0.1,0.47214,0.0002,26.46418]
[1778794006035,29.54,81338.83,0.1,0.47214,0.0002,26.46418]
[1778794006086,29.54,81338.83,0.1,0.47214,0.0002,26.46418]
[1778794006258,29.54,81338.83,0.1,0.47214,0.0002,26.46418]
[1778794006300,29.54,81338.83,0.1,0.47214,0.0002,26.46418]
[1778794006358,29.54,81338.92,0.1,0.47216,0.0002,26.46429]
[1778794006510,29.54,81338.92,0.1,0.47216,0.0002,26.46429]
[1778794006533,29.54,81338.92,0.1,0.47216,0.0002,26.46429]
[1778794007426,29.54,81338.92,0.1,0.47216,0.0002,26.46429]
[1778794007451,29.54,81338.92,0.1,0.47216,0.0002,26.46429]
[1778794009420,29.54,81351.47,0.1,0.4747,0.0002,26.47966]
[1778794011210,29.54,81351.33,0.1,0.47467,0.0002,26.47949]
[1778794011237,29.54,81351.33,0.1,0.47467,0.0002,26.47949]
[1778794011254,29.54,81351.33,0.1,0.47467,0.0002,26.47949]
[1778794011399,29.54,81350.37,0.1,0.47447,0.0002,26.47834]
[1778794015374,29.53,81352.8,0.1,0.47496,0.0002,26.4812]
[1778794015437,29.53,81351.87,0.1,0.47478,0.0002,26.4801]
[1778794021104,29.53,81349.91,0.1,0.47437,0.0002,26.47776]
[1778794026139,29.53,81348.03,0.1,0.47399,0.0002,26.47549]
[1778794031177,29.52,81347.24,0.1,0.47383,0.0002,26.47453]
[1778794036210,29.52,81346.09,0.1,0.47359,0.0002,26.47312]
[1778794041245,29.52,81345.35,0.1,0.47344,0.0002,26.47221]
[1778794046281,29.52,81344.36,0.1,0.47324,0.0002,26.47098]
[1778794051316,29.52,81347.37,0.1,0.47384,0.0002,26.47086]
[1778794056324,29.52,81342.74,0.1,0.4729,0.0002,26.46517]
[1778794056456,29.52,81342.74,0.1,0.4729,0.0002,26.46517]
[1778794056478,29.52,81355.89,0.1,0.47556,0.0002,26.48091]
[1778794057536,29.52,81361.97,0.1,0.4768,0.0002,26.48779]
[1778794057877,29.52,81361.97,0.1,0.4768,0.0002,26.48779]
[1778794057912,29.52,81361.97,0.1,0.4768,0.0002,26.48779]
[1778794058488,29.51,81361.94,0.1,0.47679,0.0002,26.48776]
[1778794064304,29.51,81359.67,0.1,0.47633,0.0002,26.4852]
[1778794069441,29.51,81356.58,0.1,0.47569,0.0002,26.48166]
[1778794074462,29.5,81358.16,0.1,0.47601,0.0002,26.48345]
[1778794079202,29.5,81357.09,0.1,0.47579,0.0002,26.48221]
[1778794079240,29.5,81357.09,0.1,0.47579,0.0002,26.48221]
[1778794079511,29.5,81356.64,0.1,0.47569,0.0002,26.48168]
[1778794081087,29.5,81356.08,0.1,0.47558,0.0002,26.48104]
[1778794086561,29.49,81356.31,0.1,0.47562,0.0002,26.48128]
[1778794093802,29.49,81356.09,0.1,0.47557,0.0002,26.48102]
[1778794094733,29.49,81355.83,0.1,0.47552,0.0002,26.48071]
[1778794095227,29.49,81355.42,0.1,0.47544,0.0002,26.48024]
[1778794100658,29.49,81358.24,0.1,0.47601,0.0002,26.48347]
[1778794106069,29.49,81360.05,0.1,0.47637,0.0002,26.48551]
[1778794109627,29.48,81361.34,0.1,0.47664,0.0002,26.48696]
[1778794109643,29.48,81361.34,0.1,0.47664,0.0002,26.48696]
[1778794110599,29.48,81371.36,0.1,0.47867,0.0002,26.4978]
[1778794111911,29.48,81371.69,0.1,0.47873,0.0002,26.49436]
[1778794111941,29.48,81371.69,0.1,0.47873,0.0002,26.49436]
[1778794118790,29.48,81372.02,0.1,0.4788,0.0002,26.4947]
[1778794122147,29.48,81375.03,0.1,0.47941,0.0002,26.49782]
[1778794122567,29.48,81376.58,0.1,0.47973,0.0002,26.4994]
[1778794123053,29.48,81376.58,0.1,0.47973,0.0002,26.4994]
[1778794123064,29.48,81376.58,0.1,0.47973,0.0002,26.4994]
[1778794123154,29.48,81376.8,0.1,0.47977,0.0002,26.49962]
[1778794126307,29.49,81377.13,0.1,0.47984,0.0002,26.49995]
[1778794126346,29.49,81378.37,0.1,0.48009,0.0002,26.5012]
[1778794131412,29.49,81383.7,0.1,0.48118,0.0002,26.50644]
[1778794133391,29.49,81392.62,0.1,0.48299,0.0002,26.51477]
[1778794138930,29.49,81392.04,0.1,0.48287,0.0002,26.51425]
[1778794143316,29.49,81393.77,0.1,0.48322,0.0002,26.5158]
[1778794144614,29.49,81426.15,0.1,0.4898,0.0002,26.54116]
[1778794144749,29.49,81426.15,0.1,0.4898,0.0002,26.54116]
[1778794144769,29.49,81426.15,0.1,0.4898,0.0002,26.54116]
[1778794144781,29.49,81426.15,0.1,0.4898,0.0002,26.54116]
[1778794144836,29.49,81426.15,0.1,0.4898,0.0002,26.54116]
[1778794144872,29.49,81426.15,0.1,0.4898,0.0002,26.54116]
[1778794145039,29.49,81426.15,0.1,0.4898,0.0002,26.54116]
[1778794145050,29.49,81426.15,0.1,0.4898,0.0002,26.54116]
[1778794145098,29.49,81426.15,0.1,0.4898,0.0002,26.54116]
[1778794145352,29.49,81429.01,0.1,0.49039,0.0002,26.54305]
[1778794146352,29.49,81428.92,0.1,0.49037,0.0002,26.54299]
[1778794146844,29.49,81428.92,0.1,0.49037,0.0002,26.54299]
[1778794147544,29.49,81428.37,0.1,0.49026,0.0002,26.54263]
[1778794148878,29.49,81427.89,0.1,0.49016,0.0002,26.54231]
[1778794149572,29.49,81427.53,0.1,0.49008,0.0002,26.54207]
[1778794152996,29.49,81426.75,0.1,0.48992,0.0002,26.54155]
[1778794153019,29.49,81426.75,0.1,0.48992,0.0002,26.54155]
[1778794153041,29.49,81426.75,0.1,0.48992,0.0002,26.54155]
[1778794153249,29.49,81426.75,0.1,0.48992,0.0002,26.54155]
[1778794153283,29.49,81426.75,0.1,0.48992,0.0002,26.54155]
[1778794153373,29.49,81426.75,0.1,0.48992,0.0002,26.54155]
[1778794153413,29.49,81427.33,0.1,0.49004,0.0002,26.54194]
[1778794155018,29.49,81427.33,0.1,0.49004,0.0002,26.54194]
[1778794155053,29.49,81427.33,0.1,0.49004,0.0002,26.54194]
[1778794155119,29.49,81427.33,0.1,0.49004,0.0002,26.54194]
[1778794155637,29.48,81427.88,0.1,0.49015,0.0002,26.5423]
[1778794157498,29.48,81427.7,0.1,0.49012,0.0002,26.54218]
[1778794162547,29.48,81426.73,0.1,0.48992,0.0002,26.54154]
[1778794165272,29.48,81426.64,0.1,0.4899,0.0002,26.54147]
[1778794165347,29.48,81426.29,0.1,0.48983,0.0002,26.54124]
[1778794170496,29.48,81425.87,0.1,0.48974,0.0002,26.54095]
[1778794171627,29.48,81425.58,0.1,0.48968,0.0002,26.54076]
[1778794172625,29.48,81411.62,0.1,0.48684,0.0002,26.52687]
[1778794174187,29.48,81406.9,0.1,0.48588,0.0002,26.52314]
[1778794175643,29.48,81406.9,0.1,0.48588,0.0002,26.52314]
[1778794175664,29.48,81406.9,0.1,0.48588,0.0002,26.52314]
[1778794176568,29.48,81402.28,0.1,0.48494,0.0002,26.51935]
[1778794179186,29.48,81403.51,0.1,0.48519,0.0002,26.52037]
[1778794179241,29.48,81403.51,0.1,0.48519,0.0002,26.52037]
[1778794179245,29.48,81403.51,0.1,0.48519,0.0002,26.52037]
[1778794179312,29.48,81403.51,0.1,0.48519,0.0002,26.52037]
[1778794179426,29.48,81403.51,0.1,0.48519,0.0002,26.52037]
[1778794179439,29.48,81403.51,0.1,0.48519,0.0002,26.52037]
[1778794179657,29.48,81403.51,0.1,0.48519,0.0002,26.52037]
[1778794179522,29.47,81402.44,0.1,0.48497,0.0002,26.51948]
[1778794179693,29.47,81402.44,0.1,0.48497,0.0002,26.51948]
[1778794180278,29.47,81398.33,0.1,0.48413,0.0002,26.51599]
[1778794184256,29.48,81393.48,0.1,0.48315,0.0002,26.51172]
[1778794185656,29.48,81393.48,0.1,0.48315,0.0002,26.51172]
[1778794185665,29.48,81393.48,0.1,0.48315,0.0002,26.51172]
[1778794186638,29.48,81395.05,0.1,0.48347,0.0002,26.51312]
[1778794191688,29.48,81395.4,0.1,0.48354,0.0002,26.51343]
[1778794196716,29.47,81394.84,0.1,0.48342,0.0002,26.51293]
[1778794201770,29.47,81391.57,0.1,0.48276,0.0002,26.50999]
[1778794202320,29.47,81391.57,0.1,0.48276,0.0002,26.50999]
[1778794202421,29.47,81390.08,0.1,0.48245,0.0002,26.50862]
[1778794210441,29.47,81390.83,0.1,0.4826,0.0002,26.5093]
[1778794215483,29.47,81392.3,0.1,0.4829,0.0002,26.51063]
[1778794221523,29.47,81392.38,0.1,0.48292,0.0002,26.51071]
[1778794223531,29.47,81386.34,0.1,0.48169,0.0002,26.50512]
[1778794228924,29.47,81384.35,0.1,0.48129,0.0002,26.50323]
[1778794233601,29.48,81378.9,0.1,0.48018,0.0002,26.49413]
[1778794238636,29.48,81373.61,0.1,0.47911,0.0002,26.48878]
[1778794243672,29.49,81373.34,0.1,0.47906,0.0002,26.48852]
[1778794249395,29.49,81373.94,0.1,0.47919,0.0002,26.48915]
[1778794254749,29.5,81373.52,0.1,0.47911,0.0002,26.48875]
[1778794259784,29.51,81374.39,0.1,0.4793,0.0002,26.48966]
[1778794265828,29.51,81377.92,0.1,0.48002,0.0002,26.49326]
[1778794272030,29.51,81378.93,0.1,0.48023,0.0002,26.49428]
[1778794272161,29.51,81378.93,0.1,0.48023,0.0002,26.49428]
[1778794272584,29.51,81378.93,0.1,0.48023,0.0002,26.49428]
[1778794272714,29.52,81380.44,0.1,0.48054,0.0002,26.49579]
[1778794273635,29.52,81392.28,0.1,0.48294,0.0002,26.50697]
[1778794274891,29.52,81396.99,0.1,0.4839,0.0002,26.51115]
[1778794280533,29.52,81401.38,0.1,0.48479,0.0002,26.5149]
[1778794285970,29.52,81410.36,0.1,0.48661,0.0002,26.52217]
[1778794290557,29.51,81411.51,0.1,0.48684,0.0002,26.52306]
[1778794290564,29.51,81411.51,0.1,0.48684,0.0002,26.52306]
[1778794290626,29.51,81411.51,0.1,0.48684,0.0002,26.52306]
[1778794290701,29.51,81411.51,0.1,0.48684,0.0002,26.52306]
[1778794290745,29.51,81411.51,0.1,0.48684,0.0002,26.52306]
[1778794290658,29.51,81412.11,0.1,0.48696,0.0002,26.52352]
[1778794291254,29.51,81412.11,0.1,0.48696,0.0002,26.52352]
[1778794291281,29.51,81412.11,0.1,0.48696,0.0002,26.52352]
[1778794291656,29.51,81412.11,0.1,0.48696,0.0002,26.52352]
[1778794291668,29.51,81412.11,0.1,0.48696,0.0002,26.52352]
[1778794291756,29.51,81413.0,0.1,0.48714,0.0002,26.52041]
[1778794291951,29.51,81413.0,0.1,0.48714,0.0002,26.52041]
[1778794291965,29.51,81413.0,0.1,0.48714,0.0002,26.52041]
[1778794292306,29.51,81413.0,0.1,0.48714,0.0002,26.52041]
[1778794292327,29.51,81413.0,0.1,0.48714,0.0002,26.52041]
[1778794292347,29.51,81413.0,0.1,0.48714,0.0002,26.52041]
[1778794292348,29.51,81413.0,0.1,0.48714,0.0002,26.52041]
[1778794292401,29.51,81413.0,0.1,0.48714,0.0002,26.52041]
[1778794292449,29.51,81413.0,0.1,0.48714,0.0002,26.52041]
[1778794292611,29.51,81413.0,0.1,0.48714,0.0002,26.52041]
[1778794292717,29.51,81412.7,0.1,0.48708,0.0002,26.52018]
[1778794295209,29.51,81416.23,0.1,0.48779,0.0002,26.52283]
[1778794295475,29.51,81415.18,0.1,0.48758,0.0002,26.52205]
[1778794296721,29.51,81415.18,0.1,0.48758,0.0002,26.52205]
[1778794296784,29.51,81415.61,0.1,0.48767,0.0002,26.52237]
[1778794301789,29.51,81416.23,0.1,0.48779,0.0002,26.52282]
[1778794304556,29.51,81415.04,0.1,0.48755,0.0002,26.52194]
[1778794304808,29.51,81415.04,0.1,0.48755,0.0002,26.52194]
[1778794304819,29.51,81415.04,0.1,0.48755,0.0002,26.52194]
[1778794304657,29.51,81415.15,0.1,0.48757,0.0002,26.52202]
[1778794304975,29.51,81415.15,0.1,0.48757,0.0002,26.52202]
[1778794305094,29.51,81415.15,0.1,0.48757,0.0002,26.52202]
[1778794305282,29.5,81404.99,0.1,0.48551,0.0002,26.51407]
[1778794306201,29.5,81394.42,0.1,0.48336,0.0002,26.50505]
[1778794307118,29.5,81394.42,0.1,0.48336,0.0002,26.50505]
[1778794307752,29.5,81394.25,0.1,0.48332,0.0002,26.5049]
[1778794308748,29.5,81393.98,0.1,0.48327,0.0002,26.50466]
[1778794309030,29.5,81393.98,0.1,0.48327,0.0002,26.50466]
[1778794309806,29.5,81394.12,0.1,0.4833,0.0002,26.50478]
[1778794314845,29.5,81394.4,0.1,0.48335,0.0002,26.50503]
[1778794319873,29.5,81398.62,0.1,0.48421,0.0002,26.50872]
[1778794324883,29.5,81398.62,0.1,0.4842,0.0002,26.50871]
[1778794327778,29.5,81408.06,0.1,0.48612,0.0002,26.51653]
[1778794332800,29.49,81409.16,0.1,0.48634,0.0002,26.5174]
[1778794337851,29.49,81408.89,0.1,0.48629,0.0002,26.51718]
[1778794338338,29.49,81408.89,0.1,0.48629,0.0002,26.51718]
[1778794338413,29.49,81408.72,0.1,0.48625,0.0002,26.51704]
[1778794343904,29.49,81409.9,0.1,0.48649,0.0002,26.51797]
[1778794348929,29.48,81409.93,0.1,0.48649,0.0002,26.51798]
[1778794354446,29.48,81409.68,0.1,0.48644,0.0002,26.514]
[1778794359482,29.48,81413.56,0.1,0.48722,0.0002,26.51699]
[1778794360409,29.48,81413.56,0.1,0.48722,0.0002,26.51699]
[1778794360510,29.48,81418.47,0.1,0.48822,0.0002,26.52063]
[1778794365523,29.47,81417.98,0.1,0.48812,0.0002,26.52027]
[1778794366779,29.47,81417.98,0.1,0.48812,0.0002,26.52027]
[1778794366780,29.47,81417.9,0.1,0.4881,0.0002,26.52021]
[1778794372572,29.47,81420.17,0.1,0.48856,0.0002,26.52184]
[1778794374815,29.47,81420.78,0.1,0.48868,0.0002,26.52228]
[1778794374892,29.47,81420.59,0.1,0.48865,0.0002,26.52214]
[1778794380485,29.46,81421.61,0.1,0.48885,0.0002,26.52286]
[1778794383012,29.46,81423.46,0.1,0.48923,0.0002,26.52415]
[1778794383714,29.46,81424.07,0.1,0.48935,0.0002,26.52457]
[1778794389861,29.46,81423.72,0.1,0.48928,0.0002,26.52432]
[1778794390880,29.46,81425.21,0.1,0.48958,0.0002,26.52534]
[1778794393849,29.46,81431.48,0.1,0.49086,0.0002,26.52947]
[1778794398870,29.46,81434.22,0.1,0.49141,0.0002,26.53118]
[1778794399444,29.46,81435.14,0.1,0.4916,0.0002,26.53175]
[1778794399897,29.46,81436.2,0.1,0.49182,0.0002,26.53239]
[1778794401488,29.46,81436.2,0.1,0.49182,0.0002,26.53239]
[1778794401777,29.46,81436.2,0.1,0.49182,0.0002,26.53239]
[1778794402448,29.46,81436.2,0.1,0.49182,0.0002,26.53239]
[1778794402783,29.46,81436.45,0.1,0.49187,0.0002,26.53254]
[1778794406870,29.46,81445.37,0.1,0.49368,0.0002,26.53764]
[1778794407076,29.46,81445.37,0.1,0.49368,0.0002,26.53764]
[1778794407087,29.46,81445.37,0.1,0.49368,0.0002,26.53764]
[1778794407234,29.46,81445.37,0.1,0.49368,0.0002,26.53764]
[1778794407273,29.46,81445.37,0.1,0.49368,0.0002,26.53764]
[1778794407458,29.46,81445.37,0.1,0.49368,0.0002,26.53764]
[1778794407486,29.46,81445.37,0.1,0.49368,0.0002,26.53764]
[1778794407715,29.46,81445.37,0.1,0.49368,0.0002,26.53764]
[1778794407768,29.46,81445.37,0.1,0.49368,0.0002,26.53764]
[1778794407858,29.46,81445.37,0.1,0.49368,0.0002,26.53764]
[1778794408019,29.46,81445.37,0.1,0.49368,0.0002,26.53764]
[1778794408864,29.46,81454.04,0.1,0.49545,0.0002,26.54206]
[1778794411788,29.46,81454.3,0.1,0.4955,0.0002,26.54218]
[1778794411805,29.46,81454.3,0.1,0.4955,0.0002,26.54218]
[1778794411818,29.46,81454.3,0.1,0.4955,0.0002,26.54218]
[1778794411875,29.46,81454.3,0.1,0.4955,0.0002,26.54218]
[1778794411888,29.46,81454.3,0.1,0.4955,0.0002,26.54218]
[1778794411885,29.46,81455.84,0.1,0.49581,0.0002,26.53913]
[1778794412152,29.46,81455.84,0.1,0.49581,0.0002,26.53913]
[1778794412178,29.46,81455.84,0.1,0.49581,0.0002,26.53913]
[1778794412307,29.46,81455.84,0.1,0.49581,0.0002,26.53913]
[1778794412893,29.46,81458.85,0.1,0.49643,0.0002,26.54051]
[1778794413833,29.46,81458.85,0.1,0.49643,0.0002,26.54051]
[1778794413865,29.46,81458.85,0.1,0.49643,0.0002,26.54051]
[1778794413899,29.46,81460.52,0.1,0.49677,0.0002,26.54124]
[1778794418933,29.47,81464.23,0.1,0.49752,0.0002,26.54281]
[1778794420788,29.47,81464.23,0.1,0.49752,0.0002,26.54281]
[1778794420880,29.47,81464.46,0.1,0.49757,0.0002,26.54291]
[1778794425893,29.47,81461.89,0.1,0.49705,0.0002,26.54184]
[1778794430914,29.48,81460.93,0.1,0.49686,0.0002,26.54142]
[1778794432788,29.48,81460.39,0.1,0.49675,0.0002,26.54119]
[1778794432801,29.48,81460.39,0.1,0.49675,0.0002,26.54119]
[1778794432843,29.48,81460.39,0.1,0.49675,0.0002,26.54119]
[1778794438732,29.48,81460.98,0.1,0.49687,0.0002,26.54145]
[1778794438981,29.48,81462.21,0.1,0.49712,0.0002,26.54197]
[1778794439019,29.48,81462.21,0.1,0.49712,0.0002,26.54197]
[1778794440943,29.49,81450.4,0.1,0.49472,0.0002,26.53649]
[1778794441488,29.49,81450.4,0.1,0.49472,0.0002,26.53649]
[1778794441551,29.49,81450.18,0.1,0.49467,0.0002,26.53638]
[1778794446846,29.49,81447.86,0.1,0.49421,0.0002,26.53519]
[1778794453280,29.5,81451.85,0.1,0.49502,0.0002,26.53722]
[1778794453953,29.5,81452.92,0.1,0.49524,0.0002,26.53775]
[1778794457053,29.5,81451.12,0.1,0.49487,0.0002,26.53686]
[1778794457060,29.5,81451.12,0.1,0.49487,0.0002,26.53686]
[1778794457457,29.5,81450.72,0.1,0.49479,0.0002,26.53666]
[1778794465259,29.5,81449.98,0.1,0.49464,0.0002,26.53629]
[1778794470480,29.5,81450.15,0.1,0.49468,0.0002,26.53637]
[1778794471514,29.5,81450.49,0.1,0.49475,0.0002,26.53654]
[1778794471917,29.5,81450.33,0.1,0.49471,0.0002,26.53268]
[1778794476940,29.5,81450.89,0.1,0.49483,0.0002,26.53296]
[1778794479106,29.5,81451.31,0.1,0.49491,0.0002,26.53317]
[1778794479133,29.5,81451.31,0.1,0.49491,0.0002,26.53317]
[1778794479819,29.5,81451.31,0.1,0.49491,0.0002,26.53317]
[1778794479955,29.5,81451.09,0.1,0.49487,0.0002,26.53306]
[1778794484705,29.5,81449.98,0.1,0.49464,0.0002,26.5325]
[1778794484882,29.5,81449.98,0.1,0.49464,0.0002,26.5325]
[1778794484915,29.5,81449.59,0.1,0.49456,0.0002,26.5323]
[1778794489427,29.5,81443.69,0.1,0.49336,0.0002,26.52917]
[1778794494462,29.5,81442.23,0.1,0.49306,0.0002,26.52836]
[1778794499498,29.5,81436.37,0.1,0.49187,0.0002,26.52495]
[1778794504534,29.5,81434.3,0.1,0.49145,0.0002,26.52369]
[1778794509570,29.5,81432.85,0.1,0.49115,0.0002,26.52279]
[1778794514604,29.49,81432.33,0.1,0.49105,0.0002,26.52246]
[1778794516184,29.49,81431.28,0.1,0.49083,0.0002,26.5218]
[1778794516246,29.49,81431.28,0.1,0.49083,0.0002,26.5218]
[1778794516938,29.49,81425.77,0.1,0.48971,0.0002,26.51819]
[1778794519377,29.49,81423.14,0.1,0.48918,0.0002,26.51639]
[1778794519388,29.49,81423.14,0.1,0.48918,0.0002,26.51639]
[1778794519977,29.49,81421.48,0.1,0.48884,0.0002,26.51523]
[1778794522027,29.49,81414.93,0.1,0.48751,0.0002,26.51047]
[1778794522776,29.49,81414.93,0.1,0.48751,0.0002,26.51047]
[1778794522980,29.49,81414.51,0.1,0.48742,0.0002,26.51015]
[1778794527980,29.49,81409.56,0.1,0.48641,0.0002,26.50634]
[1778794532983,29.49,81409.42,0.1,0.48638,0.0002,26.50244]
[1778794538025,29.48,81405.89,0.1,0.48566,0.0002,26.49961]
[1778794541007,29.48,81415.96,0.1,0.48771,0.0002,26.50744]
[1778794544024,29.48,81418.08,0.1,0.48814,0.0002,26.50899]
[1778794549036,29.48,81421.69,0.1,0.48887,0.0002,26.51157]
[1778794554062,29.48,81418.96,0.1,0.48831,0.0002,26.50962]
[1778794559105,29.48,81416.95,0.1,0.4879,0.0002,26.50816]
[1778794560554,29.47,81416.66,0.1,0.48784,0.0002,26.50794]
[1778794560586,29.47,81416.66,0.1,0.48784,0.0002,26.50794]
[1778794562368,29.47,81416.3,0.1,0.48777,0.0002,26.50767]
[1778794562416,29.47,81416.3,0.1,0.48777,0.0002,26.50767]
[1778794567224,29.47,81417.49,0.1,0.48801,0.0002,26.50855]
[1778794567991,29.47,81417.66,0.1,0.48804,0.0002,26.50867]
[1778794568526,29.47,81417.66,0.1,0.48804,0.0002,26.50867]
[1778794568999,29.47,81418.31,0.1,0.48818,0.0002,26.50915]
[1778794571164,29.47,81419.82,0.1,0.48848,0.0002,26.51023]
[1778794572020,29.47,81420.04,0.1,0.48853,0.0002,26.51039]
[1778794577056,29.47,81421.67,0.1,0.48886,0.0002,26.51154]
[1778794582091,29.47,81422.17,0.1,0.48896,0.0002,26.51189]
[1778794587451,29.47,81423.46,0.1,0.48922,0.0002,26.51279]
[1778794594176,29.46,81423.97,0.1,0.48932,0.0002,26.50935]
[1778794599363,29.46,81424.26,0.1,0.48938,0.0002,26.50954]
[1778794606259,29.46,81424.36,0.1,0.48939,0.0002,26.50961]
[1778794611294,29.45,81424.7,0.1,0.48946,0.0002,26.50984]
[1778794616329,29.45,81425.61,0.1,0.48964,0.0002,26.51045]
[1778794621851,29.45,81426.08,0.1,0.48974,0.0002,26.51077]
[1778794621879,29.45,81426.08,0.1,0.48974,0.0002,26.51077]
[1778794622090,29.45,81426.0,0.1,0.48972,0.0002,26.51071]
[1778794627126,29.44,81431.71,0.1,0.49088,0.0002,26.51445]
[1778794632164,29.44,81431.58,0.1,0.49086,0.0002,26.51436]
[1778794637178,29.44,81431.31,0.1,0.4908,0.0002,26.51419]
[1778794642209,29.44,81430.13,0.1,0.49056,0.0002,26.51343]
[1778794647268,29.44,81427.84,0.1,0.49009,0.0002,26.51193]
[1778794652274,29.43,81424.8,0.1,0.48947,0.0002,26.50609]
[1778794657280,29.43,81423.77,0.1,0.48925,0.0002,26.50538]
[1778794658530,29.43,81423.49,0.1,0.4892,0.0002,26.50519]
[1778794658945,29.43,81423.49,0.1,0.4892,0.0002,26.50519]
[1778794660170,29.43,81432.04,0.1,0.49094,0.0002,26.51086]
[1778794663058,29.43,81437.5,0.1,0.49205,0.0002,26.51421]
[1778794668078,29.43,81437.67,0.1,0.49209,0.0002,26.51431]
[1778794671180,29.43,81437.77,0.1,0.49211,0.0002,26.51437]
[1778794671234,29.43,81438.22,0.1,0.4922,0.0002,26.51463]
[1778794671738,29.42,81449.0,0.1,0.49439,0.0002,26.5206]
[1778794673244,29.42,81449.0,0.1,0.49439,0.0002,26.5206]
[1778794673730,29.42,81452.32,0.1,0.49507,0.0002,26.52227]
[1778794676749,29.43,81460.7,0.1,0.49678,0.0002,26.52616]
[1778794677479,29.43,81460.7,0.1,0.49678,0.0002,26.52616]
[1778794677859,29.42,81464.18,0.1,0.49749,0.0002,26.52764]
[1778794680539,29.43,81465.76,0.1,0.49781,0.0002,26.52828]
[1778794680621,29.43,81465.76,0.1,0.49781,0.0002,26.52828]
[1778794680636,29.43,81465.76,0.1,0.49781,0.0002,26.52828]
[1778794680657,29.43,81465.76,0.1,0.49781,0.0002,26.52828]
[1778794680778,29.43,81465.76,0.1,0.49781,0.0002,26.52828]
[1778794680789,29.43,81465.76,0.1,0.49781,0.0002,26.52828]
[1778794680990,29.43,81465.76,0.1,0.49781,0.0002,26.52828]
[1778794681025,29.43,81465.76,0.1,0.49781,0.0002,26.52828]
[1778794681193,29.43,81465.76,0.1,0.49781,0.0002,26.52828]
[1778794681040,29.43,81465.7,0.1,0.4978,0.0002,26.52825]
[1778794681238,29.43,81465.7,0.1,0.4978,0.0002,26.52825]
[1778794683342,29.43,81467.44,0.1,0.49815,0.0002,26.52894]
[1778794683349,29.43,81467.44,0.1,0.49815,0.0002,26.52894]
[1778794683800,29.42,81469.24,0.1,0.49852,0.0002,26.52963]
[1778794692862,29.42,81469.74,0.1,0.49862,0.0002,26.52981]
[1778794697897,29.41,81473.31,0.1,0.49935,0.0002,26.5311]
[1778794701187,29.41,81474.28,0.1,0.49954,0.0002,26.53143]
[1778794702108,29.41,81474.69,0.1,0.49963,0.0002,26.53157]
[1778794702200,29.41,81474.69,0.1,0.49963,0.0002,26.53157]
[1778794702144,29.41,81487.19,0.1,0.50218,0.0002,26.53526]
[1778794702227,29.41,81487.19,0.1,0.50218,0.0002,26.53526]
[1778794702319,29.41,81487.19,0.1,0.50218,0.0002,26.53526]
[1778794702326,29.41,81487.19,0.1,0.50218,0.0002,26.53526]
[1778794702429,29.41,81487.19,0.1,0.50218,0.0002,26.53526]
[1778794702440,29.41,81487.19,0.1,0.50218,0.0002,26.53526]
[1778794702628,29.41,81487.19,0.1,0.50218,0.0002,26.53526]
[1778794702648,29.41,81487.19,0.1,0.50218,0.0002,26.53526]
[1778794702854,29.41,81487.19,0.1,0.50218,0.0002,26.53526]
[1778794702886,29.41,81487.19,0.1,0.50218,0.0002,26.53526]
[1778794703066,29.41,81487.19,0.1,0.50218,0.0002,26.53526]
[1778794703095,29.41,81487.19,0.1,0.50218,0.0002,26.53526]
[1778794703165,29.41,81490.52,0.1,0.50286,0.0002,26.53606]
[1778794703268,29.41,81490.52,0.1,0.50286,0.0002,26.53606]
[1778794703301,29.41,81490.52,0.1,0.50286,0.0002,26.53606]
[1778794703316,29.41,81490.52,0.1,0.50286,0.0002,26.53606]
[1778794703328,29.41,81490.52,0.1,0.50286,0.0002,26.53606]
[1778794703330,29.41,81490.52,0.1,0.50286,0.0002,26.53606]
[1778794703941,29.41,81490.52,0.1,0.50286,0.0002,26.53606]
[1778794706201,29.41,81492.75,0.1,0.50331,0.0002,26.53655]
[1778794706224,29.41,81494.1,0.1,0.50359,0.0002,26.53683]
[1778794707013,29.41,81493.65,0.1,0.50349,0.0002,26.53674]
[1778794708234,29.41,81493.65,0.1,0.50349,0.0002,26.53674]
[1778794708248,29.41,81493.65,0.1,0.50349,0.0002,26.53674]
[1778794709133,29.41,81492.52,0.1,0.50326,0.0002,26.5365]
[1778794714139,29.41,81492.22,0.1,0.5032,0.0002,26.53265]
[1778794716474,29.41,81490.22,0.1,0.50279,0.0002,26.5322]
[1778794716558,29.41,81490.22,0.1,0.50279,0.0002,26.5322]
[1778794717031,29.41,81490.22,0.1,0.50279,0.0002,26.5322]
[1778794722066,29.4,81488.67,0.1,0.50248,0.0002,26.53184]
[1778794722678,29.4,81488.67,0.1,0.50248,0.0002,26.53184]
[1778794722738,29.4,81488.67,0.1,0.50248,0.0002,26.53184]
[1778794728108,29.4,81487.12,0.1,0.50216,0.0002,26.53145]
[1778794736164,29.4,81481.17,0.1,0.50094,0.0002,26.52983]
[1778794741199,29.4,81479.05,0.1,0.50051,0.0002,26.52919]
[1778794744220,29.4,81465.69,0.1,0.49778,0.0002,26.52446]
[1778794745227,29.4,81461.62,0.1,0.49695,0.0002,26.52277]
[1778794747904,29.4,81459.64,0.1,0.49655,0.0002,26.5219]
[1778794748249,29.4,81458.94,0.1,0.49641,0.0002,26.52159]
[1778794748643,29.4,81458.94,0.1,0.49641,0.0002,26.52159]
[1778794748658,29.4,81458.94,0.1,0.49641,0.0002,26.52159]
[1778794749255,29.4,81458.32,0.1,0.49628,0.0002,26.52131]
[1778794751607,29.4,81457.25,0.1,0.49606,0.0002,26.52082]
[1778794751644,29.4,81457.25,0.1,0.49606,0.0002,26.52082]
[1778794752474,29.4,81451.97,0.1,0.49498,0.0002,26.5183]
[1778794752543,29.4,81449.87,0.1,0.49455,0.0002,26.51724]
[1778794755344,29.4,81448.28,0.1,0.49423,0.0002,26.51642]
[1778794755354,29.4,81448.28,0.1,0.49423,0.0002,26.51642]
[1778794756265,29.4,81448.28,0.1,0.49423,0.0002,26.51642]
[1778794757940,29.39,81448.21,0.1,0.49421,0.0002,26.51639]
[1778794758029,29.39,81447.68,0.1,0.49411,0.0002,26.51611]
[1778794759633,29.39,81447.39,0.1,0.49405,0.0002,26.51595]
[1778794759644,29.39,81447.39,0.1,0.49405,0.0002,26.51595]
[1778794759720,29.39,81446.86,0.1,0.49394,0.0002,26.51567]
[1778794761758,29.39,81445.78,0.1,0.49372,0.0002,26.51509]
[1778794761952,29.39,81444.67,0.1,0.49349,0.0002,26.51449]
[1778794765025,29.39,81441.3,0.1,0.4928,0.0002,26.51261]
[1778794765036,29.39,81441.3,0.1,0.4928,0.0002,26.51261]
[1778794765141,29.39,81437.23,0.1,0.49197,0.0002,26.51023]
[1778794766711,29.39,81431.21,0.1,0.49074,0.0002,26.5065]
[1778794768565,29.39,81430.84,0.1,0.49066,0.0002,26.50626]
[1778794768577,29.39,81430.84,0.1,0.49066,0.0002,26.50626]
[1778794768977,29.39,81431.04,0.1,0.49071,0.0002,26.50639]
[1778794770092,29.39,81431.04,0.1,0.49071,0.0002,26.50639]
[1778794770183,29.39,81431.23,0.1,0.49074,0.0002,26.50651]
[1778794772280,29.39,81441.21,0.1,0.49278,0.0002,26.50876]
[1778794772428,29.39,81441.21,0.1,0.49278,0.0002,26.50876]
[1778794773255,29.39,81442.8,0.1,0.4931,0.0002,26.50966]
[1778794774481,29.39,81443.21,0.1,0.49319,0.0002,26.50989]
[1778794774538,29.38,81443.15,0.1,0.49317,0.0002,26.50986]
[1778794776542,29.38,81443.15,0.1,0.49317,0.0002,26.50986]
[1778794776785,29.38,81442.99,0.1,0.49314,0.0002,26.50977]
[1778794782495,29.38,81442.45,0.1,0.49303,0.0002,26.50946]
[1778794784570,29.38,81442.66,0.1,0.49307,0.0002,26.50958]
[1778794784578,29.38,81442.66,0.1,0.49307,0.0002,26.50958]
[1778794784681,29.38,81442.43,0.1,0.49302,0.0002,26.50945]
[1778794790547,29.37,81443.09,0.1,0.49315,0.0002,26.50981]
[1778794795582,29.37,81442.93,0.1,0.49312,0.0002,26.50972]
[1778794800713,29.36,81442.49,0.1,0.49303,0.0002,26.50947]
[1778794806300,29.36,81444.73,0.1,0.49348,0.0002,26.51072]
[1778794807359,29.36,81446.6,0.1,0.49387,0.0002,26.51173]
[1778794808241,29.36,81450.1,0.1,0.49458,0.0002,26.51356]
[1778794809299,29.36,81455.86,0.1,0.49576,0.0002,26.51638]
[1778794809444,29.36,81455.86,0.1,0.49576,0.0002,26.51638]
[1778794810137,29.36,81460.15,0.1,0.49664,0.0002,26.51833]
[1778794817077,29.36,81463.44,0.1,0.49731,0.0002,26.51974]
[1778794818744,29.36,81456.64,0.1,0.49592,0.0002,26.51674]
[1778794823778,29.36,81456.31,0.1,0.49585,0.0002,26.51659]
[1778794825814,29.36,81456.31,0.1,0.49585,0.0002,26.51659]
[1778794825852,29.36,81456.31,0.1,0.49585,0.0002,26.51659]
[1778794825915,29.36,81456.32,0.1,0.49585,0.0002,26.51659]
[1778794827905,29.36,81452.79,0.1,0.49513,0.0002,26.5149]
[1778794827952,29.36,81452.79,0.1,0.49513,0.0002,26.5149]
[1778794828116,29.36,81452.79,0.1,0.49513,0.0002,26.5149]
[1778794828131,29.36,81452.79,0.1,0.49513,0.0002,26.5149]
[1778794828142,29.35,81452.5,0.1,0.49507,0.0002,26.51476]
[1778794830826,29.35,81450.19,0.1,0.4946,0.0002,26.5136]
[1778794834132,29.35,81449.78,0.1,0.49451,0.0002,26.5096]
[1778794840794,29.35,81448.86,0.1,0.49432,0.0002,26.50912]
[1778794845931,29.34,81445.01,0.1,0.49353,0.0002,26.50707]
[1778794850966,29.34,81442.5,0.1,0.49301,0.0002,26.50568]
[1778794856514,29.34,81442.47,0.1,0.49301,0.0002,26.50566]
[1778794863056,29.33,81438.7,0.1,0.49223,0.0002,26.50348]
[1778794863457,29.33,81438.7,0.1,0.49223,0.0002,26.50348]
[1778794864241,29.33,81436.68,0.1,0.49182,0.0002,26.50227]
[1778794864650,29.33,81436.68,0.1,0.49182,0.0002,26.50227]
[1778794864653,29.33,81436.68,0.1,0.49182,0.0002,26.50227]
[1778794864692,29.33,81436.68,0.1,0.49182,0.0002,26.50227]
[1778794865070,29.33,81436.68,0.1,0.49182,0.0002,26.50227]
[1778794866675,29.33,81436.31,0.1,0.49174,0.0002,26.50205]
[1778794867082,29.33,81437.0,0.1,0.49188,0.0002,26.50246]
[1778794872118,29.33,81437.2,0.1,0.49192,0.0002,26.50258]
[1778794874577,29.33,81437.12,0.1,0.4919,0.0002,26.50253]
[1778794875139,29.32,81437.1,0.1,0.4919,0.0002,26.50252]
[1778794881183,29.32,81437.15,0.1,0.49191,0.0002,26.50254]
[1778794883593,29.32,81436.21,0.1,0.49171,0.0002,26.50197]
[1778794883638,29.32,81436.21,0.1,0.49171,0.0002,26.50197]
[1778794888234,29.32,81427.86,0.1,0.49,0.0002,26.49665]
[1778794891253,29.31,81422.69,0.1,0.48894,0.0002,26.48932]
[1778794896288,29.31,81420.4,0.1,0.48847,0.0002,26.48768]
[1778794901866,29.3,81418.68,0.1,0.48811,0.0002,26.48643]
[1778794905202,29.3,81417.42,0.1,0.48785,0.0002,26.48549]
[1778794905280,29.3,81417.42,0.1,0.48785,0.0002,26.48549]
[1778794908210,29.29,81417.1,0.1,0.48778,0.0002,26.48525]
[1778794908224,29.29,81417.1,0.1,0.48778,0.0002,26.48525]
[1778794908371,29.29,81417.44,0.1,0.48785,0.0002,26.4855]
[1778794910011,29.29,81417.84,0.1,0.48793,0.0002,26.4858]
[1778794910022,29.29,81417.84,0.1,0.48793,0.0002,26.4858]
[1778794910078,29.29,81417.84,0.1,0.48793,0.0002,26.4858]
[1778794910216,29.29,81417.84,0.1,0.48793,0.0002,26.4858]
[1778794910336,29.29,81417.84,0.1,0.48793,0.0002,26.4858]
[1778794910353,29.29,81417.84,0.1,0.48793,0.0002,26.4858]
[1778794910404,29.29,81430.92,0.1,0.49061,0.0002,26.49484]
[1778794910478,29.29,81430.92,0.1,0.49061,0.0002,26.49484]
[1778794910578,29.29,81430.92,0.1,0.49061,0.0002,26.49484]
[1778794910682,29.29,81430.92,0.1,0.49061,0.0002,26.49484]
[1778794910724,29.29,81430.92,0.1,0.49061,0.0002,26.49484]
[1778794910904,29.29,81430.92,0.1,0.49061,0.0002,26.49484]
[1778794910958,29.29,81430.92,0.1,0.49061,0.0002,26.49484]
[1778794911130,29.29,81430.92,0.1,0.49061,0.0002,26.49484]
[1778794911170,29.29,81430.92,0.1,0.49061,0.0002,26.49484]
[1778794911184,29.29,81430.92,0.1,0.49061,0.0002,26.49484]
[1778794911187,29.29,81430.92,0.1,0.49061,0.0002,26.49484]
[1778794911395,29.29,81430.92,0.1,0.49061,0.0002,26.49484]
[1778794916438,29.29,81434.3,0.1,0.4913,0.00021,26.49698]
[1778794916446,29.29,81435.81,0.1,0.49161,0.00021,26.49791]
[1778794917434,29.28,81436.23,0.1,0.49169,0.00021,26.49817]
[1778794918334,29.28,81436.23,0.1,0.49169,0.00021,26.49817]
[1778794918425,29.28,81436.61,0.1,0.49177,0.00021,26.4984]
[1778794923435,29.28,81435.92,0.1,0.49163,0.00021,26.49797]
[1778794923636,29.28,81435.81,0.1,0.49161,0.00021,26.49791]
[1778794929728,29.28,81435.96,0.1,0.49163,0.00021,26.498]
[1778794935812,29.27,81436.34,0.1,0.49171,0.00021,26.49822]
[1778794938168,29.27,81436.65,0.1,0.49177,0.00021,26.49841]
[1778794938202,29.27,81435.36,0.1,0.49151,0.00021,26.49762]
[1778794943741,29.27,81435.34,0.1,0.4915,0.00021,26.49761]
[1778794943755,29.27,81435.34,0.1,0.4915,0.00021,26.49761]
[1778794943941,29.27,81435.61,0.1,0.49156,0.00021,26.49777]
[1778794948241,29.27,81434.94,0.1,0.49142,0.00021,26.49736]
[1778794948373,29.27,81434.94,0.1,0.49142,0.00021,26.49736]
[1778794948437,29.27,81434.94,0.1,0.49142,0.00021,26.49736]
[1778794948416,29.27,81435.02,0.1,0.49144,0.00021,26.49741]
[1778794950423,29.26,81428.41,0.1,0.49008,0.00021,26.49317]
[1778794955461,29.26,81428.05,0.1,0.49,0.00021,26.48913]
[1778794957510,29.26,81418.2,0.1,0.48798,0.00021,26.48222]
[1778794962524,29.26,81414.23,0.1,0.48716,0.00021,26.47924]
[1778794967532,29.26,81412.25,0.1,0.48676,0.00021,26.47772]
[1778794972545,29.26,81412.34,0.1,0.48677,0.00021,26.47779]
[1778794977593,29.26,81414.98,0.1,0.48731,0.00021,26.47981]
[1778794982609,29.26,81415.86,0.1,0.4875,0.00021,26.48048]
[1778794987632,29.26,81415.21,0.1,0.48736,0.00021,26.47999]
[1778794992674,29.26,81413.77,0.1,0.48707,0.00021,26.47889]
[1778794997712,29.26,81413.93,0.1,0.4871,0.00021,26.47901]
[1778795002740,29.25,81415.99,0.1,0.48752,0.00021,26.48057]
[1778795006658,29.25,81417.21,0.1,0.48777,0.00021,26.48148]
[1778795007459,29.25,81417.08,0.1,0.48774,0.00021,26.48138]
[1778795012470,29.25,81418.19,0.1,0.48796,0.00021,26.4784]
[1778795013017,29.25,81418.01,0.1,0.48793,0.00021,26.47827]
[1778795013106,29.25,81418.01,0.1,0.48793,0.00021,26.47827]
[1778795014887,29.25,81421.57,0.1,0.48866,0.00021,26.48085]
[1778795015120,29.25,81421.57,0.1,0.48866,0.00021,26.48085]
[1778795020157,29.24,81420.1,0.1,0.48835,0.00021,26.47979]
[1778795025194,29.24,81418.85,0.1,0.48809,0.00021,26.47888]
[1778795030230,29.24,81417.69,0.1,0.48786,0.00021,26.47802]
[1778795034441,29.24,81421.84,0.1,0.48871,0.00021,26.48104]
[1778795034520,29.24,81427.4,0.1,0.48985,0.00021,26.48488]
[1778795039949,29.24,81431.36,0.1,0.49066,0.00021,26.48749]
[1778795045336,29.24,81436.77,0.1,0.49178,0.00021,26.49088]
[1778795050372,29.24,81439.01,0.1,0.49224,0.00021,26.49222]
[1778795055397,29.25,81436.54,0.1,0.49173,0.00021,26.49074]
[1778795056070,29.25,81436.54,0.1,0.49173,0.00021,26.49074]
[1778795056416,29.25,81436.44,0.1,0.49171,0.00021,26.49068]
[1778795057801,29.25,81436.49,0.1,0.49172,0.00021,26.49071]
[1778795058428,29.25,81434.75,0.1,0.49136,0.00021,26.48964]
[1778795059538,29.25,81418.86,0.1,0.4881,0.00021,26.47889]
[1778795060609,29.25,81418.86,0.1,0.4881,0.00021,26.47889]
[1778795060645,29.25,81418.86,0.1,0.4881,0.00021,26.47889]
[1778795061448,29.25,81413.24,0.1,0.48695,0.00021,26.47467]
[1778795061626,29.25,81413.24,0.1,0.48695,0.00021,26.47467]
[1778795061661,29.25,81413.24,0.1,0.48695,0.00021,26.47467]
[1778795061935,29.25,81413.24,0.1,0.48695,0.00021,26.47467]
[1778795062386,29.25,81413.24,0.1,0.48695,0.00021,26.47467]
[1778795062409,29.25,81413.24,0.1,0.48695,0.00021,26.47467]
[1778795062459,29.25,81410.9,0.1,0.48647,0.00021,26.47285]
[1778795063462,29.25,81418.72,0.1,0.48807,0.00021,26.47879]
[1778795065509,29.25,81421.6,0.1,0.48866,0.00021,26.48087]
[1778795070517,29.25,81421.89,0.1,0.48872,0.00021,26.48108]
[1778795075546,29.25,81422.54,0.1,0.48885,0.00021,26.47775]
[1778795077563,29.25,81422.9,0.1,0.48893,0.00021,26.478]
[1778795078567,29.25,81415.97,0.1,0.4875,0.00021,26.47296]
[1778795080581,29.25,81412.57,0.1,0.48681,0.00021,26.47036]
[1778795082967,29.25,81412.14,0.1,0.48672,0.00021,26.47002]
[1778795082999,29.25,81412.14,0.1,0.48672,0.00021,26.47002]
[1778795088047,29.25,81412.12,0.1,0.48671,0.00021,26.47001]
[1778795088983,29.25,81418.08,0.1,0.48794,0.00021,26.47453]
[1778795090005,29.25,81418.08,0.1,0.48794,0.00021,26.47453]
[1778795095686,29.25,81417.14,0.1,0.48774,0.00021,26.47383]
[1778795102321,29.25,81418.38,0.1,0.488,0.00021,26.47475]
[1778795105422,29.25,81420.09,0.1,0.48835,0.00021,26.47599]
[1778795105424,29.25,81420.52,0.1,0.48844,0.00021,26.4763]
[1778795110791,29.25,81424.7,0.1,0.4893,0.00021,26.47926]
[1778795115826,29.25,81423.99,0.1,0.48915,0.00021,26.47876]
[1778795119469,29.25,81424.08,0.1,0.48917,0.00021,26.47883]
[1778795119570,29.25,81424.29,0.1,0.48921,0.00021,26.47897]
[1778795124606,29.25,81423.61,0.1,0.48907,0.00021,26.4785]
[1778795129625,29.25,81420.48,0.1,0.48843,0.00021,26.47628]
[1778795134663,29.25,81417.24,0.1,0.48776,0.00021,26.47012]
[1778795139685,29.25,81415.35,0.1,0.48738,0.00021,26.4687]
[1778795144701,29.25,81413.84,0.1,0.48707,0.00021,26.46755]
[1778795149736,29.25,81413.1,0.1,0.48692,0.00021,26.46699]
[1778795154766,29.25,81412.78,0.1,0.48685,0.00021,26.46674]
[1778795159798,29.26,81412.05,0.1,0.4867,0.00021,26.46617]
[1778795164812,29.26,81411.6,0.1,0.48661,0.00021,26.46582]
[1778795169812,29.25,81411.31,0.1,0.48655,0.00021,26.46559]
[1778795174816,29.25,81406.43,0.1,0.48555,0.00021,26.46168]
[1778795179836,29.25,81406.7,0.1,0.4856,0.00021,26.4619]
[1778795183078,29.25,81408.33,0.1,0.48594,0.00021,26.46322]
[1778795183097,29.25,81408.33,0.1,0.48594,0.00021,26.46322]
[1778795183121,29.25,81408.33,0.1,0.48594,0.00021,26.46322]
[1778795183299,29.25,81408.33,0.1,0.48594,0.00021,26.46322]
[1778795183794,29.25,81408.33,0.1,0.48594,0.00021,26.46322]
[1778795183814,29.25,81408.33,0.1,0.48594,0.00021,26.46322]
[1778795184992,29.25,81408.76,0.1,0.48602,0.00021,26.46357]
[1778795185666,29.25,81404.74,0.1,0.4852,0.00021,26.46028]
[1778795190721,29.25,81399.66,0.1,0.48416,0.00021,26.45597]
[1778795192067,29.25,81396.38,0.1,0.48348,0.00021,26.4493]
[1778795192075,29.25,81396.38,0.1,0.48348,0.00021,26.4493]
[1778795192094,29.25,81396.38,0.1,0.48348,0.00021,26.4493]
[1778795192420,29.25,81396.38,0.1,0.48348,0.00021,26.4493]
[1778795192469,29.25,81396.38,0.1,0.48348,0.00021,26.4493]
[1778795192569,29.25,81393.88,0.1,0.48296,0.00021,26.44705]
[1778795194087,29.25,81392.3,0.1,0.48264,0.00021,26.44561]
[1778795194645,29.25,81396.66,0.1,0.48354,0.00021,26.44955]
[1778795197393,29.25,81399.52,0.1,0.48412,0.00021,26.45206]
[1778795198202,29.25,81399.14,0.1,0.48405,0.00021,26.45173]
[1778795198205,29.25,81399.14,0.1,0.48405,0.00021,26.45173]
[1778795198415,29.25,81399.14,0.1,0.48405,0.00021,26.45173]
[1778795202581,29.25,81392.28,0.1,0.48264,0.00021,26.4456]
[1778795208485,29.26,81387.33,0.1,0.48162,0.00021,26.44097]
[1778795213522,29.26,81388.0,0.1,0.48176,0.00021,26.44162]
[1778795220571,29.26,81388.16,0.1,0.4818,0.00021,26.44178]
[1778795225606,29.26,81387.93,0.1,0.48175,0.00021,26.44156]
[1778795232659,29.27,81388.03,0.1,0.48178,0.00021,26.44167]
[1778795233975,29.27,81387.8,0.1,0.48173,0.00021,26.44145]
[1778795234675,29.27,81388.11,0.1,0.4818,0.00021,26.44175]
[1778795240716,29.27,81390.3,0.1,0.48225,0.00021,26.44381]
[1778795246757,29.28,81392.33,0.1,0.48267,0.00021,26.4457]
[1778795253227,29.28,81393.61,0.1,0.48293,0.00021,26.44687]
[1778795258842,29.28,81395.03,0.1,0.48323,0.00021,26.44437]
[1778795264484,29.29,81395.76,0.1,0.48338,0.00021,26.44503]
[1778795270245,29.29,81397.37,0.1,0.48371,0.00021,26.44647]
[1778795275719,29.29,81398.08,0.1,0.48386,0.00021,26.44709]
[1778795281676,29.29,81398.56,0.1,0.48396,0.00021,26.44752]
[1778795287742,29.3,81398.88,0.1,0.48403,0.00021,26.4478]
[1778795293083,29.3,81399.12,0.1,0.48408,0.00021,26.44803]
[1778795298118,29.31,81400.69,0.1,0.48441,0.00021,26.44939]
[1778795303153,29.31,81401.03,0.1,0.48448,0.0002,26.44968]
[1778795308188,29.31,81400.58,0.1,0.48439,0.0002,26.44931]
[1778795313223,29.31,81401.06,0.1,0.48448,0.0002,26.44593]
[1778795318258,29.32,81401.21,0.1,0.48452,0.0002,26.44606]
[1778795323294,29.32,81401.45,0.1,0.48457,0.0002,26.44626]
[1778795328508,29.32,81401.1,0.1,0.4845,0.0002,26.44597]
[1778795328803,29.32,81396.02,0.1,0.48346,0.0002,26.44154]
[1778795332037,29.32,81393.71,0.1,0.48298,0.0002,26.43946]
[1778795332079,29.32,81393.71,0.1,0.48298,0.0002,26.43946]
[1778795338400,29.31,81393.79,0.1,0.48299,0.00021,26.43952]
[1778795341273,29.31,81391.36,0.1,0.48249,0.00021,26.43729]
[1778795341285,29.31,81391.36,0.1,0.48249,0.00021,26.43729]
[1778795341482,29.3,81391.65,0.1,0.48255,0.00021,26.43755]
[1778795347464,29.29,81387.63,0.1,0.48171,0.00021,26.43377]
[1778795349297,29.29,81386.64,0.1,0.48151,0.00021,26.43283]
[1778795349318,29.29,81386.64,0.1,0.48151,0.00021,26.43283]
[1778795349477,29.29,81385.74,0.1,0.48132,0.00021,26.43196]
[1778795352195,29.29,81385.6,0.1,0.48129,0.00021,26.43181]
[1778795352204,29.29,81385.6,0.1,0.48129,0.00021,26.43181]
[1778795352855,29.29,81385.6,0.1,0.48129,0.00021,26.43181]
[1778795352815,29.29,81384.32,0.1,0.48103,0.00021,26.43057]
[1778795352984,29.29,81384.32,0.1,0.48103,0.00021,26.43057]
[1778795353086,29.29,81384.32,0.1,0.48103,0.00021,26.43057]
[1778795353125,29.29,81384.32,0.1,0.48103,0.00021,26.43057]
[1778795353286,29.29,81384.32,0.1,0.48103,0.00021,26.43057]
[1778795353331,29.29,81384.32,0.1,0.48103,0.00021,26.43057]
[1778795353512,29.29,81384.32,0.1,0.48103,0.00021,26.43057]
[1778795353559,29.29,81384.32,0.1,0.48103,0.00021,26.43057]
[1778795353716,29.29,81384.32,0.1,0.48103,0.00021,26.43057]
[1778795353780,29.29,81391.41,0.1,0.48248,0.00021,26.43728]
[1778795354478,29.29,81391.41,0.1,0.48248,0.00021,26.43728]
[1778795354734,29.29,81395.08,0.1,0.48323,0.00021,26.44063]
[1778795356526,29.29,81396.08,0.1,0.48344,0.00021,26.44152]
[1778795358841,29.28,81402.98,0.1,0.48485,0.00021,26.44749]
[1778795359699,29.28,81402.98,0.1,0.48485,0.00021,26.44749]
[1778795359713,29.28,81402.98,0.1,0.48485,0.00021,26.44749]
[1778795359844,29.28,81404.96,0.1,0.48526,0.00021,26.44914]
[1778795362720,29.29,81405.7,0.1,0.48541,0.00021,26.44976]
[1778795362730,29.29,81405.7,0.1,0.48541,0.00021,26.44976]
[1778795362831,29.29,81405.93,0.1,0.48546,0.00021,26.44995]
[1778795368610,29.29,81407.69,0.1,0.48582,0.00021,26.45138]
[1778795373645,29.29,81411.51,0.1,0.4866,0.00021,26.45063]
[1778795378682,29.29,81414.82,0.1,0.48728,0.00021,26.45318]
[1778795379130,29.29,81414.82,0.1,0.48728,0.00021,26.45318]
[1778795379210,29.29,81415.29,0.1,0.48738,0.00021,26.45354]
[1778795380221,29.29,81415.29,0.1,0.48738,0.00021,26.45354]
[1778795380228,29.29,81415.29,0.1,0.48738,0.00021,26.45354]
[1778795380249,29.29,81415.29,0.1,0.48738,0.00021,26.45354]
[1778795380695,29.29,81416.08,0.1,0.48754,0.00021,26.45413]
[1778795381179,29.29,81416.08,0.1,0.48754,0.00021,26.45413]
[1778795381733,29.29,81418.39,0.1,0.48802,0.00021,26.45585]
[1778795383219,29.29,81419.27,0.1,0.4882,0.00021,26.45649]
[1778795383312,29.29,81419.65,0.1,0.48828,0.00021,26.45677]
[1778795388737,29.29,81424.67,0.1,0.48931,0.00021,26.46032]
[1778795391998,29.29,81425.23,0.1,0.48942,0.00021,26.4607]
[1778795392814,29.29,81421.19,0.1,0.48859,0.00021,26.45787]
[1778795393925,29.29,81414.87,0.1,0.4873,0.00021,26.45322]
[1778795397659,29.29,81415.3,0.1,0.48738,0.00021,26.45355]
[1778795397671,29.29,81415.3,0.1,0.48738,0.00021,26.45355]
[1778795397889,29.29,81415.25,0.1,0.48737,0.00021,26.45351]
[1778795400346,29.29,81415.41,0.1,0.48741,0.00021,26.45363]
[1778795400869,29.29,81415.71,0.1,0.48747,0.00021,26.45386]
[1778795405879,29.29,81410.41,0.1,0.48638,0.00021,26.44977]
[1778795407914,29.29,81408.38,0.1,0.48597,0.00021,26.44816]
[1778795407920,29.29,81407.1,0.1,0.4857,0.00021,26.44712]
[1778795409942,29.29,81401.46,0.1,0.48455,0.00021,26.44242]
[1778795411048,29.29,81401.04,0.1,0.48446,0.00021,26.44207]
[1778795411059,29.29,81401.04,0.1,0.48446,0.00021,26.44207]
[1778795411950,29.29,81401.05,0.1,0.48446,0.00021,26.44207]
[1778795416075,29.29,81399.72,0.1,0.48418,0.00021,26.44092]
[1778795416892,29.29,81399.61,0.1,0.48416,0.00021,26.44082]
[1778795420171,29.28,81398.14,0.1,0.48385,0.00021,26.43953]
[1778795420228,29.28,81398.14,0.1,0.48385,0.00021,26.43953]
[1778795420314,29.28,81398.14,0.1,0.48385,0.00021,26.43953]
[1778795420375,29.28,81398.14,0.1,0.48385,0.00021,26.43953]
[1778795420744,29.28,81395.83,0.1,0.48338,0.00021,26.43748]
[1778795421418,29.28,81385.0,0.1,0.48115,0.00021,26.42741]
[1778795422274,29.28,81385.0,0.1,0.48115,0.00021,26.42741]
[1778795422308,29.28,81385.0,0.1,0.48115,0.00021,26.42741]
[1778795422893,29.28,81385.0,0.1,0.48115,0.00021,26.42741]
[1778795422365,29.28,81383.36,0.1,0.48082,0.00021,26.42581]
[1778795423934,29.28,81382.65,0.1,0.48067,0.00021,26.42511]
[1778795428937,29.27,81382.32,0.1,0.4806,0.00021,26.42477]
[1778795433877,29.27,81381.76,0.1,0.48048,0.00021,26.42041]
[1778795433885,29.27,81381.76,0.1,0.48048,0.00021,26.4204]
[1778795435873,29.27,81380.92,0.1,0.4803,0.00021,26.41957]
[1778795435883,29.27,81380.92,0.1,0.4803,0.00021,26.41957]
[1778795435936,29.27,81375.43,0.1,0.47917,0.00021,26.41398]
[1778795440975,29.27,81373.57,0.1,0.47879,0.00021,26.41204]
[1778795446015,29.26,81370.98,0.1,0.47825,0.00021,26.40928]
[1778795451046,29.26,81366.93,0.1,0.47742,0.00021,26.40489]
[1778795456095,29.25,81365.71,0.1,0.47716,0.00021,26.40353]
[1778795457806,29.25,81365.68,0.1,0.47716,0.00021,26.4035]
[1778795457892,29.25,81365.46,0.1,0.47711,0.00021,26.40325]
[1778795458908,29.25,81373.81,0.1,0.47883,0.00021,26.41224]
[1778795459812,29.25,81373.81,0.1,0.47883,0.00021,26.41224]
[1778795459831,29.25,81373.81,0.1,0.47883,0.00021,26.41224]
[1778795459901,29.25,81381.56,0.1,0.48042,0.00021,26.42015]
[1778795460634,29.25,81381.56,0.1,0.48042,0.00021,26.42015]
[1778795460835,29.25,81385.17,0.1,0.48116,0.00021,26.42369]
[1778795463324,29.25,81386.39,0.1,0.48141,0.00021,26.42486]
[1778795463630,29.25,81389.22,0.1,0.48199,0.00021,26.42755]
[1778795469353,29.25,81390.84,0.1,0.48232,0.00021,26.42906]
[1778795474706,29.25,81392.21,0.1,0.4826,0.00021,26.43032]
[1778795480434,29.24,81393.88,0.1,0.48294,0.00021,26.43184]
[1778795485685,29.24,81394.56,0.1,0.48308,0.00021,26.43245]
[1778795486999,29.24,81395.93,0.1,0.48336,0.00021,26.43368]
[1778795487011,29.24,81395.93,0.1,0.48336,0.00021,26.43368]
[1778795487041,29.24,81396.71,0.1,0.48352,0.00021,26.43437]
[1778795492083,29.24,81397.74,0.1,0.48373,0.00021,26.43148]
[1778795497088,29.24,81397.54,0.1,0.48368,0.00021,26.4313]
[1778795502133,29.24,81398.3,0.1,0.48384,0.00021,26.43197]
[1778795507141,29.24,81397.7,0.1,0.48372,0.00021,26.43144]
[1778795512172,29.23,81398.29,0.1,0.48384,0.00021,26.43195]
[1778795517178,29.23,81398.39,0.1,0.48386,0.00021,26.43204]
[1778795522200,29.23,81398.3,0.1,0.48384,0.00021,26.43195]
[1778795527263,29.23,81396.41,0.1,0.48345,0.00021,26.43028]
[1778795532296,29.23,81394.47,0.1,0.48304,0.00021,26.42853]
[1778795537351,29.23,81393.5,0.1,0.48284,0.00021,26.42765]
[1778795542353,29.22,81392.52,0.1,0.48264,0.00021,26.42674]
[1778795548927,29.22,81391.84,0.1,0.4825,0.00021,26.42612]
[1778795553962,29.22,81392.93,0.1,0.48272,0.00021,26.42332]
[1778795558986,29.23,81392.87,0.1,0.48271,0.00021,26.42327]
[1778795564041,29.23,81390.5,0.1,0.48223,0.00021,26.42109]
[1778795569075,29.23,81390.47,0.1,0.48222,0.00021,26.42107]
[1778795574106,29.23,81389.93,0.1,0.48211,0.00021,26.42057]
[1778795579111,29.24,81389.64,0.1,0.48206,0.00021,26.42031]
[1778795584121,29.24,81389.6,0.1,0.48205,0.00021,26.42028]
[1778795589185,29.24,81389.38,0.1,0.48201,0.00021,26.42008]
[1778795594203,29.24,81390.96,0.1,0.48233,0.00021,26.42156]
[1778795599216,29.25,81389.97,0.1,0.48213,0.00021,26.42065]
[1778795604229,29.25,81389.11,0.1,0.48196,0.00021,26.41984]
[1778795609286,29.25,81389.06,0.1,0.48195,0.00021,26.4198]
[1778795614293,29.25,81389.78,0.1,0.4821,0.00021,26.41668]
[1778795619330,29.25,81390.53,0.1,0.48225,0.00021,26.41739]
[1778795624348,29.26,81390.58,0.1,0.48226,0.00021,26.41744]
[1778795629382,29.26,81390.95,0.1,0.48234,0.00021,26.41778]
[1778795634402,29.26,81391.23,0.1,0.4824,0.00021,26.41804]
[1778795639402,29.26,81391.47,0.1,0.48245,0.00021,26.41827]
[1778795644420,29.26,81392.47,0.1,0.48265,0.00021,26.41919]
[1778795646136,29.26,81398.82,0.1,0.48396,0.00021,26.42487]
[1778795651179,29.26,81400.88,0.1,0.48438,0.00021,26.42666]
[1778795656185,29.26,81401.84,0.1,0.48458,0.00021,26.42748]
[1778795661186,29.26,81402.88,0.1,0.4848,0.00021,26.42837]
[1778795666216,29.27,81403.25,0.1,0.48488,0.00021,26.42869]
[1778795668909,29.27,81402.94,0.1,0.48482,0.00021,26.42844]
[1778795669165,29.27,81404.29,0.1,0.48509,0.00021,26.42957]
[1778795670188,29.27,81415.04,0.1,0.4873,0.00021,26.43813]
[1778795671166,29.27,81415.04,0.1,0.4873,0.00021,26.43813]
[1778795671221,29.27,81415.04,0.1,0.4873,0.00021,26.43813]
[1778795671586,29.27,81414.99,0.1,0.48729,0.00021,26.43429]
[1778795671609,29.27,81414.99,0.1,0.48729,0.00021,26.43429]
[1778795672001,29.27,81414.99,0.1,0.48729,0.00021,26.43429]
[1778795672034,29.27,81414.99,0.1,0.48729,0.00021,26.43429]
[1778795672229,29.27,81414.99,0.1,0.48729,0.00021,26.43429]
[1778795672071,29.27,81414.99,0.1,0.48729,0.00021,26.43429]
[1778795672250,29.27,81414.99,0.1,0.48729,0.00021,26.43429]
[1778795672463,29.27,81414.99,0.1,0.48729,0.00021,26.43429]
[1778795672497,29.27,81414.99,0.1,0.48729,0.00021,26.43429]
[1778795672507,29.27,81414.99,0.1,0.48729,0.00021,26.43429]
[1778795673264,29.27,81414.99,0.1,0.48729,0.00021,26.43429]
[1778795673305,29.27,81414.99,0.1,0.48729,0.00021,26.43429]
[1778795673841,29.27,81416.28,0.1,0.48756,0.00021,26.43526]
[1778795677055,29.27,81422.73,0.1,0.48888,0.00021,26.43995]
[1778795679601,29.27,81421.82,0.1,0.48869,0.00021,26.43931]
[1778795679616,29.27,81421.82,0.1,0.48869,0.00021,26.43931]
[1778795681430,29.27,81423.58,0.1,0.48905,0.00021,26.44055]
[1778795682128,29.27,81422.82,0.1,0.4889,0.00021,26.44001]
[1778795687162,29.27,81422.16,0.1,0.48876,0.00021,26.43954]
[1778795692162,29.26,81421.28,0.1,0.48858,0.00021,26.43891]
[1778795697202,29.26,81420.47,0.1,0.48841,0.00021,26.43833]
[1778795701978,29.26,81416.61,0.1,0.48761,0.00021,26.43549]
[1778795702002,29.26,81416.61,0.1,0.48761,0.00021,26.43549]
[1778795702082,29.26,81416.61,0.1,0.48761,0.00021,26.43549]
[1778795702260,29.26,81404.09,0.1,0.48504,0.00021,26.42557]
[1778795702449,29.26,81404.09,0.1,0.48504,0.00021,26.42557]
[1778795702567,29.26,81404.09,0.1,0.48504,0.00021,26.42557]
[1778795702663,29.26,81404.09,0.1,0.48504,0.00021,26.42557]
[1778795702690,29.26,81404.09,0.1,0.48504,0.00021,26.42557]
[1778795702903,29.26,81404.09,0.1,0.48504,0.00021,26.42557]
[1778795702931,29.26,81404.09,0.1,0.48504,0.00021,26.42557]
[1778795703119,29.26,81404.09,0.1,0.48504,0.00021,26.42557]
[1778795703169,29.26,81404.09,0.1,0.48504,0.00021,26.42557]
[1778795703202,29.26,81398.05,0.1,0.4838,0.00021,26.4204]
[1778795703322,29.26,81398.05,0.1,0.4838,0.00021,26.4204]
[1778795703349,29.26,81398.05,0.1,0.4838,0.00021,26.4204]
[1778795703360,29.26,81398.05,0.1,0.4838,0.00021,26.4204]
[1778795704052,29.26,81398.05,0.1,0.4838,0.00021,26.4204]
[1778795708149,29.25,81394.18,0.1,0.483,0.00021,26.41694]
[1778795708225,29.25,81394.07,0.1,0.48297,0.00021,26.41684]
[1778795710226,29.25,81394.07,0.1,0.48297,0.00021,26.41684]
[1778795711223,29.25,81393.45,0.1,0.48284,0.00021,26.41627]
[1778795714332,29.25,81392.54,0.1,0.48266,0.00021,26.41543]
[1778795715210,29.25,81392.41,0.1,0.48263,0.00021,26.41531]
[1778795720216,29.24,81391.64,0.1,0.48247,0.00021,26.41459]
[1778795725268,29.24,81388.68,0.1,0.48185,0.00021,26.41182]
[1778795728694,29.24,81388.63,0.1,0.48184,0.00021,26.41176]
[1778795729224,29.24,81388.64,0.1,0.48184,0.00021,26.41176]
[1778795731254,29.23,81388.34,0.1,0.48178,0.00021,26.41147]
[1778795731270,29.23,81388.34,0.1,0.48178,0.00021,26.41147]
[1778795731256,29.23,81388.34,0.1,0.48177,0.00021,26.40767]
[1778795732244,29.23,81388.35,0.1,0.48177,0.00021,26.40767]
[1778795734852,29.23,81389.43,0.1,0.48199,0.00021,26.40868]
[1778795735195,29.23,81389.43,0.1,0.48199,0.00021,26.40868]
[1778795736433,29.23,81389.43,0.1,0.48199,0.00021,26.40868]
[1778795736464,29.23,81389.43,0.1,0.48199,0.00021,26.40868]
[1778795742330,29.22,81393.02,0.1,0.48273,0.00021,26.412]
[1778795745118,29.22,81393.65,0.1,0.48286,0.00021,26.41257]
[1778795745163,29.22,81394.08,0.1,0.48294,0.00021,26.41296]
[1778795750390,29.22,81395.57,0.1,0.48325,0.00021,26.4143]
[1778795751491,29.22,81395.57,0.1,0.48325,0.00021,26.4143]
[1778795751502,29.22,81395.57,0.1,0.48325,0.00021,26.4143]
[1778795752288,29.22,81394.12,0.1,0.48295,0.00021,26.41299]
[1778795755372,29.22,81391.73,0.1,0.48246,0.00021,26.4108]
[1778795756247,29.22,81391.78,0.1,0.48247,0.00021,26.41084]
[1778795761268,29.21,81391.85,0.1,0.48248,0.00021,26.4109]
[1778795761536,29.21,81391.76,0.1,0.48246,0.00021,26.41082]
[1778795761580,29.21,81391.76,0.1,0.48246,0.00021,26.41082]
[1778795767904,29.21,81392.25,0.1,0.48256,0.00021,26.41126]
[1778795768364,29.21,81389.4,0.1,0.48197,0.00021,26.40861]
[1778795768389,29.21,81389.4,0.1,0.48197,0.00021,26.40861]
[1778795768393,29.21,81389.4,0.1,0.48197,0.00021,26.40861]
[1778795769048,29.21,81385.58,0.1,0.48118,0.00021,26.40496]
[1778795771534,29.21,81377.04,0.1,0.47942,0.00021,26.39643]
[1778795780256,29.21,81373.57,0.1,0.47871,0.00021,26.39281]
[1778795785885,29.2,81371.35,0.1,0.47825,0.00021,26.39044]
[1778795791674,29.2,81369.56,0.1,0.47787,0.00021,26.38471]
[1778795796710,29.2,81369.99,0.1,0.47796,0.00021,26.38516]
[1778795798359,29.2,81369.99,0.1,0.47796,0.00021,26.38516]
[1778795798372,29.2,81369.0,0.1,0.47775,0.00021,26.38409]
[1778795799286,29.2,81370.49,0.1,0.47806,0.00021,26.3857]
[1778795800641,29.2,81372.71,0.1,0.47851,0.00021,26.38806]
[1778795801362,29.2,81371.97,0.1,0.47836,0.00021,26.38727]
[1778795803560,29.19,81372.34,0.1,0.47844,0.00021,26.38766]
[1778795803569,29.19,81372.34,0.1,0.47844,0.00021,26.38766]
[1778795804308,29.19,81373.01,0.1,0.47857,0.00021,26.38837]
[1778795809314,29.19,81374.83,0.1,0.47894,0.00021,26.39026]
[1778795810915,29.19,81375.04,0.1,0.47898,0.00021,26.39047]
[1778795810940,29.19,81375.48,0.1,0.47907,0.00021,26.39093]
[1778795816096,29.18,81376.22,0.1,0.47922,0.00021,26.39168]
[1778795821884,29.17,81377.59,0.1,0.4795,0.00021,26.39307]
[1778795826168,29.17,81366.15,0.1,0.47713,0.00021,26.38085]
[1778795827928,29.17,81365.56,0.1,0.47701,0.00021,26.38019]
[1778795828441,29.17,81365.56,0.1,0.47701,0.00021,26.38019]
[1778795833484,29.16,81363.55,0.1,0.47659,0.00021,26.37792]
[1778795837597,29.16,81363.33,0.1,0.47654,0.00021,26.37766]
[1778795837657,29.16,81363.31,0.1,0.47654,0.00021,26.37764]
[1778795839585,29.16,81363.31,0.1,0.47654,0.00021,26.37764]
[1778795840137,29.16,81363.31,0.1,0.47654,0.00021,26.37764]
[1778795840211,29.16,81363.31,0.1,0.47654,0.00021,26.37764]
[1778795840273,29.16,81363.31,0.1,0.47654,0.00021,26.37764]
[1778795840396,29.16,81363.31,0.1,0.47654,0.00021,26.37764]
[1778795840401,29.16,81359.53,0.1,0.47576,0.00021,26.37332]
[1778795840421,29.16,81359.53,0.1,0.47576,0.00021,26.37332]
[1778795840584,29.16,81359.53,0.1,0.47576,0.00021,26.37332]
[1778795840727,29.16,81359.53,0.1,0.47576,0.00021,26.37332]
[1778795840825,29.16,81359.53,0.1,0.47576,0.00021,26.37332]
[1778795840848,29.16,81359.53,0.1,0.47576,0.00021,26.37332]
[1778795841034,29.16,81359.53,0.1,0.47576,0.00021,26.37332]
[1778795841054,29.16,81359.53,0.1,0.47576,0.00021,26.37332]
[1778795841269,29.16,81359.53,0.1,0.47576,0.00021,26.37332]
[1778795841321,29.16,81359.53,0.1,0.47576,0.00021,26.37332]
[1778795841362,29.16,81346.66,0.1,0.4731,0.00021,26.35788]
[1778795841474,29.16,81346.66,0.1,0.4731,0.00021,26.35788]
[1778795841517,29.16,81346.66,0.1,0.4731,0.00021,26.35788]
[1778795841682,29.16,81346.66,0.1,0.4731,0.00021,26.35788]
[1778795841722,29.16,81346.66,0.1,0.4731,0.00021,26.35788]
[1778795841883,29.16,81346.66,0.1,0.4731,0.00021,26.35788]
[1778795841904,29.16,81346.66,0.1,0.4731,0.00021,26.35788]
[1778795842138,29.16,81346.66,0.1,0.4731,0.00021,26.35788]
[1778795842174,29.16,81346.66,0.1,0.4731,0.00021,26.35788]
[1778795842391,29.16,81346.66,0.1,0.4731,0.00021,26.35788]
[1778795842241,29.16,81345.22,0.1,0.47281,0.00021,26.35608]
[1778795843035,29.16,81345.22,0.1,0.47281,0.00021,26.35607]
[1778795845148,29.16,81345.45,0.1,0.47285,0.00021,26.35636]
[1778795845175,29.16,81345.45,0.1,0.47285,0.00021,26.35636]
[1778795845343,29.16,81345.73,0.1,0.47291,0.00021,26.3567]
[1778795850019,29.15,81346.29,0.1,0.47302,0.00021,26.35739]
[1778795852099,29.15,81360.38,0.1,0.47592,0.00021,26.37046]
[1778795853106,29.15,81364.04,0.1,0.47667,0.00021,26.37461]
[1778795853678,29.15,81364.04,0.1,0.47667,0.00021,26.37461]
[1778795854113,29.15,81365.14,0.1,0.4769,0.00021,26.37584]
[1778795859829,29.15,81365.03,0.1,0.47688,0.00021,26.37571]
[1778795860165,29.15,81365.03,0.1,0.47688,0.00021,26.37571]
[1778795860217,29.15,81365.03,0.1,0.47688,0.00021,26.37571]
[1778795865249,29.14,81361.77,0.1,0.4762,0.00021,26.37201]
[1778795866325,29.14,81359.58,0.1,0.47575,0.00021,26.3695]
[1778795866370,29.14,81359.58,0.1,0.47575,0.00021,26.3695]
[1778795872239,29.14,81357.12,0.1,0.47523,0.00021,26.36661]
[1778795877274,29.14,81357.82,0.1,0.47537,0.00021,26.36741]
[1778795882309,29.13,81358.08,0.1,0.47542,0.00021,26.3677]
[1778795882756,29.13,81358.08,0.1,0.47542,0.00021,26.3677]
[1778795882796,29.13,81358.08,0.1,0.47542,0.00021,26.3677]
[1778795893388,29.12,81358.29,0.1,0.47545,0.00021,26.3679]
[1778795899446,29.12,81358.38,0.1,0.47547,0.00021,26.36798]
[1778795904483,29.11,81358.58,0.1,0.4755,0.00021,26.36819]
[1778795909696,29.11,81358.63,0.1,0.47551,0.00021,26.36823]
[1778795909752,29.11,81358.63,0.1,0.47551,0.00021,26.36823]
[1778795915559,29.1,81355.86,0.1,0.47492,0.00021,26.36114]
[1778795919840,29.1,81348.59,0.1,0.47342,0.00021,26.35231]
[1778795924346,29.1,81347.42,0.1,0.47317,0.00021,26.35086]
[1778795924422,29.1,81347.42,0.1,0.47317,0.00021,26.35086]
[1778795924447,29.1,81346.45,0.1,0.47297,0.00021,26.34966]
[1778795928277,29.1,81343.68,0.1,0.4724,0.00021,26.34617]
[1778795928416,29.1,81346.88,0.1,0.47306,0.00021,26.3502]
[1778795930001,29.1,81355.88,0.1,0.47492,0.00021,26.36115]
[1778795934105,29.1,81356.87,0.1,0.47513,0.00021,26.36232]
[1778795934461,29.1,81365.46,0.1,0.47691,0.00021,26.37218]
[1778795936147,29.1,81367.27,0.1,0.47728,0.00021,26.37419]
[1778795936375,29.1,81367.27,0.1,0.47728,0.00021,26.37419]
[1778795936405,29.1,81364.92,0.1,0.47679,0.00021,26.37157]
[1778795941740,29.09,81364.86,0.1,0.47677,0.00021,26.37147]
[1778795947006,29.09,81366.02,0.1,0.47701,0.00021,26.37274]
[1778795953377,29.08,81366.48,0.1,0.4771,0.00021,26.37324]
[1778795954631,29.08,81367.53,0.1,0.47731,0.00021,26.3744]
[1778795954714,29.08,81367.53,0.1,0.47731,0.00021,26.3744]
[1778795960789,29.08,81368.4,0.1,0.47749,0.00021,26.37534]
[1778795960867,29.08,81368.4,0.1,0.47749,0.00021,26.37534]
[1778795963876,29.08,81366.23,0.1,0.47704,0.00021,26.37294]
[1778795963976,29.08,81365.66,0.1,0.47692,0.00021,26.3723]
[1778795969938,29.07,81365.51,0.1,0.47689,0.00021,26.37212]
[1778795975979,29.07,81365.38,0.1,0.47685,0.00021,26.36815]
[1778795987287,29.06,81364.5,0.1,0.47666,0.00021,26.36714]
[1778795992657,29.06,81360.35,0.1,0.4758,0.00021,26.36239]
[1778795998134,29.07,81356.87,0.1,0.47508,0.00021,26.35834]
[1778796001612,29.07,81356.51,0.1,0.47501,0.00021,26.35792]
[1778796001765,29.07,81356.51,0.1,0.47501,0.00021,26.35792]
[1778796002112,29.07,81356.51,0.1,0.47501,0.00021,26.35792]
[1778796002181,29.07,81356.51,0.1,0.47501,0.00021,26.35792]
[1778796002288,29.07,81356.51,0.1,0.47501,0.00021,26.35792]
[1778796002409,29.07,81356.51,0.1,0.47501,0.00021,26.35792]
[1778796002459,29.07,81356.51,0.1,0.47501,0.00021,26.35792]
[1778796002622,29.07,81356.51,0.1,0.47501,0.00021,26.35792]
[1778796002642,29.07,81359.34,0.1,0.47559,0.00021,26.36123]
[1778796002830,29.07,81359.34,0.1,0.47559,0.00021,26.36123]
[1778796002857,29.07,81359.34,0.1,0.47559,0.00021,26.36123]
[1778796003029,29.07,81359.34,0.1,0.47559,0.00021,26.36123]
[1778796003065,29.07,81359.34,0.1,0.47559,0.00021,26.36123]
[1778796003328,29.07,81359.34,0.1,0.47559,0.00021,26.36123]
[1778796003359,29.07,81359.34,0.1,0.47559,0.00021,26.36123]
[1778796003373,29.07,81359.34,0.1,0.47559,0.00021,26.36123]
[1778796003430,29.07,81357.67,0.1,0.47525,0.00021,26.35929]
[1778796005631,29.07,81357.67,0.1,0.47525,0.00021,26.35929]
[1778796006210,29.07,81353.0,0.1,0.47429,0.00021,26.35373]
[1778796011479,29.07,81351.43,0.1,0.47396,0.00021,26.35183]
[1778796012228,29.07,81354.7,0.1,0.47464,0.00021,26.35578]
[1778796012505,29.07,81358.53,0.1,0.47543,0.00021,26.36031]
[1778796016269,29.07,81359.06,0.1,0.47554,0.00021,26.36094]
[1778796016356,29.07,81359.06,0.1,0.47554,0.00021,26.36094]
[1778796016362,29.07,81359.06,0.1,0.47554,0.00021,26.36094]
[1778796016570,29.07,81359.06,0.1,0.47554,0.00021,26.36094]
[1778796016641,29.07,81368.76,0.1,0.47755,0.00021,26.3719]
[1778796016776,29.07,81368.76,0.1,0.47755,0.00021,26.3719]
[1778796016839,29.07,81368.76,0.1,0.47755,0.00021,26.3719]
[1778796016985,29.07,81368.76,0.1,0.47755,0.00021,26.3719]
[1778796017014,29.07,81368.76,0.1,0.47755,0.00021,26.3719]
[1778796017222,29.07,81368.76,0.1,0.47755,0.00021,26.3719]
[1778796017258,29.07,81368.76,0.1,0.47755,0.00021,26.3719]
[1778796017448,29.07,81368.76,0.1,0.47755,0.00021,26.3719]
[1778796017495,29.07,81368.76,0.1,0.47755,0.00021,26.3719]
[1778796017509,29.07,81368.76,0.1,0.47755,0.00021,26.3719]
[1778796017525,29.07,81368.76,0.1,0.47755,0.00021,26.3719]
[1778796017549,29.07,81377.34,0.1,0.47933,0.00021,26.38104]
[1778796018264,29.07,81377.34,0.1,0.47933,0.00021,26.38104]
[1778796018577,29.07,81377.21,0.1,0.4793,0.00021,26.3809]
[1778796020615,29.07,81369.67,0.1,0.47774,0.00021,26.37289]
[1778796025622,29.07,81366.05,0.1,0.47699,0.00021,26.3689]
[1778796027866,29.07,81366.83,0.1,0.47715,0.00021,26.36976]
[1778796028629,29.07,81366.54,0.1,0.47709,0.00021,26.36944]
[1778796031136,29.07,81366.66,0.1,0.47711,0.00021,26.36957]
[1778796031143,29.07,81366.66,0.1,0.47711,0.00021,26.36957]
[1778796031625,29.07,81365.15,0.1,0.4768,0.00021,26.36408]
[1778796032268,29.07,81365.15,0.1,0.4768,0.00021,26.36408]
[1778796032299,29.07,81365.15,0.1,0.4768,0.00021,26.36408]
[1778796032629,29.07,81365.15,0.1,0.4768,0.00021,26.36408]
[1778796032653,29.07,81363.2,0.1,0.47639,0.00021,26.36187]
[1778796034705,29.07,81362.28,0.1,0.4762,0.00021,26.36082]
[1778796035423,29.07,81362.15,0.1,0.47617,0.00021,26.36067]
[1778796041465,29.06,81362.69,0.1,0.47628,0.00021,26.36128]
[1778796046127,29.06,81363.29,0.1,0.4764,0.00021,26.36195]
[1778796046628,29.06,81369.07,0.1,0.4776,0.00021,26.36839]
[1778796049109,29.06,81371.0,0.1,0.478,0.00021,26.37048]
[1778796049664,29.06,81371.61,0.1,0.47812,0.00021,26.37114]
[1778796051177,29.06,81369.63,0.1,0.47771,0.00021,26.36899]
[1778796051184,29.06,81369.63,0.1,0.47771,0.00021,26.36899]
[1778796051197,29.06,81369.63,0.1,0.47771,0.00021,26.36899]
[1778796051534,29.06,81369.63,0.1,0.47771,0.00021,26.36899]
[1778796052101,29.06,81369.63,0.1,0.47771,0.00021,26.36899]
[1778796052113,29.06,81369.63,0.1,0.47771,0.00021,26.36899]
[1778796052541,29.06,81370.13,0.1,0.47782,0.00021,26.36954]
[1778796057576,29.06,81370.03,0.1,0.47779,0.00021,26.36942]
[1778796062613,29.06,81368.63,0.1,0.4775,0.00021,26.36788]
[1778796063498,29.06,81368.63,0.1,0.4775,0.00021,26.36788]
[1778796063666,29.05,81365.63,0.1,0.47688,0.00021,26.36456]
[1778796065409,29.05,81365.63,0.1,0.47688,0.00021,26.36456]
[1778796065416,29.05,81365.63,0.1,0.47688,0.00021,26.36456]
[1778796065444,29.05,81365.63,0.1,0.47688,0.00021,26.36456]
[1778796065549,29.05,81365.63,0.1,0.47688,0.00021,26.36456]
[1778796065571,29.05,81365.63,0.1,0.47688,0.00021,26.36456]
[1778796065635,29.05,81365.14,0.1,0.47678,0.00021,26.364]
[1778796067652,29.05,81358.3,0.1,0.47536,0.00021,26.35615]
[1778796070382,29.05,81357.85,0.1,0.47526,0.00021,26.35562]
[1778796070432,29.05,81357.85,0.1,0.47526,0.00021,26.35562]
[1778796070679,29.05,81351.33,0.1,0.47392,0.00021,26.34782]
[1778796071674,29.05,81345.57,0.1,0.47272,0.00021,26.34067]
[1778796072681,29.05,81339.61,0.1,0.47149,0.00021,26.33303]
[1778796073005,29.05,81339.61,0.1,0.47149,0.00021,26.33303]
[1778796073011,29.05,81339.61,0.1,0.47149,0.00021,26.33303]
[1778796073688,29.05,81339.44,0.1,0.47146,0.00021,26.33281]
[1778796075722,29.05,81335.69,0.1,0.47068,0.00021,26.32787]
[1778796075737,29.05,81335.69,0.1,0.47068,0.00021,26.32787]
[1778796076711,29.05,81334.73,0.1,0.47048,0.00021,26.32659]
[1778796077265,29.05,81334.73,0.1,0.47048,0.00021,26.32659]
[1778796077291,29.05,81334.73,0.1,0.47048,0.00021,26.32659]
[1778796080383,29.06,81331.21,0.1,0.46976,0.00021,26.32185]
[1778796080402,29.06,81331.21,0.1,0.46976,0.00021,26.32185]
[1778796080460,29.06,81331.21,0.1,0.46976,0.00021,26.32185]
[1778796080743,29.06,81327.92,0.1,0.46908,0.00021,26.31734]
[1778796082754,29.06,81318.53,0.1,0.46714,0.00021,26.30402]
[1778796083868,29.06,81318.27,0.1,0.46709,0.00021,26.30366]
[1778796083884,29.06,81318.27,0.1,0.46709,0.00021,26.30366]
[1778796084765,29.06,81317.83,0.1,0.467,0.00021,26.30303]
[1778796089768,29.07,81318.84,0.1,0.46721,0.00021,26.30454]
[1778796094430,29.07,81319.33,0.1,0.46731,0.00021,26.30147]
[1778796094781,29.07,81319.71,0.1,0.4674,0.00021,26.30203]
[1778796096758,29.07,81312.93,0.1,0.466,0.00021,26.29211]
[1778796098240,29.08,81313.02,0.1,0.46602,0.00021,26.29226]
[1778796098266,29.08,81313.02,0.1,0.46602,0.00021,26.29226]
[1778796098705,29.08,81313.02,0.1,0.46602,0.00021,26.29226]
[1778796099314,29.08,81312.72,0.1,0.46596,0.00021,26.29181]
[1778796099337,29.08,81322.15,0.1,0.46791,0.00021,26.30557]
[1778796100896,29.08,81330.57,0.1,0.46965,0.00021,26.31733]
[1778796105702,29.08,81330.7,0.1,0.46968,0.00021,26.31753]
[1778796105706,29.08,81332.82,0.1,0.47012,0.00021,26.32042]
[1778796106773,29.08,81332.82,0.1,0.47012,0.00021,26.32042]
[1778796106692,29.08,81339.14,0.1,0.47143,0.00021,26.3288]
[1778796106800,29.08,81339.14,0.1,0.47143,0.00021,26.3288]
[1778796106815,29.08,81339.14,0.1,0.47143,0.00021,26.3288]
[1778796107010,29.08,81339.14,0.1,0.47143,0.00021,26.3288]
[1778796107022,29.08,81339.14,0.1,0.47143,0.00021,26.3288]
[1778796107270,29.08,81339.14,0.1,0.47143,0.00021,26.3288]
[1778796107290,29.08,81339.14,0.1,0.47143,0.00021,26.3288]
[1778796107477,29.08,81339.14,0.1,0.47143,0.00021,26.3288]
[1778796107495,29.08,81339.14,0.1,0.47143,0.00021,26.3288]
[1778796107696,29.08,81339.14,0.1,0.47143,0.00021,26.3288]
[1778796107728,29.08,81339.14,0.1,0.47143,0.00021,26.3288]
[1778796107565,29.08,81343.88,0.1,0.47241,0.00021,26.33491]
[1778796107899,29.08,81343.88,0.1,0.47241,0.00021,26.33491]
[1778796107942,29.08,81343.88,0.1,0.47241,0.00021,26.33491]
[1778796108116,29.08,81343.88,0.1,0.47241,0.00021,26.33491]
[1778796108149,29.08,81343.88,0.1,0.47241,0.00021,26.33491]
[1778796108350,29.08,81343.88,0.1,0.47241,0.00021,26.33491]
[1778796108383,29.08,81343.88,0.1,0.47241,0.00021,26.33491]
[1778796108399,29.08,81343.88,0.1,0.47241,0.00021,26.33491]
[1778796108602,29.09,81344.47,0.1,0.47253,0.00021,26.33566]
[1778796112047,29.09,81343.35,0.1,0.4723,0.00021,26.33424]
[1778796112715,29.09,81343.35,0.1,0.4723,0.00021,26.33424]
[1778796114979,29.09,81343.49,0.1,0.47233,0.00021,26.33443]
[1778796115770,29.09,81343.51,0.1,0.47234,0.00021,26.33445]
[1778796120794,29.09,81345.71,0.1,0.47279,0.00021,26.33724]
[1778796122833,29.09,81351.79,0.1,0.47405,0.00021,26.34476]
[1778796123210,29.09,81351.79,0.1,0.47405,0.00021,26.34476]
[1778796123259,29.09,81351.79,0.1,0.47405,0.00021,26.34476]
[1778796129084,29.09,81353.02,0.1,0.47431,0.00021,26.34626]
[1778796130092,29.09,81346.27,0.1,0.47291,0.00021,26.33796]
[1778796135126,29.09,81346.73,0.1,0.47301,0.00021,26.33854]
[1778796140161,29.09,81347.17,0.1,0.4731,0.00021,26.3391]
[1778796145185,29.09,81348.06,0.1,0.47328,0.00021,26.34021]
[1778796145222,29.09,81348.06,0.1,0.47328,0.00021,26.34021]
[1778796145448,29.09,81348.06,0.1,0.47328,0.00021,26.34021]
[1778796145830,29.09,81348.06,0.1,0.47328,0.00021,26.34021]
[1778796146187,29.09,81349.91,0.1,0.47367,0.00021,26.34249]
[1778796146527,29.09,81349.91,0.1,0.47367,0.00021,26.34249]
[1778796146729,29.09,81361.44,0.1,0.47605,0.00021,26.35618]
[1778796147488,29.09,81361.44,0.1,0.47605,0.00021,26.35618]
[1778796147835,29.09,81356.19,0.1,0.47497,0.00021,26.35007]
[1778796148781,29.1,81349.21,0.1,0.47353,0.00021,26.34164]
[1778796152810,29.1,81343.39,0.1,0.47232,0.00021,26.33055]
[1778796153418,29.1,81343.39,0.1,0.47232,0.00021,26.33055]
[1778796153827,29.1,81343.8,0.1,0.4724,0.00021,26.33107]
[1778796154764,29.1,81336.88,0.1,0.47097,0.00021,26.32211]
[1778796159792,29.1,81333.87,0.1,0.47035,0.00021,26.31811]
[1778796160204,29.1,81333.47,0.1,0.47027,0.00021,26.31758]
[1778796160215,29.1,81333.47,0.1,0.47027,0.00021,26.31758]
[1778796160464,29.1,81333.47,0.1,0.47027,0.00021,26.31758]
[1778796160508,29.1,81332.7,0.1,0.47011,0.00021,26.31654]
[1778796166548,29.1,81333.26,0.1,0.47023,0.00021,26.31731]
[1778796166818,29.1,81333.26,0.1,0.47023,0.00021,26.31731]
[1778796167803,29.1,81334.72,0.1,0.47053,0.00021,26.31928]
[1778796173475,29.1,81336.77,0.1,0.47096,0.00021,26.32201]
[1778796175086,29.11,81342.94,0.1,0.47224,0.00021,26.33002]
[1778796175548,29.11,81358.27,0.1,0.47541,0.00021,26.34876]
[1778796176520,29.11,81357.77,0.1,0.4753,0.00021,26.34817]
[1778796178787,29.11,81357.77,0.1,0.4753,0.00021,26.34817]
[1778796178800,29.11,81357.77,0.1,0.4753,0.00021,26.34817]
[1778796178879,29.11,81357.01,0.1,0.47515,0.00021,26.34729]
[1778796184482,29.11,81356.09,0.1,0.47496,0.00021,26.34622]
[1778796189517,29.11,81359.83,0.1,0.47573,0.00021,26.35059]
[1778796194553,29.11,81354.25,0.1,0.47458,0.00021,26.34403]
[1778796199589,29.11,81350.54,0.1,0.47381,0.00021,26.33953]
[1778796201563,29.11,81349.45,0.1,0.47359,0.00021,26.3382]
[1778796201618,29.11,81349.45,0.1,0.47359,0.00021,26.3382]
[1778796201673,29.11,81347.18,0.1,0.47312,0.00021,26.33539]
[1778796203325,29.11,81343.0,0.1,0.47225,0.00021,26.33011]
[1778796205378,29.11,81341.52,0.1,0.47195,0.00021,26.32822]
[1778796207432,29.11,81342.0,0.1,0.47205,0.00021,26.32884]
[1778796212442,29.11,81343.73,0.1,0.4724,0.00021,26.32725]
[1778796212542,29.11,81343.73,0.1,0.4724,0.00021,26.32725]
[1778796212894,29.11,81347.53,0.1,0.47319,0.00021,26.33202]
[1778796217898,29.11,81349.35,0.1,0.47356,0.00021,26.33427]
[1778796219962,29.11,81340.18,0.1,0.47166,0.00021,26.32268]
[1778796224991,29.11,81338.98,0.1,0.47142,0.00021,26.32112]
[1778796230027,29.11,81338.84,0.1,0.47139,0.00021,26.32094]
[1778796234973,29.11,81339.62,0.1,0.47155,0.00021,26.32196]
[1778796235845,29.11,81340.33,0.1,0.4717,0.00021,26.32288]
[1778796238866,29.11,81339.63,0.1,0.47155,0.00021,26.32198]
[1778796244908,29.11,81341.77,0.1,0.472,0.00021,26.32476]
[1778796249943,29.12,81345.0,0.1,0.47267,0.00021,26.32888]
[1778796254977,29.12,81348.92,0.1,0.47348,0.00021,26.33378]
[1778796255987,29.12,81356.1,0.1,0.47497,0.00021,26.34246]
[1778796258063,29.12,81355.05,0.1,0.47475,0.00021,26.34122]
[1778796258445,29.12,81355.29,0.1,0.4748,0.00021,26.3415]
[1778796260014,29.12,81360.86,0.1,0.47595,0.00021,26.34802]
[1778796265353,29.12,81359.84,0.1,0.47574,0.00021,26.34684]
[1778796267767,29.12,81358.78,0.1,0.47552,0.00021,26.34562]
[1778796267898,29.12,81354.24,0.1,0.47459,0.00021,26.34027]
[1778796269902,29.12,81347.06,0.1,0.47311,0.00021,26.33151]
[1778796274917,29.12,81344.62,0.1,0.4726,0.00021,26.32464]
[1778796279942,29.13,81345.03,0.1,0.47268,0.00021,26.32517]
[1778796284951,29.13,81345.67,0.1,0.47282,0.00021,26.32597]
[1778796285970,29.13,81345.69,0.1,0.47282,0.00021,26.326]
[1778796287543,29.13,81345.69,0.1,0.47282,0.00021,26.326]
[1778796287928,29.13,81348.8,0.1,0.47346,0.00021,26.32987]
[1778796288926,29.13,81356.56,0.1,0.47507,0.00021,26.33923]
[1778796290916,29.13,81361.92,0.1,0.47618,0.00021,26.34545]
[1778796295965,29.13,81360.2,0.1,0.47582,0.00021,26.34349]
[1778796297793,29.13,81361.69,0.1,0.47613,0.00021,26.3452]
[1778796298004,29.13,81361.18,0.1,0.47603,0.00021,26.34462]
[1778796303539,29.13,81366.47,0.1,0.47712,0.00021,26.35058]
[1778796304592,29.13,81366.47,0.1,0.47712,0.00021,26.35058]
[1778796304601,29.13,81366.47,0.1,0.47712,0.00021,26.35058]
[1778796304976,29.13,81366.47,0.1,0.47712,0.00021,26.35057]
[1778796309989,29.13,81365.06,0.1,0.47682,0.00021,26.349]
[1778796311997,29.13,81365.07,0.1,0.47683,0.00021,26.34901]
[1778796312006,29.13,81365.07,0.1,0.47683,0.00021,26.34901]
[1778796312023,29.13,81369.9,0.1,0.47782,0.00021,26.35433]
[1778796313610,29.13,81378.84,0.1,0.47967,0.00021,26.36374]
[1778796318043,29.13,81388.06,0.1,0.48158,0.00021,26.37286]
[1778796318233,29.13,81388.06,0.1,0.48158,0.00021,26.37286]
[1778796318298,29.13,81388.06,0.1,0.48158,0.00021,26.37286]
[1778796318422,29.13,81388.06,0.1,0.48158,0.00021,26.37286]
[1778796323683,29.13,81388.94,0.1,0.48176,0.00021,26.3737]
[1778796324076,29.13,81388.94,0.1,0.48176,0.00021,26.3737]
[1778796324976,29.13,81391.67,0.1,0.48233,0.00021,26.37627]
[1778796326028,29.13,81399.16,0.1,0.48388,0.00021,26.38304]
[1778796326529,29.13,81399.16,0.1,0.48388,0.00021,26.38304]
[1778796326975,29.13,81401.74,0.1,0.48441,0.00021,26.38528]
[1778796332027,29.14,81399.27,0.1,0.48391,0.00021,26.38315]
[1778796337066,29.14,81400.67,0.1,0.4842,0.00021,26.38058]
[1778796342079,29.15,81405.37,0.1,0.48518,0.00021,26.38459]
[1778796347130,29.16,81400.99,0.1,0.48428,0.00021,26.38089]
[1778796349162,29.16,81401.59,0.1,0.4844,0.00021,26.38141]
[1778796350071,29.16,81401.52,0.1,0.48439,0.00021,26.38136]
[1778796353904,29.17,81395.85,0.1,0.48322,0.00021,26.37639]
[1778796359713,29.18,81395.51,0.1,0.48316,0.00021,26.3761]
[1778796360804,29.18,81395.51,0.1,0.48316,0.00021,26.3761]
[1778796360985,29.18,81395.44,0.1,0.48315,0.00021,26.37604]
[1778796363001,29.18,81406.38,0.1,0.4854,0.00021,26.38548]
[1778796364064,29.18,81415.94,0.1,0.48738,0.00021,26.39304]
[1778796367065,29.18,81420.51,0.1,0.48832,0.00021,26.39642]
[1778796369777,29.18,81421.55,0.1,0.48854,0.00021,26.39717]
[1778796370073,29.18,81423.71,0.1,0.48899,0.00021,26.39871]
[1778796371682,29.18,81423.71,0.1,0.48899,0.00021,26.39871]
[1778796371736,29.18,81423.71,0.1,0.48899,0.00021,26.39871]
[1778796376834,29.19,81426.11,0.1,0.48949,0.00021,26.40038]
[1778796380644,29.19,81423.85,0.1,0.48902,0.00021,26.39881]
[1778796381059,29.19,81425.91,0.1,0.48945,0.00021,26.40024]
[1778796385763,29.19,81426.53,0.1,0.48957,0.00021,26.40067]
[1778796385898,29.19,81426.53,0.1,0.48957,0.00021,26.40067]
[1778796386951,29.19,81433.06,0.1,0.49092,0.00021,26.40497]
[1778796388643,29.19,81433.06,0.1,0.49092,0.00021,26.40497]
[1778796388918,29.19,81432.14,0.1,0.49073,0.00021,26.40438]
[1778796393954,29.19,81429.23,0.1,0.49013,0.00021,26.39868]
[1778796397092,29.19,81422.2,0.1,0.48868,0.00021,26.39385]
[1778796402116,29.19,81419.29,0.1,0.48808,0.00021,26.39175]
[1778796407153,29.2,81425.03,0.1,0.48927,0.00021,26.39584]
[1778796412828,29.2,81424.44,0.1,0.48914,0.00021,26.39543]
[1778796415610,29.2,81421.74,0.1,0.48859,0.00021,26.39352]
[1778796415686,29.2,81421.74,0.1,0.48859,0.00021,26.39352]
[1778796415730,29.2,81421.74,0.1,0.48859,0.00021,26.39352]
[1778796416108,29.2,81420.58,0.1,0.48835,0.00021,26.39269]
[1778796416848,29.2,81420.58,0.1,0.48835,0.00021,26.39269]
[1778796416891,29.2,81420.58,0.1,0.48835,0.00021,26.39269]
[1778796418434,29.2,81413.91,0.1,0.48697,0.00021,26.38771]
[1778796426427,29.2,81414.02,0.1,0.487,0.00021,26.3878]
[1778796426457,29.2,81414.02,0.1,0.487,0.00021,26.3878]
[1778796427424,29.2,81415.08,0.1,0.48722,0.00021,26.38862]
[1778796427440,29.2,81415.08,0.1,0.48722,0.00021,26.38862]
[1778796428091,29.2,81406.94,0.1,0.48554,0.00021,26.38219]
[1778796433118,29.21,81405.35,0.1,0.48521,0.00021,26.38088]
[1778796434211,29.21,81397.89,0.1,0.48367,0.00021,26.37449]
[1778796434437,29.21,81397.89,0.1,0.48367,0.00021,26.37449]
[1778796434932,29.21,81396.57,0.1,0.4834,0.00021,26.37332]
[1778796438636,29.2,81391.66,0.1,0.48239,0.00021,26.36885]
[1778796438668,29.2,81391.66,0.1,0.48239,0.00021,26.36885]
[1778796438769,29.2,81390.82,0.1,0.48221,0.00021,26.36806]
[1778796439478,29.2,81390.82,0.1,0.48221,0.00021,26.36806]
[1778796439511,29.2,81390.82,0.1,0.48221,0.00021,26.36806]
[1778796440741,29.2,81389.29,0.1,0.4819,0.00021,26.36662]
[1778796440759,29.2,81389.29,0.1,0.4819,0.00021,26.36662]
[1778796440805,29.2,81386.01,0.1,0.48122,0.00021,26.36349]
[1778796448334,29.19,81384.72,0.1,0.48094,0.00021,26.36221]
[1778796453367,29.19,81384.46,0.1,0.48088,0.00021,26.35813]
[1778796456782,29.18,81384.23,0.1,0.48083,0.00021,26.3579]
[1778796457162,29.18,81382.78,0.1,0.48053,0.00021,26.35646]
[1778796459217,29.18,81375.66,0.1,0.47906,0.00021,26.34922]
[1778796464277,29.17,81378.61,0.1,0.47966,0.00021,26.35224]
[1778796467216,29.17,81376.92,0.1,0.47931,0.00021,26.3505]
[1778796467502,29.17,81375.4,0.1,0.47899,0.00021,26.34892]
[1778796472630,29.17,81378.13,0.1,0.47955,0.00021,26.35173]
[1778796474461,29.17,81376.41,0.1,0.4792,0.00021,26.34995]
[1778796474773,29.17,81376.64,0.1,0.47924,0.00021,26.35019]
[1778796476030,29.17,81376.64,0.1,0.47924,0.00021,26.35019]
[1778796476520,29.16,81376.31,0.1,0.47917,0.00021,26.34984]
[1778796476696,29.16,81376.98,0.1,0.47931,0.00021,26.35053]
[1778796482700,29.16,81379.12,0.1,0.47975,0.00021,26.3527]
[1778796482788,29.16,81381.24,0.1,0.48019,0.00021,26.35484]
[1778796488652,29.15,81385.47,0.1,0.48105,0.00021,26.359]
[1778796490853,29.15,81385.29,0.1,0.48102,0.00021,26.35883]
[1778796490908,29.15,81385.29,0.1,0.48102,0.00021,26.35883]
[1778796490939,29.15,81385.29,0.1,0.48102,0.00021,26.35883]
[1778796491056,29.15,81385.29,0.1,0.48102,0.00021,26.35883]
[1778796491155,29.15,81385.29,0.1,0.48102,0.00021,26.35883]
[1778796491254,29.15,81385.37,0.1,0.48103,0.00021,26.35889]
[1778796491884,29.15,81378.03,0.1,0.47951,0.00021,26.35155]
[1778796493379,29.15,81378.03,0.1,0.47951,0.00021,26.35155]
[1778796493387,29.15,81378.03,0.1,0.47951,0.00021,26.35155]
[1778796493689,29.14,81378.47,0.1,0.4796,0.00021,26.352]
[1778796498728,29.14,81376.84,0.1,0.47926,0.00021,26.3503]
[1778796503760,29.13,81378.73,0.1,0.47964,0.00021,26.35223]
[1778796504983,29.13,81386.02,0.1,0.48115,0.00021,26.35948]
[1778796510809,29.13,81385.79,0.1,0.4811,0.00021,26.35924]
[1778796515845,29.12,81386.89,0.1,0.48131,0.00021,26.35648]
[1778796520879,29.11,81391.41,0.1,0.48224,0.00021,26.36075]
[1778796525125,29.11,81397.97,0.1,0.4836,0.00021,26.36672]
[1778796530019,29.11,81397.65,0.1,0.48353,0.00021,26.36643]
[1778796530114,29.11,81401.85,0.1,0.4844,0.00021,26.3701]
[1778796532317,29.11,81402.12,0.1,0.48446,0.00021,26.37034]
[1778796532963,29.11,81406.79,0.1,0.48542,0.00021,26.37426]
[1778796534133,29.11,81406.79,0.1,0.48542,0.00021,26.37426]
[1778796534185,29.11,81406.79,0.1,0.48542,0.00021,26.37426]
[1778796540022,29.11,81407.01,0.1,0.48547,0.00021,26.37444]
[1778796545264,29.11,81405.95,0.1,0.48525,0.00021,26.37357]
[1778796552098,29.11,81406.83,0.1,0.48543,0.00021,26.3743]
[1778796557133,29.11,81405.51,0.1,0.48516,0.00021,26.3732]
[1778796562173,29.11,81407.08,0.1,0.48548,0.00021,26.3745]
[1778796567204,29.11,81404.52,0.1,0.48495,0.00021,26.37237]
[1778796570224,29.11,81411.94,0.1,0.48649,0.00021,26.37841]
[1778796575259,29.11,81410.16,0.1,0.48612,0.00021,26.37319]
[1778796578280,29.11,81403.52,0.1,0.48474,0.00021,26.36772]
[1778796583316,29.11,81402.7,0.1,0.48457,0.00021,26.36702]
[1778796585329,29.11,81410.72,0.1,0.48623,0.00021,26.37364]
[1778796590364,29.11,81410.13,0.1,0.48611,0.00021,26.37316]
[1778796595399,29.11,81409.63,0.1,0.48601,0.00021,26.37276]
[1778796595771,29.11,81409.63,0.1,0.48601,0.00021,26.37276]
[1778796596406,29.11,81411.15,0.1,0.48632,0.00021,26.37397]
[1778796600498,29.11,81411.08,0.1,0.48631,0.00021,26.37392]
[1778796600566,29.11,81410.55,0.1,0.4862,0.00021,26.3735]
[1778796605691,29.1,81415.78,0.1,0.48728,0.00021,26.37757]
[1778796610724,29.1,81412.55,0.1,0.48661,0.00021,26.37507]
[1778796616327,29.1,81414.95,0.1,0.4871,0.00021,26.37693]
[1778796621584,29.1,81415.74,0.1,0.48727,0.00021,26.37754]
[1778796626620,29.1,81418.59,0.1,0.48786,0.00021,26.37967]
[1778796628634,29.1,81424.7,0.1,0.48912,0.00021,26.38407]
[1778796631615,29.1,81424.67,0.1,0.48911,0.00021,26.38024]
[1778796631685,29.1,81424.67,0.1,0.48911,0.00021,26.38024]
[1778796631795,29.1,81424.67,0.1,0.48911,0.00021,26.38024]
[1778796631929,29.1,81424.67,0.1,0.48911,0.00021,26.38024]
[1778796632031,29.1,81431.49,0.1,0.49052,0.00021,26.38484]
[1778796632779,29.1,81431.49,0.1,0.49052,0.00021,26.38484]
[1778796632933,29.1,81431.49,0.1,0.49052,0.00021,26.38484]
[1778796632951,29.1,81431.49,0.1,0.49052,0.00021,26.38484]
[1778796633199,29.1,81431.49,0.1,0.49052,0.00021,26.38484]
[1778796633236,29.1,81431.49,0.1,0.49052,0.00021,26.38484]
[1778796633414,29.1,81431.49,0.1,0.49052,0.00021,26.38484]
[1778796633300,29.1,81436.57,0.1,0.49158,0.00021,26.38805]
[1778796633456,29.1,81436.57,0.1,0.49158,0.00021,26.38805]
[1778796633463,29.1,81436.57,0.1,0.49158,0.00021,26.38805]
[1778796633989,29.1,81435.45,0.1,0.49135,0.00021,26.38735]
[1778796637698,29.1,81437.17,0.1,0.4917,0.00021,26.38841]
[1778796640722,29.1,81438.81,0.1,0.49204,0.00021,26.3894]
[1778796640774,29.1,81438.81,0.1,0.49204,0.00021,26.3894]
[1778796641071,29.1,81438.11,0.1,0.4919,0.00021,26.38898]
[1778796646762,29.1,81437.85,0.1,0.49184,0.00021,26.38882]
[1778796652803,29.1,81435.57,0.1,0.49137,0.00021,26.38743]
[1778796655795,29.1,81434.84,0.1,0.49122,0.00021,26.38697]
[1778796657796,29.1,81434.74,0.1,0.4912,0.00021,26.38691]
[1778796657838,29.1,81434.81,0.1,0.49121,0.00021,26.38696]
[1778796660913,29.1,81434.83,0.1,0.49122,0.00021,26.38697]
[1778796660996,29.1,81436.58,0.1,0.49158,0.00021,26.38805]
[1778796661895,29.1,81436.58,0.1,0.49158,0.00021,26.38805]
[1778796661917,29.1,81436.58,0.1,0.49158,0.00021,26.38805]
[1778796663883,29.1,81427.96,0.1,0.4898,0.00021,26.38251]
[1778796665239,29.11,81424.84,0.1,0.48915,0.00021,26.38037]
[1778796666277,29.11,81424.84,0.1,0.48915,0.00021,26.38037]
[1778796666388,29.11,81421.33,0.1,0.48842,0.00021,26.37788]
[1778796667684,29.11,81417.68,0.1,0.48767,0.00021,26.3752]
[1778796668123,29.11,81417.68,0.1,0.48767,0.00021,26.3752]
[1778796668408,29.11,81417.92,0.1,0.48772,0.00021,26.37538]
[1778796670146,29.11,81418.83,0.1,0.48791,0.00021,26.37605]
[1778796670157,29.11,81418.83,0.1,0.48791,0.00021,26.37605]
[1778796670280,29.11,81419.56,0.1,0.48806,0.00021,26.37659]
[1778796676187,29.11,81423.6,0.1,0.4889,0.00021,26.3795]
[1778796678661,29.11,81424.15,0.1,0.48901,0.00021,26.37989]
[1778796678693,29.11,81424.15,0.1,0.48901,0.00021,26.37989]
[1778796684023,29.11,81426.45,0.1,0.48949,0.00021,26.38149]
[1778796689059,29.11,81427.41,0.1,0.48969,0.00021,26.38214]
[1778796693788,29.11,81427.03,0.1,0.48961,0.00021,26.37808]
[1778796693829,29.11,81427.03,0.1,0.48961,0.00021,26.37808]
[1778796694365,29.11,81427.03,0.1,0.48961,0.00021,26.37808]
[1778796694405,29.11,81427.03,0.1,0.48961,0.00021,26.37808]
[1778796696327,29.12,81411.95,0.1,0.48649,0.00021,26.36701]
[1778796697660,29.12,81411.95,0.1,0.48649,0.00021,26.36701]
[1778796698516,29.12,81410.62,0.1,0.48621,0.00021,26.36596]
[1778796703560,29.12,81409.62,0.1,0.48601,0.00021,26.36516]
[1778796708616,29.13,81409.46,0.1,0.48598,0.00021,26.36504]
[1778796713665,29.13,81408.68,0.1,0.48582,0.00021,26.36442]
[1778796716592,29.13,81408.34,0.1,0.48575,0.00021,26.36415]
[1778796717510,29.13,81406.12,0.1,0.48529,0.00021,26.36233]
[1778796722047,29.14,81403.6,0.1,0.48478,0.00021,26.36023]
[1778796722056,29.14,81403.6,0.1,0.48478,0.00021,26.36023]
[1778796722290,29.14,81403.6,0.1,0.48477,0.00021,26.36022]
[1778796726539,29.13,81412.15,0.1,0.48654,0.00021,26.3672]
[1778796732359,29.14,81407.16,0.1,0.48551,0.00021,26.36319]
[1778796735623,29.14,81406.28,0.1,0.48533,0.00021,26.36247]
[1778796736387,29.14,81406.38,0.1,0.48535,0.00021,26.36255]
[1778796737394,29.14,81411.9,0.1,0.48649,0.00021,26.367]
[1778796742429,29.14,81413.55,0.1,0.48683,0.00021,26.36829]
[1778796747243,29.14,81415.78,0.1,0.4873,0.00021,26.37001]
[1778796747466,29.14,81420.52,0.1,0.48828,0.00021,26.37353]
[1778796751269,29.14,81419.13,0.1,0.48799,0.00021,26.37252]
[1778796751281,29.14,81419.13,0.1,0.48799,0.00021,26.37252]
[1778796751340,29.14,81419.13,0.1,0.48799,0.00021,26.37252]
[1778796751495,29.14,81419.91,0.1,0.48815,0.00021,26.36928]
[1778796753268,29.14,81421.71,0.1,0.48852,0.00021,26.37058]
[1778796753507,29.14,81421.41,0.1,0.48846,0.00021,26.37037]
[1778796758542,29.14,81422.86,0.1,0.48876,0.00021,26.37141]
[1778796763577,29.15,81422.23,0.1,0.48863,0.00021,26.37096]
[1778796764317,29.15,81422.23,0.1,0.48863,0.00021,26.37096]
[1778796764524,29.15,81422.23,0.1,0.48863,0.00021,26.37096]
[1778796764584,29.15,81420.82,0.1,0.48834,0.00021,26.36995]
[1778796770277,29.15,81421.83,0.1,0.48855,0.00021,26.37068]
[1778796775665,29.15,81420.22,0.1,0.48822,0.00021,26.36952]
[1778796780700,29.15,81423.4,0.1,0.48888,0.00021,26.3718]
[1778796785735,29.15,81423.79,0.1,0.48896,0.00021,26.37207]
[1778796791778,29.15,81422.12,0.1,0.48861,0.00021,26.37089]
[1778796794565,29.15,81421.55,0.1,0.4885,0.00021,26.37048]
[1778796794575,29.15,81425.14,0.1,0.48924,0.00021,26.37302]
[1778796798670,29.15,81426.71,0.1,0.48956,0.00021,26.37409]
[1778796798679,29.15,81426.71,0.1,0.48956,0.00021,26.37409]
[1778796798707,29.15,81426.71,0.1,0.48956,0.00021,26.37409]
[1778796798829,29.15,81426.71,0.1,0.48956,0.00021,26.37409]
[1778796803862,29.15,81426.37,0.1,0.48949,0.00021,26.37386]
[1778796808898,29.15,81430.83,0.1,0.49042,0.00021,26.37684]
[1778796813933,29.15,81433.25,0.1,0.49091,0.00021,26.37459]
[1778796819934,29.15,81434.3,0.1,0.49113,0.00021,26.37526]
[1778796824599,29.15,81441.53,0.1,0.49263,0.00021,26.37961]
[1778796830033,29.15,81443.01,0.1,0.49293,0.00021,26.38046]
[1778796833577,29.15,81444.69,0.1,0.49328,0.00021,26.3814]
[1778796833601,29.15,81448.96,0.1,0.49417,0.00021,26.3837]
[1778796838615,29.15,81451.88,0.1,0.49477,0.00021,26.3852]
[1778796843619,29.15,81454.71,0.1,0.49535,0.00021,26.3866]
[1778796848686,29.15,81453.33,0.1,0.49507,0.00021,26.38592]
[1778796853721,29.14,81452.4,0.1,0.49487,0.00021,26.38546]
[1778796858741,29.14,81456.72,0.1,0.49577,0.00021,26.38755]
[1778796863747,29.14,81456.01,0.1,0.49562,0.00021,26.38722]
[1778796868809,29.14,81457.44,0.1,0.49591,0.00021,26.38789]
[1778796873817,29.13,81456.33,0.1,0.49568,0.00021,26.38356]
[1778796878846,29.13,81455.56,0.1,0.49552,0.00021,26.38319]
[1778796883620,29.13,81462.76,0.1,0.49701,0.00021,26.38645]
[1778796886970,29.12,81466.51,0.1,0.49778,0.00021,26.388]
[1778796887656,29.12,81467.02,0.1,0.49789,0.00021,26.3882]
[1778796891107,29.12,81470.14,0.1,0.49853,0.00021,26.3894]
[1778796891210,29.12,81470.14,0.1,0.49853,0.00021,26.3894]
[1778796891343,29.12,81470.14,0.1,0.49853,0.00021,26.3894]
[1778796891389,29.12,81470.14,0.1,0.49853,0.00021,26.3894]
[1778796891569,29.12,81470.14,0.1,0.49853,0.00021,26.3894]
[1778796891602,29.12,81470.14,0.1,0.49853,0.00021,26.3894]
[1778796891670,29.12,81477.65,0.1,0.50009,0.00021,26.39201]
[1778796891791,29.12,81477.65,0.1,0.50009,0.00021,26.39201]
[1778796891825,29.12,81477.65,0.1,0.50009,0.00021,26.39201]
[1778796892035,29.12,81477.65,0.1,0.50009,0.00021,26.39201]
[1778796892061,29.12,81477.65,0.1,0.50009,0.00021,26.39201]
[1778796892243,29.12,81477.65,0.1,0.50009,0.00021,26.39201]
[1778796892273,29.12,81477.65,0.1,0.50009,0.00021,26.39201]
[1778796892470,29.12,81477.65,0.1,0.50009,0.00021,26.39201]
[1778796892484,29.12,81477.65,0.1,0.50009,0.00021,26.39201]
[1778796892506,29.12,81477.65,0.1,0.50009,0.00021,26.39201]
[1778796892571,29.12,81477.08,0.1,0.49997,0.00021,26.39183]
[1778796898527,29.12,81477.52,0.1,0.50006,0.00021,26.39197]
[1778796903564,29.12,81474.23,0.1,0.49938,0.00021,26.39087]
[1778796908599,29.12,81471.43,0.1,0.4988,0.00021,26.38988]
[1778796913631,29.12,81472.22,0.1,0.49896,0.00021,26.39016]
[1778796918666,29.12,81466.15,0.1,0.49771,0.00021,26.38785]
[1778796920681,29.12,81457.68,0.1,0.49595,0.00021,26.38418]
[1778796923702,29.12,81450.02,0.1,0.49436,0.00021,26.38043]
[1778796928738,29.11,81442.45,0.1,0.49279,0.00021,26.37631]
[1778796933773,29.12,81436.72,0.1,0.49161,0.00021,26.36911]
[1778796938807,29.12,81434.92,0.1,0.49123,0.00021,26.368]
[1778796944853,29.12,81431.24,0.1,0.49047,0.00021,26.36565]
[1778796950895,29.12,81430.37,0.1,0.49029,0.00021,26.36509]
[1778796956937,29.13,81428.63,0.1,0.48994,0.00021,26.36393]
[1778796961978,29.13,81429.45,0.1,0.49011,0.00021,26.36448]
[1778796967009,29.13,81433.05,0.1,0.49085,0.00021,26.36682]
[1778796972407,29.13,81433.82,0.1,0.49101,0.00021,26.36731]
[1778796975541,29.13,81425.18,0.1,0.48922,0.00021,26.36159]
[1778796977084,29.13,81414.45,0.1,0.487,0.00021,26.35373]
[1778796978514,29.13,81411.99,0.1,0.48649,0.00021,26.35182]
[1778796985139,29.13,81410.76,0.1,0.48624,0.00021,26.35085]
[1778796991181,29.14,81408.77,0.1,0.48583,0.00021,26.34545]
[1778796996187,29.13,81405.82,0.1,0.48521,0.00021,26.34303]
[1778796996325,29.13,81405.82,0.1,0.48521,0.00021,26.34303]
[1778796996368,29.13,81405.82,0.1,0.48521,0.00021,26.34303]
[1778796996432,29.13,81405.82,0.1,0.48521,0.00021,26.34303]
[1778796996550,29.13,81405.82,0.1,0.48521,0.00021,26.34303]
[1778796996629,29.13,81405.82,0.1,0.48521,0.00021,26.34303]
[1778796996760,29.13,81405.82,0.1,0.48521,0.00021,26.34303]
[1778796996843,29.13,81405.82,0.1,0.48521,0.00021,26.34303]
[1778796996729,29.13,81404.19,0.1,0.48487,0.00021,26.34166]
[1778796996962,29.13,81404.19,0.1,0.48487,0.00021,26.34166]
[1778796997001,29.13,81404.19,0.1,0.48487,0.00021,26.34166]
[1778796997174,29.13,81404.19,0.1,0.48487,0.00021,26.34166]
[1778796997217,29.13,81404.19,0.1,0.48487,0.00021,26.34166]
[1778796997378,29.13,81404.19,0.1,0.48487,0.00021,26.34166]
[1778796997422,29.13,81404.19,0.1,0.48487,0.00021,26.34166]
[1778796997579,29.13,81404.19,0.1,0.48487,0.00021,26.34166]
[1778796997633,29.13,81404.19,0.1,0.48487,0.00021,26.34166]
[1778796997796,29.13,81404.19,0.1,0.48487,0.00021,26.34166]
[1778796997824,29.13,81404.19,0.1,0.48487,0.00021,26.34166]
[1778796997716,29.13,81390.51,0.1,0.48204,0.00021,26.32946]
[1778796997996,29.13,81390.51,0.1,0.48204,0.00021,26.32946]
[1778796998033,29.13,81390.51,0.1,0.48204,0.00021,26.32946]
[1778796998201,29.13,81390.51,0.1,0.48204,0.00021,26.32946]
[1778796998242,29.13,81390.51,0.1,0.48204,0.00021,26.32946]
[1778796998400,29.13,81390.51,0.1,0.48204,0.00021,26.32946]
[1778796998438,29.13,81390.51,0.1,0.48204,0.00021,26.32946]
[1778796998654,29.13,81390.51,0.1,0.48204,0.00021,26.32946]
[1778796998706,29.13,81388.71,0.1,0.48167,0.00021,26.32776]
[1778796998937,29.13,81388.71,0.1,0.48167,0.00021,26.32776]
[1778796998947,29.13,81388.71,0.1,0.48167,0.00021,26.32776]
[1778796998962,29.13,81388.71,0.1,0.48167,0.00021,26.32776]
[1778796999237,29.13,81388.71,0.1,0.48167,0.00021,26.32776]
[1778796999979,29.13,81388.71,0.1,0.48167,0.00021,26.32776]
[1778797000322,29.13,81391.95,0.1,0.48234,0.00021,26.3308]
[1778797006287,29.13,81395.54,0.1,0.48308,0.00021,26.33409]
[1778797008999,29.12,81396.37,0.1,0.48325,0.00021,26.33484]
[1778797009034,29.12,81396.37,0.1,0.48325,0.00021,26.33484]
[1778797010229,29.12,81396.37,0.1,0.48325,0.00021,26.33484]
[1778797010483,29.12,81398.15,0.1,0.48362,0.00021,26.33642]
[1778797015439,29.12,81405.77,0.1,0.4852,0.00021,26.34296]
[1778797021406,29.12,81405.91,0.1,0.48522,0.00021,26.34307]
[1778797023530,29.12,81399.09,0.1,0.48381,0.00021,26.33724]
[1778797028712,29.12,81399.82,0.1,0.48396,0.00021,26.33787]
[1778797034493,29.12,81400.9,0.1,0.48418,0.00021,26.33881]
[1778797036825,29.12,81410.99,0.1,0.48627,0.00021,26.3472]
[1778797040886,29.12,81412.23,0.1,0.48653,0.00021,26.34818]
[1778797040933,29.12,81410.06,0.1,0.48608,0.00021,26.34646]
[1778797041011,29.12,81410.06,0.1,0.48608,0.00021,26.34646]
[1778797041541,29.12,81409.18,0.1,0.4859,0.00021,26.34575]
[1778797046576,29.12,81408.4,0.1,0.48574,0.00021,26.34512]
[1778797051611,29.12,81404.46,0.1,0.48492,0.00021,26.33805]
[1778797056646,29.12,81404.83,0.1,0.48499,0.00021,26.33835]
[1778797061681,29.11,81406.29,0.1,0.48529,0.00021,26.33956]
[1778797066716,29.11,81406.3,0.1,0.48529,0.00021,26.33957]
[1778797071751,29.11,81405.36,0.1,0.48509,0.00021,26.33878]
[1778797072761,29.09,81397.73,0.1,0.4835,0.00021,26.33216]
[1778797077793,29.07,81394.56,0.1,0.48282,0.00021,26.32925]
[1778797082829,29.07,81394.59,0.1,0.48282,0.00021,26.32926]
[1778797087865,29.06,81392.3,0.1,0.48234,0.00021,26.32714]
[1778797088713,29.06,81392.3,0.1,0.48234,0.00021,26.32714]
[1778797088750,29.06,81392.3,0.1,0.48234,0.00021,26.32714]
[1778797088791,29.06,81392.3,0.1,0.48234,0.00021,26.32714]
[1778797088838,29.06,81392.3,0.1,0.48234,0.00021,26.32714]
[1778797088871,29.05,81382.67,0.1,0.48033,0.00021,26.31781]
[1778797091893,29.03,81376.93,0.1,0.47912,0.00021,26.31189]
[1778797096930,29.01,81393.71,0.1,0.48259,0.00021,26.32831]
[1778797101962,29.01,81390.93,0.1,0.48201,0.00021,26.3257]
[1778797106999,29.0,81393.22,0.1,0.48248,0.00021,26.32783]
[1778797112033,29.0,81396.5,0.1,0.48316,0.00021,26.32702]
[1778797117068,29.0,81396.28,0.1,0.48311,0.00021,26.32682]
[1778797122103,29.01,81394.48,0.1,0.48274,0.00021,26.32519]
[1778797127138,29.01,81394.73,0.1,0.48279,0.00021,26.32542]
[1778797132173,29.01,81394.61,0.1,0.48277,0.00021,26.32532]
[1778797137208,29.01,81393.88,0.1,0.48262,0.00021,26.32465]
[1778797142244,29.01,81393.96,0.1,0.48264,0.00021,26.32473]
[1778797147278,29.01,81392.15,0.1,0.48226,0.00021,26.32305]
[1778797152314,29.01,81391.74,0.1,0.48217,0.00021,26.32265]
[1778797158355,29.0,81391.24,0.1,0.48206,0.00021,26.32216]
[1778797163147,29.0,81395.43,0.1,0.48293,0.00021,26.32604]
[1778797163185,29.0,81395.43,0.1,0.48293,0.00021,26.32604]
[1778797164353,29.0,81395.36,0.1,0.48292,0.00021,26.32597]
[1778797164366,29.0,81395.36,0.1,0.48292,0.00021,26.32597]
[1778797164696,29.0,81395.09,0.1,0.48286,0.00021,26.32573]
[1778797169712,29.0,81392.91,0.1,0.48241,0.00021,26.32372]
[1778797176481,29.0,81392.87,0.1,0.4824,0.00021,26.31987]
[1778797181516,29.0,81395.03,0.1,0.48285,0.00021,26.32187]
[1778797185015,29.0,81393.9,0.1,0.48261,0.00021,26.32083]
[1778797185097,29.0,81389.94,0.1,0.48179,0.00021,26.31711]
[1778797187046,29.0,81389.83,0.1,0.48176,0.00021,26.31701]
[1778797186650,29.0,81377.88,0.1,0.47928,0.00021,26.30512]
[1778797187638,29.0,81379.64,0.1,0.47964,0.00021,26.30693]
[1778797193603,28.99,81380.45,0.1,0.47981,0.00021,26.30775]
[1778797198639,28.99,81379.0,0.1,0.4795,0.00021,26.30625]
[1778797203710,28.99,81381.16,0.1,0.47995,0.00021,26.30845]
[1778797205723,28.99,81381.41,0.1,0.48,0.00021,26.3087]
[1778797208750,28.99,81381.67,0.1,0.48005,0.00021,26.30896]
[1778797214057,28.98,81383.7,0.1,0.48047,0.00021,26.31099]
[1778797224857,28.98,81385.75,0.1,0.48089,0.00021,26.313]
[1778797229891,28.98,81386.0,0.1,0.48094,0.00021,26.31324]
[1778797234926,28.97,81385.92,0.1,0.48092,0.00021,26.30934]
[1778797240969,28.97,81386.21,0.1,0.48098,0.00021,26.30961]
[1778797244998,28.97,81399.11,0.1,0.48367,0.00021,26.32165]
[1778797253059,28.97,81399.65,0.1,0.48378,0.00021,26.32213]
[1778797258955,28.97,81398.5,0.1,0.48354,0.00021,26.32111]
[1778797264136,28.97,81396.54,0.1,0.48313,0.00021,26.31936]
[1778797269173,28.98,81397.26,0.1,0.48329,0.00021,26.32001]
[1778797274205,28.98,81394.21,0.1,0.48265,0.00021,26.31724]
[1778797279240,28.98,81397.29,0.1,0.48329,0.00021,26.32004]
[1778797284275,28.98,81401.45,0.1,0.48416,0.00021,26.32373]
[1778797289502,28.98,81400.07,0.1,0.48387,0.00021,26.32252]
[1778797296074,28.98,81399.16,0.1,0.48368,0.00021,26.31791]
[1778797298580,28.98,81393.2,0.1,0.48244,0.00021,26.3125]
[1778797303633,28.98,81395.63,0.1,0.48295,0.00021,26.31474]
[1778797305813,28.98,81401.25,0.1,0.48412,0.00021,26.31975]
[1778797310853,28.99,81405.34,0.1,0.48497,0.00021,26.32325]
[1778797316501,28.99,81409.66,0.1,0.48587,0.00021,26.32682]
[1778797321536,28.99,81410.44,0.1,0.48604,0.00021,26.32745]
[1778797326573,28.98,81413.67,0.1,0.48671,0.00021,26.33001]
[1778797331608,28.98,81415.84,0.1,0.48716,0.00021,26.33169]
[1778797336643,28.98,81418.18,0.1,0.48765,0.00021,26.33346]
[1778797342686,28.98,81418.59,0.1,0.48773,0.00021,26.33377]
[1778797347721,28.98,81416.34,0.1,0.48726,0.00021,26.33207]
[1778797353762,28.98,81414.92,0.1,0.48696,0.00021,26.32716]
[1778797358797,28.98,81414.14,0.1,0.4868,0.00021,26.32655]
[1778797360049,28.98,81403.46,0.1,0.48457,0.00021,26.31783]
[1778797365846,28.98,81400.33,0.1,0.48392,0.00021,26.31511]
[1778797371172,28.97,81398.99,0.1,0.48364,0.00021,26.31392]
[1778797377934,28.97,81398.33,0.1,0.4835,0.00021,26.31333]
[1778797382969,28.97,81397.21,0.1,0.48326,0.00021,26.31232]
[1778797391054,28.97,81396.94,0.1,0.48321,0.00021,26.31208]
[1778797396087,28.97,81396.39,0.1,0.48309,0.00021,26.31158]
[1778797401122,28.97,81396.35,0.1,0.48308,0.00021,26.31154]
[1778797407887,28.97,81396.37,0.1,0.48309,0.00021,26.31156]
[1778797419249,28.97,81395.78,0.1,0.48296,0.00021,26.3072]
[1778797428311,28.97,81395.99,0.1,0.483,0.00021,26.30739]
[1778797433346,28.97,81394.89,0.1,0.48277,0.00021,26.30639]
[1778797440003,28.97,81395.04,0.1,0.4828,0.00021,26.30653]
[1778797445062,28.97,81398.79,0.1,0.48359,0.00021,26.30991]
[1778797447692,28.97,81406.13,0.1,0.48512,0.00021,26.31625]
[1778797454493,28.98,81414.7,0.1,0.48691,0.00021,26.32317]
[1778797459895,28.98,81411.6,0.1,0.48627,0.00021,26.32075]
[1778797465034,28.99,81408.33,0.1,0.48559,0.00021,26.31811]
[1778797467184,28.99,81416.49,0.1,0.4873,0.00021,26.32457]
[1778797472620,29.0,81416.38,0.1,0.48727,0.00021,26.32068]
[1778797477656,29.0,81417.04,0.1,0.48741,0.00021,26.32119]
[1778797482691,29.0,81418.22,0.1,0.48766,0.00021,26.32208]
[1778797487727,29.01,81415.16,0.1,0.48703,0.00021,26.31976]
[1778797493769,29.01,81411.24,0.1,0.48621,0.00021,26.3167]
[1778797498805,29.02,81406.98,0.1,0.48533,0.00021,26.31324]
[1778797507779,29.02,81409.63,0.1,0.48588,0.00021,26.31542]
[1778797509894,29.03,81415.88,0.1,0.48719,0.00021,26.32034]
[1778797514922,29.03,81418.03,0.1,0.48764,0.00021,26.32198]
[1778797519957,29.03,81420.03,0.1,0.48806,0.00021,26.32347]
[1778797526263,29.04,81423.48,0.1,0.48878,0.00021,26.32596]
[1778797532303,29.04,81426.43,0.1,0.48939,0.00021,26.32422]
[1778797538106,29.05,81430.4,0.1,0.49022,0.00021,26.3269]
[1778797543141,29.05,81432.13,0.1,0.49059,0.00021,26.32803]
[1778797548176,29.05,81433.49,0.1,0.49087,0.00021,26.32891]
[1778797553211,29.06,81435.4,0.1,0.49127,0.00021,26.33012]
[1778797555229,29.06,81441.12,0.1,0.49246,0.00021,26.33357]
[1778797560263,29.06,81441.77,0.1,0.4926,0.00021,26.33395]
[1778797565295,29.06,81441.09,0.1,0.49246,0.00021,26.33355]
[1778797571338,29.07,81441.81,0.1,0.49261,0.00021,26.33397]
[1778797576372,29.07,81438.4,0.1,0.4919,0.00021,26.33197]
[1778797581408,29.07,81434.02,0.1,0.49099,0.00021,26.32926]
[1778797585436,29.08,81428.29,0.1,0.4898,0.00021,26.32552]
[1778797590470,29.08,81422.54,0.1,0.48861,0.00021,26.32153]
[1778797596512,29.08,81420.51,0.1,0.48819,0.00021,26.31626]
[1778797602552,29.08,81416.94,0.1,0.48745,0.00021,26.31361]
[1778797608596,29.09,81420.13,0.1,0.48812,0.00021,26.31599]
[1778797613631,29.09,81424.8,0.1,0.48909,0.00021,26.31933]
[1778797618882,29.1,81425.9,0.1,0.48932,0.00021,26.3201]
[1778797628740,29.1,81429.6,0.1,0.49009,0.00021,26.32261]
[1778797633772,29.1,81434.8,0.1,0.49117,0.00021,26.32597]
[1778797638806,29.11,81436.0,0.1,0.49142,0.00021,26.32672]
[1778797643841,29.11,81433.56,0.1,0.49092,0.00021,26.32519]
[1778797648876,29.11,81431.07,0.1,0.4904,0.00021,26.32359]
[1778797653911,29.11,81430.19,0.1,0.49022,0.00021,26.3192]
[1778797658947,29.12,81430.05,0.1,0.49019,0.00021,26.31911]
[1778797663982,29.12,81432.58,0.1,0.49072,0.00021,26.32076]
[1778797671032,29.12,81436.63,0.1,0.49156,0.00021,26.3233]
[1778797676070,29.12,81434.98,0.1,0.49122,0.00021,26.32228]
[1778797681105,29.13,81428.97,0.1,0.48997,0.00021,26.3184]
[1778797683369,29.13,81419.65,0.1,0.48804,0.00021,26.31187]
[1778797685576,29.13,81418.46,0.1,0.48779,0.00021,26.311]
[1778797685672,29.13,81418.46,0.1,0.48779,0.00021,26.311]
[1778797686228,29.13,81411.11,0.1,0.48627,0.00021,26.30535]
[1778797692182,29.12,81405.98,0.1,0.4852,0.00021,26.30117]
[1778797698224,29.12,81402.87,0.1,0.48455,0.00021,26.29854]
[1778797703509,29.11,81399.32,0.1,0.48381,0.00021,26.29546]
[1778797708547,29.11,81397.47,0.1,0.48342,0.00021,26.29381]
[1778797713605,29.1,81395.9,0.1,0.48309,0.00021,26.28857]
[1778797718683,29.1,81395.45,0.1,0.48299,0.00021,26.28815]
[1778797723819,29.09,81393.39,0.1,0.48256,0.00021,26.28625]
[1778797728841,29.09,81392.52,0.1,0.48237,0.00021,26.28544]
[1778797733937,29.09,81391.85,0.1,0.48223,0.00021,26.2848]
[1778797738958,29.08,81391.29,0.1,0.48211,0.00021,26.28427]
[1778797741559,29.08,81399.45,0.1,0.48381,0.00021,26.29168]
[1778797746587,29.08,81403.69,0.1,0.48469,0.00021,26.29535]
[1778797751597,29.08,81401.6,0.1,0.48425,0.00021,26.29355]
[1778797756631,29.08,81404.11,0.1,0.48477,0.00021,26.2957]
[1778797759623,29.08,81411.5,0.1,0.48631,0.00021,26.30175]
[1778797764638,29.08,81416.04,0.1,0.48725,0.00021,26.30529]
[1778797769690,29.08,81417.33,0.1,0.48752,0.00021,26.30627]
[1778797774716,29.09,81419.36,0.1,0.48794,0.00021,26.30397]
[1778797779748,29.09,81419.45,0.1,0.48797,0.00021,26.30404]
[1778797784786,29.09,81420.57,0.1,0.4882,0.00021,26.30486]
[1778797787724,29.1,81426.08,0.1,0.48935,0.00021,26.30877]
[1778797792727,29.1,81424.67,0.1,0.48906,0.00021,26.3078]
[1778797797780,29.1,81423.97,0.1,0.48891,0.00021,26.30731]
[1778797802806,29.1,81426.05,0.1,0.48935,0.00021,26.30876]
[1778797807821,29.11,81428.06,0.1,0.48976,0.00021,26.31013]
[1778797812839,29.11,81429.34,0.1,0.49003,0.00021,26.31099]
[1778797817860,29.11,81428.78,0.1,0.48992,0.00021,26.31062]
[1778797822873,29.11,81429.05,0.1,0.48997,0.00021,26.31081]
[1778797826731,29.11,81421.35,0.1,0.48838,0.00021,26.30546]
[1778797831774,29.12,81419.92,0.1,0.48808,0.00021,26.3006]
[1778797836858,29.12,81420.39,0.1,0.48818,0.00021,26.30095]
[1778797841886,29.12,81420.38,0.1,0.48818,0.00021,26.30095]
[1778797846962,29.13,81420.8,0.1,0.48827,0.00021,26.30126]
[1778797851975,29.13,81420.29,0.1,0.48817,0.00021,26.30089]
[1778797856983,29.13,81423.95,0.1,0.48893,0.00021,26.30352]
[1778797861730,29.13,81433.3,0.1,0.49087,0.00021,26.30978]
[1778797866758,29.14,81435.11,0.1,0.49125,0.00021,26.31092]
[1778797867788,29.14,81441.48,0.1,0.49257,0.00021,26.31475]
[1778797872798,29.14,81442.19,0.1,0.49271,0.00021,26.31516]
[1778797877814,29.14,81442.93,0.1,0.49287,0.00021,26.31558]
[1778797880685,29.14,81448.69,0.1,0.49406,0.00021,26.31873]
[1778797885704,29.14,81448.87,0.1,0.4941,0.00021,26.31883]
[1778797890726,29.13,81445.85,0.1,0.49347,0.00021,26.31721]
[1778797895762,29.13,81443.98,0.1,0.49308,0.00021,26.31235]
[1778797900766,29.13,81443.14,0.1,0.49291,0.00021,26.31188]
[1778797905771,29.13,81439.85,0.1,0.49222,0.00021,26.30997]
[1778797910828,29.13,81440.89,0.1,0.49244,0.00021,26.31058]
[1778797915851,29.12,81443.38,0.1,0.49295,0.00021,26.31201]
[1778797920863,29.12,81445.68,0.1,0.49343,0.00021,26.31329]
[1778797923315,29.12,81445.91,0.1,0.49347,0.00021,26.31341]
[1778797923353,29.12,81445.91,0.1,0.49347,0.00021,26.31341]
[1778797924972,29.12,81449.87,0.1,0.4943,0.00021,26.31552]
[1778797925820,29.11,81454.62,0.1,0.49528,0.00021,26.31791]
[1778797927322,29.11,81454.58,0.1,0.49527,0.00021,26.31789]
[1778797927342,29.11,81454.58,0.1,0.49527,0.00021,26.31789]
[1778797929076,29.11,81458.77,0.1,0.49614,0.00021,26.31986]
[1778797929303,29.11,81458.45,0.1,0.49608,0.00021,26.31971]
[1778797930227,29.11,81458.45,0.1,0.49608,0.00021,26.31971]
[1778797930246,29.11,81458.45,0.1,0.49608,0.00021,26.31971]
[1778797930446,29.11,81458.45,0.1,0.49608,0.00021,26.31971]
[1778797930764,29.11,81458.45,0.1,0.49608,0.00021,26.31971]
[1778797930762,29.11,81458.6,0.1,0.49611,0.00021,26.31978]
[1778797933208,29.11,81462.72,0.1,0.49696,0.00021,26.3216]
[1778797933439,29.11,81462.72,0.1,0.49696,0.00021,26.3216]
[1778797933449,29.11,81462.72,0.1,0.49696,0.00021,26.3216]
[1778797933455,29.11,81464.8,0.1,0.49739,0.00021,26.32248]
[1778797935253,29.11,81464.8,0.1,0.49739,0.00021,26.32248]
[1778797935518,29.11,81464.99,0.1,0.49743,0.00021,26.32255]
[1778797941668,29.11,81467.13,0.1,0.49788,0.00021,26.32342]
[1778797941697,29.11,81467.13,0.1,0.49788,0.00021,26.32342]
[1778797943507,29.11,81467.42,0.1,0.49794,0.00021,26.32353]
[1778797943837,29.11,81467.74,0.1,0.498,0.00021,26.32366]
[1778797948982,29.1,81470.44,0.1,0.49856,0.00021,26.32469]
[1778797954020,29.1,81472.47,0.1,0.49898,0.00021,26.32161]
[1778797956577,29.1,81473.72,0.1,0.49924,0.00021,26.32205]
[1778797956629,29.1,81473.72,0.1,0.49924,0.00021,26.32205]
[1778797957931,29.1,81473.6,0.1,0.49922,0.00021,26.32201]
[1778797957952,29.1,81473.6,0.1,0.49922,0.00021,26.32201]
[1778797957987,29.1,81473.6,0.1,0.49922,0.00021,26.32201]
[1778797958152,29.1,81481.95,0.1,0.50095,0.00021,26.32469]
[1778797959643,29.1,81481.95,0.1,0.50095,0.00021,26.32469]
[1778797959657,29.1,81481.95,0.1,0.50095,0.00021,26.32469]
[1778797959667,29.1,81482.78,0.1,0.50112,0.00021,26.32493]
[1778797959981,29.1,81482.78,0.1,0.50112,0.00021,26.32493]
[1778797960059,29.1,81482.78,0.1,0.50112,0.00021,26.32493]
[1778797962013,29.1,81483.58,0.1,0.50129,0.00021,26.32515]
[1778797962037,29.1,81483.58,0.1,0.50129,0.00021,26.32515]
[1778797962065,29.1,81483.58,0.1,0.50129,0.00021,26.32515]
[1778797962339,29.1,81487.06,0.1,0.50201,0.00021,26.32608]
[1778797968116,29.1,81486.17,0.1,0.50183,0.00021,26.32585]
[1778797973150,29.1,81486.2,0.1,0.50184,0.00021,26.32586]
[1778797974469,29.1,81480.84,0.1,0.50072,0.00021,26.32436]
[1778797979489,29.1,81480.9,0.1,0.50073,0.00021,26.32438]
[1778797985569,29.1,81477.45,0.1,0.50002,0.00021,26.32331]
[1778797992288,29.09,81476.19,0.1,0.49975,0.00021,26.3229]
[1778797996774,29.09,81481.74,0.1,0.5009,0.00021,26.32463]
[1778798000345,29.09,81487.59,0.1,0.50212,0.00021,26.32621]
[1778798004738,29.08,81498.63,0.1,0.50441,0.00021,26.32854]
[1778798010415,29.08,81498.42,0.1,0.50437,0.00021,26.3285]
[1778798015706,29.07,81499.11,0.1,0.50451,0.00021,26.3248]
[1778798021492,29.07,81503.92,0.1,0.50551,0.00021,26.32553]
[1778798026529,29.06,81501.7,0.1,0.50505,0.00021,26.32522]
[1778798029390,29.06,81501.41,0.1,0.50499,0.00021,26.32517]
[1778798029427,29.06,81501.41,0.1,0.50499,0.00021,26.32517]
[1778798030259,29.06,81501.88,0.1,0.50508,0.00021,26.32524]
[1778798030267,29.06,81501.88,0.1,0.50508,0.00021,26.32524]
[1778798030273,29.06,81501.88,0.1,0.50508,0.00021,26.32524]
[1778798030555,29.06,81502.16,0.1,0.50514,0.00021,26.32528]
[1778798032324,29.06,81502.22,0.1,0.50515,0.00021,26.32529]
[1778798032569,29.06,81502.31,0.1,0.50517,0.00021,26.32531]
[1778798037603,29.05,81504.08,0.1,0.50554,0.00021,26.32555]
[1778798042689,29.05,81505.33,0.1,0.5058,0.00021,26.32571]
[1778798042783,29.05,81493.98,0.1,0.50344,0.00021,26.32385]
[1778798044879,29.05,81488.61,0.1,0.50232,0.00021,26.32265]
[1778798050698,29.04,81482.79,0.1,0.50111,0.00021,26.32111]
[1778798055732,29.04,81480.57,0.1,0.50064,0.00021,26.32046]
[1778798060767,29.03,81477.16,0.1,0.49993,0.00021,26.31939]
[1778798066809,29.03,81476.58,0.1,0.49981,0.00021,26.3192]
[1778798071845,29.03,81476.22,0.1,0.49973,0.00021,26.31527]
[1778798077887,29.02,81474.9,0.1,0.49946,0.00021,26.31482]
[1778798079901,29.02,81466.46,0.1,0.4977,0.00021,26.31168]
[1778798084937,29.02,81465.35,0.1,0.49746,0.00021,26.31123]
[1778798090524,29.02,81465.6,0.1,0.49752,0.00021,26.31133]
[1778798095617,29.01,81464.96,0.1,0.49738,0.00021,26.31107]
[1778798100617,29.01,81464.45,0.1,0.49727,0.00021,26.31086]
[1778798107035,29.0,81460.45,0.1,0.49644,0.00021,26.30913]
[1778798112132,29.0,81461.45,0.1,0.49664,0.00021,26.30957]
[1778798117167,28.99,81463.92,0.1,0.49716,0.00021,26.31063]
[1778798122202,28.99,81469.11,0.1,0.49824,0.00021,26.31272]
[1778798127237,28.98,81470.0,0.1,0.49842,0.00021,26.31306]
[1778798132271,28.98,81469.28,0.1,0.49827,0.00021,26.30896]
[1778798137307,28.98,81470.29,0.1,0.49848,0.00021,26.30935]
[1778798142343,28.97,81467.73,0.1,0.49794,0.00021,26.30836]
[1778798147378,28.97,81465.16,0.1,0.4974,0.00021,26.30732]
[1778798152415,28.97,81465.25,0.1,0.49742,0.00021,26.30736]
[1778798157450,28.96,81467.42,0.1,0.49787,0.00021,26.30824]
[1778798163491,28.96,81468.75,0.1,0.49815,0.00021,26.30876]
[1778798169535,28.95,81468.58,0.1,0.49811,0.00021,26.30869]
[1778798171548,28.95,81468.99,0.1,0.4982,0.00021,26.30885]
[1778798174569,28.95,81469.65,0.1,0.49833,0.00021,26.3091]
[1778798179604,28.95,81468.87,0.1,0.49817,0.00021,26.3088]
[1778798184639,28.94,81469.14,0.1,0.49823,0.00021,26.30891]
[1778798189674,28.94,81466.52,0.1,0.49768,0.00021,26.30787]
[1778798194870,28.94,81466.9,0.1,0.49775,0.00021,26.30421]
[1778798200752,28.93,81460.89,0.1,0.49649,0.00021,26.30167]
[1778798205924,28.93,81462.41,0.1,0.49681,0.00021,26.30233]
[1778798212038,28.93,81463.14,0.1,0.49696,0.00021,26.30265]
[1778798217068,28.93,81464.19,0.1,0.49718,0.00021,26.30309]
[1778798223912,28.92,81472.62,0.1,0.49894,0.00021,26.30638]
[1778798228954,28.92,81471.92,0.1,0.49879,0.00021,26.30612]
[1778798233985,28.91,81471.61,0.1,0.49873,0.00021,26.30601]
[1778798239020,28.91,81469.84,0.1,0.49836,0.00021,26.30535]
[1778798244055,28.91,81468.23,0.1,0.49802,0.00021,26.30473]
[1778798246078,28.91,81458.86,0.1,0.49606,0.00021,26.30074]
[1778798251109,28.91,81450.69,0.1,0.49434,0.00021,26.29293]
[1778798254128,28.9,81462.48,0.1,0.49681,0.00021,26.29854]
[1778798255137,28.9,81472.23,0.1,0.49885,0.00021,26.30242]
[1778798260173,28.9,81474.17,0.1,0.49926,0.00021,26.3031]
[1778798265206,28.9,81474.22,0.1,0.49927,0.00021,26.30312]
[1778798270241,28.9,81473.65,0.1,0.49915,0.00021,26.30292]
[1778798272254,28.9,81468.35,0.1,0.49804,0.00021,26.30095]
[1778798277573,28.9,81469.67,0.1,0.49832,0.00021,26.30146]
[1778798283333,28.9,81469.17,0.1,0.49821,0.00021,26.30127]
[1778798287644,28.9,81462.43,0.1,0.4968,0.00021,26.29851]
[1778798293672,28.89,81460.43,0.1,0.49638,0.00021,26.29763]
[1778798299447,28.89,81460.29,0.1,0.49635,0.00021,26.29757]
[1778798304486,28.88,81459.26,0.1,0.49613,0.00021,26.2971]
[1778798309521,28.88,81458.64,0.1,0.496,0.00021,26.29681]
[1778798317858,28.88,81456.34,0.1,0.49551,0.00021,26.29191]
[1778798323662,28.88,81455.84,0.1,0.49541,0.00021,26.29167]
[1778798333731,28.87,81455.66,0.1,0.49537,0.00021,26.29158]
[1778798338767,28.87,81456.68,0.1,0.49558,0.00021,26.29207]
[1778798343802,28.87,81458.88,0.1,0.49604,0.00021,26.2931]
[1778798348837,28.87,81460.13,0.1,0.4963,0.00021,26.29367]
[1778798353871,28.86,81461.09,0.1,0.4965,0.00021,26.2941]
[1778798358906,28.86,81456.3,0.1,0.4955,0.00021,26.29188]
[1778798364077,28.86,81454.91,0.1,0.4952,0.00021,26.29121]
[1778798370146,28.86,81453.75,0.1,0.49496,0.00021,26.29064]
[1778798370205,28.86,81460.74,0.1,0.49643,0.00021,26.29394]
[1778798372001,28.86,81466.41,0.1,0.49761,0.00021,26.29253]
[1778798373284,28.86,81477.85,0.1,0.50001,0.00021,26.29669]
[1778798380277,28.86,81480.29,0.1,0.50052,0.00021,26.29746]
[1778798387106,28.85,81476.4,0.1,0.4997,0.00021,26.29622]
[1778798392139,28.84,81476.86,0.1,0.4998,0.00021,26.29637]
[1778798397176,28.84,81476.53,0.1,0.49973,0.00021,26.29626]
[1778798402214,28.84,81474.57,0.1,0.49932,0.00021,26.2956]
[1778798407250,28.81,81471.25,0.1,0.49861,0.00021,26.29441]
[1778798409263,28.81,81479.44,0.1,0.50033,0.00021,26.2972]
[1778798415057,28.82,81481.71,0.1,0.50081,0.00021,26.29789]
[1778798420338,28.82,81483.92,0.1,0.50127,0.00021,26.29852]
[1778798425376,28.82,81486.44,0.1,0.5018,0.00021,26.2992]
[1778798430409,28.82,81489.64,0.1,0.50248,0.00021,26.29999]
[1778798435444,28.82,81490.27,0.1,0.50261,0.00021,26.29632]
[1778798440479,28.82,81494.04,0.1,0.5034,0.00021,26.29714]
[1778798445515,28.82,81489.54,0.1,0.50245,0.00021,26.29615]
[1778798450549,28.82,81487.58,0.1,0.50204,0.00021,26.29567]
[1778798455584,28.82,81486.37,0.1,0.50179,0.00021,26.29536]
[1778798461626,28.81,81485.29,0.1,0.50156,0.00021,26.29507]
[1778798467032,28.81,81484.19,0.1,0.50133,0.00021,26.29477]
[1778798471118,28.81,81492.14,0.1,0.503,0.00021,26.29674]
[1778798476731,28.81,81491.51,0.1,0.50287,0.00021,26.2966]
[1778798481949,28.81,81493.19,0.1,0.50322,0.00021,26.29697]
[1778798483780,28.81,81502.27,0.1,0.50513,0.00021,26.29858]
[1778798489057,28.81,81509.06,0.1,0.50655,0.00021,26.2994]
[1778798494592,28.81,81510.38,0.1,0.50683,0.00021,26.29569]
[1778798499681,28.81,81511.3,0.1,0.50702,0.00021,26.29577]
[1778798504943,28.8,81511.44,0.1,0.50705,0.00021,26.29578]
[1778798513000,28.79,81510.08,0.1,0.50676,0.00021,26.29567]
[1778798518017,28.79,81509.81,0.1,0.50671,0.00021,26.29565]
[1778798523097,28.78,81510.0,0.1,0.50675,0.00021,26.29566]
[1778798529339,28.78,81509.5,0.1,0.50664,0.00021,26.29562]
[1778798535154,28.77,81508.41,0.1,0.50641,0.00021,26.29551]
[1778798540189,28.77,81506.79,0.1,0.50607,0.00021,26.29534]
[1778798547238,28.77,81507.35,0.1,0.50619,0.00021,26.2954]
[1778798552273,28.77,81505.94,0.1,0.50589,0.00021,26.29142]
[1778798557308,28.77,81498.74,0.1,0.50438,0.00021,26.29038]
[1778798562344,28.77,81497.7,0.1,0.50416,0.00021,26.2902]
[1778798567379,28.77,81502.97,0.1,0.50527,0.00021,26.29104]
[1778798572414,28.77,81510.24,0.1,0.50679,0.00021,26.29186]
[1778798577455,28.77,81511.84,0.1,0.50713,0.00021,26.29199]
[1778798582483,28.77,81510.45,0.1,0.50684,0.00021,26.29188]
[1778798587519,28.77,81510.37,0.1,0.50682,0.00021,26.29187]
[1778798592554,28.77,81510.42,0.1,0.50683,0.00021,26.29188]
[1778798596584,28.76,81504.26,0.1,0.50554,0.00021,26.29121]
[1778798601755,28.76,81501.3,0.1,0.50491,0.00021,26.2908]
[1778798607902,28.76,81497.59,0.1,0.50413,0.00021,26.29018]
[1778798612977,28.76,81494.48,0.1,0.50348,0.00021,26.28577]
[1778798612986,28.76,81489.11,0.1,0.50235,0.00021,26.28458]
[1778798618737,28.76,81485.16,0.1,0.50151,0.00021,26.28357]
[1778798623772,28.76,81484.95,0.1,0.50147,0.00021,26.28351]
[1778798630040,28.76,81484.68,0.1,0.50141,0.00021,26.28344]
[1778798635857,28.76,81484.21,0.1,0.50131,0.00021,26.28331]
[1778798640893,28.76,81483.51,0.1,0.50117,0.00021,26.28312]
[1778798648956,28.75,81483.46,0.1,0.50115,0.00021,26.2831]
[1778798653984,28.75,81482.68,0.1,0.50099,0.00021,26.28288]
[1778798659029,28.75,81480.03,0.1,0.50043,0.00021,26.28209]
[1778798660250,28.75,81471.82,0.1,0.4987,0.00021,26.27932]
[1778798666076,28.75,81472.19,0.1,0.49878,0.00021,26.27945]
[1778798673121,28.75,81472.99,0.1,0.49895,0.00021,26.27592]
[1778798678156,28.75,81473.04,0.1,0.49896,0.00021,26.27594]
[1778798684498,28.74,81473.54,0.1,0.49906,0.00021,26.27611]
[1778798687634,28.74,81482.7,0.1,0.50099,0.00021,26.27906]
[1778798693262,28.75,81483.83,0.1,0.50123,0.00021,26.27938]
[1778798698296,28.75,81487.22,0.1,0.50194,0.00021,26.28029]
[1778798703331,28.75,81489.19,0.1,0.50236,0.00021,26.28077]
[1778798708367,28.75,81485.63,0.1,0.50161,0.00021,26.27987]
[1778798713403,28.75,81486.48,0.1,0.50179,0.00021,26.2801]
[1778798718437,28.75,81487.74,0.1,0.50205,0.00021,26.28042]
[1778798723472,28.75,81486.2,0.1,0.50173,0.00021,26.28002]
[1778798728508,28.75,81486.83,0.1,0.50186,0.00021,26.28019]
[1778798733542,28.75,81486.89,0.1,0.50187,0.00021,26.27638]
[1778798741598,28.74,81486.53,0.1,0.5018,0.00021,26.27628]
[1778798746635,28.74,81485.91,0.1,0.50167,0.00021,26.27612]
[1778798753683,28.74,81485.8,0.1,0.50164,0.00021,26.27609]
[1778798759182,28.74,81488.57,0.1,0.50223,0.00021,26.2768]
[1778798767779,28.74,81487.88,0.1,0.50208,0.00021,26.27663]
[1778798772815,28.74,81488.4,0.1,0.50219,0.00021,26.27676]
[1778798778432,28.74,81490.31,0.1,0.50259,0.00021,26.27722]
[1778798783553,28.74,81490.31,0.1,0.50259,0.00021,26.27722]
[1778798783612,28.74,81499.4,0.1,0.50451,0.00021,26.27902]
[1778798784658,28.74,81505.92,0.1,0.50588,0.00021,26.27995]
[1778798785597,28.74,81511.69,0.1,0.5071,0.00021,26.28051]
[1778798787662,28.74,81519.77,0.1,0.5088,0.00021,26.28088]
[1778798792957,28.74,81519.87,0.1,0.50882,0.00021,26.27705]
[1778798798647,28.74,81522.81,0.1,0.50944,0.00021,26.27707]
[1778798801104,28.75,81525.34,0.1,0.50997,0.00021,26.27703]
[1778798801237,28.75,81524.74,0.1,0.50985,0.00021,26.27704]
[1778798807059,28.75,81522.38,0.1,0.50935,0.00021,26.27707]
[1778798812095,28.75,81521.49,0.1,0.50916,0.00021,26.27707]
[1778798820150,28.75,81519.67,0.1,0.50878,0.00021,26.27705]
[1778798825186,28.76,81517.32,0.1,0.50828,0.00021,26.27699]
[1778798830223,28.76,81516.51,0.1,0.50811,0.00021,26.27696]
[1778798835256,28.76,81516.21,0.1,0.50805,0.00021,26.27694]
[1778798840290,28.76,81515.84,0.1,0.50797,0.00021,26.27693]
[1778798845325,28.76,81515.22,0.1,0.50784,0.00021,26.2769]
[1778798850774,28.76,81514.93,0.1,0.50778,0.00021,26.27688]
[1778798851591,28.76,81506.95,0.1,0.5061,0.00021,26.27241]
[1778798853389,28.76,81502.37,0.1,0.50514,0.00021,26.27183]
[1778798858425,28.76,81504.22,0.1,0.50552,0.00021,26.27208]
[1778798861663,28.76,81496.98,0.1,0.504,0.00021,26.27095]
[1778798867487,28.76,81498.88,0.1,0.5044,0.00021,26.27128]
[1778798872523,28.76,81501.64,0.1,0.50498,0.00021,26.27172]
[1778798877558,28.76,81504.28,0.1,0.50554,0.00021,26.27209]
[1778798882647,28.76,81486.13,0.1,0.50171,0.00021,26.26853]
[1778798883600,28.76,81486.13,0.1,0.50171,0.00021,26.26853]
[1778798888663,28.76,81484.03,0.1,0.50127,0.00021,26.26796]
[1778798894677,28.75,81479.86,0.1,0.50039,0.00021,26.26674]
[1778798899714,28.75,81477.96,0.1,0.49999,0.00021,26.26614]
[1778798904747,28.75,81478.73,0.1,0.50015,0.00021,26.26638]
[1778798906763,28.75,81487.1,0.1,0.50192,0.00021,26.26878]
[1778798911797,28.74,81487.29,0.1,0.50195,0.00021,26.265]
[1778798916831,28.74,81485.89,0.1,0.50166,0.00021,26.26464]
[1778798922098,28.74,81485.89,0.1,0.50166,0.00021,26.26464]
[1778798927908,28.74,81484.83,0.1,0.50143,0.00021,26.26435]
[1778798932943,28.73,81483.19,0.1,0.50109,0.00021,26.2639]
[1778798937977,28.73,81483.14,0.1,0.50107,0.00021,26.26388]
[1778798942238,28.73,81477.77,0.1,0.49994,0.00021,26.26225]
[1778798949057,28.72,81477.53,0.1,0.49989,0.00021,26.26217]
[1778798954090,28.72,81480.95,0.1,0.50061,0.00021,26.26324]
[1778798959124,28.71,81479.61,0.1,0.50032,0.00021,26.26283]
[1778798964160,28.71,81480.68,0.1,0.50055,0.00021,26.26316]
[1778798969195,28.71,81481.48,0.1,0.50072,0.00021,26.2634]
[1778798974230,28.7,81488.03,0.1,0.5021,0.00021,26.26136]
[1778798980274,28.7,81487.16,0.1,0.50191,0.00021,26.26114]
[1778798985307,28.7,81486.11,0.1,0.50169,0.00021,26.26087]
[1778798990344,28.7,81487.4,0.1,0.50196,0.00021,26.2612]
[1778798995377,28.7,81486.22,0.1,0.50171,0.00021,26.2609]
[1778799000412,28.7,81484.75,0.1,0.5014,0.00021,26.26051]
[1778799005688,28.7,81481.35,0.1,0.50069,0.00021,26.25953]
[1778799011493,28.69,81478.05,0.1,0.49999,0.00021,26.25851]
[1778799020074,28.69,81476.18,0.1,0.49959,0.00021,26.25789]
[1778799025307,28.69,81474.11,0.1,0.49915,0.00021,26.25718]
[1778799030384,28.69,81472.86,0.1,0.49889,0.00021,26.25674]
[1778799035569,28.69,81472.5,0.1,0.49881,0.00021,26.25278]
[1778799037683,28.69,81460.75,0.1,0.49633,0.00021,26.248]
[1778799042945,28.69,81462.2,0.1,0.49664,0.00021,26.24864]
[1778799048756,28.69,81463.16,0.1,0.49684,0.00021,26.24906]
[1778799054796,28.69,81462.94,0.1,0.49679,0.00021,26.24896]
[1778799060028,28.69,81463.33,0.1,0.49687,0.00021,26.24913]
[1778799061303,28.69,81463.72,0.1,0.49696,0.00021,26.2493]
[1778799061602,28.69,81463.72,0.1,0.49696,0.00021,26.2493]
[1778799061652,28.69,81463.72,0.1,0.49696,0.00021,26.2493]
[1778799061662,28.69,81463.72,0.1,0.49696,0.00021,26.2493]
[1778799061847,28.69,81464.1,0.1,0.49704,0.00021,26.24946]
[1778799062856,28.69,81452.5,0.1,0.49458,0.00021,26.24403]
[1778799068858,28.69,81449.56,0.1,0.49396,0.00021,26.2425]
[1778799074155,28.69,81446.35,0.1,0.49329,0.00021,26.24075]
[1778799080224,28.7,81448.39,0.1,0.49372,0.00021,26.24187]
[1778799086017,28.7,81454.84,0.1,0.49508,0.00021,26.24521]
[1778799091054,28.7,81459.53,0.1,0.49607,0.00021,26.24362]
[1778799096089,28.7,81455.44,0.1,0.49521,0.00021,26.24168]
[1778799102131,28.7,81455.48,0.1,0.49522,0.00021,26.2417]
[1778799107166,28.7,81454.99,0.1,0.49512,0.00021,26.24146]
[1778799110911,28.71,81451.15,0.1,0.49431,0.00021,26.23951]
[1778799110931,28.71,81451.15,0.1,0.49431,0.00021,26.23951]
[1778799111019,28.71,81451.15,0.1,0.49431,0.00021,26.23951]
[1778799111032,28.71,81451.75,0.1,0.49443,0.00021,26.23983]
[1778799111133,28.71,81451.75,0.1,0.49443,0.00021,26.23983]
[1778799111157,28.71,81451.75,0.1,0.49443,0.00021,26.23983]
[1778799111169,28.71,81451.75,0.1,0.49443,0.00021,26.23983]
[1778799117236,28.71,81444.17,0.1,0.49284,0.00021,26.23571]
[1778799122271,28.72,81442.55,0.1,0.4925,0.00021,26.23477]
[1778799127306,28.72,81443.6,0.1,0.49272,0.00021,26.23539]
[1778799132341,28.73,81443.31,0.1,0.49266,0.00021,26.23522]
[1778799143651,28.73,81443.18,0.1,0.49264,0.00021,26.23515]
[1778799150470,28.74,81446.83,0.1,0.49341,0.00021,26.23722]
[1778799156509,28.74,81449.12,0.1,0.4939,0.00021,26.23463]
[1778799161544,28.75,81451.35,0.1,0.49437,0.00021,26.23581]
[1778799171621,28.75,81452.0,0.1,0.49451,0.00021,26.23615]
[1778799172907,28.75,81460.03,0.1,0.4962,0.00021,26.24003]
[1778799178666,28.75,81458.69,0.1,0.49592,0.00021,26.23941]
[1778799182693,28.75,81445.35,0.1,0.49311,0.00021,26.23257]
[1778799183932,28.75,81444.94,0.1,0.49302,0.00021,26.23234]
[1778799190749,28.76,81445.68,0.1,0.49318,0.00021,26.23276]
[1778799195787,28.76,81447.01,0.1,0.49346,0.00021,26.2335]
[1778799200820,28.76,81448.72,0.1,0.49382,0.00021,26.23443]
[1778799205858,28.77,81449.15,0.1,0.49391,0.00021,26.23466]
[1778799210889,28.77,81450.27,0.1,0.49415,0.00021,26.23526]
[1778799215924,28.77,81450.14,0.1,0.49412,0.00021,26.23136]
[1778799220959,28.78,81451.14,0.1,0.49434,0.00021,26.23188]
[1778799225996,28.78,81452.02,0.1,0.49452,0.00021,26.23234]
[1778799231003,28.78,81451.87,0.1,0.49449,0.00021,26.23226]
[1778799236068,28.78,81451.67,0.1,0.49445,0.00021,26.23216]
[1778799241287,28.79,81453.43,0.1,0.49483,0.00021,26.23306]
[1778799243115,28.79,81461.47,0.1,0.49652,0.00021,26.23686]
[1778799248154,28.79,81462.47,0.1,0.49673,0.00021,26.23729]
[1778799253190,28.79,81462.87,0.1,0.49682,0.00021,26.23747]
[1778799259232,28.79,81464.55,0.1,0.49717,0.00021,26.23819]
[1778799263738,28.79,81459.02,0.1,0.496,0.00021,26.23575]
[1778799269302,28.79,81458.26,0.1,0.49585,0.00021,26.2354]
[1778799274579,28.79,81460.38,0.1,0.49629,0.00021,26.23254]
[1778799279957,28.8,81460.38,0.1,0.49629,0.00021,26.23254]
[1778799285419,28.8,81462.42,0.1,0.49672,0.00021,26.23345]
[1778799290184,28.8,81451.9,0.1,0.49451,0.00021,26.22846]
[1778799292199,28.8,81448.37,0.1,0.49376,0.00021,26.2266]
[1778799297501,28.8,81446.22,0.1,0.49331,0.00021,26.22543]
[1778799302537,28.81,81444.43,0.1,0.49294,0.00021,26.22443]
[1778799307572,28.81,81442.41,0.1,0.49251,0.00021,26.22327]
[1778799312609,28.81,81441.62,0.1,0.49235,0.00021,26.22281]
[1778799317747,28.81,81441.41,0.1,0.49231,0.00021,26.22269]
[1778799323688,28.82,81439.56,0.1,0.49192,0.00021,26.22159]
[1778799331744,28.82,81437.12,0.1,0.4914,0.00021,26.21627]
[1778799336786,28.82,81433.59,0.1,0.49066,0.00021,26.21403]
[1778799341823,28.82,81432.17,0.1,0.49036,0.00021,26.21311]
[1778799346858,28.83,81430.12,0.1,0.48993,0.00021,26.21175]
[1778799351893,28.83,81427.91,0.1,0.48947,0.00021,26.21025]
[1778799357935,28.83,81428.45,0.1,0.48958,0.00021,26.21062]
[1778799362972,28.83,81426.64,0.1,0.4892,0.00021,26.20938]
[1778799368007,28.83,81430.49,0.1,0.49002,0.00021,26.21201]
[1778799372289,28.83,81431.11,0.1,0.49015,0.00021,26.21242]
[1778799372296,28.83,81431.99,0.1,0.49033,0.00021,26.213]
[1778799372357,28.83,81431.99,0.1,0.49033,0.00021,26.213]
[1778799372505,28.83,81431.99,0.1,0.49033,0.00021,26.213]
[1778799372560,28.83,81431.99,0.1,0.49033,0.00021,26.213]
[1778799372591,28.83,81431.99,0.1,0.49033,0.00021,26.213]
[1778799372757,28.83,81431.99,0.1,0.49033,0.00021,26.213]
[1778799372796,28.83,81431.99,0.1,0.49033,0.00021,26.213]
[1778799372970,28.83,81431.99,0.1,0.49033,0.00021,26.213]
[1778799373002,28.83,81431.99,0.1,0.49033,0.00021,26.213]
[1778799373202,28.83,81431.99,0.1,0.49033,0.00021,26.213]
[1778799373235,28.83,81431.99,0.1,0.49033,0.00021,26.213]
[1778799373303,28.83,81418.5,0.1,0.48749,0.00021,26.20348]
[1778799373450,28.83,81418.5,0.1,0.48749,0.00021,26.20348]
[1778799373473,28.83,81418.5,0.1,0.48749,0.00021,26.20348]
[1778799373658,28.83,81418.5,0.1,0.48749,0.00021,26.20348]
[1778799373680,28.83,81418.5,0.1,0.48749,0.00021,26.20348]
[1778799374048,28.83,81418.5,0.1,0.48749,0.00021,26.20348]
[1778799375291,28.83,81414.76,0.1,0.48671,0.00021,26.2006]
[1778799377016,28.83,81414.18,0.1,0.48658,0.00021,26.20014]
[1778799377025,28.83,81414.18,0.1,0.48658,0.00021,26.20014]
[1778799377029,28.83,81414.18,0.1,0.48658,0.00021,26.20014]
[1778799384117,28.83,81411.88,0.1,0.4861,0.00021,26.19831]
[1778799391166,28.83,81409.81,0.1,0.48566,0.00021,26.19279]
[1778799396294,28.83,81408.36,0.1,0.48535,0.00021,26.19159]
[1778799402432,28.83,81408.37,0.1,0.48535,0.00021,26.1916]
[1778799408445,28.82,81407.66,0.1,0.4852,0.00021,26.191]
[1778799414328,28.82,81404.94,0.1,0.48463,0.00021,26.1887]
[1778799419363,28.82,81405.13,0.1,0.48467,0.00021,26.18886]
[1778799423392,28.82,81392.11,0.1,0.48192,0.00021,26.17713]
[1778799429435,28.82,81394.74,0.1,0.48247,0.00021,26.17959]
[1778799435712,28.81,81396.22,0.1,0.48278,0.00021,26.18095]
[1778799442527,28.81,81397.11,0.1,0.48297,0.00021,26.18175]
[1778799443533,28.81,81397.47,0.1,0.48304,0.00021,26.18208]
[1778799447168,28.81,81397.66,0.1,0.48308,0.00021,26.18225]
[1778799447240,28.81,81397.66,0.1,0.48308,0.00021,26.18225]
[1778799447424,28.81,81397.66,0.1,0.48308,0.00021,26.18225]
[1778799447460,28.81,81397.66,0.1,0.48308,0.00021,26.18225]
[1778799449238,28.81,81397.74,0.1,0.4831,0.00021,26.18232]
[1778799449312,28.81,81397.74,0.1,0.4831,0.00021,26.18232]
[1778799450985,28.81,81396.9,0.1,0.48292,0.00021,26.18155]
[1778799451165,28.81,81393.1,0.1,0.48211,0.00021,26.17419]
[1778799457632,28.8,81393.91,0.1,0.48228,0.00021,26.17494]
[1778799462824,28.8,81392.23,0.1,0.48192,0.00021,26.17334]
[1778799468710,28.79,81397.23,0.1,0.48297,0.00021,26.17798]
[1778799473747,28.79,81397.52,0.1,0.48303,0.00021,26.17824]
[1778799478781,28.79,81397.61,0.1,0.48305,0.00021,26.17831]
[1778799479788,28.78,81391.55,0.1,0.48177,0.00021,26.17266]
[1778799484824,28.78,81394.44,0.1,0.48237,0.00021,26.17537]
[1778799488849,28.78,81400.03,0.1,0.48355,0.00021,26.18047]
[1778799493885,28.77,81399.88,0.1,0.48351,0.00021,26.18033]
[1778799498922,28.77,81399.8,0.1,0.48349,0.00021,26.18025]
[1778799503966,28.77,81401.2,0.1,0.48379,0.00021,26.18149]
[1778799508999,28.76,81401.63,0.1,0.48387,0.00021,26.18186]
[1778799514031,28.76,81402.57,0.1,0.48407,0.00021,26.17884]
[1778799519069,28.76,81401.31,0.1,0.4838,0.00021,26.17773]
[1778799524106,28.76,81401.69,0.1,0.48388,0.00021,26.17806]
[1778799529144,28.75,81400.82,0.1,0.48369,0.00021,26.17729]
[1778799530130,28.75,81400.82,0.1,0.48369,0.00021,26.17729]
[1778799530199,28.75,81400.82,0.1,0.48369,0.00021,26.17729]
[1778799531146,28.75,81401.54,0.1,0.48384,0.00021,26.17792]
[1778799531317,28.75,81403.49,0.1,0.48425,0.00021,26.17963]
[1778799536413,28.75,81407.46,0.1,0.48509,0.00021,26.18301]
[1778799542312,28.75,81403.74,0.1,0.4843,0.00021,26.17984]
[1778799548271,28.75,81404.09,0.1,0.48437,0.00021,26.18013]
[1778799556553,28.74,81403.87,0.1,0.48433,0.00021,26.17994]
[1778799565390,28.74,81402.63,0.1,0.48406,0.00021,26.17885]
[1778799570425,28.74,81406.74,0.1,0.48493,0.00021,26.18239]
[1778799576467,28.73,81410.83,0.1,0.48578,0.00021,26.18194]
[1778799581502,28.73,81412.3,0.1,0.48609,0.00021,26.18311]
[1778799586538,28.72,81413.49,0.1,0.48633,0.00021,26.18405]
[1778799591573,28.72,81419.84,0.1,0.48767,0.00021,26.18897]
[1778799596423,28.72,81426.44,0.1,0.48907,0.00021,26.19376]
[1778799601979,28.72,81426.44,0.1,0.48907,0.00021,26.19376]
[1778799602574,28.71,81400.15,0.1,0.48351,0.00021,26.17276]
[1778799602946,28.71,81400.15,0.1,0.48351,0.00021,26.17276]
[1778799603201,28.71,81400.15,0.1,0.48351,0.00021,26.17276]
[1778799603236,28.71,81373.68,0.1,0.47792,0.00021,26.14648]
[1778799604089,28.71,81374.92,0.1,0.47818,0.00021,26.14782]
[1778799604684,28.71,81374.92,0.1,0.47818,0.00021,26.14782]
[1778799604829,28.71,81374.92,0.1,0.47818,0.00021,26.14782]
[1778799605104,28.71,81369.37,0.1,0.477,0.00021,26.14171]
[1778799606070,28.71,81369.37,0.1,0.477,0.00021,26.14171]
[1778799606685,28.71,81367.37,0.1,0.47658,0.00021,26.13946]
[1778799606738,28.71,81367.37,0.1,0.47658,0.00021,26.13946]
[1778799606955,28.71,81367.37,0.1,0.47658,0.00021,26.13946]
[1778799606974,28.71,81367.37,0.1,0.47658,0.00021,26.13946]
[1778799607158,28.71,81367.37,0.1,0.47658,0.00021,26.13946]
[1778799607242,28.71,81367.13,0.1,0.47653,0.00021,26.13919]
[1778799609197,28.71,81367.96,0.1,0.47671,0.00021,26.14013]
[1778799609229,28.71,81367.96,0.1,0.47671,0.00021,26.14013]
[1778799609667,28.72,81368.39,0.1,0.4768,0.00021,26.14062]
[1778799609698,28.72,81368.39,0.1,0.4768,0.00021,26.14062]
[1778799611248,28.72,81369.18,0.1,0.47697,0.00021,26.14151]
[1778799611275,28.72,81371.58,0.1,0.47747,0.00021,26.14418]
[1778799614771,28.72,81365.81,0.1,0.47626,0.00021,26.1377]
[1778799615844,28.72,81371.84,0.1,0.47753,0.00021,26.14448]
[1778799616995,28.72,81378.66,0.1,0.47897,0.00021,26.15183]
[1778799622912,28.72,81379.25,0.1,0.4791,0.00021,26.15246]
[1778799624846,28.72,81388.24,0.1,0.481,0.00021,26.16159]
[1778799627072,28.72,81391.69,0.1,0.48173,0.00021,26.16493]
[1778799633153,28.72,81391.47,0.1,0.48168,0.00021,26.16088]
[1778799639950,28.72,81392.33,0.1,0.48186,0.00021,26.16171]
[1778799644981,28.72,81387.56,0.1,0.48085,0.00021,26.15708]
[1778799651023,28.72,81386.77,0.1,0.48068,0.00021,26.15629]
[1778799656064,28.72,81390.45,0.1,0.48146,0.00021,26.1599]
[1778799662107,28.72,81388.66,0.1,0.48108,0.00021,26.15816]
[1778799667356,28.72,81387.73,0.1,0.48089,0.00021,26.15725]
[1778799673183,28.72,81385.86,0.1,0.48049,0.00021,26.1554]
[1778799678218,28.72,81386.55,0.1,0.48064,0.00021,26.15608]
[1778799684262,28.72,81387.81,0.1,0.4809,0.00021,26.15732]
[1778799689297,28.72,81387.07,0.1,0.48074,0.00021,26.15658]
[1778799694331,28.71,81385.58,0.1,0.48042,0.00021,26.15125]
[1778799699366,28.71,81387.25,0.1,0.48077,0.00021,26.1529]
[1778799704401,28.71,81387.29,0.1,0.48078,0.00021,26.15294]
[1778799709436,28.71,81387.52,0.1,0.48082,0.00021,26.15316]
[1778799715479,28.7,81389.25,0.1,0.48119,0.00021,26.15485]
[1778799720514,28.7,81388.82,0.1,0.48109,0.00021,26.15442]
[1778799724542,28.7,81383.02,0.1,0.47987,0.00021,26.14861]
[1778799731591,28.7,81383.86,0.1,0.48004,0.00021,26.14946]
[1778799736626,28.69,81388.15,0.1,0.48094,0.00021,26.15374]
[1778799740222,28.69,81388.63,0.1,0.48105,0.00021,26.15421]
[1778799740286,28.69,81388.63,0.1,0.48105,0.00021,26.15421]
[1778799740498,28.69,81388.63,0.1,0.48105,0.00021,26.15421]
[1778799740505,28.69,81388.63,0.1,0.48105,0.00021,26.15421]
[1778799740667,28.69,81388.56,0.1,0.48103,0.00021,26.15414]
[1778799745697,28.69,81385.48,0.1,0.48038,0.00021,26.15107]
[1778799747705,28.69,81375.19,0.1,0.4782,0.00021,26.14035]
[1778799752740,28.69,81376.54,0.1,0.47848,0.00021,26.13796]
[1778799758544,28.69,81376.12,0.1,0.47839,0.00021,26.13751]
[1778799763816,28.69,81377.51,0.1,0.47869,0.00021,26.13899]
[1778799768851,28.69,81377.16,0.1,0.47861,0.00021,26.13862]
[1778799772913,28.69,81375.41,0.1,0.47824,0.00021,26.13675]
[1778799772948,28.69,81375.41,0.1,0.47824,0.00021,26.13675]
[1778799773351,28.69,81375.41,0.1,0.47824,0.00021,26.13675]
[1778799773357,28.69,81375.41,0.1,0.47824,0.00021,26.13675]
[1778799773634,28.69,81372.69,0.1,0.47767,0.00021,26.13378]
[1778799778920,28.69,81370.83,0.1,0.47727,0.00021,26.13173]
[1778799780585,28.69,81370.83,0.1,0.47727,0.00021,26.13173]
[1778799780623,28.69,81370.83,0.1,0.47727,0.00021,26.13173]
[1778799781553,28.69,81370.77,0.1,0.47726,0.00021,26.13166]
[1778799781777,28.69,81370.77,0.1,0.47726,0.00021,26.13167]
[1778799786100,28.69,81369.75,0.1,0.47705,0.00021,26.13053]
[1778799786146,28.69,81369.75,0.1,0.47705,0.00021,26.13053]
[1778799787217,28.69,81367.99,0.1,0.47667,0.00021,26.12855]
[1778799787386,28.69,81367.99,0.1,0.47667,0.00021,26.12855]
[1778799787409,28.69,81367.99,0.1,0.47667,0.00021,26.12855]
[1778799787564,28.69,81367.99,0.1,0.47667,0.00021,26.12855]
[1778799787573,28.69,81367.99,0.1,0.47667,0.00021,26.12855]
[1778799787751,28.69,81366.89,0.1,0.47644,0.00021,26.12729]
[1778799788799,28.69,81357.43,0.1,0.47444,0.00021,26.11617]
[1778799790780,28.69,81354.15,0.1,0.47374,0.00021,26.11216]
[1778799795838,28.69,81355.87,0.1,0.47411,0.00021,26.11427]
[1778799800868,28.69,81353.73,0.1,0.47366,0.00021,26.11163]
[1778799805904,28.69,81353.13,0.1,0.47353,0.00021,26.11088]
[1778799808725,28.69,81343.82,0.1,0.47156,0.00021,26.099]
[1778799813737,28.69,81344.78,0.1,0.47175,0.00021,26.09638]
[1778799818768,28.68,81344.86,0.1,0.47176,0.00021,26.09645]
[1778799823792,28.67,81344.86,0.1,0.47175,0.00021,26.09642]
[1778799828818,28.67,81336.21,0.1,0.46992,0.00021,26.08486]
[1778799832746,28.67,81329.75,0.1,0.46855,0.00021,26.07587]
[1778799837756,28.67,81327.35,0.1,0.46805,0.00021,26.07245]
[1778799842771,28.67,81327.7,0.1,0.46812,0.00021,26.07294]
[1778799846887,28.67,81333.76,0.1,0.46939,0.00021,26.08144]
[1778799847542,28.67,81333.76,0.1,0.46939,0.00021,26.08144]
[1778799847568,28.67,81333.76,0.1,0.46939,0.00021,26.08144]
[1778799848562,28.67,81334.44,0.1,0.46954,0.00021,26.08237]
[1778799848588,28.67,81334.44,0.1,0.46954,0.00021,26.08237]
[1778799854453,28.66,81335.18,0.1,0.46968,0.00021,26.08332]
[1778799859488,28.65,81336.15,0.1,0.46987,0.00021,26.08461]
[1778799864524,28.64,81336.45,0.1,0.46993,0.00021,26.08498]
[1778799865827,28.64,81336.45,0.1,0.46993,0.00021,26.08498]
[1778799865880,28.64,81336.49,0.1,0.46994,0.00021,26.08502]
[1778799867835,28.64,81336.8,0.1,0.47,0.00021,26.08544]
[1778799867841,28.64,81336.8,0.1,0.47,0.00021,26.08544]
[1778799868773,28.64,81336.97,0.1,0.47003,0.00021,26.08565]
[1778799874593,28.63,81336.8,0.1,0.46998,0.00021,26.08152]
[1778799879647,28.62,81337.69,0.1,0.47016,0.00021,26.0827]
[1778799880069,28.62,81337.69,0.1,0.47016,0.00021,26.0827]
[1778799880109,28.62,81337.69,0.1,0.47016,0.00021,26.0827]
[1778799880190,28.62,81337.69,0.1,0.47016,0.00021,26.0827]
[1778799880641,28.62,81335.54,0.1,0.4697,0.00021,26.07975]
[1778799881649,28.62,81313.58,0.1,0.46505,0.00021,26.04773]
[1778799882655,28.62,81314.53,0.1,0.46525,0.00021,26.04918]
[1778799883176,28.62,81314.53,0.1,0.46525,0.00021,26.04918]
[1778799883431,28.62,81314.53,0.1,0.46525,0.00021,26.04918]
[1778799883462,28.62,81314.53,0.1,0.46525,0.00021,26.04918]
[1778799883663,28.62,81313.69,0.1,0.46507,0.00021,26.04788]
[1778799884121,28.62,81313.69,0.1,0.46507,0.00021,26.04788]
[1778799884144,28.62,81313.69,0.1,0.46507,0.00021,26.04788]
[1778799884697,28.62,81304.93,0.1,0.46321,0.00021,26.03412]
[1778799885679,28.62,81295.3,0.1,0.46117,0.00021,26.01835]
[1778799888436,28.62,81298.18,0.1,0.46178,0.00021,26.02314]
[1778799888469,28.62,81298.18,0.1,0.46178,0.00021,26.02314]
[1778799890413,28.62,81301.33,0.1,0.46245,0.00021,26.02831]
[1778799890712,28.62,81299.39,0.1,0.46204,0.00021,26.02514]
[1778799892725,28.62,81306.58,0.1,0.46356,0.00021,26.03676]
[1778799897762,28.62,81304.81,0.1,0.46319,0.00021,26.03393]
[1778799902797,28.62,81304.54,0.1,0.46313,0.00021,26.03349]
[1778799907835,28.62,81306.51,0.1,0.46355,0.00021,26.03664]
[1778799909790,28.62,81300.51,0.1,0.46228,0.00021,26.02697]
[1778799914886,28.62,81299.67,0.1,0.4621,0.00021,26.02559]
[1778799919919,28.62,81297.27,0.1,0.46159,0.00021,26.02163]
[1778799925043,28.62,81296.2,0.1,0.46136,0.00021,26.01985]
[1778799929194,28.62,81283.53,0.1,0.45868,0.00021,25.99815]
[1778799930851,28.62,81283.53,0.1,0.45868,0.00021,25.99815]
[1778799930938,28.62,81283.53,0.1,0.45868,0.00021,25.99815]
[1778799930829,28.62,81283.83,0.1,0.45875,0.00021,25.99873]
[1778799936031,28.62,81281.25,0.1,0.4582,0.00021,25.99034]
[1778799941767,28.63,81277.4,0.1,0.45739,0.00021,25.98348]
[1778799943921,28.63,81296.56,0.1,0.46145,0.00021,26.01673]
[1778799945096,28.63,81295.89,0.1,0.46131,0.00021,26.01561]
[1778799950129,28.63,81296.29,0.1,0.46139,0.00021,26.01627]
[1778799955164,28.63,81299.18,0.1,0.46201,0.00021,26.02105]
[1778799960199,28.63,81301.74,0.1,0.46255,0.00021,26.02523]
[1778799965239,28.63,81301.17,0.1,0.46243,0.00021,26.02431]
[1778799971276,28.63,81304.02,0.1,0.46303,0.00021,26.02892]
[1778799976311,28.63,81301.57,0.1,0.46251,0.00021,26.02496]
[1778799981347,28.63,81302.28,0.1,0.46266,0.00021,26.02611]
[1778799986382,28.63,81302.59,0.1,0.46273,0.00021,26.02661]
[1778799991418,28.63,81304.95,0.1,0.46322,0.00021,26.02656]
[1778799996451,28.63,81304.62,0.1,0.46315,0.00021,26.02604]
[1778800000554,28.63,81299.05,0.1,0.46198,0.00021,26.01701]
[1778800003301,28.63,81298.28,0.1,0.46181,0.00021,26.01574]
[1778800003386,28.63,81298.28,0.1,0.46181,0.00021,26.01574]
[1778800003435,28.63,81298.28,0.1,0.46181,0.00021,26.01574]
[1778800003458,28.63,81298.28,0.1,0.46181,0.00021,26.01574]
[1778800003529,28.63,81298.28,0.1,0.46181,0.00021,26.01574]
[1778800003684,28.63,81298.28,0.1,0.46181,0.00021,26.01574]
[1778800003728,28.63,81298.28,0.1,0.46181,0.00021,26.01574]
[1778800003939,28.63,81298.28,0.1,0.46181,0.00021,26.01574]
[1778800003973,28.63,81298.28,0.1,0.46181,0.00021,26.01574]
[1778800003984,28.63,81287.72,0.1,0.45958,0.00021,25.99791]
[1778800004143,28.63,81287.72,0.1,0.45958,0.00021,25.99791]
[1778800004179,28.63,81287.72,0.1,0.45958,0.00021,25.99791]
[1778800004467,28.63,81287.72,0.1,0.45958,0.00021,25.99791]
[1778800004516,28.63,81287.72,0.1,0.45958,0.00021,25.99791]
[1778800004528,28.63,81287.72,0.1,0.45958,0.00021,25.99791]
[1778800004676,28.63,81285.94,0.1,0.4592,0.00021,25.99483]
[1778800007754,28.63,81277.86,0.1,0.45749,0.00021,25.98054]
[1778800008496,28.63,81277.86,0.1,0.45749,0.00021,25.98054]
[1778800008633,28.63,81277.86,0.1,0.45749,0.00021,25.98054]
[1778800008739,28.63,81277.86,0.1,0.45749,0.00021,25.98054]
[1778800009681,28.63,81269.98,0.1,0.45583,0.00021,25.96615]
[1778800009721,28.63,81269.98,0.1,0.45583,0.00021,25.96615]
[1778800009767,28.63,81269.98,0.1,0.45583,0.00021,25.96615]
[1778800009841,28.63,81269.98,0.1,0.45583,0.00021,25.96615]
[1778800009942,28.63,81262.77,0.1,0.4543,0.00021,25.95259]
[1778800010704,28.63,81262.77,0.1,0.4543,0.00021,25.95259]
[1778800010763,28.63,81262.77,0.1,0.4543,0.00021,25.95259]
[1778800010842,28.63,81262.77,0.1,0.4543,0.00021,25.95259]
[1778800010943,28.63,81261.96,0.1,0.45413,0.00021,25.95104]
[1778800011610,28.63,81261.96,0.1,0.45413,0.00021,25.95104]
[1778800011640,28.63,81261.96,0.1,0.45413,0.00021,25.95104]
[1778800011711,28.63,81260.83,0.1,0.45389,0.00021,25.94887]
[1778800015713,28.63,81260.14,0.1,0.45375,0.00021,25.94754]
[1778800015765,28.63,81259.95,0.1,0.45371,0.00021,25.94717]
[1778800021638,28.63,81259.51,0.1,0.45361,0.00021,25.9463]
[1778800023654,28.63,81250.87,0.1,0.45178,0.00021,25.92932]
[1778800024946,28.63,81250.87,0.1,0.45178,0.00021,25.92932]
[1778800025006,28.63,81250.87,0.1,0.45178,0.00021,25.92932]
[1778800026069,28.63,81248.51,0.1,0.45129,0.00021,25.92459]
[1778800026076,28.63,81248.51,0.1,0.45129,0.00021,25.92459]
[1778800026674,28.63,81247.86,0.1,0.45115,0.00021,25.92329]
[1778800031709,28.63,81243.14,0.1,0.45015,0.00021,25.9137]
[1778800033387,28.63,81242.24,0.1,0.44996,0.00021,25.91185]
[1778800033427,28.63,81242.24,0.1,0.44996,0.00021,25.91185]
[1778800034348,28.63,81240.78,0.1,0.44966,0.00021,25.90884]
[1778800034734,28.63,81240.75,0.1,0.44965,0.00021,25.90878]
[1778800039964,28.63,81241.19,0.1,0.44974,0.00021,25.90969]
[1778800041717,28.63,81241.19,0.1,0.44974,0.00021,25.90968]
[1778800041724,28.63,81241.19,0.1,0.44974,0.00021,25.90968]
[1778800041903,28.63,81241.19,0.1,0.44974,0.00021,25.90968]
[1778800041928,28.63,81241.19,0.1,0.44974,0.00021,25.90968]
[1778800042009,28.63,81241.19,0.1,0.44974,0.00021,25.90968]
[1778800042046,28.63,81241.19,0.1,0.44974,0.00021,25.90968]
[1778800041967,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042114,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042162,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042198,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042251,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042303,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042339,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042407,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042435,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042512,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042554,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042558,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042617,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042676,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042723,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042767,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042777,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042806,28.63,81239.67,0.1,0.44942,0.00021,25.90653]
[1778800042878,28.63,81237.22,0.1,0.4489,0.00021,25.90141]
[1778800044609,28.63,81237.22,0.1,0.4489,0.00021,25.90141]
[1778800044801,28.63,81236.98,0.1,0.44885,0.00021,25.9009]
[1778800050036,28.63,81235.91,0.1,0.44862,0.00021,25.89863]
[1778800054924,28.63,81231.82,0.1,0.44775,0.00021,25.88607]
[1778800056928,28.63,81231.43,0.1,0.44766,0.00021,25.88524]
[1778800056933,28.63,81231.43,0.1,0.44766,0.00021,25.88524]
[1778800056985,28.63,81231.43,0.1,0.44766,0.00021,25.88523]
[1778800061032,28.63,81230.33,0.1,0.44743,0.00021,25.88286]
[1778800061921,28.63,81230.09,0.1,0.44738,0.00021,25.88233]
[1778800066956,28.63,81233.29,0.1,0.44805,0.00021,25.88914]
[1778800071969,28.62,81233.91,0.1,0.44818,0.00021,25.89043]
[1778800077025,28.62,81233.81,0.1,0.44815,0.00021,25.89019]
[1778800082062,28.62,81233.73,0.1,0.44813,0.00021,25.89]
[1778800087096,28.62,81233.67,0.1,0.44812,0.00021,25.88985]
[1778800087786,28.62,81233.67,0.1,0.44812,0.00021,25.88985]
[1778800087835,28.62,81233.67,0.1,0.44812,0.00021,25.88985]
[1778800087992,28.62,81233.67,0.1,0.44812,0.00021,25.88985]
[1778800088018,28.62,81233.67,0.1,0.44812,0.00021,25.88985]
[1778800088112,28.62,81233.53,0.1,0.44809,0.00021,25.88955]
[1778800089113,28.62,81222.71,0.1,0.44581,0.00021,25.86618]
[1778800089741,28.62,81222.71,0.1,0.44581,0.00021,25.86618]
[1778800089749,28.62,81222.71,0.1,0.44581,0.00021,25.86618]
[1778800090120,28.62,81205.28,0.1,0.44213,0.00021,25.82673]
[1778800091129,28.62,81205.21,0.1,0.44211,0.00021,25.82656]
[1778800096131,28.62,81207.97,0.1,0.44269,0.00021,25.83292]
[1778800101134,28.62,81209.12,0.1,0.44293,0.00021,25.83553]
[1778800106183,28.62,81210.99,0.1,0.44332,0.00021,25.83979]
[1778800111199,28.61,81211.03,0.1,0.44332,0.00021,25.83597]
[1778800113208,28.61,81211.98,0.1,0.44352,0.00021,25.83812]
[1778800113542,28.61,81211.98,0.1,0.44352,0.00021,25.83812]
[1778800113865,28.61,81211.98,0.1,0.44352,0.00021,25.83812]
[1778800115296,28.61,81203.38,0.1,0.4417,0.00021,25.81824]
[1778800116456,28.61,81203.38,0.1,0.4417,0.00021,25.81824]
[1778800116477,28.61,81203.38,0.1,0.4417,0.00021,25.81824]
[1778800116576,28.61,81199.46,0.1,0.44087,0.00021,25.80902]
[1778800118555,28.61,81209.06,0.1,0.4429,0.00021,25.83144]
[1778800119248,28.61,81209.06,0.1,0.4429,0.00021,25.83144]
[1778800120547,28.61,81214.61,0.1,0.44407,0.00021,25.84409]
[1778800120753,28.61,81215.56,0.1,0.44427,0.00021,25.84622]
[1778800126373,28.61,81217.04,0.1,0.44458,0.00021,25.84951]
[1778800131409,28.61,81217.81,0.1,0.44474,0.00021,25.85121]
[1778800136919,28.61,81218.23,0.1,0.44482,0.00021,25.85212]
[1778800137644,28.61,81208.14,0.1,0.44269,0.00021,25.82918]
[1778800139465,28.61,81203.55,0.1,0.44172,0.00021,25.81852]
[1778800144131,28.61,81199.93,0.1,0.44096,0.00021,25.81001]
[1778800144196,28.61,81199.31,0.1,0.44083,0.00021,25.80855]
[1778800144998,28.61,81199.31,0.1,0.44083,0.00021,25.80855]
[1778800145346,28.61,81197.77,0.1,0.44051,0.00021,25.8049]
[1778800145371,28.61,81197.77,0.1,0.44051,0.00021,25.8049]
[1778800145420,28.61,81197.77,0.1,0.44051,0.00021,25.8049]
[1778800145549,28.61,81197.77,0.1,0.44051,0.00021,25.8049]
[1778800145619,28.61,81197.77,0.1,0.44051,0.00021,25.8049]
[1778800145757,28.61,81197.77,0.1,0.44051,0.00021,25.8049]
[1778800145902,28.61,81197.77,0.1,0.44051,0.00021,25.8049]
[1778800145929,28.61,81197.77,0.1,0.44051,0.00021,25.8049]
[1778800146111,28.61,81197.77,0.1,0.44051,0.00021,25.8049]
[1778800146187,28.61,81197.77,0.1,0.44051,0.00021,25.8049]
[1778800146153,28.61,81179.68,0.1,0.4367,0.00021,25.76064]
[1778800146261,28.61,81179.68,0.1,0.4367,0.00021,25.76064]
[1778800146389,28.61,81179.68,0.1,0.4367,0.00021,25.76064]
[1778800146429,28.61,81179.68,0.1,0.4367,0.00021,25.76064]
[1778800147090,28.61,81174.8,0.1,0.43567,0.00021,25.7483]
[1778800149188,28.61,81181.34,0.1,0.43704,0.00021,25.76478]
[1778800153813,28.6,81180.45,0.1,0.43685,0.00021,25.76247]
[1778800153870,28.6,81181.0,0.1,0.43696,0.00021,25.76383]
[1778800154500,28.6,81181.0,0.1,0.43696,0.00021,25.76383]
[1778800154594,28.6,81181.33,0.1,0.43703,0.00021,25.76465]
[1778800155498,28.6,81181.33,0.1,0.43703,0.00021,25.76465]
[1778800155587,28.6,81181.33,0.1,0.43703,0.00021,25.76463]
[1778800160155,28.6,81180.57,0.1,0.43687,0.00021,25.76271]
[1778800160185,28.6,81180.57,0.1,0.43687,0.00021,25.76271]
[1778800160823,28.61,81173.03,0.1,0.43529,0.00021,25.74371]
[1778800161684,28.61,81173.03,0.1,0.43529,0.00021,25.74371]
[1778800161694,28.61,81173.03,0.1,0.43529,0.00021,25.74371]
[1778800161733,28.61,81173.43,0.1,0.43537,0.00021,25.74473]
[1778800166961,28.61,81174.03,0.1,0.43551,0.00021,25.74642]
[1778800168513,28.62,81171.63,0.1,0.43502,0.00021,25.7404]
[1778800168548,28.62,81171.63,0.1,0.43502,0.00021,25.7404]
[1778800169886,28.62,81167.41,0.1,0.43413,0.00021,25.7295]
[1778800169984,28.62,81167.56,0.1,0.43417,0.00021,25.72993]
[1778800175066,28.62,81166.2,0.1,0.43387,0.00021,25.72251]
[1778800180972,28.62,81163.38,0.1,0.43328,0.00021,25.71516]
[1778800186807,28.62,81159.24,0.1,0.43242,0.00021,25.70427]
[1778800191042,28.62,81165.52,0.1,0.43374,0.00021,25.72082]
[1778800194636,28.62,81166.5,0.1,0.43395,0.00021,25.72342]
[1778800196613,28.63,81171.86,0.1,0.43508,0.00021,25.73735]
[1778800196878,28.63,81171.54,0.1,0.43502,0.00021,25.73657]
[1778800198671,28.63,81171.73,0.1,0.43506,0.00021,25.7371]
[1778800199168,28.63,81173.21,0.1,0.43538,0.00021,25.74092]
[1778800200720,28.63,81173.21,0.1,0.43537,0.00021,25.74089]
[1778800201113,28.63,81184.18,0.1,0.43768,0.00021,25.76845]
[1778800202072,28.63,81184.18,0.1,0.43768,0.00021,25.76845]
[1778800202785,28.63,81185.62,0.1,0.43798,0.00021,25.77198]
[1778800202919,28.62,81185.62,0.1,0.43798,0.00021,25.77196]
[1778800203704,28.62,81185.62,0.1,0.43798,0.00021,25.77196]
[1778800204094,28.62,81192.14,0.1,0.43935,0.00021,25.78788]
[1778800204849,28.62,81192.14,0.1,0.43935,0.00021,25.78788]
[1778800205201,28.62,81196.48,0.1,0.44026,0.00021,25.7983]
[1778800208950,28.62,81195.78,0.1,0.44011,0.00021,25.7966]
[1778800209003,28.62,81197.44,0.1,0.44046,0.00021,25.80056]
[1778800209338,28.62,81197.44,0.1,0.44046,0.00021,25.80056]
[1778800209348,28.62,81197.44,0.1,0.44046,0.00021,25.80056]
[1778800209971,28.62,81197.44,0.1,0.44046,0.00021,25.80056]
[1778800215010,28.62,81195.36,0.1,0.44002,0.00021,25.79556]
[1778800220045,28.62,81193.46,0.1,0.43962,0.00021,25.79096]
[1778800225080,28.62,81195.5,0.1,0.44004,0.00021,25.79583]
[1778800230126,28.62,81195.53,0.1,0.44005,0.00021,25.79588]
[1778800231324,28.62,81203.02,0.1,0.44162,0.00021,25.80976]
[1778800231759,28.62,81203.02,0.1,0.44162,0.00021,25.80976]
[1778800231832,28.62,81203.02,0.1,0.44162,0.00021,25.80976]
[1778800231967,28.62,81203.02,0.1,0.44162,0.00021,25.80976]
[1778800232018,28.62,81203.02,0.1,0.44162,0.00021,25.80976]
[1778800232054,28.62,81203.02,0.1,0.44162,0.00021,25.80976]
[1778800232264,28.62,81203.02,0.1,0.44162,0.00021,25.80976]
[1778800232274,28.62,81209.93,0.1,0.44308,0.00021,25.82579]
[1778800232292,28.62,81209.93,0.1,0.44308,0.00021,25.82579]
[1778800232472,28.62,81209.93,0.1,0.44308,0.00021,25.82579]
[1778800232504,28.62,81209.93,0.1,0.44308,0.00021,25.82579]
[1778800232723,28.62,81209.93,0.1,0.44308,0.00021,25.82579]
[1778800232751,28.62,81209.93,0.1,0.44308,0.00021,25.82579]
[1778800232979,28.62,81209.93,0.1,0.44308,0.00021,25.82579]
[1778800233071,28.62,81209.93,0.1,0.44308,0.00021,25.82579]
[1778800233184,28.62,81209.93,0.1,0.44308,0.00021,25.82579]
[1778800233249,28.62,81209.93,0.1,0.44308,0.00021,25.82579]
[1778800233259,28.62,81209.93,0.1,0.44308,0.00021,25.82579]
[1778800233208,28.62,81207.8,0.1,0.44263,0.00021,25.8209]
[1778800234144,28.62,81207.8,0.1,0.44263,0.00021,25.8209]
[1778800238716,28.62,81209.42,0.1,0.44297,0.00021,25.82465]
[1778800238743,28.62,81209.42,0.1,0.44297,0.00021,25.82465]
[1778800238885,28.62,81209.42,0.1,0.44297,0.00021,25.82465]
[1778800238928,28.62,81209.42,0.1,0.44297,0.00021,25.82465]
[1778800239009,28.62,81209.42,0.1,0.44297,0.00021,25.82465]
[1778800239020,28.62,81209.42,0.1,0.44297,0.00021,25.82465]
[1778800239114,28.62,81209.42,0.1,0.44297,0.00021,25.82465]
[1778800239140,28.62,81209.42,0.1,0.44297,0.00021,25.82465]
[1778800239183,28.62,81211.08,0.1,0.44332,0.00021,25.82845]
[1778800239325,28.62,81211.08,0.1,0.44332,0.00021,25.82845]
[1778800239996,28.62,81211.08,0.1,0.44332,0.00021,25.82845]
[1778800240186,28.62,81211.08,0.1,0.44332,0.00021,25.82846]
[1778800245214,28.62,81212.08,0.1,0.44353,0.00021,25.83075]
[1778800250276,28.62,81213.12,0.1,0.44375,0.00021,25.83313]
[1778800255291,28.62,81215.27,0.1,0.44421,0.00021,25.83801]
[1778800260358,28.62,81215.25,0.1,0.44421,0.00021,25.83797]
[1778800265383,28.62,81216.03,0.1,0.44437,0.00021,25.83972]
[1778800270386,28.62,81218.03,0.1,0.44479,0.00021,25.8442]
[1778800274646,28.62,81219.42,0.1,0.44508,0.00021,25.84729]
[1778800274903,28.62,81219.42,0.1,0.44508,0.00021,25.84729]
[1778800274986,28.62,81219.7,0.1,0.44514,0.00021,25.84791]
[1778800278994,28.62,81220.49,0.1,0.44531,0.00021,25.84965]
[1778800279086,28.62,81222.0,0.1,0.44563,0.00021,25.85299]
[1778800280044,28.62,81222.0,0.1,0.44563,0.00021,25.85299]
[1778800280065,28.62,81222.0,0.1,0.44563,0.00021,25.85299]
[1778800280712,28.62,81222.03,0.1,0.44563,0.00021,25.85306]
[1778800280811,28.62,81212.82,0.1,0.44369,0.00021,25.83243]
[1778800283114,28.62,81209.26,0.1,0.44294,0.00021,25.82429]
[1778800283137,28.62,81209.26,0.1,0.44294,0.00021,25.82429]
[1778800283215,28.62,81212.92,0.1,0.44371,0.00021,25.83266]
[1778800288592,28.62,81213.05,0.1,0.44374,0.00021,25.83295]
[1778800293603,28.62,81211.84,0.1,0.44347,0.00021,25.82632]
[1778800298604,28.62,81212.35,0.1,0.44358,0.00021,25.82748]
[1778800304635,28.62,81214.87,0.1,0.44411,0.00021,25.83318]
[1778800309190,28.62,81215.32,0.1,0.4442,0.00021,25.83418]
[1778800309356,28.62,81216.68,0.1,0.44449,0.00021,25.83724]
[1778800314553,28.62,81220.47,0.1,0.44529,0.00021,25.84568]
[1778800320752,28.62,81222.54,0.1,0.44572,0.00021,25.85023]
[1778800324244,28.62,81212.58,0.1,0.44362,0.00021,25.82792]
[1778800329814,28.62,81218.32,0.1,0.44483,0.00021,25.84087]
[1778800338877,28.62,81218.88,0.1,0.44495,0.00021,25.8421]
[1778800344920,28.62,81219.78,0.1,0.44514,0.00021,25.8441]
[1778800349955,28.61,81221.13,0.1,0.44542,0.00021,25.84708]
[1778800354991,28.61,81221.04,0.1,0.44539,0.00021,25.84301]
[1778800360031,28.61,81224.23,0.1,0.44607,0.00021,25.85002]
[1778800365066,28.61,81224.71,0.1,0.44617,0.00021,25.85105]
[1778800372329,28.61,81224.11,0.1,0.44604,0.00021,25.84971]
[1778800378165,28.61,81227.53,0.1,0.44675,0.00021,25.85713]
[1778800383202,28.61,81222.68,0.1,0.44573,0.00021,25.8465]
[1778800389245,28.61,81222.62,0.1,0.44571,0.00021,25.84634]
[1778800394278,28.61,81225.6,0.1,0.44634,0.00021,25.85286]
[1778800399314,28.6,81225.56,0.1,0.44633,0.00021,25.85274]
[1778800404350,28.6,81230.75,0.1,0.44742,0.00021,25.86395]
[1778800410391,28.6,81228.7,0.1,0.44699,0.00021,25.85952]
[1778800415426,28.6,81224.86,0.1,0.44616,0.00021,25.84729]
[1778800416027,28.6,81224.86,0.1,0.44616,0.00021,25.84729]
[1778800416073,28.6,81221.95,0.1,0.44555,0.00021,25.84088]
[1778800422679,28.6,81222.73,0.1,0.44571,0.00021,25.84259]
[1778800428518,28.6,81220.35,0.1,0.44521,0.00021,25.83732]
[1778800433552,28.6,81219.39,0.1,0.445,0.00021,25.83518]
[1778800442819,28.6,81218.49,0.1,0.44481,0.00021,25.83317]
[1778800448658,28.6,81215.45,0.1,0.44417,0.00021,25.82635]
[1778800455710,28.6,81214.5,0.1,0.44397,0.00021,25.8242]
[1778800460744,28.6,81213.42,0.1,0.44374,0.00021,25.82176]
[1778800465779,28.6,81210.34,0.1,0.44309,0.00021,25.81472]
[1778800470814,28.6,81210.13,0.1,0.44305,0.00021,25.81422]
[1778800475849,28.6,81209.96,0.1,0.443,0.00021,25.80994]
[1778800480884,28.6,81210.94,0.1,0.44321,0.00021,25.81218]
[1778800484912,28.6,81211.92,0.1,0.44341,0.00021,25.81441]
[1778800487934,28.6,81212.04,0.1,0.44344,0.00021,25.81467]
[1778800493175,28.6,81215.22,0.1,0.44411,0.00021,25.82189]
[1778800499010,28.6,81214.43,0.1,0.44394,0.00021,25.82011]
[1778800504052,28.6,81214.61,0.1,0.44397,0.00021,25.82046]
[1778800509354,28.59,81214.8,0.1,0.44401,0.00021,25.82084]
[1778800515133,28.59,81211.73,0.1,0.44335,0.00021,25.81376]
[1778800520567,28.59,81211.49,0.1,0.44329,0.00021,25.81316]
[1778800525202,28.58,81219.08,0.1,0.44489,0.00021,25.83029]
[1778800530238,28.59,81222.06,0.1,0.44553,0.00021,25.83695]
[1778800533137,28.59,81221.83,0.1,0.44547,0.00021,25.83258]
[1778800533455,28.59,81223.72,0.1,0.44587,0.00021,25.83676]
[1778800539301,28.59,81218.3,0.1,0.44472,0.00021,25.82469]
[1778800541315,28.58,81224.52,0.1,0.44604,0.00021,25.83846]
[1778800546351,28.58,81226.62,0.1,0.44648,0.00021,25.84305]
[1778800551385,28.58,81220.22,0.1,0.44512,0.00021,25.82893]
[1778800556421,28.58,81221.57,0.1,0.4454,0.00021,25.83186]
[1778800562464,28.58,81223.85,0.1,0.44587,0.00021,25.8368]
[1778800567500,28.57,81223.56,0.1,0.4458,0.00021,25.83608]
[1778800569512,28.57,81214.46,0.1,0.44388,0.00021,25.81572]
[1778800570137,28.57,81214.46,0.1,0.44388,0.00021,25.81572]
[1778800572181,28.57,81214.36,0.1,0.44386,0.00021,25.8155]
[1778800572190,28.57,81214.36,0.1,0.44386,0.00021,25.8155]
[1778800572533,28.57,81214.44,0.1,0.44387,0.00021,25.81569]
[1778800576277,28.57,81215.08,0.1,0.44401,0.00021,25.81714]
[1778800576304,28.57,81215.08,0.1,0.44401,0.00021,25.81715]
[1778800582604,28.57,81217.03,0.1,0.44442,0.00021,25.82155]
[1778800588487,28.57,81218.09,0.1,0.44465,0.00021,25.82393]
[1778800588491,28.57,81218.09,0.1,0.44465,0.00021,25.82393]
[1778800588591,28.57,81218.09,0.1,0.44465,0.00021,25.82393]
[1778800588625,28.57,81218.09,0.1,0.44465,0.00021,25.82392]
[1778800593645,28.57,81219.2,0.1,0.44487,0.00021,25.82252]
[1778800598694,28.57,81220.05,0.1,0.44505,0.00021,25.82439]
[1778800603718,28.57,81220.72,0.1,0.44519,0.00021,25.82586]
[1778800608726,28.57,81221.42,0.1,0.44533,0.00021,25.82739]
[1778800614609,28.57,81221.5,0.1,0.44535,0.00021,25.82756]
[1778800614678,28.57,81224.44,0.1,0.44597,0.00021,25.83404]
[1778800615278,28.57,81224.44,0.1,0.44597,0.00021,25.83404]
[1778800615379,28.57,81228.83,0.1,0.4469,0.00021,25.84361]
[1778800617327,28.57,81229.03,0.1,0.44694,0.00021,25.84405]
[1778800617428,28.57,81228.71,0.1,0.44687,0.00021,25.84335]
[1778800622883,28.56,81228.56,0.1,0.44684,0.00021,25.843]
[1778800628925,28.56,81227.66,0.1,0.44665,0.00021,25.84104]
[1778800634162,28.56,81230.74,0.1,0.4473,0.00021,25.84771]
[1778800640005,28.57,81231.05,0.1,0.44737,0.00021,25.84843]
[1778800642314,28.57,81223.45,0.1,0.44576,0.00021,25.8319]
[1778800646103,28.57,81223.84,0.1,0.44585,0.00021,25.83277]
[1778800646373,28.57,81223.78,0.1,0.44583,0.00021,25.83265]
[1778800652088,28.57,81223.37,0.1,0.44574,0.00021,25.82788]
[1778800654620,28.57,81223.24,0.1,0.44571,0.00021,25.8276]
[1778800656372,28.57,81223.07,0.1,0.44568,0.00021,25.82723]
[1778800656473,28.57,81223.89,0.1,0.44585,0.00021,25.82906]
[1778800662161,28.57,81224.52,0.1,0.44599,0.00021,25.8305]
[1778800667194,28.58,81224.56,0.1,0.44601,0.00021,25.83065]
[1778800672229,28.58,81225.05,0.1,0.44612,0.00021,25.83177]
[1778800678052,28.58,81219.69,0.1,0.44499,0.00021,25.81994]
[1778800683306,28.58,81221.35,0.1,0.44534,0.00021,25.82367]
[1778800688340,28.58,81220.38,0.1,0.44514,0.00021,25.82155]
[1778800693375,28.58,81216.45,0.1,0.44431,0.00021,25.81276]
[1778800698410,28.59,81214.26,0.1,0.44385,0.00021,25.80781]
[1778800703445,28.59,81213.55,0.1,0.4437,0.00021,25.8062]
[1778800708086,28.59,81211.88,0.1,0.44334,0.00021,25.80239]
[1778800709776,28.59,81212.15,0.1,0.4434,0.00021,25.803]
[1778800709780,28.59,81212.15,0.1,0.4434,0.00021,25.803]
[1778800710494,28.58,81212.57,0.1,0.44349,0.00021,25.80396]
[1778800717543,28.59,81212.25,0.1,0.44341,0.00021,25.79935]
[1778800722578,28.59,81211.76,0.1,0.44331,0.00021,25.79823]
[1778800723460,28.59,81211.76,0.1,0.44331,0.00021,25.79823]
[1778800724162,28.59,81211.08,0.1,0.44317,0.00021,25.79668]
[1778800724592,28.59,81211.08,0.1,0.44317,0.00021,25.79668]
[1778800729627,28.58,81208.12,0.1,0.44254,0.00021,25.78984]
[1778800734662,28.58,81209.98,0.1,0.44293,0.00021,25.79412]
[1778800739698,28.58,81209.69,0.1,0.44287,0.00021,25.79344]
[1778800744734,28.58,81207.63,0.1,0.44243,0.00021,25.78866]
[1778800749769,28.58,81209.61,0.1,0.44285,0.00021,25.79321]
[1778800755811,28.58,81209.75,0.1,0.44287,0.00021,25.79351]
[1778800760845,28.58,81208.13,0.1,0.44253,0.00021,25.78975]
[1778800765881,28.58,81209.4,0.1,0.44279,0.00021,25.79267]
[1778800772723,28.58,81207.33,0.1,0.44235,0.00021,25.78786]
[1778800777953,28.58,81208.27,0.1,0.44254,0.00021,25.78611]
[1778800784009,28.57,81208.04,0.1,0.44249,0.00021,25.78554]
[1778800789042,28.57,81208.4,0.1,0.44256,0.00021,25.78635]
[1778800795283,28.57,81208.43,0.1,0.44256,0.00021,25.78639]
[1778800803139,28.57,81209.74,0.1,0.44284,0.00021,25.78938]
[1778800810189,28.57,81210.16,0.1,0.44292,0.00021,25.79033]
[1778800815425,28.57,81209.95,0.1,0.44288,0.00021,25.78983]
[1778800822273,28.57,81209.7,0.1,0.44282,0.00021,25.78923]
[1778800827308,28.57,81209.64,0.1,0.44281,0.00021,25.78907]
[1778800834043,28.57,81209.46,0.1,0.44276,0.00021,25.78475]
[1778800840403,28.56,81208.92,0.1,0.44264,0.00021,25.78347]
[1778800845641,28.56,81208.12,0.1,0.44247,0.00021,25.7816]
[1778800851484,28.56,81208.02,0.1,0.44244,0.00021,25.78133]
[1778800856514,28.56,81208.19,0.1,0.44248,0.00021,25.78171]
[1778800861551,28.56,81210.42,0.1,0.44295,0.00021,25.78685]
[1778800866586,28.56,81207.99,0.1,0.44243,0.00021,25.78122]
[1778800871621,28.56,81208.24,0.1,0.44248,0.00021,25.78178]
[1778800878670,28.56,81209.1,0.1,0.44266,0.00021,25.78374]
[1778800885921,28.56,81208.95,0.1,0.44263,0.00021,25.78338]
[1778800891761,28.56,81208.85,0.1,0.4426,0.00021,25.77924]
[1778800896796,28.55,81208.16,0.1,0.44245,0.00021,25.77763]
[1778800901796,28.55,81208.16,0.1,0.44245,0.00021,25.77763]
[1778800907873,28.55,81205.24,0.1,0.44183,0.00021,25.77079]
[1778800913915,28.55,81204.78,0.1,0.44173,0.00021,25.76969]
[1778800916176,28.55,81205.2,0.1,0.44181,0.00021,25.77067]
[1778800917356,28.55,81207.7,0.1,0.44234,0.00021,25.7765]
[1778800917360,28.55,81207.7,0.1,0.44234,0.00021,25.7765]
[1778800917943,28.55,81207.7,0.1,0.44234,0.00021,25.77649]
[1778800919416,28.55,81205.43,0.1,0.44186,0.00021,25.7712]
[1778800919518,28.55,81205.43,0.1,0.44186,0.00021,25.7712]
[1778800924513,28.55,81204.15,0.1,0.44159,0.00021,25.76819]
[1778800925563,28.55,81204.22,0.1,0.4416,0.00021,25.76835]
[1778800925664,28.55,81203.78,0.1,0.44151,0.00021,25.76731]
[1778800931040,28.55,81204.03,0.1,0.44156,0.00021,25.7679]
[1778800936274,28.55,81204.49,0.1,0.44166,0.00021,25.76898]
[1778800937848,28.55,81204.49,0.1,0.44166,0.00021,25.76898]
[1778800937878,28.55,81204.49,0.1,0.44166,0.00021,25.76898]
[1778800937886,28.55,81203.12,0.1,0.44137,0.00021,25.76576]
[1778800939097,28.55,81194.76,0.1,0.4396,0.00021,25.74582]
[1778800942117,28.55,81190.46,0.1,0.4387,0.00021,25.7354]
[1778800947152,28.56,81191.12,0.1,0.43885,0.00021,25.7371]
[1778800952187,28.56,81192.02,0.1,0.43903,0.00021,25.73549]
[1778800957222,28.56,81195.38,0.1,0.43975,0.00021,25.74372]
[1778800958580,28.56,81195.38,0.1,0.43975,0.00021,25.74372]
[1778800959228,28.56,81195.15,0.1,0.43971,0.00021,25.7432]
[1778800959375,28.56,81195.15,0.1,0.43971,0.00021,25.7432]
[1778800959433,28.56,81195.15,0.1,0.43971,0.00021,25.7432]
[1778800959830,28.56,81186.41,0.1,0.43786,0.00021,25.72185]
[1778800960516,28.56,81186.41,0.1,0.43786,0.00021,25.72185]
[1778800960592,28.56,81186.41,0.1,0.43786,0.00021,25.72185]
[1778800960693,28.57,81174.73,0.1,0.4354,0.00021,25.69248]
[1778800962532,28.57,81174.99,0.1,0.43545,0.00021,25.69315]
[1778800962718,28.57,81173.64,0.1,0.43517,0.00021,25.68976]
[1778800964413,28.57,81173.64,0.1,0.43517,0.00021,25.68976]
[1778800964423,28.57,81173.64,0.1,0.43517,0.00021,25.68976]
[1778800964539,28.57,81173.64,0.1,0.43517,0.00021,25.68976]
[1778800964585,28.57,81173.64,0.1,0.43517,0.00021,25.68976]
[1778800964812,28.57,81173.64,0.1,0.43517,0.00021,25.68976]
[1778800964893,28.57,81174.32,0.1,0.43532,0.00021,25.69157]
[1778800966637,28.57,81174.62,0.1,0.43539,0.00021,25.69237]
[1778800966933,28.57,81174.62,0.1,0.43539,0.00021,25.69237]
[1778800966974,28.57,81174.62,0.1,0.43539,0.00021,25.6924]
[1778800968692,28.57,81175.11,0.1,0.4355,0.00021,25.69368]
[1778800968728,28.58,81175.29,0.1,0.43554,0.00021,25.69417]
[1778800969053,28.58,81175.29,0.1,0.43554,0.00021,25.69417]
[1778800969306,28.58,81175.29,0.1,0.43554,0.00021,25.69417]
[1778800970717,28.58,81175.29,0.1,0.43554,0.00021,25.69417]
[1778800970940,28.58,81175.12,0.1,0.43551,0.00021,25.6938]
[1778800971049,28.58,81175.12,0.1,0.43551,0.00021,25.6938]
[1778800971321,28.58,81175.12,0.1,0.43551,0.00021,25.6938]
[1778800972779,28.58,81175.12,0.1,0.43551,0.00021,25.6938]
[1778800972825,28.58,81174.98,0.1,0.43548,0.00021,25.69348]
[1778800973061,28.58,81174.98,0.1,0.43548,0.00021,25.69348]
[1778800974828,28.58,81174.98,0.1,0.43548,0.00021,25.69348]
[1778800974925,28.58,81175.03,0.1,0.43549,0.00021,25.6936]
[1778800975060,28.58,81175.03,0.1,0.43549,0.00021,25.6936]
[1778800975348,28.58,81175.03,0.1,0.43549,0.00021,25.6936]
[1778800976877,28.58,81175.03,0.1,0.43549,0.00021,25.6936]
[1778800976978,28.58,81174.41,0.1,0.43536,0.00021,25.69202]
[1778800977139,28.58,81174.41,0.1,0.43536,0.00021,25.69202]
[1778800977144,28.58,81174.41,0.1,0.43536,0.00021,25.69202]
[1778800977855,28.58,81174.07,0.1,0.43529,0.00021,25.69115]
[1778800982934,28.58,81172.33,0.1,0.43492,0.00021,25.68667]
[1778800989446,28.58,81171.12,0.1,0.43466,0.00021,25.68351]
[1778800994486,28.58,81171.97,0.1,0.43484,0.00021,25.68566]
[1778801001170,28.57,81169.22,0.1,0.43425,0.00021,25.67851]
[1778801005633,28.57,81171.64,0.1,0.43476,0.00021,25.68473]
[1778801005669,28.57,81169.72,0.1,0.43435,0.00021,25.67974]
[1778801011608,28.57,81168.29,0.1,0.43404,0.00021,25.67208]
[1778801016846,28.57,81167.77,0.1,0.43392,0.00021,25.67066]
[1778801022687,28.56,81166.83,0.1,0.43371,0.00021,25.66813]
[1778801028726,28.56,81168.04,0.1,0.43396,0.00021,25.67121]
[1778801033762,28.56,81171.23,0.1,0.43464,0.00021,25.67956]
[1778801036107,28.57,81171.88,0.1,0.43478,0.00021,25.68126]
[1778801036443,28.57,81172.49,0.1,0.43491,0.00021,25.68285]
[1778801036986,28.57,81172.8,0.1,0.43498,0.00021,25.68367]
[1778801038499,28.57,81172.8,0.1,0.43498,0.00021,25.68367]
[1778801038797,28.57,81172.8,0.1,0.43498,0.00021,25.68371]
[1778801043832,28.57,81177.15,0.1,0.43591,0.00021,25.6949]
[1778801044150,28.57,81177.15,0.1,0.43591,0.00021,25.6949]
[1778801044530,28.57,81177.15,0.1,0.43591,0.00021,25.6949]
[1778801049490,28.57,81180.26,0.1,0.43657,0.00021,25.70277]
[1778801049874,28.57,81184.81,0.1,0.43753,0.00021,25.71419]
[1778801050829,28.57,81184.81,0.1,0.43753,0.00021,25.71419]
[1778801050881,28.57,81197.14,0.1,0.44014,0.00021,25.74431]
[1778801052000,28.57,81201.63,0.1,0.44109,0.00021,25.755]
[1778801056860,28.58,81202.01,0.1,0.44117,0.00021,25.75593]
[1778801056944,28.58,81207.13,0.1,0.44226,0.00021,25.76793]
[1778801057591,28.58,81207.13,0.1,0.44226,0.00021,25.76793]
[1778801057601,28.58,81207.13,0.1,0.44226,0.00021,25.76793]
[1778801058100,28.58,81213.51,0.1,0.44361,0.00021,25.78261]
[1778801058298,28.58,81213.51,0.1,0.44361,0.00021,25.78261]
[1778801058942,28.58,81213.51,0.1,0.44361,0.00021,25.78261]
[1778801059949,28.58,81228.79,0.1,0.44685,0.00021,25.81657]
[1778801060594,28.58,81228.79,0.1,0.44685,0.00021,25.81657]
[1778801061043,28.58,81228.79,0.1,0.44685,0.00021,25.81657]
[1778801061062,28.58,81243.77,0.1,0.45002,0.00021,25.84822]
[1778801062971,28.58,81248.45,0.1,0.45101,0.00021,25.85776]
[1778801067218,28.57,81252.17,0.1,0.4518,0.00021,25.86521]
[1778801067502,28.57,81252.17,0.1,0.4518,0.00021,25.86521]
[1778801068005,28.57,81253.05,0.1,0.45198,0.00021,25.86694]
[1778801069258,28.57,81254.06,0.1,0.4522,0.00021,25.86894]
[1778801069356,28.57,81253.8,0.1,0.45214,0.00021,25.86842]
[1778801075054,28.57,81255.04,0.1,0.45239,0.00021,25.86694]
[1778801077479,28.57,81255.58,0.1,0.4525,0.00021,25.86798]
[1778801078075,28.57,81257.49,0.1,0.4529,0.00021,25.87172]
[1778801079543,28.56,81259.41,0.1,0.45331,0.00021,25.87546]
[1778801080091,28.56,81261.54,0.1,0.45376,0.00021,25.87958]
[1778801083111,28.56,81274.59,0.1,0.45654,0.00021,25.90415]
[1778801083670,28.56,81274.59,0.1,0.45654,0.00021,25.90415]
[1778801084117,28.57,81279.81,0.1,0.45765,0.00021,25.91364]
[1778801087785,28.57,81281.42,0.1,0.458,0.00021,25.91656]
[1778801088146,28.57,81281.21,0.1,0.45795,0.00021,25.9162]
[1778801088766,28.57,81281.21,0.1,0.45795,0.00021,25.9162]
[1778801088895,28.57,81281.21,0.1,0.45795,0.00021,25.9162]
[1778801089804,28.57,81276.72,0.1,0.457,0.00021,25.9081]
[1778801089840,28.57,81276.72,0.1,0.457,0.00021,25.9081]
[1778801089847,28.57,81276.72,0.1,0.457,0.00021,25.9081]
[1778801090161,28.57,81276.47,0.1,0.45694,0.00021,25.90763]
[1778801095193,28.56,81276.48,0.1,0.45693,0.00021,25.90757]
[1778801095935,28.56,81276.48,0.1,0.45693,0.00021,25.90757]
[1778801096007,28.56,81276.48,0.1,0.45693,0.00021,25.90757]
[1778801096036,28.56,81275.81,0.1,0.45679,0.00021,25.90633]
[1778801101064,28.56,81274.27,0.1,0.45645,0.00021,25.90345]
[1778801106272,28.55,81271.73,0.1,0.4559,0.00021,25.89866]
[1778801111601,28.54,81270.76,0.1,0.45568,0.00021,25.89679]
[1778801113470,28.54,81262.37,0.1,0.45389,0.00021,25.88084]
[1778801119463,28.53,81263.05,0.1,0.45402,0.00021,25.88204]
[1778801126420,28.52,81263.63,0.1,0.45412,0.00021,25.88298]
[1778801134478,28.51,81263.81,0.1,0.45413,0.00021,25.87927]
[1778801140518,28.5,81264.74,0.1,0.45431,0.00021,25.88092]
[1778801145556,28.49,81267.51,0.1,0.45489,0.00021,25.88609]
[1778801151597,28.48,81268.72,0.1,0.45513,0.00021,25.88826]
[1778801156633,28.48,81271.58,0.1,0.45573,0.00021,25.89356]
[1778801161669,28.48,81269.85,0.1,0.45536,0.00021,25.8903]
[1778801166705,28.47,81270.41,0.1,0.45546,0.00021,25.89126]
[1778801171739,28.48,81274.12,0.1,0.45626,0.00021,25.89824]
[1778801176780,28.48,81274.46,0.1,0.45635,0.00021,25.89897]
[1778801182818,28.49,81276.63,0.1,0.45683,0.00021,25.90307]
[1778801188079,28.5,81281.71,0.1,0.45792,0.00021,25.91234]
[1778801193192,28.5,81282.7,0.1,0.45815,0.00021,25.91418]
[1778801198206,28.51,81287.05,0.1,0.45908,0.00021,25.91809]
[1778801203966,28.52,81287.46,0.1,0.45918,0.00021,25.91892]
[1778801209000,28.53,81286.88,0.1,0.45907,0.00021,25.91799]
[1778801214035,28.54,81286.56,0.1,0.45902,0.00021,25.91751]
[1778801219070,28.54,81286.34,0.1,0.45898,0.00021,25.91719]
[1778801224104,28.55,81283.18,0.1,0.45832,0.00021,25.91169]
[1778801229888,28.55,81282.1,0.1,0.45809,0.00021,25.90982]
[1778801236190,28.56,81284.42,0.1,0.4586,0.00021,25.91402]
[1778801242232,28.56,81287.63,0.1,0.45929,0.00021,25.9197]
[1778801248302,28.57,81286.35,0.1,0.45903,0.00021,25.91751]
[1778801254317,28.57,81283.41,0.1,0.45841,0.00021,25.90855]
[1778801259352,28.58,81281.11,0.1,0.45792,0.00021,25.90451]
[1778801264386,28.58,81281.3,0.1,0.45797,0.00021,25.9049]
[1778801269422,28.58,81282.04,0.1,0.45813,0.00021,25.90625]
[1778801276470,28.59,81287.92,0.1,0.45939,0.00021,25.91662]
[1778801281505,28.59,81287.86,0.1,0.45938,0.00021,25.91655]
[1778801286540,28.59,81288.1,0.1,0.45944,0.00021,25.91701]
[1778801295233,28.6,81288.62,0.1,0.45955,0.00021,25.91794]
[1778801301646,28.6,81289.11,0.1,0.45967,0.00021,25.91886]
[1778801306680,28.61,81290.18,0.1,0.4599,0.00021,25.92073]
[1778801311715,28.61,81290.55,0.1,0.45998,0.00021,25.91753]
[1778801316752,28.61,81290.34,0.1,0.45994,0.00021,25.91721]
[1778801322794,28.62,81289.56,0.1,0.45978,0.00021,25.91592]
[1778801327830,28.62,81288.04,0.1,0.45946,0.00021,25.91333]
[1778801332865,28.62,81290.67,0.1,0.46003,0.00021,25.91789]
[1778801339124,28.63,81291.5,0.1,0.46021,0.00021,25.91934]
[1778801340886,28.63,81291.76,0.1,0.46027,0.00021,25.91979]
[1778801341063,28.63,81291.76,0.1,0.46027,0.00021,25.91979]
[1778801341377,28.63,81291.76,0.1,0.46027,0.00021,25.91979]
[1778801341570,28.63,81310.13,0.1,0.46417,0.00021,25.94983]
[1778801341841,28.63,81310.13,0.1,0.46417,0.00021,25.94983]
[1778801341854,28.63,81310.13,0.1,0.46417,0.00021,25.94983]
[1778801342117,28.63,81310.13,0.1,0.46417,0.00021,25.94983]
[1778801342128,28.63,81310.13,0.1,0.46417,0.00021,25.94983]
[1778801342319,28.63,81310.13,0.1,0.46417,0.00021,25.94983]
[1778801342420,28.63,81316.98,0.1,0.46562,0.00021,25.96039]
[1778801344205,28.63,81316.98,0.1,0.46562,0.00021,25.96039]
[1778801344474,28.63,81317.64,0.1,0.46576,0.00021,25.96139]
[1778801344490,28.63,81317.64,0.1,0.46576,0.00021,25.96139]
[1778801345433,28.63,81320.02,0.1,0.46627,0.00021,25.96497]
[1778801349198,28.63,81326.79,0.1,0.46771,0.00021,25.97494]
[1778801355027,28.63,81328.53,0.1,0.46809,0.00021,25.97746]
[1778801358048,28.63,81334.86,0.1,0.46943,0.00021,25.98637]
[1778801363026,28.63,81331.36,0.1,0.46869,0.00021,25.98146]
[1778801363126,28.63,81336.85,0.1,0.46985,0.00021,25.9891]
[1778801363573,28.63,81336.85,0.1,0.46985,0.00021,25.9891]
[1778801364084,28.63,81336.85,0.1,0.46985,0.00021,25.9891]
[1778801365091,28.63,81345.56,0.1,0.4717,0.00021,26.00074]
[1778801370126,28.62,81350.84,0.1,0.47282,0.00021,26.00751]
[1778801375163,28.62,81354.4,0.1,0.47356,0.00021,26.00808]
[1778801380196,28.61,81358.03,0.1,0.47433,0.00021,26.0125]
[1778801385233,28.6,81354.78,0.1,0.47363,0.00021,26.00847]
[1778801388252,28.6,81344.43,0.1,0.47142,0.00021,25.99521]
[1778801393287,28.59,81343.3,0.1,0.47117,0.00021,25.99369]
[1778801398323,28.59,81343.66,0.1,0.47124,0.00021,25.99413]
[1778801403357,28.58,81341.59,0.1,0.47079,0.00021,25.99135]
[1778801408392,28.58,81342.28,0.1,0.47093,0.00021,25.99224]
[1778801413428,28.57,81343.91,0.1,0.47127,0.00021,25.99438]
[1778801418462,28.57,81344.35,0.1,0.47136,0.00021,25.99494]
[1778801423497,28.57,81344.07,0.1,0.4713,0.00021,25.99455]
[1778801428531,28.56,81344.93,0.1,0.47148,0.00021,25.99566]
[1778801429254,28.56,81344.93,0.1,0.47148,0.00021,25.99566]
[1778801431313,28.56,81345.04,0.1,0.4715,0.00021,25.9958]
[1778801431414,28.56,81344.95,0.1,0.47147,0.00021,25.99181]
[1778801437468,28.56,81342.12,0.1,0.47087,0.00021,25.98804]
[1778801440939,28.55,81342.25,0.1,0.47089,0.00021,25.98819]
[1778801441512,28.55,81342.25,0.1,0.47089,0.00021,25.98819]
[1778801443180,28.55,81342.7,0.1,0.47098,0.00021,25.98879]
[1778801443256,28.55,81332.13,0.1,0.46873,0.00021,25.97426]
[1778801443651,28.55,81332.13,0.1,0.46873,0.00021,25.97426]
[1778801443850,28.55,81330.39,0.1,0.46836,0.00021,25.97179]
[1778801449602,28.55,81327.82,0.1,0.46781,0.00021,25.96809]
[1778801454714,28.55,81326.03,0.1,0.46742,0.00021,25.96548]
[1778801459971,28.55,81321.76,0.1,0.46651,0.00021,25.95917]
[1778801462771,28.55,81329.59,0.1,0.46818,0.00021,25.9706]
[1778801468812,28.54,81331.99,0.1,0.46869,0.00021,25.97401]
[1778801471836,28.54,81329.74,0.1,0.4682,0.00021,25.9708]
[1778801472840,28.54,81318.46,0.1,0.4658,0.00021,25.95418]
[1778801473847,28.54,81317.93,0.1,0.46569,0.00021,25.95338]
[1778801478886,28.54,81316.39,0.1,0.46535,0.00021,25.95102]
[1778801483918,28.54,81317.94,0.1,0.46568,0.00021,25.95338]
[1778801488954,28.54,81317.24,0.1,0.46553,0.00021,25.95231]
[1778801495296,28.54,81317.34,0.1,0.46555,0.00021,25.9486]
[1778801500562,28.54,81322.19,0.1,0.46658,0.00021,25.9559]
[1778801505861,28.54,81319.76,0.1,0.46607,0.00021,25.95227]
[1778801510978,28.54,81324.39,0.1,0.46705,0.00021,25.95916]
[1778801516143,28.54,81327.32,0.1,0.46768,0.00021,25.96345]
[1778801521177,28.54,81328.27,0.1,0.46789,0.00021,25.96483]
[1778801523192,28.55,81336.0,0.1,0.46954,0.00021,25.97577]
[1778801529237,28.54,81337.02,0.1,0.46975,0.00021,25.97716]
[1778801534272,28.54,81334.01,0.1,0.46911,0.00021,25.97297]
[1778801539306,28.54,81332.26,0.1,0.46874,0.00021,25.97052]
[1778801544342,28.55,81332.45,0.1,0.46878,0.00021,25.9708]
[1778801549377,28.55,81327.34,0.1,0.46769,0.00021,25.96351]
[1778801555419,28.55,81327.32,0.1,0.46769,0.00021,25.95964]
[1778801560672,28.55,81324.82,0.1,0.46715,0.00021,25.956]
[1778801566495,28.55,81332.26,0.1,0.46874,0.00021,25.96673]
[1778801571531,28.56,81329.09,0.1,0.46807,0.00021,25.96224]
[1778801576566,28.56,81325.82,0.1,0.46738,0.00021,25.95753]
[1778801581602,28.56,81323.98,0.1,0.46699,0.00021,25.95486]
[1778801586636,28.57,81324.35,0.1,0.46708,0.00021,25.95543]
[1778801591671,28.57,81324.88,0.1,0.46719,0.00021,25.95623]
[1778801599728,28.57,81324.91,0.1,0.46721,0.00021,25.95631]
[1778801604764,28.58,81325.79,0.1,0.4674,0.00021,25.95762]
[1778801608790,28.58,81336.04,0.1,0.46959,0.00021,25.97219]
[1778801611025,28.58,81338.81,0.1,0.47017,0.00021,25.97211]
[1778801616846,28.57,81338.73,0.1,0.47014,0.00021,25.97197]
[1778801621881,28.57,81338.89,0.1,0.47017,0.00021,25.97216]
[1778801626917,28.56,81340.71,0.1,0.47056,0.00021,25.97459]
[1778801631952,28.56,81343.19,0.1,0.47108,0.00021,25.97789]
[1778801636986,28.55,81342.49,0.1,0.47092,0.00021,25.97693]
[1778801642024,28.55,81342.23,0.1,0.47086,0.00021,25.97655]
[1778801647059,28.55,81342.2,0.1,0.47085,0.00021,25.97648]
[1778801652094,28.54,81342.16,0.1,0.47084,0.00021,25.9764]
[1778801657578,28.54,81345.02,0.1,0.47144,0.00021,25.98018]
[1778801663173,28.53,81348.55,0.1,0.47219,0.00021,25.98475]
[1778801669448,28.53,81348.37,0.1,0.47214,0.00021,25.9845]
[1778801674505,28.52,81348.85,0.1,0.47223,0.00021,25.98121]
[1778801679523,28.51,81346.7,0.1,0.47176,0.00021,25.97838]
[1778801679653,28.51,81338.29,0.1,0.46996,0.00021,25.96711]
[1778801681708,28.51,81333.4,0.1,0.46892,0.00021,25.96031]
[1778801686734,28.51,81334.37,0.1,0.46912,0.00021,25.96165]
[1778801686749,28.51,81334.37,0.1,0.46912,0.00021,25.96165]
[1778801686766,28.51,81334.37,0.1,0.46912,0.00021,25.96165]
[1778801687975,28.51,81334.25,0.1,0.4691,0.00021,25.96148]
[1778801688349,28.51,81322.7,0.1,0.46662,0.00021,25.94479]
[1778801689361,28.51,81317.55,0.1,0.46552,0.00021,25.93704]
[1778801695277,28.51,81315.15,0.1,0.46501,0.00021,25.93337]
[1778801700378,28.51,81308.07,0.1,0.4635,0.00021,25.92227]
[1778801705559,28.51,81307.05,0.1,0.46329,0.00021,25.92065]
[1778801711727,28.51,81306.16,0.1,0.4631,0.00021,25.91923]
[1778801719828,28.51,81306.25,0.1,0.46312,0.00021,25.91938]
[1778801726616,28.52,81305.12,0.1,0.46288,0.00021,25.91758]
[1778801732659,28.52,81304.4,0.1,0.46272,0.00021,25.91256]
[1778801738708,28.52,81302.55,0.1,0.46233,0.00021,25.90957]
[1778801743739,28.52,81301.91,0.1,0.4622,0.00021,25.90855]
[1778801746823,28.52,81297.01,0.1,0.46116,0.00021,25.90044]
[1778801748777,28.52,81287.02,0.1,0.45903,0.00021,25.88334]
[1778801750167,28.53,81289.29,0.1,0.45951,0.00021,25.8873]
[1778801750790,28.53,81289.21,0.1,0.4595,0.00021,25.88717]
[1778801758845,28.53,81288.96,0.1,0.45945,0.00021,25.8868]
[1778801763881,28.53,81289.69,0.1,0.45962,0.00021,25.88811]
[1778801768922,28.54,81289.59,0.1,0.4596,0.00021,25.88797]
[1778801774961,28.54,81289.93,0.1,0.45968,0.00021,25.88861]
[1778801779996,28.55,81289.35,0.1,0.45956,0.00021,25.88765]
[1778801785036,28.55,81289.41,0.1,0.45958,0.00021,25.8878]
[1778801790071,28.55,81287.09,0.1,0.4591,0.00021,25.88381]
[1778801795386,28.56,81286.02,0.1,0.45887,0.00021,25.8781]
[1778801797395,28.56,81285.96,0.1,0.45885,0.00021,25.87801]
[1778801797647,28.56,81285.25,0.1,0.45871,0.00021,25.87679]
[1778801803162,28.56,81283.59,0.1,0.45836,0.00021,25.87391]
[1778801808197,28.57,81281.47,0.1,0.45792,0.00021,25.87018]
[1778801813232,28.57,81283.2,0.1,0.45829,0.00021,25.87331]
[1778801819274,28.58,81283.71,0.1,0.45841,0.00021,25.87426]
[1778801824309,28.58,81283.7,0.1,0.45841,0.00021,25.87427]
[1778801827331,28.58,81289.36,0.1,0.45962,0.00021,25.88418]
[1778801832572,28.58,81288.85,0.1,0.45951,0.00021,25.88333]
[1778801834130,28.58,81288.85,0.1,0.45951,0.00021,25.88333]
[1778801834380,28.58,81288.85,0.1,0.45951,0.00021,25.88333]
[1778801834640,28.58,81288.59,0.1,0.45946,0.00021,25.88289]
[1778801835855,28.58,81294.59,0.1,0.46074,0.00021,25.89315]
[1778801842642,28.59,81297.31,0.1,0.46132,0.00021,25.89775]
[1778801848477,28.59,81296.6,0.1,0.46117,0.00021,25.89659]
[1778801853513,28.59,81297.86,0.1,0.46144,0.00021,25.89485]
[1778801860571,28.6,81299.91,0.1,0.46188,0.00021,25.89829]
[1778801865782,28.6,81303.37,0.1,0.46263,0.00021,25.90397]
[1778801871824,28.6,81304.41,0.1,0.46285,0.00021,25.90569]
[1778801877681,28.61,81307.82,0.1,0.46359,0.00021,25.9112]
[1778801882922,28.61,81308.28,0.1,0.46369,0.00021,25.91197]
[1778801888757,28.62,81309.29,0.1,0.46391,0.00021,25.91361]
[1778801893792,28.62,81309.18,0.1,0.4639,0.00021,25.91347]
[1778801899835,28.63,81309.19,0.1,0.46391,0.00021,25.91353]
[1778801904870,28.63,81309.07,0.1,0.46389,0.00021,25.91337]
[1778801910912,28.63,81308.03,0.1,0.46367,0.00021,25.91177]
[1778801915949,28.64,81307.2,0.1,0.46349,0.00021,25.90661]
[1778801920987,28.64,81303.78,0.1,0.46277,0.00021,25.90116]
[1778801927028,28.64,81304.75,0.1,0.46298,0.00021,25.90275]
[1778801933273,28.64,81303.69,0.1,0.46276,0.00021,25.90106]
[1778801938377,28.65,81302.88,0.1,0.46259,0.00021,25.89977]
[1778801943498,28.65,81302.07,0.1,0.46242,0.00021,25.89846]
[1778801945020,28.65,81295.16,0.1,0.46095,0.00021,25.88705]
[1778801946927,28.65,81288.64,0.1,0.45957,0.00021,25.87596]
[1778801949001,28.65,81282.47,0.1,0.45826,0.00021,25.8652]
[1778801954039,28.65,81283.98,0.1,0.45858,0.00021,25.86789]
[1778801959078,28.66,81284.28,0.1,0.45865,0.00021,25.86846]
[1778801960742,28.66,81284.7,0.1,0.45874,0.00021,25.86921]
[1778801960800,28.66,81284.7,0.1,0.45874,0.00021,25.86921]
[1778801962281,28.66,81277.99,0.1,0.45732,0.00021,25.8573]
[1778801963642,28.66,81277.99,0.1,0.45732,0.00021,25.8573]
[1778801963685,28.66,81276.09,0.1,0.45692,0.00021,25.85389]
[1778801969884,28.66,81272.87,0.1,0.45624,0.00021,25.848]
[1778801969969,28.66,81272.87,0.1,0.45624,0.00021,25.848]
[1778801970160,28.66,81272.93,0.1,0.45625,0.00021,25.84814]
[1778801970335,28.66,81272.93,0.1,0.45625,0.00021,25.84814]
[1778801971974,28.66,81272.93,0.1,0.45625,0.00021,25.84814]
[1778801972055,28.66,81272.93,0.1,0.45625,0.00021,25.84814]
[1778801972206,28.66,81270.4,0.1,0.45571,0.00021,25.83958]
[1778801972350,28.66,81270.4,0.1,0.45571,0.00021,25.83958]
[1778801977384,28.66,81269.98,0.1,0.45562,0.00021,25.83878]
[1778801982419,28.66,81267.45,0.1,0.45508,0.00021,25.83403]
[1778801988029,28.66,81267.76,0.1,0.45514,0.00021,25.83461]
[1778801989286,28.66,81264.93,0.1,0.45454,0.00021,25.82926]
[1778801989356,28.66,81264.93,0.1,0.45454,0.00021,25.82926]
[1778801990702,28.66,81261.58,0.1,0.45383,0.00021,25.82286]
[1778801990885,28.66,81261.54,0.1,0.45382,0.00021,25.82279]
[1778801996517,28.66,81262.52,0.1,0.45403,0.00021,25.82469]
[1778802000049,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802000062,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802000154,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802000224,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802000259,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802000343,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802000469,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802000525,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802000549,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802000784,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802000908,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802000952,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802001032,28.66,81262.44,0.1,0.45402,0.00021,25.82454]
[1778802001091,28.66,81260.76,0.1,0.45366,0.00021,25.82133]
[1778802003039,28.66,81260.76,0.1,0.45366,0.00021,25.82133]
[1778802003058,28.66,81260.76,0.1,0.45366,0.00021,25.82133]
[1778802003064,28.66,81260.76,0.1,0.45366,0.00021,25.82133]
[1778802003101,28.66,81260.76,0.1,0.45366,0.00021,25.82133]
[1778802003084,28.66,81249.63,0.1,0.4513,0.00021,25.79945]
[1778802003277,28.66,81249.63,0.1,0.4513,0.00021,25.79945]
[1778802003339,28.66,81249.63,0.1,0.4513,0.00021,25.79945]
[1778802006706,28.66,81248.75,0.1,0.45112,0.00021,25.79769]
[1778802006716,28.66,81248.75,0.1,0.45112,0.00021,25.79769]
[1778802006811,28.66,81248.75,0.1,0.45112,0.00021,25.79769]
[1778802006823,28.66,81248.75,0.1,0.45112,0.00021,25.79769]
[1778802006915,28.66,81248.75,0.1,0.45112,0.00021,25.79769]
[1778802006970,28.66,81248.75,0.1,0.45112,0.00021,25.79769]
[1778802007042,28.66,81248.75,0.1,0.45112,0.00021,25.79769]
[1778802007087,28.66,81248.75,0.1,0.45112,0.00021,25.79769]
[1778802007100,28.66,81247.95,0.1,0.45095,0.00021,25.79609]
[1778802007210,28.66,81247.95,0.1,0.45095,0.00021,25.79609]
[1778802008121,28.66,81245.47,0.1,0.45043,0.00021,25.79107]
[1778802009183,28.66,81245.47,0.1,0.45043,0.00021,25.79107]
[1778802009262,28.66,81244.72,0.1,0.45027,0.00021,25.78955]
[1778802017067,28.67,81241.54,0.1,0.4496,0.00021,25.78304]
[1778802022700,28.67,81237.87,0.1,0.44882,0.00021,25.77541]
[1778802027736,28.67,81233.29,0.1,0.44785,0.00021,25.76578]
[1778802032150,28.67,81224.78,0.1,0.44604,0.00021,25.74356]
[1778802036694,28.67,81223.46,0.1,0.44577,0.00021,25.74068]
[1778802037070,28.67,81216.93,0.1,0.44438,0.00021,25.72618]
[1778802037951,28.67,81216.93,0.1,0.44438,0.00021,25.72618]
[1778802038152,28.67,81214.49,0.1,0.44387,0.00021,25.72068]
[1778802040003,28.67,81215.0,0.1,0.44397,0.00021,25.72182]
[1778802040016,28.67,81215.0,0.1,0.44397,0.00021,25.72182]
[1778802040076,28.67,81215.0,0.1,0.44397,0.00021,25.72182]
[1778802040087,28.67,81216.04,0.1,0.44419,0.00021,25.72416]
[1778802046875,28.67,81215.04,0.1,0.44398,0.00021,25.72188]
[1778802051907,28.67,81214.37,0.1,0.44383,0.00021,25.72034]
[1778802056943,28.67,81213.98,0.1,0.44375,0.00021,25.71944]
[1778802061944,28.67,81211.62,0.1,0.44325,0.00021,25.71406]
[1778802068020,28.66,81210.99,0.1,0.44311,0.00021,25.7126]
[1778802069601,28.66,81208.91,0.1,0.44267,0.00021,25.70782]
[1778802070980,28.66,81205.85,0.1,0.44203,0.00021,25.70074]
[1778802071192,28.66,81206.02,0.1,0.44206,0.00021,25.70113]
[1778802073022,28.66,81206.13,0.1,0.44208,0.00021,25.70138]
[1778802073031,28.66,81206.13,0.1,0.44208,0.00021,25.70138]
[1778802073061,28.66,81206.13,0.1,0.44208,0.00021,25.70138]
[1778802073123,28.66,81206.24,0.1,0.44211,0.00021,25.70163]
[1778802075082,28.66,81206.24,0.1,0.44211,0.00021,25.70163]
[1778802075116,28.66,81206.74,0.1,0.44221,0.00021,25.70278]
[1778802080598,28.66,81207.31,0.1,0.44233,0.00021,25.70408]
[1778802084637,28.66,81210.69,0.1,0.44304,0.00021,25.71185]
[1778802085361,28.66,81215.88,0.1,0.44414,0.00021,25.72363]
[1778802086146,28.66,81216.25,0.1,0.44422,0.00021,25.72447]
[1778802091180,28.66,81216.64,0.1,0.44429,0.00021,25.72146]
[1778802095648,28.66,81216.7,0.1,0.44431,0.00021,25.72161]
[1778802096215,28.66,81216.7,0.1,0.44431,0.00021,25.72161]
[1778802101303,28.66,81215.87,0.1,0.44413,0.00021,25.71976]
[1778802107858,28.66,81215.74,0.1,0.44411,0.00021,25.71948]
[1778802107969,28.66,81215.74,0.1,0.44411,0.00021,25.71948]
[1778802108006,28.66,81215.74,0.1,0.44411,0.00021,25.71948]
[1778802108031,28.66,81215.77,0.1,0.44412,0.00021,25.71955]
[1778802110021,28.66,81215.77,0.1,0.44412,0.00021,25.71955]
[1778802110038,28.66,81199.95,0.1,0.44077,0.00021,25.683]
[1778802114582,28.66,81200.27,0.1,0.44084,0.00021,25.68375]
[1778802114638,28.66,81200.27,0.1,0.44084,0.00021,25.68375]
[1778802116194,28.66,81200.9,0.1,0.44097,0.00021,25.68524]
[1778802116202,28.66,81200.9,0.1,0.44097,0.00021,25.68524]
[1778802116357,28.66,81201.18,0.1,0.44103,0.00021,25.6859]
[1778802118241,28.66,81201.18,0.1,0.44103,0.00021,25.6859]
[1778802118371,28.66,81201.45,0.1,0.44109,0.00021,25.68653]
[1778802120148,28.66,81201.45,0.1,0.44109,0.00021,25.68653]
[1778802120298,28.66,81202.63,0.1,0.44133,0.00021,25.68931]
[1778802120384,28.66,81202.63,0.1,0.44133,0.00021,25.68931]
[1778802126091,28.66,81200.81,0.1,0.44095,0.00021,25.68502]
[1778802132090,28.66,81196.87,0.1,0.44012,0.00021,25.67567]
[1778802138307,28.66,81199.66,0.1,0.44071,0.00021,25.68234]
[1778802143546,28.67,81202.38,0.1,0.44129,0.00021,25.68879]
[1778802148582,28.67,81204.24,0.1,0.44168,0.00021,25.69316]
[1778802153617,28.67,81206.15,0.1,0.44208,0.00021,25.69373]
[1778802158651,28.67,81207.25,0.1,0.44231,0.00021,25.69629]
[1778802164929,28.67,81209.16,0.1,0.44272,0.00021,25.70069]
[1778802169519,28.67,81209.9,0.1,0.44287,0.00021,25.70239]
[1778802169600,28.67,81209.9,0.1,0.44287,0.00021,25.70239]
[1778802169729,28.67,81209.9,0.1,0.44287,0.00021,25.70239]
[1778802174999,28.67,81203.66,0.1,0.44155,0.00021,25.68791]
[1778802179874,28.67,81204.81,0.1,0.44179,0.00021,25.6906]
[1778802179906,28.67,81205.49,0.1,0.44194,0.00021,25.69219]
[1778802185071,28.67,81207.7,0.1,0.44241,0.00021,25.69732]
[1778802186088,28.67,81207.7,0.1,0.44241,0.00021,25.69732]
[1778802188087,28.67,81209.02,0.1,0.44269,0.00021,25.70036]
[1778802188109,28.67,81209.01,0.1,0.44268,0.00021,25.70034]
[1778802190141,28.67,81209.01,0.1,0.44268,0.00021,25.70034]
[1778802190217,28.67,81209.39,0.1,0.44276,0.00021,25.70122]
[1778802195141,28.67,81203.31,0.1,0.44148,0.00021,25.68713]
[1778802200949,28.66,81203.42,0.1,0.44149,0.00021,25.68728]
[1778802204673,28.66,81206.29,0.1,0.44209,0.00021,25.69391]
[1778802206629,28.66,81210.74,0.1,0.44303,0.00021,25.70413]
[1778802206991,28.66,81210.74,0.1,0.44303,0.00021,25.70411]
[1778802212026,28.65,81204.5,0.1,0.44169,0.00021,25.68568]
[1778802214845,28.65,81201.3,0.1,0.44101,0.00021,25.67814]
[1778802215281,28.65,81196.24,0.1,0.43993,0.00021,25.66606]
[1778802221007,28.65,81192.3,0.1,0.43909,0.00021,25.65645]
[1778802228138,28.64,81187.35,0.1,0.43802,0.00021,25.64416]
[1778802234180,28.63,81192.15,0.1,0.43902,0.00021,25.65575]
[1778802239215,28.63,81195.98,0.1,0.43982,0.00021,25.66489]
[1778802244233,28.62,81198.1,0.1,0.44026,0.00021,25.66987]
[1778802249273,28.62,81200.73,0.1,0.44081,0.00021,25.67601]
[1778802254330,28.61,81200.5,0.1,0.44075,0.00021,25.67536]
[1778802255872,28.61,81199.63,0.1,0.44056,0.00021,25.67325]
[1778802255937,28.61,81199.63,0.1,0.44056,0.00021,25.67325]
[1778802256334,28.61,81199.63,0.1,0.44056,0.00021,25.67323]
[1778802257996,28.61,81199.28,0.1,0.44048,0.00021,25.67238]
[1778802258076,28.61,81199.28,0.1,0.44048,0.00021,25.67238]
[1778802258097,28.61,81199.22,0.1,0.44047,0.00021,25.67222]
[1778802260046,28.61,81199.22,0.1,0.44046,0.00021,25.6722]
[1778802260361,28.61,81198.42,0.1,0.44029,0.00021,25.67027]
[1778802265397,28.6,81195.63,0.1,0.43969,0.00021,25.66347]
[1778802269395,28.6,81193.69,0.1,0.43927,0.00021,25.65873]
[1778802270190,28.6,81193.69,0.1,0.43927,0.00021,25.65872]
[1778802276090,28.6,81195.46,0.1,0.43963,0.00021,25.65903]
[1778802282165,28.59,81197.89,0.1,0.44013,0.00021,25.66468]
[1778802286335,28.59,81206.3,0.1,0.4419,0.00021,25.68447]
[1778802291579,28.58,81201.22,0.1,0.44082,0.00021,25.6725]
[1778802295845,28.59,81195.16,0.1,0.43954,0.00021,25.65804]
[1778802301650,28.58,81192.95,0.1,0.43906,0.00021,25.65262]
[1778802304085,28.58,81185.9,0.1,0.43757,0.00021,25.63525]
[1778802305268,28.58,81185.9,0.1,0.43757,0.00021,25.63525]
[1778802305271,28.58,81185.9,0.1,0.43757,0.00021,25.63525]
[1778802305300,28.58,81185.23,0.1,0.43742,0.00021,25.63358]
[1778802310820,28.58,81184.15,0.1,0.43719,0.00021,25.63086]
[1778802313870,28.58,81190.08,0.1,0.43844,0.00021,25.64549]
[1778802314608,28.58,81191.94,0.1,0.43884,0.00021,25.65004]
[1778802315595,28.58,81191.94,0.1,0.43884,0.00021,25.65003]
[1778802315799,28.58,81192.41,0.1,0.43894,0.00021,25.65116]
[1778802321789,28.58,81192.21,0.1,0.43889,0.00021,25.6506]
[1778802327013,28.57,81192.08,0.1,0.43885,0.00021,25.65021]
[1778802334537,28.57,81191.29,0.1,0.43867,0.00021,25.64432]
[1778802339686,28.57,81192.99,0.1,0.43902,0.00021,25.64837]
[1778802344471,28.56,81182.65,0.1,0.43682,0.00021,25.62276]
[1778802345591,28.56,81181.2,0.1,0.43651,0.00021,25.61912]
[1778802345816,28.56,81181.2,0.1,0.43651,0.00021,25.61912]
[1778802345865,28.56,81181.2,0.1,0.43651,0.00021,25.61912]
[1778802345891,28.56,81181.2,0.1,0.43651,0.00021,25.61912]
[1778802346486,28.56,81180.17,0.1,0.43629,0.00021,25.61652]
[1778802346529,28.56,81180.17,0.1,0.43629,0.00021,25.61652]
[1778802346634,28.56,81180.17,0.1,0.43629,0.00021,25.61652]
[1778802346650,28.56,81180.17,0.1,0.43629,0.00021,25.61652]
[1778802346967,28.56,81180.17,0.1,0.43629,0.00021,25.61652]
[1778802349988,28.56,81173.61,0.1,0.4349,0.00021,25.59979]
[1778802355027,28.56,81171.55,0.1,0.43447,0.00021,25.5945]
[1778802356524,28.56,81170.59,0.1,0.43427,0.00021,25.59201]
[1778802356949,28.56,81170.59,0.1,0.43427,0.00021,25.59201]
[1778802357486,28.56,81157.7,0.1,0.43154,0.00021,25.55795]
[1778802358369,28.56,81160.81,0.1,0.43219,0.00021,25.56627]
[1778802359007,28.56,81160.81,0.1,0.43219,0.00021,25.56627]
[1778802359108,28.56,81162.25,0.1,0.4325,0.00021,25.57009]
[1778802365099,28.56,81159.01,0.1,0.43181,0.00021,25.56146]
[1778802366366,28.56,81127.67,0.1,0.42519,0.00021,25.474]
[1778802366609,28.56,81127.67,0.1,0.42519,0.00021,25.474]
[1778802367107,28.56,81127.67,0.1,0.42519,0.00021,25.474]
[1778802367230,28.56,81127.67,0.1,0.42519,0.00021,25.474]
[1778802367328,28.56,81082.59,0.1,0.41569,0.00021,25.336]
[1778802368747,28.56,81082.59,0.1,0.41569,0.00021,25.33599]
[1778802368790,28.56,81082.59,0.1,0.41569,0.00021,25.33599]
[1778802369010,28.56,81082.59,0.1,0.41569,0.00021,25.33599]
[1778802369142,28.56,81080.85,0.1,0.41533,0.00021,25.3304]
[1778802370377,28.56,81080.85,0.1,0.41533,0.00021,25.3304]
[1778802370489,28.56,81064.59,0.1,0.41192,0.00021,25.27694]
[1778802371445,28.56,81064.59,0.1,0.41192,0.00021,25.27694]
[1778802371461,28.56,81057.9,0.1,0.41051,0.00021,25.25432]
[1778802371855,28.56,81057.9,0.1,0.41051,0.00021,25.25432]
[1778802371928,28.56,81057.9,0.1,0.41051,0.00021,25.25432]
[1778802372064,28.56,81057.9,0.1,0.41051,0.00021,25.25432]
[1778802372379,28.56,81057.9,0.1,0.41051,0.00021,25.25432]
[1778802372582,28.56,81051.73,0.1,0.40922,0.00021,25.23336]
[1778802372659,28.56,81051.73,0.1,0.40922,0.00021,25.23336]
[1778802372869,28.56,81051.73,0.1,0.40922,0.00021,25.23336]
[1778802373345,28.56,81051.73,0.1,0.40922,0.00021,25.23336]
[1778802373440,28.56,81051.73,0.1,0.40922,0.00021,25.23336]
[1778802373464,28.57,81043.59,0.1,0.40752,0.00021,25.20529]
[1778802375182,28.57,81043.59,0.1,0.40753,0.00021,25.20539]
[1778802375223,28.57,81043.59,0.1,0.40753,0.00021,25.20539]
[1778802375289,28.57,81038.19,0.1,0.40641,0.00021,25.18654]
[1778802378016,28.57,81038.41,0.1,0.40646,0.00021,25.18747]
[1778802378061,28.57,81038.41,0.1,0.40646,0.00021,25.18747]
[1778802378279,28.57,81038.41,0.1,0.40646,0.00021,25.18747]
[1778802378296,28.57,81038.41,0.1,0.40646,0.00021,25.18747]
[1778802381283,28.58,81033.1,0.1,0.40537,0.00021,25.16889]
[1778802381321,28.58,81033.1,0.1,0.40537,0.00021,25.16889]
[1778802381331,28.58,81035.52,0.1,0.40587,0.00021,25.17749]
[1778802381734,28.58,81035.52,0.1,0.40587,0.00021,25.17749]
[1778802385350,28.58,81033.53,0.1,0.40546,0.00021,25.17048]
[1778802385370,28.58,81033.53,0.1,0.40546,0.00021,25.17048]
[1778802385437,28.58,81042.45,0.1,0.40733,0.00021,25.20194]
[1778802387825,28.58,81041.79,0.1,0.40719,0.00021,25.1997]
[1778802387840,28.58,81041.79,0.1,0.40719,0.00021,25.1997]
[1778802388050,28.58,81041.79,0.1,0.40719,0.00021,25.1997]
[1778802388075,28.58,81041.79,0.1,0.40719,0.00021,25.1997]
[1778802388395,28.58,81041.79,0.1,0.40719,0.00021,25.1997]
[1778802388428,28.58,81041.79,0.1,0.40719,0.00021,25.1997]
[1778802388461,28.58,81043.3,0.1,0.40751,0.00021,25.20501]
[1778802389986,28.58,81043.3,0.1,0.40751,0.00021,25.20504]
[1778802390299,28.58,81044.73,0.1,0.40782,0.00021,25.21006]
[1778802391472,28.58,81044.73,0.1,0.40782,0.00021,25.21006]
[1778802391530,28.58,81045.89,0.1,0.40805,0.00021,25.21018]
[1778802392047,28.58,81045.89,0.1,0.40805,0.00021,25.21018]
[1778802392314,28.58,81046.04,0.1,0.40808,0.00021,25.2107]
[1778802393169,28.58,81046.04,0.1,0.40808,0.00021,25.2107]
[1778802393186,28.58,81046.04,0.1,0.40808,0.00021,25.2107]
[1778802393274,28.58,81046.04,0.1,0.40808,0.00021,25.2107]
[1778802393302,28.58,81046.04,0.1,0.40808,0.00021,25.2107]
[1778802393421,28.58,81046.04,0.1,0.40808,0.00021,25.2107]
[1778802393458,28.58,81046.04,0.1,0.40808,0.00021,25.2107]
[1778802393505,28.58,81046.04,0.1,0.40808,0.00021,25.2107]
[1778802393531,28.58,81047.08,0.1,0.4083,0.00021,25.21431]
[1778802393652,28.58,81047.08,0.1,0.4083,0.00021,25.21431]
[1778802393703,28.58,81047.08,0.1,0.4083,0.00021,25.21431]
[1778802393967,28.58,81047.08,0.1,0.4083,0.00021,25.21431]
[1778802394008,28.58,81047.08,0.1,0.4083,0.00021,25.21431]
[1778802394072,28.58,81047.08,0.1,0.4083,0.00021,25.21431]
[1778802394090,28.58,81047.08,0.1,0.4083,0.00021,25.21431]
[1778802394129,28.58,81047.08,0.1,0.4083,0.00021,25.21431]
[1778802394303,28.58,81047.08,0.1,0.4083,0.00021,25.21431]
[1778802394345,28.58,81047.08,0.1,0.4083,0.00021,25.21431]
[1778802394450,28.58,81047.08,0.1,0.4083,0.00021,25.21431]
[1778802394477,28.58,81047.08,0.1,0.4083,0.00021,25.21431]
[1778802394404,28.58,81048.98,0.1,0.40869,0.00021,25.22087]
[1778802395061,28.58,81048.98,0.1,0.40869,0.00021,25.22087]
[1778802395107,28.58,81048.98,0.1,0.40869,0.00021,25.22087]
[1778802395334,28.58,81049.59,0.1,0.40882,0.00021,25.22298]
[1778802396174,28.58,81049.59,0.1,0.40882,0.00021,25.22298]
[1778802396341,28.58,81050.98,0.1,0.40911,0.00021,25.22776]
[1778802401376,28.58,81056.0,0.1,0.41016,0.00021,25.24488]
[1778802406413,28.58,81051.83,0.1,0.40928,0.00021,25.23058]
[1778802410439,28.58,81058.87,0.1,0.41075,0.00021,25.25451]
[1778802415474,28.58,81063.33,0.1,0.41168,0.00021,25.26942]
[1778802420524,28.58,81062.13,0.1,0.41142,0.00021,25.26528]
[1778802425559,28.57,81062.09,0.1,0.41141,0.00021,25.26502]
[1778802430594,28.57,81060.63,0.1,0.41109,0.00021,25.25999]
[1778802434119,28.57,81060.79,0.1,0.41112,0.00021,25.26051]
[1778802434170,28.57,81060.79,0.1,0.41112,0.00021,25.26051]
[1778802434738,28.57,81061.73,0.1,0.41132,0.00021,25.26359]
[1778802434860,28.57,81061.92,0.1,0.41135,0.00021,25.2642]
[1778802435965,28.57,81053.5,0.1,0.40959,0.00021,25.23564]
[1778802436842,28.57,81065.37,0.1,0.41208,0.00021,25.27575]
[1778802441889,28.57,81071.45,0.1,0.41335,0.00021,25.29589]
[1778802441929,28.57,81071.45,0.1,0.41335,0.00021,25.29589]
[1778802443546,28.57,81071.56,0.1,0.41337,0.00021,25.29624]
[1778802443911,28.57,81070.99,0.1,0.41326,0.00021,25.29441]
[1778802449729,28.57,81074.05,0.1,0.41392,0.00021,25.30475]
[1778802454764,28.57,81073.35,0.1,0.41375,0.00021,25.29843]
[1778802459799,28.57,81073.44,0.1,0.41377,0.00021,25.29866]
[1778802464835,28.57,81076.85,0.1,0.41448,0.00021,25.30974]
[1778802470027,28.57,81077.39,0.1,0.41459,0.00021,25.31155]
[1778802475082,28.58,81076.14,0.1,0.41435,0.00021,25.30773]
[1778802481953,28.58,81074.74,0.1,0.41406,0.00021,25.30319]
[1778802487367,28.57,81072.28,0.1,0.41354,0.00021,25.29505]
[1778802493030,28.57,81073.67,0.1,0.41382,0.00021,25.2995]
[1778802498065,28.57,81073.83,0.1,0.41385,0.00021,25.29996]
[1778802503104,28.57,81073.85,0.1,0.41385,0.00021,25.29995]
[1778802504616,28.57,81073.85,0.1,0.41385,0.00021,25.29995]
[1778802504671,28.57,81072.81,0.1,0.41363,0.00021,25.29652]
[1778802505315,28.57,81072.81,0.1,0.41363,0.00021,25.29652]
[1778802505551,28.57,81072.86,0.1,0.41364,0.00021,25.29667]
[1778802510558,28.57,81070.58,0.1,0.41316,0.00021,25.28911]
[1778802515572,28.57,81071.73,0.1,0.41338,0.00021,25.28891]
[1778802520579,28.57,81072.51,0.1,0.41354,0.00021,25.29141]
[1778802525593,28.56,81067.0,0.1,0.41238,0.00021,25.27312]
[1778802530594,28.56,81064.94,0.1,0.41194,0.00021,25.26614]
[1778802535600,28.56,81066.69,0.1,0.41229,0.00021,25.27181]
[1778802540651,28.56,81072.74,0.1,0.41356,0.00021,25.29172]
[1778802546414,28.55,81071.53,0.1,0.4133,0.00021,25.28765]
[1778802551449,28.55,81071.41,0.1,0.41327,0.00021,25.2872]
[1778802556484,28.55,81071.32,0.1,0.41324,0.00021,25.28684]
[1778802561520,28.55,81071.65,0.1,0.41331,0.00021,25.28787]
[1778802563704,28.55,81061.23,0.1,0.41112,0.00021,25.25308]
[1778802568731,28.55,81060.1,0.1,0.41087,0.00021,25.24911]
[1778802573752,28.54,81062.92,0.1,0.41144,0.00021,25.25449]
[1778802578758,28.54,81062.02,0.1,0.41123,0.00021,25.25119]
[1778802583761,28.53,81067.58,0.1,0.41238,0.00021,25.26956]
[1778802584668,28.53,81067.58,0.1,0.41238,0.00021,25.26956]
[1778802585406,28.53,81067.58,0.1,0.41238,0.00021,25.26951]
[1778802585689,28.53,81062.9,0.1,0.41139,0.00021,25.25376]
[1778802590724,28.52,81060.93,0.1,0.41095,0.00021,25.24681]
[1778802596098,28.52,81061.41,0.1,0.41104,0.00021,25.24818]
[1778802598114,28.51,81068.23,0.1,0.41246,0.00021,25.27088]
[1778802602227,28.51,81061.88,0.1,0.41111,0.00021,25.24937]
[1778802607274,28.5,81056.33,0.1,0.40992,0.00021,25.23015]
[1778802612281,28.5,81058.82,0.1,0.41042,0.00021,25.23835]
[1778802617281,28.49,81055.13,0.1,0.40963,0.00021,25.22549]
[1778802622294,28.49,81053.24,0.1,0.40921,0.00021,25.21876]
[1778802627307,28.48,81052.9,0.1,0.40913,0.00021,25.21738]
[1778802630091,28.48,81048.84,0.1,0.40827,0.00021,25.20322]
[1778802630643,28.48,81048.84,0.1,0.40827,0.00021,25.20322]
[1778802630696,28.48,81049.16,0.1,0.40833,0.00021,25.20431]
[1778802635708,28.48,81043.56,0.1,0.40713,0.00021,25.18068]
[1778802641000,28.48,81040.41,0.1,0.40649,0.00021,25.16979]
[1778802645631,28.48,81035.03,0.1,0.40536,0.00021,25.15079]
[1778802645650,28.48,81035.03,0.1,0.40536,0.00021,25.15079]
[1778802647072,28.49,81032.62,0.1,0.40486,0.00021,25.1422]
[1778802647167,28.49,81032.07,0.1,0.40475,0.00021,25.1403]
[1778802653159,28.49,81029.24,0.1,0.40417,0.00021,25.13033]
[1778802658399,28.49,81022.86,0.1,0.40285,0.00021,25.10739]
[1778802664243,28.5,81017.66,0.1,0.40178,0.00021,25.08859]
[1778802669274,28.5,81016.14,0.1,0.40147,0.00021,25.08318]
[1778802674449,28.5,81018.23,0.1,0.40191,0.00021,25.09099]
[1778802676427,28.5,81029.45,0.1,0.40427,0.00021,25.1319]
[1778802677547,28.51,81037.49,0.1,0.40595,0.00021,25.16068]
[1778802677951,28.51,81037.49,0.1,0.40595,0.00021,25.16068]
[1778802678141,28.51,81037.49,0.1,0.40595,0.00021,25.16068]
[1778802678158,28.51,81037.49,0.1,0.40595,0.00021,25.16068]
[1778802678411,28.51,81037.49,0.1,0.40595,0.00021,25.16068]
[1778802678452,28.51,81037.49,0.1,0.40595,0.00021,25.16068]
[1778802678773,28.51,81037.49,0.1,0.40595,0.00021,25.16068]
[1778802678809,28.51,81037.49,0.1,0.40595,0.00021,25.16068]
[1778802678823,28.51,81037.49,0.1,0.40595,0.00021,25.16068]
[1778802678540,28.51,81044.83,0.1,0.4075,0.00021,25.18655]
[1778802679343,28.51,81044.83,0.1,0.4075,0.00021,25.18656]
[1778802683371,28.51,81059.94,0.1,0.41067,0.00021,25.23861]
[1778802685722,28.51,81061.6,0.1,0.41102,0.00021,25.24421]
[1778802686251,28.5,81061.74,0.1,0.41104,0.00021,25.24467]
[1778802686743,28.5,81061.29,0.1,0.41095,0.00021,25.24309]
[1778802692434,28.5,81059.12,0.1,0.41045,0.00021,25.23144]
[1778802697470,28.49,81057.16,0.1,0.41002,0.00021,25.22448]
[1778802702505,28.49,81056.44,0.1,0.40985,0.00021,25.22174]
[1778802707540,28.48,81056.31,0.1,0.4098,0.00021,25.221]
[1778802712577,28.47,81055.07,0.1,0.40952,0.00021,25.21645]
[1778802717609,28.47,81053.98,0.1,0.40928,0.00021,25.21243]
[1778802720767,28.47,81053.97,0.1,0.40927,0.00021,25.21228]
[1778802722613,28.46,81050.59,0.1,0.40855,0.00021,25.20049]
[1778802727666,28.46,81049.17,0.1,0.40823,0.00021,25.1953]
[1778802732683,28.45,81046.61,0.1,0.40768,0.00021,25.18611]
[1778802737735,28.45,81046.06,0.1,0.40754,0.00021,25.18393]
[1778802742740,28.44,81040.87,0.1,0.40643,0.00021,25.1654]
[1778802747742,28.44,81040.0,0.1,0.40624,0.00021,25.16209]
[1778802750064,28.44,81040.24,0.1,0.40628,0.00021,25.16281]
[1778802750119,28.44,81040.24,0.1,0.40628,0.00021,25.16281]
[1778802750125,28.44,81040.24,0.1,0.40628,0.00021,25.16281]
[1778802750843,28.44,81040.24,0.1,0.40628,0.00021,25.16276]
[1778802755871,28.43,81041.3,0.1,0.40647,0.00021,25.16238]
[1778802757891,28.43,81053.06,0.1,0.40894,0.00021,25.2034]
[1778802759905,28.43,81054.53,0.1,0.40924,0.00021,25.20837]
[1778802764942,28.42,81053.29,0.1,0.40896,0.00021,25.20383]
[1778802770455,28.42,81052.05,0.1,0.40869,0.00021,25.19929]
[1778802776023,28.42,81057.25,0.1,0.40977,0.00021,25.21711]
[1778802781632,28.42,81058.14,0.1,0.40996,0.00021,25.22008]
[1778802787101,28.41,81056.09,0.1,0.40952,0.00021,25.21296]
[1778802792137,28.41,81058.38,0.1,0.41,0.00021,25.22076]
[1778802797172,28.41,81059.67,0.1,0.41027,0.00021,25.22511]
[1778802802207,28.41,81058.01,0.1,0.40991,0.00021,25.21935]
[1778802807242,28.41,81058.9,0.1,0.41009,0.00021,25.22235]
[1778802812278,28.41,81061.95,0.1,0.41072,0.00021,25.22874]
[1778802817312,28.41,81062.96,0.1,0.41093,0.00021,25.2321]
[1778802822347,28.41,81063.47,0.1,0.41103,0.00021,25.23376]
[1778802827382,28.4,81063.94,0.1,0.41113,0.00021,25.23528]
[1778802832419,28.4,81064.39,0.1,0.41122,0.00021,25.23673]
[1778802837454,28.4,81063.83,0.1,0.41109,0.00021,25.23477]
[1778802841956,28.4,81055.34,0.1,0.40929,0.00021,25.20565]
[1778802846994,28.4,81050.59,0.1,0.40828,0.00021,25.18902]
[1778802850381,28.39,81046.87,0.1,0.40749,0.00021,25.17586]
[1778802850941,28.39,81046.87,0.1,0.40749,0.00021,25.17586]
[1778802851554,28.39,81047.0,0.1,0.40751,0.00021,25.17627]
[1778802856587,28.39,81048.14,0.1,0.40774,0.00021,25.1801]
[1778802861603,28.39,81045.89,0.1,0.40726,0.00021,25.17209]
[1778802866242,28.39,81046.91,0.1,0.40747,0.00021,25.17556]
[1778802867384,28.38,81047.15,0.1,0.40752,0.00021,25.17639]
[1778802867666,28.38,81041.88,0.1,0.4064,0.00021,25.15777]
[1778802873479,28.38,81039.2,0.1,0.40584,0.00021,25.14826]
[1778802878744,28.39,81038.37,0.1,0.40566,0.00021,25.14147]
[1778802883777,28.39,81038.53,0.1,0.40569,0.00021,25.14205]
[1778802890031,28.39,81042.92,0.1,0.40662,0.00021,25.15765]
[1778802896869,28.39,81043.51,0.1,0.40674,0.00021,25.15968]
[1778802901906,28.39,81043.08,0.1,0.40665,0.00021,25.15813]
[1778802906940,28.39,81040.23,0.1,0.40605,0.00021,25.14812]
[1778802917009,28.39,81037.57,0.1,0.4055,0.00021,25.13881]
[1778802922704,28.39,81038.27,0.1,0.40565,0.00021,25.14134]
[1778802928086,28.39,81038.93,0.1,0.4058,0.00021,25.14377]
[1778802933121,28.39,81038.45,0.1,0.40568,0.00021,25.13812]
[1778802938160,28.39,81038.09,0.1,0.40561,0.00021,25.13687]
[1778802944049,28.39,81037.94,0.1,0.40558,0.00021,25.13636]
[1778802949235,28.4,81035.57,0.1,0.40509,0.00021,25.12794]
[1778802954271,28.4,81036.57,0.1,0.4053,0.00021,25.13158]
[1778802959914,28.4,81039.29,0.1,0.40587,0.00021,25.14134]
[1778802961077,28.4,81052.13,0.1,0.40858,0.00021,25.18653]
[1778802961875,28.4,81052.13,0.1,0.40858,0.00021,25.18653]
[1778802961936,28.4,81055.24,0.1,0.40924,0.00021,25.19729]
[1778802967363,28.4,81054.1,0.1,0.409,0.00021,25.19333]
[1778802972398,28.4,81055.35,0.1,0.40926,0.00021,25.19762]
[1778802977433,28.4,81053.61,0.1,0.40889,0.00021,25.19159]
[1778802984482,28.4,81053.31,0.1,0.40883,0.00021,25.19053]
[1778802989793,28.4,81053.89,0.1,0.40895,0.00021,25.19252]
[1778802996566,28.39,81052.88,0.1,0.40872,0.00021,25.18502]
[1778803001604,28.39,81053.27,0.1,0.40879,0.00021,25.18631]
[1778803006639,28.39,81051.79,0.1,0.40848,0.00021,25.1811]
[1778803011674,28.39,81050.57,0.1,0.40821,0.00021,25.17677]
[1778803016708,28.39,81053.56,0.1,0.40884,0.00021,25.18706]
[1778803021744,28.39,81053.03,0.1,0.40872,0.00021,25.18509]
[1778803026778,28.38,81051.03,0.1,0.40829,0.00021,25.17798]
[1778803031814,28.38,81049.71,0.1,0.408,0.00021,25.1732]
[1778803036936,28.38,81049.51,0.1,0.40795,0.00021,25.17239]
[1778803042894,28.37,81049.87,0.1,0.408,0.00021,25.17331]
[1778803047928,28.37,81048.64,0.1,0.40772,0.00021,25.16878]
[1778803052972,28.36,81044.35,0.1,0.40679,0.00021,25.14948]
[1778803058003,28.36,81041.89,0.1,0.40626,0.00021,25.14058]
[1778803062038,28.36,81023.8,0.1,0.40244,0.00021,25.07502]
[1778803063045,28.36,81022.79,0.1,0.40222,0.00021,25.07129]
[1778803064644,28.36,81023.45,0.1,0.40236,0.00021,25.07372]
[1778803064657,28.36,81023.45,0.1,0.40236,0.00021,25.07372]
[1778803064722,28.36,81023.45,0.1,0.40236,0.00021,25.07372]
[1778803064746,28.36,81023.45,0.1,0.40236,0.00021,25.07372]
[1778803066157,28.36,81025.04,0.1,0.4027,0.00021,25.07956]
[1778803066181,28.36,81025.04,0.1,0.4027,0.00021,25.07956]
[1778803068871,28.36,81027.19,0.1,0.40315,0.00021,25.08743]
[1778803068884,28.36,81027.19,0.1,0.40315,0.00021,25.08743]
[1778803069173,28.36,81028.43,0.1,0.40341,0.00021,25.09196]
[1778803071805,28.36,81029.32,0.1,0.4036,0.00021,25.09521]
[1778803072953,28.36,81029.32,0.1,0.4036,0.00021,25.09521]
[1778803073205,28.36,81025.65,0.1,0.40283,0.00021,25.0818]
[1778803080166,28.36,81027.37,0.1,0.4032,0.00021,25.08824]
[1778803085202,28.36,81030.22,0.1,0.4038,0.00021,25.09872]
[1778803090239,28.36,81033.77,0.1,0.40456,0.00021,25.11167]
[1778803095273,28.36,81037.27,0.1,0.4053,0.00021,25.12435]
[1778803100308,28.37,81038.97,0.1,0.40566,0.00021,25.13052]
[1778803105344,28.37,81040.01,0.1,0.40589,0.00021,25.13431]
[1778803110379,28.37,81039.54,0.1,0.4058,0.00021,25.13271]
[1778803116203,28.37,81039.38,0.1,0.40575,0.00021,25.12827]
[1778803118106,28.37,81038.44,0.1,0.40556,0.00021,25.12496]
[1778803118205,28.37,81037.52,0.1,0.40537,0.00021,25.12169]
[1778803123470,28.37,81038.63,0.1,0.40561,0.00021,25.12579]
[1778803128506,28.38,81041.33,0.1,0.40618,0.00021,25.13553]
[1778803133541,28.38,81040.34,0.1,0.40598,0.00021,25.13212]
[1778803138592,28.38,81040.37,0.1,0.40599,0.00021,25.13227]
[1778803144616,28.38,81046.77,0.1,0.40735,0.00021,25.15504]
[1778803150197,28.38,81048.73,0.1,0.40777,0.00021,25.16197]
[1778803155695,28.38,81055.69,0.1,0.40924,0.00021,25.18624]
[1778803160730,28.38,81058.38,0.1,0.40981,0.00021,25.19549]
[1778803165769,28.38,81057.86,0.1,0.4097,0.00021,25.19368]
[1778803170802,28.38,81058.23,0.1,0.40977,0.00021,25.1949]
[1778803171714,28.38,81058.23,0.1,0.40977,0.00021,25.1949]
[1778803172265,28.38,81059.49,0.1,0.41002,0.00021,25.19525]
[1778803177850,28.38,81057.66,0.1,0.40963,0.00021,25.18888]
[1778803182885,28.38,81056.51,0.1,0.40938,0.00021,25.18482]
[1778803187929,28.38,81055.01,0.1,0.40906,0.00021,25.17954]
[1778803193014,28.37,81055.07,0.1,0.40906,0.00021,25.17966]
[1778803198120,28.37,81055.95,0.1,0.40925,0.00021,25.18265]
[1778803201374,28.37,81056.76,0.1,0.40941,0.00021,25.18539]
[1778803202512,28.37,81060.61,0.1,0.41023,0.00021,25.1986]
[1778803203365,28.37,81060.66,0.1,0.41024,0.00021,25.19875]
[1778803203764,28.37,81060.66,0.1,0.41024,0.00021,25.19875]
[1778803203788,28.37,81060.66,0.1,0.41024,0.00021,25.19875]
[1778803204072,28.37,81060.66,0.1,0.41023,0.00021,25.19872]
[1778803206605,28.37,81062.34,0.1,0.41058,0.00021,25.20439]
[1778803206635,28.37,81062.34,0.1,0.41058,0.00021,25.20439]
[1778803212507,28.37,81059.01,0.1,0.40987,0.00021,25.19278]
[1778803217662,28.36,81060.45,0.1,0.41016,0.00021,25.19756]
[1778803224224,28.36,81055.66,0.1,0.40913,0.00021,25.18088]
[1778803224263,28.36,81055.66,0.1,0.40913,0.00021,25.18088]
[1778803225086,28.36,81059.04,0.1,0.40985,0.00021,25.1925]
[1778803225310,28.36,81061.91,0.1,0.41045,0.00021,25.2023]
[1778803230256,28.36,81068.14,0.1,0.41177,0.00021,25.22349]
[1778803235292,28.36,81072.15,0.1,0.41262,0.00021,25.23311]
[1778803240326,28.36,81072.18,0.1,0.41263,0.00021,25.2333]
[1778803245362,28.36,81074.47,0.1,0.41311,0.00021,25.2409]
[1778803250396,28.36,81076.46,0.1,0.41354,0.00021,25.24762]
[1778803255432,28.37,81082.34,0.1,0.4148,0.00021,25.26708]
[1778803260467,28.37,81080.58,0.1,0.41443,0.00021,25.26139]
[1778803265547,28.37,81079.3,0.1,0.41416,0.00021,25.25725]
[1778803265643,28.37,81071.11,0.1,0.41243,0.00021,25.23009]
[1778803271546,28.37,81069.24,0.1,0.41203,0.00021,25.22378]
[1778803276767,28.37,81074.82,0.1,0.41323,0.00021,25.24265]
[1778803282821,28.38,81078.63,0.1,0.41406,0.00021,25.2556]
[1778803288665,28.39,81077.06,0.1,0.41375,0.00021,25.25076]
[1778803293699,28.4,81078.42,0.1,0.41405,0.00021,25.25158]
[1778803298737,28.4,81080.77,0.1,0.41456,0.00021,25.25948]
[1778803301756,28.4,81074.38,0.1,0.4132,0.00021,25.23834]
[1778803306791,28.4,81069.19,0.1,0.41209,0.00021,25.22089]
[1778803311826,28.4,81071.06,0.1,0.41251,0.00021,25.22748]
[1778803316861,28.41,81073.7,0.1,0.41309,0.00021,25.23659]
[1778803318067,28.41,81063.12,0.1,0.41086,0.00021,25.20112]
[1778803319887,28.41,81047.61,0.1,0.40758,0.00021,25.14757]
[1778803320892,28.41,81052.06,0.1,0.40852,0.00021,25.16309]
[1778803321897,28.41,81060.32,0.1,0.41027,0.00021,25.1916]
[1778803323106,28.41,81066.65,0.1,0.4116,0.00021,25.21301]
[1778803329138,28.41,81067.57,0.1,0.41178,0.00021,25.21595]
[1778803334997,28.4,81075.15,0.1,0.41338,0.00021,25.24115]
[1778803338156,28.4,81082.38,0.1,0.41491,0.00021,25.26488]
[1778803342026,28.4,81081.86,0.1,0.4148,0.00021,25.26319]
[1778803342074,28.4,81096.33,0.1,0.41787,0.00021,25.30977]
[1778803343254,28.41,81093.48,0.1,0.41727,0.00021,25.30075]
[1778803347095,28.41,81092.62,0.1,0.4171,0.00021,25.29819]
[1778803347104,28.41,81092.62,0.1,0.4171,0.00021,25.29819]
[1778803347536,28.41,81093.67,0.1,0.41732,0.00021,25.30159]
[1778803352571,28.42,81093.22,0.1,0.41724,0.00021,25.29648]
[1778803357600,28.42,81097.61,0.1,0.41819,0.00021,25.31064]
[1778803362611,28.43,81100.63,0.1,0.41884,0.00021,25.32036]
[1778803367637,28.43,81101.17,0.1,0.41897,0.00021,25.32226]
[1778803368805,28.43,81106.33,0.1,0.42007,0.00021,25.33832]
[1778803369474,28.44,81113.54,0.1,0.4216,0.00021,25.36041]
[1778803371566,28.44,81116.49,0.1,0.42223,0.00021,25.36938]
[1778803374581,28.44,81110.18,0.1,0.4209,0.00021,25.35029]
[1778803378504,28.44,81105.4,0.1,0.41989,0.00021,25.3357]
[1778803383563,28.44,81106.24,0.1,0.42008,0.00021,25.33843]
[1778803385673,28.45,81105.22,0.1,0.41987,0.00021,25.33539]
[1778803387370,28.45,81104.96,0.1,0.41982,0.00021,25.33453]
[1778803387442,28.44,81106.68,0.1,0.42018,0.00021,25.33979]
[1778803393405,28.45,81106.27,0.1,0.4201,0.00021,25.33873]
[1778803398440,28.44,81106.47,0.1,0.42013,0.00021,25.33913]
[1778803403475,28.44,81108.65,0.1,0.42058,0.00021,25.34563]
[1778803408510,28.44,81110.89,0.1,0.42104,0.00021,25.35234]
[1778803410105,28.43,81113.28,0.1,0.42155,0.00021,25.35957]
[1778803410524,28.43,81113.28,0.1,0.42154,0.00021,25.35953]
[1778803411102,28.43,81113.28,0.1,0.42154,0.00021,25.35953]
[1778803411163,28.43,81113.28,0.1,0.42154,0.00021,25.35953]
[1778803412195,28.43,81117.9,0.1,0.42251,0.00021,25.36957]
[1778803412200,28.43,81117.9,0.1,0.42251,0.00021,25.36957]
[1778803412208,28.43,81117.9,0.1,0.42251,0.00021,25.36957]
[1778803412537,28.43,81120.35,0.1,0.42303,0.00021,25.37693]
[1778803414247,28.44,81121.2,0.1,0.42322,0.00021,25.37948]
[1778803414332,28.44,81121.69,0.1,0.42332,0.00021,25.38096]
[1778803418581,28.44,81132.13,0.1,0.42555,0.00021,25.4117]
[1778803423615,28.44,81127.66,0.1,0.4246,0.00021,25.3987]
[1778803424103,28.44,81127.66,0.1,0.4246,0.00021,25.3987]
[1778803424139,28.44,81127.66,0.1,0.4246,0.00021,25.3987]
[1778803424564,28.44,81127.66,0.1,0.4246,0.00021,25.3987]
[1778803424571,28.44,81127.66,0.1,0.4246,0.00021,25.3987]
[1778803424622,28.44,81122.1,0.1,0.42342,0.00021,25.3823]
[1778803429657,28.44,81118.31,0.1,0.42262,0.00021,25.37111]
[1778803435514,28.45,81121.32,0.1,0.42327,0.00021,25.38022]
[1778803440635,28.45,81121.8,0.1,0.42338,0.00021,25.38176]
[1778803445774,28.45,81124.82,0.1,0.42404,0.00021,25.39094]
[1778803450877,28.46,81126.09,0.1,0.42432,0.00021,25.39479]
[1778803456846,28.46,81125.98,0.1,0.42431,0.00021,25.39466]
[1778803462064,28.47,81120.17,0.1,0.42309,0.00021,25.37758]
[1778803462174,28.47,81120.17,0.1,0.42309,0.00021,25.37758]
[1778803462210,28.47,81120.17,0.1,0.42309,0.00021,25.37758]
[1778803463794,28.47,81120.23,0.1,0.42311,0.00021,25.37784]
[1778803464103,28.47,81120.23,0.1,0.42312,0.00021,25.37792]
[1778803469937,28.48,81120.69,0.1,0.42323,0.00021,25.37947]
[1778803476491,28.48,81122.51,0.1,0.42362,0.00021,25.38112]
[1778803479000,28.48,81132.22,0.1,0.42569,0.00021,25.40968]
[1778803480247,28.48,81132.22,0.1,0.42569,0.00021,25.40968]
[1778803480340,28.49,81132.04,0.1,0.42565,0.00021,25.4092]
[1778803486053,28.49,81133.71,0.1,0.42602,0.00021,25.41415]
[1778803491087,28.49,81131.46,0.1,0.42555,0.00021,25.40776]
[1778803496026,28.5,81132.82,0.1,0.42585,0.00021,25.41178]
[1778803496734,28.5,81132.2,0.1,0.42572,0.00021,25.41003]
[1778803497129,28.5,81131.65,0.1,0.4256,0.00021,25.40846]
[1778803498805,28.5,81131.66,0.1,0.42561,0.00021,25.40851]
[1778803499144,28.5,81132.66,0.1,0.42582,0.00021,25.41142]
[1778803504383,28.5,81135.17,0.1,0.42636,0.00021,25.41872]
[1778803505491,28.5,81141.11,0.1,0.42762,0.00021,25.43564]
[1778803509100,28.5,81145.65,0.1,0.42859,0.00021,25.4484]
[1778803509225,28.5,81146.66,0.1,0.4288,0.00021,25.45122]
[1778803510496,28.5,81146.66,0.1,0.4288,0.00021,25.45122]
[1778803510580,28.5,81147.41,0.1,0.42896,0.00021,25.45331]
[1778803511062,28.5,81147.41,0.1,0.42896,0.00021,25.45331]
[1778803511113,28.5,81147.41,0.1,0.42896,0.00021,25.45331]
[1778803511149,28.5,81147.41,0.1,0.42896,0.00021,25.45331]
[1778803511305,28.5,81148.19,0.1,0.42913,0.00021,25.45547]
[1778803514653,28.5,81148.48,0.1,0.42919,0.00021,25.45627]
[1778803514620,28.5,81156.07,0.1,0.4308,0.00021,25.4771]
[1778803515265,28.5,81156.07,0.1,0.4308,0.00021,25.4771]
[1778803515330,28.5,81155.58,0.1,0.4307,0.00021,25.47576]
[1778803521308,28.5,81149.31,0.1,0.42936,0.00021,25.45857]
[1778803526347,28.5,81146.15,0.1,0.42869,0.00021,25.44979]
[1778803530667,28.5,81149.23,0.1,0.42935,0.00021,25.45833]
[1778803531378,28.5,81147.56,0.1,0.42898,0.00021,25.44978]
[1778803533112,28.5,81148.12,0.1,0.4291,0.00021,25.45133]
[1778803533171,28.5,81148.12,0.1,0.4291,0.00021,25.45133]
[1778803533835,28.5,81149.92,0.1,0.42948,0.00021,25.45632]
[1778803533841,28.5,81149.92,0.1,0.42948,0.00021,25.45632]
[1778803533866,28.5,81149.92,0.1,0.42948,0.00021,25.45632]
[1778803534601,28.5,81149.15,0.1,0.42932,0.00021,25.4542]
[1778803535910,28.5,81149.15,0.1,0.42932,0.00021,25.4542]
[1778803536422,28.5,81145.27,0.1,0.4285,0.00021,25.44343]
[1778803541454,28.5,81139.92,0.1,0.42736,0.00021,25.42837]
[1778803546486,28.5,81138.21,0.1,0.427,0.00021,25.42351]
[1778803550101,28.5,81137.4,0.1,0.42682,0.00021,25.42118]
[1778803550344,28.5,81137.4,0.1,0.42682,0.00021,25.42118]
[1778803550513,28.5,81138.74,0.1,0.42711,0.00021,25.42499]
[1778803552402,28.5,81138.69,0.1,0.42709,0.00021,25.42483]
[1778803552528,28.5,81138.69,0.1,0.42709,0.00021,25.42482]
[1778803554616,28.5,81138.67,0.1,0.42709,0.00021,25.42475]
[1778803556522,28.5,81138.01,0.1,0.42695,0.00021,25.42288]
[1778803556624,28.5,81137.16,0.1,0.42677,0.00021,25.42045]
[1778803562601,28.5,81134.25,0.1,0.42615,0.00021,25.41212]
[1778803567654,28.5,81136.32,0.1,0.42659,0.00021,25.41806]
[1778803572673,28.5,81134.58,0.1,0.42622,0.00021,25.41309]
[1778803577155,28.5,81137.68,0.1,0.42688,0.00021,25.42197]
[1778803577709,28.5,81144.62,0.1,0.42835,0.00021,25.44155]
[1778803582741,28.5,81147.67,0.1,0.429,0.00021,25.45006]
[1778803585216,28.5,81149.96,0.1,0.42949,0.00021,25.45642]
[1778803585282,28.5,81149.96,0.1,0.42949,0.00021,25.45642]
[1778803585404,28.5,81149.96,0.1,0.42949,0.00021,25.45642]
[1778803585413,28.5,81149.96,0.1,0.42949,0.00021,25.45642]
[1778803585429,28.5,81149.96,0.1,0.42949,0.00021,25.45642]
[1778803585762,28.5,81152.23,0.1,0.42997,0.00021,25.46264]
[1778803587433,28.5,81156.53,0.1,0.43088,0.00021,25.47435]
[1778803587776,28.5,81156.28,0.1,0.43083,0.00021,25.47366]
[1778803589495,28.5,81157.04,0.1,0.43099,0.00021,25.4757]
[1778803589790,28.5,81157.94,0.1,0.43118,0.00021,25.47812]
[1778803595047,28.49,81158.06,0.1,0.43118,0.00021,25.47439]
[1778803600305,28.49,81158.61,0.1,0.43129,0.00021,25.47581]
[1778803604596,28.49,81162.79,0.1,0.43217,0.00021,25.48697]
[1778803605935,28.49,81164.47,0.1,0.43253,0.00021,25.49141]
[1778803605945,28.49,81164.47,0.1,0.43253,0.00021,25.49141]
[1778803605946,28.49,81164.97,0.1,0.43263,0.00021,25.49273]
[1778803608924,28.48,81164.37,0.1,0.4325,0.00021,25.49108]
[1778803611945,28.48,81166.51,0.1,0.43295,0.00021,25.49672]
[1778803616980,28.48,81170.63,0.1,0.43382,0.00021,25.50748]
[1778803620350,28.48,81170.88,0.1,0.43387,0.00021,25.50811]
[1778803620729,28.48,81171.92,0.1,0.43409,0.00021,25.51081]
[1778803621312,28.48,81171.92,0.1,0.43409,0.00021,25.51081]
[1778803621369,28.48,81171.92,0.1,0.43409,0.00021,25.51081]
[1778803622155,28.48,81174.22,0.1,0.43458,0.00021,25.51677]
[1778803622346,28.48,81174.35,0.1,0.43461,0.00021,25.51711]
[1778803623732,28.48,81182.56,0.1,0.43636,0.00021,25.53813]
[1778803624446,28.48,81182.56,0.1,0.43636,0.00021,25.53813]
[1778803624731,28.48,81198.06,0.1,0.43967,0.00021,25.57643]
[1778803625077,28.48,81201.96,0.1,0.4405,0.00021,25.58583]
[1778803626531,28.48,81201.96,0.1,0.4405,0.00021,25.58583]
[1778803626638,28.48,81203.22,0.1,0.44077,0.00021,25.58887]
[1778803628830,28.48,81203.22,0.1,0.44078,0.00021,25.58889]
[1778803628880,28.48,81203.49,0.1,0.44084,0.00021,25.58956]
[1778803630384,28.48,81203.89,0.1,0.44093,0.00021,25.59054]
[1778803630393,28.48,81203.89,0.1,0.44093,0.00021,25.59054]
[1778803630614,28.48,81203.89,0.1,0.44093,0.00021,25.59054]
[1778803630653,28.48,81205.28,0.1,0.44122,0.00021,25.59386]
[1778803631098,28.48,81205.28,0.1,0.44122,0.00021,25.59386]
[1778803631134,28.48,81205.28,0.1,0.44122,0.00021,25.59386]
[1778803632669,28.48,81205.58,0.1,0.44129,0.00021,25.59459]
[1778803632675,28.48,81205.58,0.1,0.44129,0.00021,25.59459]
[1778803632809,28.49,81209.23,0.1,0.44207,0.00021,25.60319]
[1778803634715,28.49,81209.23,0.1,0.44208,0.00021,25.60321]
[1778803634725,28.49,81209.23,0.1,0.44208,0.00021,25.60321]
[1778803636390,28.49,81207.22,0.1,0.44165,0.00021,25.59854]
[1778803636430,28.49,81207.22,0.1,0.44165,0.00021,25.59854]
[1778803636767,28.49,81207.22,0.1,0.44165,0.00021,25.59854]
[1778803636831,28.49,81207.51,0.1,0.44172,0.00021,25.59924]
[1778803642088,28.49,81206.1,0.1,0.44143,0.00021,25.59604]
[1778803647192,28.5,81208.31,0.1,0.44191,0.00021,25.60133]
[1778803652229,28.5,81210.53,0.1,0.44238,0.00021,25.60268]
[1778803655475,28.51,81228.75,0.1,0.44628,0.00021,25.64382]
[1778803661137,28.51,81229.02,0.1,0.44634,0.00021,25.64445]
[1778803666480,28.51,81232.94,0.1,0.44719,0.00021,25.65302]
[1778803666798,28.51,81232.94,0.1,0.44719,0.00021,25.65302]
[1778803666848,28.51,81232.94,0.1,0.44719,0.00021,25.65302]
[1778803667650,28.51,81236.49,0.1,0.44795,0.00021,25.66064]
[1778803667660,28.51,81236.49,0.1,0.44795,0.00021,25.66064]
[1778803667742,28.51,81236.62,0.1,0.44798,0.00021,25.66094]
[1778803669693,28.51,81236.38,0.1,0.44793,0.00021,25.66044]
[1778803669791,28.51,81235.69,0.1,0.44778,0.00021,25.65899]
[1778803671767,28.51,81235.69,0.1,0.44778,0.00021,25.659]
[1778803671798,28.52,81236.54,0.1,0.44797,0.00021,25.66083]
[1778803672615,28.52,81236.54,0.1,0.44797,0.00021,25.66083]
[1778803672660,28.52,81236.54,0.1,0.44797,0.00021,25.66083]
[1778803672745,28.52,81243.57,0.1,0.44947,0.00021,25.67562]
[1778803673142,28.52,81243.57,0.1,0.44947,0.00021,25.67562]
[1778803673476,28.52,81243.57,0.1,0.44947,0.00021,25.67562]
[1778803673510,28.52,81243.57,0.1,0.44947,0.00021,25.67562]
[1778803673816,28.52,81243.57,0.1,0.44947,0.00021,25.67562]
[1778803673871,28.51,81247.79,0.1,0.45036,0.00021,25.68424]
[1778803675887,28.5,81247.79,0.1,0.45035,0.00021,25.68413]
[1778803676397,28.49,81252.59,0.1,0.45135,0.00021,25.69364]
[1778803679824,28.48,81245.08,0.1,0.44972,0.00021,25.67815]
[1778803684670,28.48,81250.34,0.1,0.45084,0.00021,25.68891]
[1778803684725,28.48,81250.34,0.1,0.45084,0.00021,25.68891]
[1778803686113,28.48,81247.95,0.1,0.45033,0.00021,25.68401]
[1778803686150,28.48,81247.95,0.1,0.45033,0.00021,25.68401]
[1778803686160,28.48,81247.95,0.1,0.45033,0.00021,25.68401]
[1778803692512,28.47,81247.04,0.1,0.45013,0.00021,25.68209]
[1778803695756,28.47,81256.53,0.1,0.45216,0.00021,25.70127]
[1778803701574,28.47,81257.57,0.1,0.45237,0.00021,25.70327]
[1778803706609,28.46,81256.94,0.1,0.45223,0.00021,25.70197]
[1778803711643,28.46,81252.11,0.1,0.45118,0.00021,25.68835]
[1778803714915,28.46,81253.31,0.1,0.45144,0.00021,25.69075]
[1778803714669,28.46,81260.07,0.1,0.45288,0.00021,25.70419]
[1778803715898,28.46,81264.36,0.1,0.4538,0.00021,25.71254]
[1778803721439,28.45,81263.8,0.1,0.45367,0.00021,25.71139]
[1778803726759,28.45,81263.73,0.1,0.45365,0.00021,25.71117]
[1778803729173,28.45,81260.86,0.1,0.45303,0.00021,25.70555]
[1778803729323,28.45,81260.86,0.1,0.45303,0.00021,25.70555]
[1778803729430,28.45,81260.86,0.1,0.45303,0.00021,25.70555]
[1778803729464,28.45,81260.86,0.1,0.45303,0.00021,25.70555]
[1778803729681,28.45,81260.86,0.1,0.45303,0.00021,25.70555]
[1778803729707,28.45,81260.86,0.1,0.45303,0.00021,25.70555]
[1778803729883,28.45,81260.86,0.1,0.45303,0.00021,25.70555]
[1778803729943,28.45,81260.86,0.1,0.45303,0.00021,25.70555]
[1778803729893,28.45,81277.2,0.1,0.45654,0.00021,25.73657]
[1778803730108,28.45,81277.2,0.1,0.45654,0.00021,25.73657]
[1778803730788,28.45,81277.2,0.1,0.45653,0.00021,25.73656]
[1778803731795,28.45,81276.33,0.1,0.45635,0.00021,25.73495]
[1778803733398,28.44,81276.54,0.1,0.45639,0.00021,25.73533]
[1778803733404,28.44,81276.54,0.1,0.45639,0.00021,25.73533]
[1778803733809,28.44,81275.72,0.1,0.4562,0.00021,25.73372]
[1778803737836,28.42,81282.74,0.1,0.45768,0.00022,25.74634]
[1778803741863,28.41,81275.59,0.1,0.45612,0.00022,25.73312]
[1778803744886,28.41,81266.38,0.1,0.45414,0.00021,25.71569]
[1778803750930,28.41,81264.0,0.1,0.45362,0.00021,25.71105]
[1778803755964,28.4,81266.54,0.1,0.45416,0.00022,25.71593]
[1778803760999,28.4,81266.29,0.1,0.4541,0.00022,25.7154]
[1778803766277,28.4,81267.07,0.1,0.45427,0.00022,25.71685]
[1778803772827,28.39,81267.86,0.1,0.45442,0.00022,25.71443]
[1778803778119,28.39,81272.19,0.1,0.45535,0.00022,25.72259]
[1778803783155,28.39,81272.57,0.1,0.45543,0.00022,25.72331]
[1778803788188,28.39,81272.44,0.1,0.4554,0.00022,25.72306]
[1778803794235,28.39,81272.66,0.1,0.45545,0.00022,25.72347]
[1778803800275,28.39,81270.92,0.1,0.45507,0.00022,25.72018]
[1778803805310,28.39,81270.36,0.1,0.45495,0.00022,25.71912]
[1778803812359,28.39,81270.67,0.1,0.45501,0.00022,25.7197]
[1778803817394,28.39,81271.17,0.1,0.45512,0.00022,25.72063]
[1778803822429,28.39,81273.8,0.1,0.45568,0.00022,25.72556]
[1778803824742,28.39,81274.09,0.1,0.45575,0.00022,25.7261]
[1778803824927,28.39,81274.09,0.1,0.45575,0.00022,25.7261]
[1778803824948,28.39,81274.09,0.1,0.45575,0.00022,25.7261]
[1778803825026,28.39,81274.07,0.1,0.45574,0.00022,25.72605]
[1778803825169,28.39,81274.07,0.1,0.45574,0.00022,25.72605]
[1778803825215,28.39,81274.07,0.1,0.45574,0.00022,25.72605]
[1778803825362,28.39,81274.07,0.1,0.45574,0.00022,25.72605]
[1778803825372,28.39,81274.07,0.1,0.45574,0.00022,25.72605]
[1778803825392,28.39,81274.07,0.1,0.45574,0.00022,25.72605]
[1778803825577,28.39,81274.07,0.1,0.45574,0.00022,25.72605]
[1778803825603,28.39,81274.07,0.1,0.45574,0.00022,25.72605]
[1778803825841,28.39,81274.07,0.1,0.45574,0.00022,25.72605]
[1778803825876,28.39,81274.07,0.1,0.45574,0.00022,25.72605]
[1778803825942,28.38,81273.54,0.1,0.45563,0.00022,25.72506]
[1778803826059,28.38,81273.54,0.1,0.45563,0.00022,25.72506]
[1778803826093,28.38,81273.54,0.1,0.45563,0.00022,25.72506]
[1778803826263,28.38,81273.54,0.1,0.45563,0.00022,25.72506]
[1778803826293,28.38,81273.54,0.1,0.45563,0.00022,25.72506]
[1778803826471,28.38,81273.54,0.1,0.45563,0.00022,25.72506]
[1778803826500,28.38,81273.54,0.1,0.45563,0.00022,25.72506]
[1778803826710,28.38,81273.54,0.1,0.45563,0.00022,25.72506]
[1778803826734,28.38,81273.54,0.1,0.45563,0.00022,25.72506]
[1778803826907,28.38,81273.54,0.1,0.45563,0.00022,25.72506]
[1778803826938,28.38,81273.54,0.1,0.45563,0.00022,25.72506]
[1778803827008,28.38,81274.02,0.1,0.45573,0.00022,25.72595]
[1778803827121,28.38,81274.02,0.1,0.45573,0.00022,25.72595]
[1778803832506,28.38,81272.98,0.1,0.45549,0.00022,25.72008]
[1778803837538,28.38,81273.36,0.1,0.45557,0.00022,25.72078]
[1778803843579,28.38,81272.97,0.1,0.45549,0.00022,25.72003]
[1778803849623,28.38,81273.39,0.1,0.45558,0.00022,25.72081]
[1778803854657,28.38,81273.45,0.1,0.45559,0.00022,25.72091]
[1778803859692,28.38,81274.49,0.1,0.45581,0.00022,25.72285]
[1778803864727,28.38,81275.46,0.1,0.45602,0.00022,25.72465]
[1778803869763,28.38,81272.74,0.1,0.45543,0.00022,25.71955]
[1778803873207,28.38,81274.65,0.1,0.45584,0.00022,25.72313]
[1778803873223,28.38,81274.65,0.1,0.45584,0.00022,25.72313]
[1778803873790,28.38,81277.13,0.1,0.45638,0.00022,25.72774]
[1778803877055,28.38,81282.79,0.1,0.4576,0.00022,25.73807]
[1778803877246,28.38,81282.79,0.1,0.4576,0.00022,25.73807]
[1778803877283,28.38,81282.79,0.1,0.4576,0.00022,25.73807]
[1778803877418,28.38,81282.79,0.1,0.4576,0.00022,25.73807]
[1778803877819,28.38,81282.79,0.1,0.4576,0.00022,25.73806]
[1778803882852,28.38,81282.54,0.1,0.45754,0.00022,25.73761]
[1778803887889,28.37,81278.92,0.1,0.45676,0.00022,25.731]
[1778803889458,28.37,81278.69,0.1,0.45671,0.00022,25.73057]
[1778803889493,28.37,81278.69,0.1,0.45671,0.00022,25.73057]
[1778803889903,28.37,81278.47,0.1,0.45666,0.00022,25.73017]
[1778803894938,28.37,81277.8,0.1,0.45651,0.00022,25.72502]
[1778803899976,28.37,81278.21,0.1,0.45659,0.00022,25.72577]
[1778803900732,28.37,81278.21,0.1,0.45659,0.00022,25.72577]
[1778803900767,28.37,81278.21,0.1,0.45659,0.00022,25.72577]
[1778803900908,28.37,81278.21,0.1,0.45659,0.00022,25.72577]
[1778803901009,28.37,81278.51,0.1,0.45666,0.00022,25.72632]
[1778803906015,28.37,81277.92,0.1,0.45653,0.00022,25.72522]
[1778803906782,28.37,81277.92,0.1,0.45653,0.00022,25.72522]
[1778803906822,28.37,81277.92,0.1,0.45653,0.00022,25.72522]
[1778803907126,28.37,81277.66,0.1,0.45647,0.00022,25.72473]
[1778803907787,28.37,81277.66,0.1,0.45647,0.00022,25.72473]
[1778803907825,28.37,81277.66,0.1,0.45647,0.00022,25.72473]
[1778803907891,28.37,81277.66,0.1,0.45647,0.00022,25.72473]
[1778803908030,28.37,81277.66,0.1,0.45647,0.00022,25.72473]
[1778803909823,28.37,81277.27,0.1,0.45639,0.00022,25.72401]
[1778803909856,28.37,81277.27,0.1,0.45639,0.00022,25.72401]
[1778803910875,28.37,81277.27,0.1,0.45639,0.00022,25.72401]
[1778803911052,28.37,81277.42,0.1,0.45642,0.00022,25.72428]
[1778803913509,28.37,81277.45,0.1,0.45642,0.00022,25.72433]
[1778803913547,28.37,81277.45,0.1,0.45642,0.00022,25.72433]
[1778803914953,28.37,81277.71,0.1,0.45648,0.00022,25.72481]
[1778803915078,28.37,81286.72,0.1,0.45842,0.00022,25.74112]
[1778803917096,28.37,81289.95,0.1,0.45912,0.00022,25.74683]
[1778803922127,28.37,81287.65,0.1,0.45862,0.00022,25.74274]
[1778803927407,28.36,81285.51,0.1,0.45815,0.00022,25.73889]
[1778803932793,28.36,81284.08,0.1,0.45784,0.00022,25.73631]
[1778803935441,28.36,81287.52,0.1,0.45858,0.00022,25.74247]
[1778803935480,28.36,81287.52,0.1,0.45858,0.00022,25.74247]
[1778803935571,28.36,81287.52,0.1,0.45858,0.00022,25.74247]
[1778803935819,28.36,81299.95,0.1,0.46127,0.00022,25.76393]
[1778803938485,28.37,81296.64,0.1,0.46056,0.00022,25.75835]
[1778803938516,28.37,81296.64,0.1,0.46056,0.00022,25.75835]
[1778803939478,28.37,81296.12,0.1,0.46044,0.00022,25.75747]
[1778803939486,28.37,81296.12,0.1,0.46044,0.00022,25.75747]
[1778803940080,28.37,81299.25,0.1,0.46112,0.00022,25.76278]
[1778803945096,28.37,81299.84,0.1,0.46125,0.00022,25.7638]
[1778803950103,28.4,81301.17,0.1,0.46159,0.00022,25.76633]
[1778803955142,28.4,81299.28,0.1,0.46118,0.00022,25.75929]
[1778803960172,28.41,81303.6,0.1,0.46212,0.00022,25.76653]
[1778803963195,28.41,81309.93,0.1,0.46348,0.00022,25.77681]
[1778803965220,28.41,81315.5,0.1,0.46468,0.00022,25.7856]
[1778803968107,28.41,81321.71,0.1,0.46602,0.00022,25.79513]
[1778803973130,28.41,81324.99,0.1,0.46673,0.00022,25.80003]
[1778803974119,28.41,81330.86,0.1,0.46799,0.00022,25.80862]
[1778803975124,28.41,81336.56,0.1,0.46922,0.00022,25.81672]
[1778803980150,28.4,81338.66,0.1,0.46967,0.00022,25.81962]
[1778803983239,28.4,81331.15,0.1,0.46805,0.00022,25.80901]
[1778803988207,28.39,81325.36,0.1,0.46679,0.00022,25.80047]
[1778803993221,28.39,81327.49,0.1,0.46724,0.00022,25.80361]
[1778803997232,28.39,81320.08,0.1,0.46564,0.00022,25.79249]
[1778804002278,28.39,81318.19,0.1,0.46523,0.00022,25.78959]
[1778804007283,28.39,81319.93,0.1,0.46561,0.00022,25.79225]
[1778804012340,28.39,81315.11,0.1,0.46456,0.00022,25.78092]
[1778804017343,28.39,81316.38,0.1,0.46483,0.00022,25.78289]
[1778804022369,28.38,81321.2,0.1,0.46587,0.00022,25.79028]
[1778804026144,28.38,81327.74,0.1,0.46727,0.00022,25.79999]
[1778804031147,28.38,81330.31,0.1,0.46783,0.00022,25.80372]
[1778804034210,28.37,81336.93,0.1,0.46925,0.00022,25.81313]
[1778804039223,28.37,81340.92,0.1,0.47011,0.00022,25.81865]
[1778804040626,28.37,81342.48,0.1,0.47045,0.00022,25.82077]
[1778804040682,28.37,81342.48,0.1,0.47045,0.00022,25.82077]
[1778804040736,28.37,81342.48,0.1,0.47045,0.00022,25.82077]
[1778804040819,28.37,81342.48,0.1,0.47045,0.00022,25.82077]
[1778804040970,28.37,81342.48,0.1,0.47045,0.00022,25.82077]
[1778804041056,28.37,81352.4,0.1,0.47259,0.00022,25.83386]
[1778804041309,28.37,81352.4,0.1,0.47259,0.00022,25.83386]
[1778804042612,28.37,81352.4,0.1,0.47259,0.00022,25.83385]
[1778804042739,28.37,81352.4,0.1,0.47259,0.00022,25.83385]
[1778804043013,28.37,81352.4,0.1,0.47259,0.00022,25.83385]
[1778804043109,28.37,81352.4,0.1,0.47259,0.00022,25.83385]
[1778804043202,28.37,81352.4,0.1,0.47259,0.00022,25.83385]
[1778804043197,28.37,81375.83,0.1,0.47766,0.00022,25.86181]
[1778804043315,28.37,81375.83,0.1,0.47766,0.00022,25.86181]
[1778804044038,28.37,81382.91,0.1,0.47919,0.00022,25.86944]
[1778804044989,28.37,81382.91,0.1,0.47919,0.00022,25.86944]
[1778804045483,28.37,81382.91,0.1,0.47919,0.00022,25.86944]
[1778804045995,28.37,81385.91,0.1,0.47984,0.00022,25.87256]
[1778804046818,28.37,81385.91,0.1,0.47984,0.00022,25.87256]
[1778804046980,28.37,81385.91,0.1,0.47984,0.00022,25.87256]
[1778804047030,28.37,81385.91,0.1,0.47984,0.00022,25.87256]
[1778804047080,28.37,81385.91,0.1,0.47984,0.00022,25.87256]
[1778804047133,28.37,81407.74,0.1,0.48456,0.00022,25.8932]
[1778804047872,28.37,81407.74,0.1,0.48456,0.00022,25.8932]
[1778804048251,28.38,81412.75,0.1,0.48564,0.00022,25.89742]
[1778804049024,28.38,81412.65,0.1,0.48562,0.00022,25.89734]
[1778804050030,28.38,81406.93,0.1,0.48439,0.00022,25.8925]
[1778804055038,28.38,81409.8,0.1,0.48501,0.00022,25.89496]
[1778804060128,28.38,81407.52,0.1,0.48451,0.00022,25.89301]
[1778804060171,28.38,81401.91,0.1,0.4833,0.00022,25.88805]
[1778804063225,28.38,81396.03,0.1,0.48203,0.00022,25.88259]
[1778804068243,28.38,81394.83,0.1,0.48177,0.00022,25.88145]
[1778804073257,28.38,81391.25,0.1,0.481,0.00022,25.87409]
[1778804078300,28.38,81389.23,0.1,0.48056,0.00022,25.87208]
[1778804083329,28.39,81388.66,0.1,0.48044,0.00022,25.87152]
[1778804085292,28.39,81395.27,0.1,0.48187,0.00022,25.87801]
[1778804090310,28.39,81395.67,0.1,0.48196,0.00022,25.87839]
[1778804095334,28.39,81396.49,0.1,0.48214,0.00022,25.87918]
[1778804096040,28.39,81397.12,0.1,0.48227,0.00022,25.87977]
[1778804096056,28.39,81397.12,0.1,0.48227,0.00022,25.87977]
[1778804096126,28.39,81397.12,0.1,0.48227,0.00022,25.87977]
[1778804096131,28.39,81397.12,0.1,0.48227,0.00022,25.87977]
[1778804096213,28.39,81397.12,0.1,0.48227,0.00022,25.87977]
[1778804096317,28.39,81397.12,0.1,0.48227,0.00022,25.87977]
[1778804096335,28.39,81397.12,0.1,0.48227,0.00022,25.87977]
[1778804096262,28.39,81400.26,0.1,0.48295,0.00022,25.88269]
[1778804096523,28.39,81400.26,0.1,0.48295,0.00022,25.88269]
[1778804096546,28.39,81400.26,0.1,0.48295,0.00022,25.88269]
[1778804096737,28.39,81400.26,0.1,0.48295,0.00022,25.88269]
[1778804096752,28.39,81400.26,0.1,0.48295,0.00022,25.88269]
[1778804096954,28.39,81400.26,0.1,0.48295,0.00022,25.88269]
[1778804096984,28.39,81400.26,0.1,0.48295,0.00022,25.88269]
[1778804097162,28.39,81400.26,0.1,0.48295,0.00022,25.88269]
[1778804097195,28.39,81400.26,0.1,0.48295,0.00022,25.88269]
[1778804097263,28.39,81418.7,0.1,0.48694,0.00022,25.89833]
[1778804097368,28.39,81418.7,0.1,0.48694,0.00022,25.89833]
[1778804097405,28.39,81418.7,0.1,0.48694,0.00022,25.89833]
[1778804097585,28.39,81418.7,0.1,0.48694,0.00022,25.89833]
[1778804097622,28.39,81418.7,0.1,0.48694,0.00022,25.89833]
[1778804097640,28.39,81418.7,0.1,0.48694,0.00022,25.89833]
[1778804098365,28.39,81425.56,0.1,0.48842,0.00022,25.90349]
[1778804098482,28.39,81425.56,0.1,0.48842,0.00022,25.90349]
[1778804098506,28.39,81425.56,0.1,0.48842,0.00022,25.90349]
[1778804099386,28.39,81429.53,0.1,0.48928,0.00022,25.90631]
[1778804100379,28.39,81430.57,0.1,0.4895,0.00022,25.90703]
[1778804102393,28.39,81437.18,0.1,0.49093,0.00022,25.91141]
[1778804104296,28.38,81428.72,0.1,0.4891,0.00022,25.90574]
[1778804108682,28.39,81400.89,0.1,0.48308,0.00022,25.88326]
[1778804109444,28.39,81401.18,0.1,0.48315,0.00022,25.88353]
[1778804115233,28.39,81401.47,0.1,0.48321,0.00022,25.88379]
[1778804116029,28.39,81417.27,0.1,0.48663,0.00022,25.89721]
[1778804117286,28.39,81430.66,0.1,0.48952,0.00022,25.90709]
[1778804118972,28.39,81430.66,0.1,0.48952,0.00022,25.90709]
[1778804118990,28.39,81430.66,0.1,0.48952,0.00022,25.90709]
[1778804119030,28.39,81446.57,0.1,0.49296,0.00022,25.91706]
[1778804120043,28.39,81446.57,0.1,0.49296,0.00022,25.91706]
[1778804120229,28.39,81447.53,0.1,0.49317,0.00022,25.9176]
[1778804122009,28.39,81436.1,0.1,0.4907,0.00022,25.91072]
[1778804124554,28.39,81434.69,0.1,0.4904,0.00022,25.9098]
[1778804128828,28.39,81441.15,0.1,0.49179,0.00022,25.91388]
[1778804134353,28.39,81441.85,0.1,0.49194,0.00022,25.91042]
[1778804136644,28.38,81435.19,0.1,0.4905,0.00022,25.90624]
[1778804142312,28.38,81432.29,0.1,0.48987,0.00022,25.90432]
[1778804142413,28.38,81426.06,0.1,0.48852,0.00022,25.89996]
[1778804146713,28.38,81418.95,0.1,0.48698,0.00022,25.89463]
[1778804147720,28.38,81409.91,0.1,0.48503,0.00022,25.8873]
[1778804150745,28.38,81419.66,0.1,0.48713,0.00022,25.89518]
[1778804151752,28.38,81421.42,0.1,0.48752,0.00022,25.89652]
[1778804156787,28.38,81420.33,0.1,0.48728,0.00022,25.89569]
[1778804162278,28.38,81421.41,0.1,0.48751,0.00022,25.89652]
[1778804162430,28.38,81421.41,0.1,0.48751,0.00022,25.89652]
[1778804162535,28.38,81421.91,0.1,0.48762,0.00022,25.8969]
[1778804163870,28.38,81421.91,0.1,0.48762,0.00022,25.8969]
[1778804164049,28.38,81442.8,0.1,0.49214,0.00022,25.91099]
[1778804164967,28.38,81442.8,0.1,0.49214,0.00022,25.91099]
[1778804164999,28.38,81442.8,0.1,0.49214,0.00022,25.91099]
[1778804165369,28.38,81448.59,0.1,0.4934,0.00022,25.91431]
[1778804166741,28.38,81450.91,0.1,0.4939,0.00022,25.91556]
[1778804166961,28.38,81450.75,0.1,0.49386,0.00022,25.91548]
[1778804172899,28.38,81446.74,0.1,0.493,0.00022,25.91327]
[1778804177934,28.38,81447.07,0.1,0.49307,0.00022,25.91346]
[1778804182970,28.38,81443.02,0.1,0.49219,0.00022,25.91112]
[1778804188003,28.38,81447.48,0.1,0.49315,0.00022,25.91369]
[1778804192032,28.38,81438.28,0.1,0.49116,0.00022,25.90434]
[1778804197050,28.38,81437.77,0.1,0.49105,0.00022,25.90402]
[1778804197397,28.38,81422.4,0.1,0.48772,0.00022,25.89338]
[1778804198394,28.37,81414.5,0.1,0.48601,0.00022,25.88721]
[1778804199323,28.37,81419.14,0.1,0.48702,0.00022,25.89089]
[1778804205129,28.37,81418.84,0.1,0.48695,0.00022,25.89066]
[1778804209393,28.37,81409.99,0.1,0.48504,0.00022,25.88348]
[1778804215198,28.38,81409.97,0.1,0.48503,0.00022,25.88346]
[1778804220233,28.38,81410.7,0.1,0.48519,0.00022,25.88408]
[1778804224263,28.38,81403.64,0.1,0.48366,0.00022,25.87796]
[1778804227285,28.38,81389.59,0.1,0.48062,0.00022,25.86466]
[1778804228408,28.38,81380.9,0.1,0.47874,0.00022,25.85568]
[1778804230414,28.38,81372.44,0.1,0.47692,0.00022,25.8464]
[1778804232319,28.38,81366.6,0.1,0.47565,0.00022,25.83967]
[1778804233326,28.38,81357.35,0.1,0.47365,0.00022,25.82848]
[1778804235340,28.38,81355.31,0.1,0.47321,0.00022,25.82592]
[1778804240374,28.37,81355.66,0.1,0.47328,0.00022,25.82635]
[1778804245410,28.37,81347.95,0.1,0.47161,0.00022,25.81641]
[1778804250445,28.37,81347.28,0.1,0.47147,0.00022,25.81551]
[1778804255480,28.37,81347.58,0.1,0.47152,0.00022,25.812]
[1778804260516,28.36,81344.49,0.1,0.47085,0.00022,25.80786]
[1778804266557,28.36,81344.68,0.1,0.47088,0.00022,25.80809]
[1778804271592,28.35,81343.36,0.1,0.47059,0.00022,25.80628]
[1778804273607,28.35,81357.08,0.1,0.47356,0.00022,25.82413]
[1778804274613,28.35,81355.39,0.1,0.47319,0.00022,25.822]
[1778804279885,28.35,81353.57,0.1,0.4728,0.00022,25.81969]
[1778804282877,28.35,81353.55,0.1,0.47279,0.00022,25.81966]
[1778804282907,28.35,81353.55,0.1,0.47279,0.00022,25.81966]
[1778804282911,28.35,81353.55,0.1,0.47279,0.00022,25.81966]
[1778804282945,28.35,81353.55,0.1,0.47279,0.00022,25.81966]
[1778804283628,28.35,81354.49,0.1,0.47299,0.00022,25.82085]
[1778804283658,28.35,81354.49,0.1,0.47299,0.00022,25.82085]
[1778804283854,28.35,81354.49,0.1,0.47299,0.00022,25.82085]
[1778804283862,28.35,81354.49,0.1,0.47299,0.00022,25.82085]
[1778804284086,28.35,81354.33,0.1,0.47296,0.00022,25.82065]
[1778804289955,28.35,81351.2,0.1,0.47228,0.00022,25.81663]
[1778804296768,28.35,81353.6,0.1,0.4728,0.00022,25.8197]
[1778804301802,28.35,81352.27,0.1,0.47251,0.00022,25.818]
[1778804304825,28.35,81350.89,0.1,0.47221,0.00022,25.81622]
[1778804305467,28.35,81350.89,0.1,0.47221,0.00022,25.81622]
[1778804305583,28.35,81377.4,0.1,0.47795,0.00022,25.84791]
[1778804305832,28.35,81377.14,0.1,0.4779,0.00022,25.84763]
[1778804306771,28.35,81377.14,0.1,0.4779,0.00022,25.84763]
[1778804307045,28.35,81377.14,0.1,0.4779,0.00022,25.84763]
[1778804307088,28.35,81377.14,0.1,0.4779,0.00022,25.84763]
[1778804307338,28.35,81383.58,0.1,0.47929,0.00022,25.85454]
[1778804310653,28.35,81384.2,0.1,0.47943,0.00022,25.85519]
[1778804310867,28.35,81384.2,0.1,0.47943,0.00022,25.8552]
[1778804312116,28.35,81384.2,0.1,0.47943,0.00022,25.8552]
[1778804312140,28.35,81384.2,0.1,0.47943,0.00022,25.8552]
[1778804312142,28.35,81384.2,0.1,0.47943,0.00022,25.8552]
[1778804312172,28.35,81384.2,0.1,0.47943,0.00022,25.8552]
[1778804312222,28.35,81384.2,0.1,0.47943,0.00022,25.8552]
[1778804312259,28.35,81384.2,0.1,0.47943,0.00022,25.8552]
[1778804312355,28.35,81378.94,0.1,0.47829,0.00022,25.84573]
[1778804312696,28.35,81378.94,0.1,0.47829,0.00022,25.84573]
[1778804312984,28.35,81377.68,0.1,0.47801,0.00022,25.84436]
[1778804318923,28.36,81375.98,0.1,0.47765,0.00022,25.84252]
[1778804320327,28.36,81375.98,0.1,0.47765,0.00022,25.84252]
[1778804320359,28.36,81375.98,0.1,0.47765,0.00022,25.84252]
[1778804320367,28.36,81375.98,0.1,0.47765,0.00022,25.84252]
[1778804320460,28.36,81377.09,0.1,0.47789,0.00022,25.84374]
[1778804326539,28.36,81375.91,0.1,0.47764,0.00022,25.84244]
[1778804333944,28.36,81380.16,0.1,0.47856,0.00022,25.84707]
[1778804336049,28.36,81367.16,0.1,0.47574,0.00022,25.83248]
[1778804340310,28.36,81360.1,0.1,0.47422,0.00022,25.82402]
[1778804346118,28.36,81365.79,0.1,0.47545,0.00022,25.83087]
[1778804351154,28.36,81364.58,0.1,0.47519,0.00022,25.82944]
[1778804358203,28.37,81363.37,0.1,0.47493,0.00022,25.82801]
[1778804363238,28.37,81359.06,0.1,0.474,0.00022,25.82277]
[1778804368273,28.37,81360.11,0.1,0.47423,0.00022,25.82407]
[1778804377665,28.37,81356.93,0.1,0.47354,0.00022,25.81625]
[1778804379350,28.37,81366.0,0.1,0.4755,0.00022,25.82728]
[1778804380591,28.37,81369.05,0.1,0.47616,0.00022,25.83085]
[1778804385614,28.37,81371.17,0.1,0.47662,0.00022,25.83328]
[1778804390661,28.37,81383.33,0.1,0.47925,0.00022,25.84659]
[1778804395463,28.37,81391.29,0.1,0.48098,0.00022,25.8547]
[1778804399490,28.38,81395.12,0.1,0.48181,0.00022,25.85843]
[1778804404526,28.38,81395.54,0.1,0.4819,0.00022,25.85885]
[1778804409561,28.38,81384.97,0.1,0.47962,0.00022,25.84834]
[1778804414958,28.38,81382.11,0.1,0.479,0.00022,25.84535]
[1778804420585,28.38,81384.72,0.1,0.47956,0.00022,25.84807]
[1778804422655,28.38,81379.29,0.1,0.47839,0.00022,25.84233]
[1778804425673,28.38,81370.6,0.1,0.47651,0.00022,25.83267]
[1778804430942,28.38,81365.88,0.1,0.47549,0.00022,25.82718]
[1778804436750,28.38,81362.47,0.1,0.47474,0.00022,25.81923]
[1778804441786,28.38,81360.39,0.1,0.47429,0.00022,25.81668]
[1778804447509,28.37,81357.38,0.1,0.47363,0.00022,25.81295]
[1778804452862,28.37,81355.42,0.1,0.4732,0.00022,25.81046]
[1778804457898,28.36,81348.36,0.1,0.47167,0.00022,25.80135]
[1778804462933,28.36,81346.27,0.1,0.47121,0.00022,25.79857]
[1778804468985,28.36,81344.83,0.1,0.4709,0.00022,25.79663]
[1778804473612,28.36,81343.02,0.1,0.4705,0.00022,25.79418]
[1778804473659,28.36,81343.02,0.1,0.4705,0.00022,25.79418]
[1778804474620,28.36,81341.68,0.1,0.47021,0.00022,25.79235]
[1778804474736,28.36,81336.8,0.1,0.46916,0.00022,25.78559]
[1778804474870,28.36,81336.8,0.1,0.46916,0.00022,25.78559]
[1778804474904,28.36,81336.8,0.1,0.46916,0.00022,25.78559]
[1778804476938,28.36,81332.56,0.1,0.46824,0.00022,25.77958]
[1778804476948,28.36,81332.56,0.1,0.46824,0.00022,25.77958]
[1778804477761,28.36,81331.83,0.1,0.46808,0.00022,25.77853]
[1778804478990,28.36,81331.01,0.1,0.4679,0.00022,25.77735]
[1778804479008,28.36,81331.01,0.1,0.4679,0.00022,25.77735]
[1778804479083,28.36,81331.01,0.1,0.4679,0.00022,25.77735]
[1778804479397,28.36,81331.25,0.1,0.46796,0.00022,25.77769]
[1778804483134,28.36,81332.08,0.1,0.46814,0.00022,25.77889]
[1778804483158,28.36,81332.08,0.1,0.46814,0.00022,25.77889]
[1778804483208,28.36,81332.08,0.1,0.46814,0.00022,25.77889]
[1778804483254,28.36,81332.61,0.1,0.46825,0.00022,25.77965]
[1778804490178,28.35,81336.7,0.1,0.46913,0.00022,25.78545]
[1778804495209,28.35,81342.54,0.1,0.47039,0.00022,25.78962]
[1778804500244,28.35,81345.12,0.1,0.47095,0.00022,25.79309]
[1778804505284,28.35,81347.91,0.1,0.47155,0.00022,25.79679]
[1778804506499,28.35,81328.97,0.1,0.46745,0.00022,25.77045]
[1778804507298,28.35,81328.97,0.1,0.46745,0.00022,25.77045]
[1778804508594,28.35,81334.67,0.1,0.46868,0.00022,25.77866]
[1778804514347,28.35,81335.66,0.1,0.4689,0.00022,25.78006]
[1778804519382,28.35,81337.02,0.1,0.46919,0.00022,25.78197]
[1778804521707,28.35,81344.54,0.1,0.47082,0.00022,25.7923]
[1778804524417,28.35,81350.87,0.1,0.47219,0.00022,25.80065]
[1778804527438,28.35,81364.32,0.1,0.4751,0.00022,25.8174]
[1778804529452,28.35,81367.41,0.1,0.47577,0.00022,25.82105]
[1778804534487,28.34,81366.73,0.1,0.47561,0.00022,25.82023]
[1778804537509,28.34,81373.97,0.1,0.47718,0.00022,25.82854]
[1778804542546,28.33,81373.22,0.1,0.47701,0.00022,25.82767]
[1778804548587,28.33,81375.64,0.1,0.47753,0.00022,25.83035]
[1778804553622,28.32,81373.6,0.1,0.47708,0.00022,25.82417]
[1778804554630,28.32,81366.56,0.1,0.47555,0.00022,25.81605]
[1778804559670,28.32,81369.15,0.1,0.47611,0.00022,25.81907]
[1778804562686,28.32,81374.6,0.1,0.47729,0.00022,25.82528]
[1778804567722,28.32,81378.6,0.1,0.47816,0.00022,25.82968]
[1778804572757,28.31,81378.45,0.1,0.47812,0.00022,25.8295]
[1778804577792,28.31,81375.53,0.1,0.47748,0.00022,25.82628]
[1778804582828,28.31,81372.57,0.1,0.47684,0.00022,25.82294]
[1778804587862,28.31,81371.43,0.1,0.47659,0.00022,25.82163]
[1778804589877,28.3,81377.12,0.1,0.47782,0.00022,25.828]
[1778804591890,28.3,81385.72,0.1,0.47969,0.00022,25.83719]
[1778804596925,28.3,81390.38,0.1,0.48069,0.00022,25.84191]
[1778804602140,28.3,81389.58,0.1,0.48052,0.00022,25.84109]
[1778804608002,28.29,81390.65,0.1,0.48075,0.00022,25.84216]
[1778804611293,28.29,81398.6,0.1,0.48247,0.00022,25.84596]
[1778804616058,28.3,81404.58,0.1,0.48377,0.00022,25.85144]
[1778804621428,28.3,81408.57,0.1,0.48464,0.00022,25.85494]
[1778804627150,28.3,81410.33,0.1,0.48503,0.00022,25.85645]
[1778804632352,28.31,81405.42,0.1,0.48396,0.00022,25.8522]
[1778804638211,28.31,81402.74,0.1,0.48338,0.00022,25.84981]
[1778804643248,28.31,81401.75,0.1,0.48317,0.00022,25.84892]
[1778804649289,28.31,81405.67,0.1,0.48402,0.00022,25.85243]
[1778804654328,28.31,81409.88,0.1,0.48493,0.00022,25.85608]
[1778804659359,28.31,81411.64,0.1,0.48531,0.00022,25.85756]
[1778804664394,28.31,81410.21,0.1,0.485,0.00022,25.85636]
[1778804671443,28.31,81406.11,0.1,0.48411,0.00022,25.84894]
[1778804677485,28.31,81403.04,0.1,0.48344,0.00022,25.8462]
[1778804682703,28.31,81401.89,0.1,0.48319,0.00022,25.84516]
[1778804688530,28.31,81400.51,0.1,0.48289,0.00022,25.8439]
[1778804695612,28.31,81398.39,0.1,0.48243,0.00022,25.84192]
[1778804700646,28.31,81397.35,0.1,0.48221,0.00022,25.84095]
[1778804705681,28.31,81398.89,0.1,0.48254,0.00022,25.84239]
[1778804711724,28.31,81402.25,0.1,0.48327,0.00022,25.84549]
[1778804716759,28.31,81403.76,0.1,0.4836,0.00022,25.84685]
[1778804721948,28.31,81400.53,0.1,0.4829,0.00022,25.84392]
[1778804722015,28.31,81377.85,0.1,0.47798,0.00022,25.82106]
[1778804722986,28.31,81372.0,0.1,0.47671,0.00022,25.81453]
[1778804724815,28.31,81381.33,0.1,0.47873,0.00022,25.82482]
[1778804729879,28.31,81383.48,0.1,0.47919,0.00022,25.82709]
[1778804730877,28.31,81396.35,0.1,0.48199,0.00022,25.83999]
[1778804732892,28.31,81402.11,0.1,0.48324,0.00022,25.84147]
[1778804737926,28.31,81401.91,0.1,0.48319,0.00022,25.84129]
[1778804742963,28.31,81406.96,0.1,0.48429,0.00022,25.84579]
[1778804749013,28.31,81409.31,0.1,0.4848,0.00022,25.84782]
[1778804755048,28.31,81408.86,0.1,0.48471,0.00022,25.84744]
[1778804756125,28.31,81401.12,0.1,0.48302,0.00022,25.84057]
[1778804761733,28.31,81399.75,0.1,0.48273,0.00022,25.83931]
[1778804763265,28.31,81389.33,0.1,0.48046,0.00022,25.82924]
[1778804764256,28.31,81382.42,0.1,0.47896,0.00022,25.82209]
[1778804766853,28.31,81381.42,0.1,0.47874,0.00022,25.82102]
[1778804768141,28.31,81372.26,0.1,0.47676,0.00022,25.81093]
[1778804773274,28.31,81370.59,0.1,0.47639,0.00022,25.80902]
[1778804779219,28.31,81372.78,0.1,0.47687,0.00022,25.81152]
[1778804784254,28.31,81375.33,0.1,0.47742,0.00022,25.81438]
[1778804789289,28.31,81371.29,0.1,0.47654,0.00022,25.80981]
[1778804791689,28.31,81365.99,0.1,0.47539,0.00022,25.79974]
[1778804797345,28.31,81364.82,0.1,0.47513,0.00022,25.79836]
[1778804798803,28.31,81370.67,0.1,0.4764,0.00022,25.80521]
[1778804803547,28.31,81377.53,0.1,0.47789,0.00022,25.81292]
[1778804809430,28.31,81380.14,0.1,0.47846,0.00022,25.81577]
[1778804815474,28.31,81380.03,0.1,0.47844,0.00022,25.81566]
[1778804820513,28.31,81384.26,0.1,0.47936,0.00022,25.82015]
[1778804825549,28.32,81386.26,0.1,0.4798,0.00022,25.82225]
[1778804828571,28.33,81395.29,0.1,0.48177,0.00022,25.83125]
[1778804833758,28.33,81394.04,0.1,0.4815,0.00022,25.83006]
[1778804839648,28.34,81391.17,0.1,0.48089,0.00022,25.82727]
[1778804844682,28.34,81389.4,0.1,0.48051,0.00022,25.82552]
[1778804849722,28.35,81384.04,0.1,0.47935,0.00022,25.82005]
[1778804854757,28.36,81382.33,0.1,0.47898,0.00022,25.81438]
[1778804859792,28.36,81385.57,0.1,0.47969,0.00022,25.81779]
[1778804864827,28.37,81386.05,0.1,0.4798,0.00022,25.81831]
[1778804869862,28.37,81384.88,0.1,0.47955,0.00022,25.81712]
[1778804874897,28.38,81380.92,0.1,0.4787,0.00022,25.81297]
[1778804879932,28.39,81381.27,0.1,0.47878,0.00022,25.81337]
[1778804884967,28.39,81379.81,0.1,0.47847,0.00022,25.81183]
[1778804890052,28.4,81378.17,0.1,0.47813,0.00022,25.81008]
[1778804896056,28.41,81378.45,0.1,0.4782,0.00022,25.81042]
[1778804901089,28.41,81377.87,0.1,0.47808,0.00022,25.80981]
[1778804906125,28.42,81376.85,0.1,0.47786,0.00022,25.80871]
[1778804911159,28.42,81382.67,0.1,0.47912,0.00022,25.81108]
[1778804919215,28.43,81385.93,0.1,0.47983,0.00022,25.8145]
[1778804924395,28.43,81381.88,0.1,0.47896,0.00022,25.8103]
[1778804930292,28.44,81382.48,0.1,0.4791,0.00022,25.81095]
[1778804935330,28.44,81382.6,0.1,0.47913,0.00022,25.81109]
[1778804940364,28.45,81381.99,0.1,0.479,0.00022,25.81047]
[1778804944535,28.45,81387.79,0.1,0.48026,0.00022,25.81646]
[1778804948884,28.45,81398.45,0.1,0.48256,0.00022,25.82681]
[1778804950970,28.45,81401.01,0.1,0.48312,0.00022,25.82917]
[1778804956062,28.45,81403.68,0.1,0.48369,0.00022,25.83157]
[1778804963108,28.45,81405.3,0.1,0.48404,0.00022,25.833]
[1778804968560,28.45,81399.53,0.1,0.4828,0.00022,25.82781]
[1778804974749,28.45,81396.84,0.1,0.48221,0.00022,25.82142]
[1778804980644,28.45,81399.48,0.1,0.48278,0.00022,25.82388]
[1778804985685,28.45,81398.48,0.1,0.48257,0.00022,25.82296]
[1778804990714,28.45,81398.36,0.1,0.48254,0.00022,25.82284]
[1778804994890,28.45,81417.79,0.1,0.48674,0.00022,25.83949]
[1778804995754,28.45,81417.79,0.1,0.48674,0.00022,25.83949]
[1778805000883,28.45,81420.14,0.1,0.48725,0.00022,25.84131]
[1778805001798,28.45,81432.19,0.1,0.48986,0.00022,25.84998]
[1778805002479,28.45,81432.19,0.1,0.48986,0.00022,25.84998]
[1778805003135,28.45,81431.85,0.1,0.48978,0.00022,25.84975]
[1778805003974,28.45,81416.55,0.1,0.48647,0.00022,25.83851]
[1778805005878,28.45,81411.66,0.1,0.48542,0.00022,25.83454]
[1778805007991,28.45,81405.24,0.1,0.48403,0.00022,25.82906]
[1778805011921,28.45,81411.06,0.1,0.48528,0.00022,25.83404]
[1778805016980,28.45,81415.23,0.1,0.48619,0.00022,25.83745]
[1778805022234,28.45,81413.71,0.1,0.48586,0.00022,25.83622]
[1778805027976,28.45,81409.99,0.1,0.48505,0.00022,25.83313]
[1778805033268,28.44,81407.13,0.1,0.48443,0.00022,25.8268]
[1778805033009,28.44,81398.16,0.1,0.48249,0.00022,25.81874]
[1778805035193,28.44,81398.41,0.1,0.48254,0.00022,25.81898]
[1778805041065,28.44,81395.53,0.1,0.48192,0.00022,25.81627]
[1778805046101,28.45,81393.27,0.1,0.48143,0.00022,25.8141]
[1778805051151,28.45,81390.41,0.1,0.48081,0.00022,25.8113]
[1778805053150,28.45,81384.22,0.1,0.47947,0.00022,25.80502]
[1778805058185,28.44,81381.86,0.1,0.47896,0.00022,25.80254]
[1778805064226,28.44,81384.33,0.1,0.47949,0.00022,25.8051]
[1778805067251,28.44,81393.4,0.1,0.48145,0.00022,25.8142]
[1778805068257,28.44,81401.15,0.1,0.48313,0.00022,25.82148]
[1778805073292,28.44,81402.56,0.1,0.48343,0.00022,25.82276]
[1778805078327,28.44,81403.56,0.1,0.48365,0.00022,25.82365]
[1778805082356,28.44,81412.96,0.1,0.48568,0.00022,25.8317]
[1778805084370,28.44,81416.77,0.1,0.48651,0.00022,25.83477]
[1778805089405,28.44,81420.21,0.1,0.48725,0.00022,25.83745]
[1778805094441,28.44,81421.46,0.1,0.48752,0.00022,25.83451]
[1778805095612,28.44,81415.79,0.1,0.48629,0.00022,25.8301]
[1778805098484,28.44,81419.72,0.1,0.48714,0.00022,25.83318]
[1778805098538,28.44,81419.72,0.1,0.48714,0.00022,25.83318]
[1778805099149,28.44,81419.72,0.1,0.48714,0.00022,25.83318]
[1778805099397,28.43,81428.55,0.1,0.48905,0.00022,25.83968]
[1778805100422,28.43,81439.88,0.1,0.4915,0.00022,25.84715]
[1778805101430,28.43,81441.79,0.1,0.49192,0.00022,25.84831]
[1778805101500,28.43,81441.79,0.1,0.49192,0.00022,25.84831]
[1778805101524,28.43,81441.79,0.1,0.49192,0.00022,25.84831]
[1778805101531,28.43,81441.79,0.1,0.49192,0.00022,25.84831]
[1778805101663,28.43,81441.79,0.1,0.49192,0.00022,25.84831]
[1778805101684,28.43,81442.27,0.1,0.49202,0.00022,25.8486]
[1778805103260,28.43,81442.27,0.1,0.49202,0.00022,25.8486]
[1778805103361,28.43,81436.98,0.1,0.49087,0.00022,25.84533]
[1778805107654,28.43,81434.4,0.1,0.49032,0.00022,25.84366]
[1778805109746,28.43,81442.58,0.1,0.49209,0.00022,25.84878]
[1778805114809,28.43,81444.85,0.1,0.49258,0.00022,25.85011]
[1778805114838,28.43,81444.85,0.1,0.49258,0.00022,25.85011]
[1778805114867,28.43,81444.85,0.1,0.49258,0.00022,25.85011]
[1778805115348,28.43,81445.96,0.1,0.49282,0.00022,25.85075]
[1778805116840,28.43,81448.84,0.1,0.49344,0.00022,25.85236]
[1778805116878,28.43,81448.84,0.1,0.49344,0.00022,25.85236]
[1778805117692,28.43,81449.03,0.1,0.49348,0.00022,25.85246]
[1778805117790,28.43,81458.76,0.1,0.49559,0.00022,25.85742]
[1778805119744,28.42,81458.27,0.1,0.49548,0.00022,25.85719]
[1778805119792,28.42,81458.03,0.1,0.49543,0.00022,25.85708]
[1778805120696,28.42,81458.03,0.1,0.49543,0.00022,25.85708]
[1778805120744,28.42,81458.03,0.1,0.49543,0.00022,25.85708]
[1778805121813,28.42,81457.64,0.1,0.49534,0.00022,25.85689]
[1778805121944,28.42,81460.31,0.1,0.49592,0.00022,25.85815]
[1778805123857,28.42,81459.87,0.1,0.49582,0.00022,25.85794]
[1778805123870,28.42,81459.87,0.1,0.49582,0.00022,25.85794]
[1778805123880,28.42,81459.87,0.1,0.49582,0.00022,25.85794]
[1778805123891,28.42,81459.87,0.1,0.49582,0.00022,25.85794]
[1778805124017,28.42,81459.87,0.1,0.49582,0.00022,25.85794]
[1778805124036,28.42,81459.87,0.1,0.49582,0.00022,25.85794]
[1778805124221,28.42,81459.87,0.1,0.49582,0.00022,25.85794]
[1778805124245,28.42,81459.87,0.1,0.49582,0.00022,25.85794]
[1778805124440,28.42,81459.87,0.1,0.49582,0.00022,25.85794]
[1778805124346,28.42,81466.99,0.1,0.49736,0.00022,25.86105]
[1778805124658,28.42,81466.99,0.1,0.49736,0.00022,25.86105]
[1778805124964,28.42,81475.29,0.1,0.49916,0.00022,25.8642]
[1778805125896,28.42,81475.29,0.1,0.49916,0.00022,25.8642]
[1778805125911,28.42,81475.29,0.1,0.49916,0.00022,25.8642]
[1778805125917,28.42,81475.29,0.1,0.49916,0.00022,25.8642]
[1778805125933,28.42,81475.29,0.1,0.49916,0.00022,25.8642]
[1778805125997,28.42,81475.78,0.1,0.49927,0.00022,25.86437]
[1778805132160,28.42,81478.6,0.1,0.49988,0.00022,25.8653]
[1778805132195,28.42,81478.6,0.1,0.49988,0.00022,25.8653]
[1778805132435,28.42,81478.6,0.1,0.49988,0.00022,25.8653]
[1778805132719,28.43,81490.95,0.1,0.50255,0.00022,25.8687]
[1778805135913,28.43,81480.0,0.1,0.50018,0.00022,25.86575]
[1778805141771,28.42,81479.29,0.1,0.50003,0.00022,25.86552]
[1778805144297,28.42,81486.48,0.1,0.50159,0.00022,25.8676]
[1778805149830,28.42,81487.03,0.1,0.5017,0.00022,25.86775]
[1778805152373,28.42,81493.5,0.1,0.5031,0.00022,25.86537]
[1778805153292,28.42,81493.5,0.1,0.5031,0.00022,25.86537]
[1778805153332,28.42,81493.5,0.1,0.5031,0.00022,25.86537]
[1778805154800,28.42,81495.27,0.1,0.50349,0.00022,25.86572]
[1778805155374,28.42,81495.27,0.1,0.50349,0.00022,25.86572]
[1778805155490,28.42,81498.94,0.1,0.50428,0.00022,25.86639]
[1778805156053,28.42,81509.51,0.1,0.50657,0.00022,25.86772]
[1778805156878,28.42,81509.51,0.1,0.50657,0.00022,25.86772]
[1778805157534,28.42,81509.51,0.1,0.50657,0.00022,25.86772]
[1778805157546,28.42,81509.51,0.1,0.50657,0.00022,25.86772]
[1778805158464,28.42,81511.18,0.1,0.50693,0.00022,25.86786]
[1778805163478,28.42,81509.13,0.1,0.50649,0.00022,25.86769]
[1778805166521,28.42,81503.72,0.1,0.50532,0.00022,25.8671]
[1778805171522,28.42,81507.03,0.1,0.50603,0.00022,25.86749]
[1778805172306,28.42,81507.03,0.1,0.50603,0.00022,25.86749]
[1778805172479,28.42,81507.03,0.1,0.50603,0.00022,25.86749]
[1778805173412,28.42,81509.93,0.1,0.50666,0.00022,25.86776]
[1778805173506,28.42,81509.93,0.1,0.50666,0.00022,25.86776]
[1778805173566,28.42,81509.93,0.1,0.50666,0.00022,25.86776]
[1778805173597,28.42,81509.93,0.1,0.50666,0.00022,25.86776]
[1778805173781,28.42,81509.93,0.1,0.50666,0.00022,25.86776]
[1778805173806,28.42,81509.93,0.1,0.50666,0.00022,25.86776]
[1778805174017,28.42,81509.93,0.1,0.50666,0.00022,25.86776]
[1778805174051,28.42,81509.93,0.1,0.50666,0.00022,25.86776]
[1778805174061,28.42,81509.93,0.1,0.50666,0.00022,25.86776]
[1778805174063,28.42,81509.93,0.1,0.50666,0.00022,25.86776]
[1778805174424,28.42,81518.19,0.1,0.50845,0.00022,25.86818]
[1778805177019,28.42,81517.89,0.1,0.50838,0.00022,25.86818]
[1778805181048,28.42,81523.5,0.1,0.5096,0.00022,25.86818]
[1778805186263,28.41,81519.8,0.1,0.5088,0.00022,25.86821]
[1778805187978,28.41,81519.45,0.1,0.50872,0.00022,25.8682]
[1778805188021,28.41,81519.45,0.1,0.50872,0.00022,25.8682]
[1778805189942,28.41,81521.02,0.1,0.50906,0.00022,25.86821]
[1778805190187,28.41,81521.49,0.1,0.50916,0.00022,25.86821]
[1778805191200,28.41,81521.49,0.1,0.50916,0.00022,25.86821]
[1778805191224,28.41,81521.49,0.1,0.50916,0.00022,25.86821]
[1778805191328,28.41,81521.49,0.1,0.50916,0.00022,25.86821]
[1778805191500,28.41,81522.13,0.1,0.5093,0.00022,25.8682]
[1778805191670,28.41,81522.13,0.1,0.5093,0.00022,25.8682]
[1778805191706,28.41,81522.13,0.1,0.5093,0.00022,25.8682]
[1778805191753,28.41,81522.13,0.1,0.5093,0.00022,25.8682]
[1778805191840,28.41,81522.13,0.1,0.5093,0.00022,25.8682]
[1778805191889,28.41,81522.13,0.1,0.5093,0.00022,25.8682]
[1778805192049,28.41,81522.13,0.1,0.5093,0.00022,25.8682]
[1778805192084,28.41,81522.13,0.1,0.5093,0.00022,25.8682]
[1778805192267,28.41,81522.13,0.1,0.5093,0.00022,25.8682]
[1778805192300,28.41,81522.13,0.1,0.5093,0.00022,25.8682]
[1778805192481,28.41,81522.13,0.1,0.5093,0.00022,25.8682]
[1778805192507,28.41,81522.13,0.1,0.5093,0.00022,25.8682]
[1778805192314,28.41,81536.28,0.1,0.51236,0.00022,25.8673]
[1778805192681,28.41,81536.28,0.1,0.51236,0.00022,25.8673]
[1778805192712,28.41,81536.28,0.1,0.51236,0.00022,25.8673]
[1778805192896,28.41,81536.28,0.1,0.51236,0.00022,25.8673]
[1778805192919,28.41,81536.28,0.1,0.51236,0.00022,25.8673]
[1778805193129,28.41,81536.28,0.1,0.51236,0.00022,25.8673]
[1778805193159,28.41,81536.28,0.1,0.51236,0.00022,25.8673]
[1778805193171,28.41,81536.28,0.1,0.51236,0.00022,25.8673]
[1778805193374,28.41,81542.28,0.1,0.51366,0.00022,25.86646]
[1778805194141,28.41,81542.28,0.1,0.51366,0.00022,25.86646]
[1778805196336,28.41,81531.76,0.1,0.51138,0.00022,25.86776]
[1778805197211,28.41,81521.87,0.1,0.50924,0.00022,25.86821]
[1778805199174,28.4,81518.58,0.1,0.50853,0.00022,25.86819]
[1778805200184,28.4,81511.33,0.1,0.50696,0.00022,25.86787]
[1778805203344,28.4,81532.82,0.1,0.51161,0.00022,25.86766]
[1778805204435,28.4,81533.1,0.1,0.51167,0.00022,25.86764]
[1778805206383,28.4,81550.11,0.1,0.51536,0.00022,25.86494]
[1778805208478,28.4,81550.11,0.1,0.51536,0.00022,25.86494]
[1778805208507,28.4,81550.11,0.1,0.51536,0.00022,25.86494]
[1778805208237,28.41,81555.45,0.1,0.51651,0.00022,25.86364]
[1778805208604,28.41,81555.45,0.1,0.51651,0.00022,25.86364]
[1778805209245,28.41,81557.79,0.1,0.51701,0.00022,25.86301]
[1778805209616,28.41,81557.79,0.1,0.51701,0.00022,25.86301]
[1778805209640,28.41,81557.79,0.1,0.51701,0.00022,25.86301]
[1778805210661,28.42,81559.53,0.1,0.51739,0.00022,25.86252]
[1778805211258,28.42,81562.06,0.1,0.51794,0.00022,25.85786]
[1778805211563,28.42,81562.06,0.1,0.51794,0.00022,25.85786]
[1778805211595,28.42,81562.06,0.1,0.51794,0.00022,25.85786]
[1778805212739,28.42,81561.01,0.1,0.51771,0.00022,25.85818]
[1778805213273,28.42,81562.92,0.1,0.51812,0.00022,25.85758]
[1778805213983,28.42,81562.92,0.1,0.51812,0.00022,25.85758]
[1778805214025,28.42,81562.92,0.1,0.51812,0.00022,25.85758]
[1778805214609,28.42,81564.33,0.1,0.51843,0.00022,25.85712]
[1778805214635,28.42,81564.33,0.1,0.51843,0.00022,25.85712]
[1778805214703,28.42,81564.33,0.1,0.51843,0.00022,25.85712]
[1778805214743,28.42,81564.33,0.1,0.51843,0.00022,25.85712]
[1778805214761,28.42,81564.33,0.1,0.51843,0.00022,25.85712]
[1778805214856,28.42,81564.33,0.1,0.51843,0.00022,25.85712]
[1778805214942,28.42,81564.33,0.1,0.51843,0.00022,25.85712]
[1778805214979,28.42,81564.33,0.1,0.51843,0.00022,25.85712]
[1778805215298,28.42,81568.92,0.1,0.51942,0.00022,25.85553]
[1778805216477,28.42,81577.64,0.1,0.5213,0.00022,25.85205]
[1778805216911,28.42,81577.64,0.1,0.5213,0.00022,25.85205]
[1778805217307,28.42,81577.64,0.1,0.5213,0.00022,25.85205]
[1778805222335,28.42,81580.63,0.1,0.52195,0.00022,25.85072]
[1778805222881,28.42,81580.63,0.1,0.52195,0.00022,25.85072]
[1778805222958,28.42,81580.63,0.1,0.52195,0.00022,25.85072]
[1778805223110,28.42,81580.63,0.1,0.52195,0.00022,25.85072]
[1778805223111,28.42,81580.63,0.1,0.52195,0.00022,25.85072]
[1778805223342,28.42,81583.19,0.1,0.5225,0.00022,25.84954]
[1778805224237,28.42,81583.19,0.1,0.5225,0.00022,25.84954]
[1778805224256,28.42,81583.19,0.1,0.5225,0.00022,25.84954]
[1778805224497,28.42,81583.19,0.1,0.5225,0.00022,25.84954]
[1778805224349,28.42,81591.87,0.1,0.52437,0.00022,25.84514]
[1778805225568,28.42,81591.87,0.1,0.52437,0.00022,25.84514]
[1778805225557,28.42,81621.59,0.1,0.53078,0.00022,25.82576]
[1778805225665,28.42,81621.59,0.1,0.53078,0.00022,25.82576]
[1778805225794,28.42,81621.59,0.1,0.53078,0.00022,25.82576]
[1778805226066,28.42,81621.59,0.1,0.53078,0.00022,25.82576]
[1778805226497,28.42,81621.59,0.1,0.53078,0.00022,25.82576]
[1778805226556,28.42,81621.37,0.1,0.53074,0.00022,25.82592]
[1778805226695,28.42,81621.37,0.1,0.53074,0.00022,25.82592]
[1778805226773,28.42,81621.37,0.1,0.53074,0.00022,25.82592]
[1778805226897,28.42,81621.37,0.1,0.53074,0.00022,25.82592]
[1778805227104,28.42,81621.37,0.1,0.53074,0.00022,25.82592]
[1778805227177,28.42,81621.37,0.1,0.53074,0.00022,25.82592]
[1778805227188,28.42,81621.37,0.1,0.53074,0.00022,25.82592]
[1778805227190,28.42,81621.37,0.1,0.53074,0.00022,25.82592]
[1778805227286,28.42,81621.37,0.1,0.53074,0.00022,25.82592]
[1778805227383,28.43,81618.97,0.1,0.53021,0.00022,25.82775]
[1778805232408,28.43,81619.08,0.1,0.53024,0.00022,25.82767]
[1778805234424,28.42,81612.39,0.1,0.5288,0.00022,25.83248]
[1778805236441,28.42,81617.35,0.1,0.52987,0.00022,25.82893]
[1778805241474,28.41,81613.61,0.1,0.52907,0.00022,25.83158]
[1778805242484,28.42,81625.13,0.1,0.53155,0.00022,25.823]
[1778805247517,28.41,81627.08,0.1,0.53198,0.00022,25.82139]
[1778805252552,28.41,81615.25,0.1,0.52943,0.00022,25.8304]
[1778805256581,28.39,81598.33,0.1,0.52578,0.00022,25.84142]
[1778805261687,28.39,81599.78,0.1,0.5261,0.00022,25.84055]
[1778805269675,28.39,81604.3,0.1,0.52708,0.00022,25.83774]
[1778805269744,28.38,81611.19,0.1,0.52857,0.00022,25.83316]
[1778805272698,28.37,81616.68,0.1,0.52977,0.00022,25.82534]
[1778805277733,28.37,81615.45,0.1,0.5295,0.00022,25.82623]
[1778805279114,28.37,81605.67,0.1,0.52739,0.00022,25.83292]
[1778805280139,28.37,81572.87,0.1,0.52029,0.00022,25.85006]
[1778805281148,28.37,81569.98,0.1,0.51967,0.00022,25.85118]
[1778805286210,28.37,81572.24,0.1,0.52016,0.00022,25.85032]
[1778805286993,28.37,81557.2,0.1,0.5169,0.00022,25.85536]
[1778805288414,28.37,81556.02,0.1,0.51664,0.00022,25.85568]
[1778805292840,28.37,81561.72,0.1,0.51788,0.00022,25.85403]
[1778805294854,28.37,81567.32,0.1,0.51909,0.00022,25.85216]
[1778805297066,28.37,81573.13,0.1,0.52035,0.00022,25.84997]
[1778805299556,28.37,81578.57,0.1,0.52153,0.00022,25.84768]
[1778805301904,28.37,81584.56,0.1,0.52282,0.00022,25.8449]
[1778805307141,28.37,81578.88,0.1,0.52159,0.00022,25.84754]
[1778805312983,28.38,81581.08,0.1,0.52207,0.00022,25.84655]
[1778805316010,28.38,81586.22,0.1,0.52318,0.00022,25.84409]
[1778805321037,28.38,81586.32,0.1,0.5232,0.00022,25.84404]
[1778805326078,28.38,81584.4,0.1,0.52278,0.00022,25.84499]
[1778805331115,28.38,81599.89,0.1,0.52613,0.00022,25.83267]
[1778805334137,28.38,81607.11,0.1,0.52769,0.00022,25.82812]
[1778805339171,28.38,81609.63,0.1,0.52824,0.00022,25.82644]
[1778805341185,28.38,81603.44,0.1,0.5269,0.00022,25.83048]
[1778805346221,28.38,81605.92,0.1,0.52744,0.00022,25.8289]
[1778805347314,28.38,81611.07,0.1,0.52855,0.00022,25.82546]
[1778805352406,28.38,81613.91,0.1,0.52916,0.00022,25.82348]
[1778805358304,28.39,81616.76,0.1,0.52977,0.00022,25.82145]
[1778805360578,28.39,81601.59,0.1,0.5265,0.00022,25.83166]
[1778805366366,28.39,81598.01,0.1,0.52572,0.00022,25.83381]
[1778805367572,28.39,81603.17,0.1,0.52684,0.00022,25.83067]
[1778805369387,28.39,81597.68,0.1,0.52565,0.00022,25.834]
[1778805374423,28.39,81595.88,0.1,0.52526,0.00022,25.83505]
[1778805375525,28.39,81602.19,0.1,0.52663,0.00022,25.83129]
[1778805381472,28.39,81600.67,0.1,0.5263,0.00022,25.83222]
[1778805386510,28.39,81598.37,0.1,0.5258,0.00022,25.8336]
[1778805387708,28.39,81589.66,0.1,0.52392,0.00022,25.83846]
[1778805393556,28.39,81596.14,0.1,0.52532,0.00022,25.83101]
[1778805397587,28.39,81587.64,0.1,0.52348,0.00022,25.83561]
[1778805402629,28.39,81588.45,0.1,0.52366,0.00022,25.8352]
[1778805407664,28.39,81587.12,0.1,0.52337,0.00022,25.83587]
[1778805412696,28.39,81592.53,0.1,0.52454,0.00022,25.83303]
[1778805417732,28.39,81596.16,0.1,0.52532,0.00022,25.831]
[1778805422768,28.4,81590.46,0.1,0.52409,0.00022,25.83415]
[1778805427803,28.4,81579.82,0.1,0.52179,0.00022,25.83937]
[1778805432838,28.4,81581.19,0.1,0.52208,0.00022,25.83875]
[1778805438063,28.4,81582.2,0.1,0.5223,0.00022,25.83828]
[1778805443915,28.4,81580.31,0.1,0.52189,0.00022,25.83915]
[1778805447534,28.4,81571.73,0.1,0.52004,0.00022,25.84276]
[1778805449957,28.4,81565.08,0.1,0.5186,0.00022,25.84517]
[1778805454994,28.39,81564.39,0.1,0.51845,0.00022,25.84151]
[1778805460027,28.39,81565.38,0.1,0.51867,0.00022,25.84117]
[1778805465106,28.39,81569.11,0.1,0.51948,0.00022,25.83985]
[1778805471116,28.39,81570.74,0.1,0.51983,0.00022,25.83924]
[1778805476155,28.39,81569.79,0.1,0.51963,0.00022,25.83959]
[1778805481186,28.38,81568.12,0.1,0.51927,0.00022,25.8402]
[1778805486226,28.38,81565.83,0.1,0.51877,0.00022,25.841]
[1778805488420,28.38,81552.54,0.1,0.51589,0.00022,25.8449]
[1778805493489,28.37,81547.55,0.1,0.51481,0.00022,25.84602]
[1778805499685,28.37,81551.7,0.1,0.51571,0.00022,25.8451]
[1778805505357,28.37,81549.74,0.1,0.51529,0.00022,25.84555]
[1778805510394,28.37,81547.26,0.1,0.51475,0.00022,25.84607]
[1778805515427,28.37,81543.39,0.1,0.51391,0.00022,25.84291]
[1778805516434,28.37,81534.55,0.1,0.51199,0.00022,25.84414]
[1778805521476,28.37,81532.78,0.1,0.51161,0.00022,25.84432]
[1778805526512,28.37,81533.57,0.1,0.51178,0.00022,25.84424]
[1778805531547,28.37,81534.6,0.1,0.51201,0.00022,25.84414]
[1778805533560,28.37,81526.27,0.1,0.5102,0.00022,25.84476]
[1778805538770,28.37,81527.23,0.1,0.51041,0.00022,25.84471]
[1778805544639,28.37,81527.73,0.1,0.51052,0.00022,25.84469]
[1778805548841,28.37,81517.78,0.1,0.50836,0.00022,25.84484]
[1778805551647,28.36,81517.57,0.1,0.50831,0.00022,25.84484]
[1778805551868,28.36,81517.57,0.1,0.50831,0.00022,25.84484]
[1778805551887,28.36,81517.57,0.1,0.50831,0.00022,25.84484]
[1778805551748,28.36,81512.26,0.1,0.50716,0.00022,25.8446]
[1778805552066,28.36,81512.26,0.1,0.50716,0.00022,25.8446]
[1778805552093,28.36,81512.26,0.1,0.50716,0.00022,25.8446]
[1778805552270,28.36,81512.26,0.1,0.50716,0.00022,25.8446]
[1778805552299,28.36,81512.26,0.1,0.50716,0.00022,25.8446]
[1778805552359,28.36,81512.26,0.1,0.50716,0.00022,25.8446]
[1778805552567,28.36,81512.26,0.1,0.50716,0.00022,25.8446]
[1778805552605,28.36,81512.26,0.1,0.50716,0.00022,25.8446]
[1778805552772,28.36,81512.26,0.1,0.50716,0.00022,25.8446]
[1778805552808,28.36,81512.26,0.1,0.50716,0.00022,25.8446]
[1778805552893,28.36,81501.72,0.1,0.50487,0.00022,25.84349]
[1778805555723,28.36,81498.16,0.1,0.5041,0.00022,25.84293]
[1778805556866,28.36,81498.16,0.1,0.5041,0.00022,25.84293]
[1778805557737,28.36,81498.04,0.1,0.50407,0.00022,25.84291]
[1778805562772,28.36,81501.46,0.1,0.50481,0.00022,25.84346]
[1778805567807,28.36,81503.3,0.1,0.50521,0.00022,25.84371]
[1778805572842,28.36,81504.28,0.1,0.50542,0.00022,25.83995]
[1778805576871,28.36,81509.5,0.1,0.50656,0.00022,25.8405]
[1778805579093,28.35,81509.93,0.1,0.50665,0.00022,25.84054]
[1778805579149,28.35,81509.93,0.1,0.50665,0.00022,25.84054]
[1778805579476,28.35,81509.93,0.1,0.50665,0.00022,25.84054]
[1778805579487,28.35,81509.93,0.1,0.50665,0.00022,25.84054]
[1778805579892,28.35,81509.25,0.1,0.5065,0.00022,25.84048]
[1778805584928,28.35,81507.37,0.1,0.5061,0.00022,25.8403]
[1778805589568,28.35,81503.32,0.1,0.50522,0.00022,25.83983]
[1778805589612,28.35,81503.32,0.1,0.50522,0.00022,25.83983]
[1778805590980,28.35,81495.58,0.1,0.50353,0.00022,25.83857]
[1778805591757,28.35,81495.58,0.1,0.50353,0.00022,25.83857]
[1778805591790,28.35,81495.58,0.1,0.50353,0.00022,25.83857]
[1778805591793,28.35,81495.58,0.1,0.50353,0.00022,25.83857]
[1778805591811,28.35,81495.58,0.1,0.50353,0.00022,25.83857]
[1778805597024,28.35,81499.99,0.1,0.50449,0.00022,25.83934]
[1778805602039,28.35,81504.63,0.1,0.5055,0.00022,25.84]
[1778805609441,28.35,81503.21,0.1,0.50519,0.00022,25.83981]
[1778805609656,28.35,81503.21,0.1,0.50519,0.00022,25.83981]
[1778805609775,28.35,81503.21,0.1,0.50519,0.00022,25.83981]
[1778805611122,28.35,81495.45,0.1,0.50351,0.00022,25.83854]
[1778805612369,28.35,81495.45,0.1,0.50351,0.00022,25.83854]
[1778805612377,28.35,81495.45,0.1,0.50351,0.00022,25.83854]
[1778805612948,28.35,81493.56,0.1,0.5031,0.00022,25.83816]
[1778805613979,28.35,81499.59,0.1,0.50441,0.00022,25.83928]
[1778805619064,28.35,81496.62,0.1,0.50376,0.00022,25.83876]
[1778805624103,28.35,81493.38,0.1,0.50306,0.00022,25.83813]
[1778805625415,28.35,81489.44,0.1,0.5022,0.00022,25.83724]
[1778805625430,28.35,81489.44,0.1,0.5022,0.00022,25.83724]
[1778805626821,28.35,81487.7,0.1,0.50182,0.00022,25.83681]
[1778805626973,28.35,81484.0,0.1,0.50102,0.00022,25.83583]
[1778805632957,28.35,81483.03,0.1,0.50081,0.00022,25.83166]
[1778805639307,28.35,81478.16,0.1,0.49975,0.00022,25.83016]
[1778805639486,28.35,81478.16,0.1,0.49975,0.00022,25.83016]
[1778805639550,28.35,81478.16,0.1,0.49975,0.00022,25.83016]
[1778805639560,28.35,81478.16,0.1,0.49975,0.00022,25.83016]
[1778805639949,28.35,81478.16,0.1,0.49975,0.00022,25.83016]
[1778805640039,28.36,81474.98,0.1,0.49906,0.00022,25.82909]
[1778805641202,28.36,81474.98,0.1,0.49906,0.00022,25.82909]
[1778805641333,28.35,81465.78,0.1,0.49706,0.00022,25.82554]
[1778805642163,28.35,81465.78,0.1,0.49706,0.00022,25.82554]
[1778805642213,28.35,81465.78,0.1,0.49706,0.00022,25.82554]
[1778805643218,28.36,81461.24,0.1,0.49607,0.00022,25.82355]
[1778805643495,28.36,81457.14,0.1,0.49518,0.00022,25.82162]
[1778805646138,28.36,81456.18,0.1,0.49497,0.00022,25.82115]
[1778805646168,28.36,81456.18,0.1,0.49497,0.00022,25.82115]
[1778805647340,28.36,81455.51,0.1,0.49483,0.00022,25.82082]
[1778805647544,28.36,81456.76,0.1,0.4951,0.00022,25.82143]
[1778805648147,28.36,81456.76,0.1,0.4951,0.00022,25.82143]
[1778805648200,28.36,81456.76,0.1,0.4951,0.00022,25.82143]
[1778805648293,28.36,81456.76,0.1,0.4951,0.00022,25.82143]
[1778805648407,28.36,81456.76,0.1,0.4951,0.00022,25.82143]
[1778805648434,28.36,81456.76,0.1,0.4951,0.00022,25.82143]
[1778805649046,28.36,81456.76,0.1,0.4951,0.00022,25.82143]
[1778805648654,28.36,81456.13,0.1,0.49496,0.00022,25.82112]
[1778805649765,28.36,81452.73,0.1,0.49422,0.00022,25.8194]
[1778805655432,28.35,81450.41,0.1,0.49372,0.00022,25.81817]
[1778805660469,28.35,81453.37,0.1,0.49436,0.00022,25.81973]
[1778805662607,28.35,81452.73,0.1,0.49422,0.00022,25.8194]
[1778805662731,28.35,81452.73,0.1,0.49422,0.00022,25.8194]
[1778805663812,28.35,81448.22,0.1,0.49324,0.00022,25.81697]
[1778805664067,28.35,81444.1,0.1,0.49234,0.00022,25.81461]
[1778805664216,28.35,81444.1,0.1,0.49234,0.00022,25.81461]
[1778805664308,28.35,81444.1,0.1,0.49234,0.00022,25.81461]
[1778805664379,28.35,81444.1,0.1,0.49234,0.00022,25.81461]
[1778805664427,28.35,81444.1,0.1,0.49234,0.00022,25.81461]
[1778805664593,28.35,81444.1,0.1,0.49234,0.00022,25.81461]
[1778805664666,28.35,81444.1,0.1,0.49234,0.00022,25.81461]
[1778805664811,28.35,81444.1,0.1,0.49234,0.00022,25.81461]
[1778805664873,28.35,81444.1,0.1,0.49234,0.00022,25.81461]
[1778805665032,28.35,81444.1,0.1,0.49234,0.00022,25.81461]
[1778805665033,28.35,81433.96,0.1,0.49014,0.00022,25.80827]
[1778805665111,28.35,81433.96,0.1,0.49014,0.00022,25.80827]
[1778805665122,28.35,81433.96,0.1,0.49014,0.00022,25.80827]
[1778805665860,28.35,81433.96,0.1,0.49014,0.00022,25.80827]
[1778805668590,28.35,81434.49,0.1,0.49025,0.00022,25.80862]
[1778805668641,28.35,81434.49,0.1,0.49025,0.00022,25.80862]
[1778805669958,28.35,81430.41,0.1,0.48937,0.00022,25.80586]
[1778805669969,28.35,81430.41,0.1,0.48937,0.00022,25.80586]
[1778805670049,28.35,81426.14,0.1,0.48844,0.00022,25.80284]
[1778805670391,28.35,81426.14,0.1,0.48844,0.00022,25.80284]
[1778805670514,28.35,81426.14,0.1,0.48844,0.00022,25.80284]
[1778805671470,28.35,81421.56,0.1,0.48744,0.00022,25.79944]
[1778805671735,28.35,81421.56,0.1,0.48744,0.00022,25.79944]
[1778805671861,28.35,81421.56,0.1,0.48744,0.00022,25.79944]
[1778805672041,28.35,81421.56,0.1,0.48744,0.00022,25.79944]
[1778805671962,28.35,81415.93,0.1,0.48622,0.00022,25.79504]
[1778805672140,28.35,81415.93,0.1,0.48622,0.00022,25.79504]
[1778805672241,28.35,81415.93,0.1,0.48622,0.00022,25.79504]
[1778805672318,28.35,81415.93,0.1,0.48622,0.00022,25.79504]
[1778805672444,28.35,81415.93,0.1,0.48622,0.00022,25.79504]
[1778805672716,28.35,81400.07,0.1,0.48277,0.00022,25.78134]
[1778805673577,28.35,81400.07,0.1,0.48277,0.00022,25.78134]
[1778805674584,28.35,81390.07,0.1,0.4806,0.00022,25.77171]
[1778805675545,28.35,81390.07,0.1,0.4806,0.00022,25.77171]
[1778805675652,28.35,81390.07,0.1,0.4806,0.00022,25.77171]
[1778805675724,28.35,81386.07,0.1,0.47973,0.00022,25.76765]
[1778805676144,28.35,81386.07,0.1,0.47973,0.00022,25.76765]
[1778805676166,28.35,81386.07,0.1,0.47973,0.00022,25.76765]
[1778805676946,28.34,81376.99,0.1,0.47775,0.00022,25.75797]
[1778805682639,28.34,81372.38,0.1,0.47674,0.00022,25.75278]
[1778805684378,28.34,81369.32,0.1,0.47607,0.00022,25.74926]
[1778805684711,28.34,81369.32,0.1,0.47607,0.00022,25.74926]
[1778805684783,28.34,81369.32,0.1,0.47607,0.00022,25.74926]
[1778805685289,28.33,81367.45,0.1,0.47567,0.00022,25.74707]
[1778805685334,28.33,81367.45,0.1,0.47567,0.00022,25.74707]
[1778805685943,28.33,81355.41,0.1,0.47305,0.00022,25.73237]
[1778805686669,28.33,81355.41,0.1,0.47305,0.00022,25.73238]
[1778805688153,28.33,81350.5,0.1,0.47198,0.00022,25.72607]
[1778805688164,28.33,81350.5,0.1,0.47198,0.00022,25.72607]
[1778805688215,28.33,81350.5,0.1,0.47198,0.00022,25.72607]
[1778805688389,28.33,81350.5,0.1,0.47198,0.00022,25.72607]
[1778805688395,28.33,81350.5,0.1,0.47198,0.00022,25.72607]
[1778805688600,28.33,81350.5,0.1,0.47198,0.00022,25.72607]
[1778805688686,28.33,81350.5,0.1,0.47198,0.00022,25.72607]
[1778805688758,28.33,81341.31,0.1,0.46999,0.00022,25.71377]
[1778805689260,28.33,81341.31,0.1,0.46999,0.00022,25.71377]
[1778805689345,28.33,81341.31,0.1,0.46999,0.00022,25.71377]
[1778805689670,28.33,81341.31,0.1,0.46999,0.00022,25.71377]
[1778805689768,28.34,81326.22,0.1,0.46672,0.00022,25.69222]
[1778805690515,28.34,81326.22,0.1,0.46672,0.00022,25.69222]
[1778805690546,28.34,81326.22,0.1,0.46672,0.00022,25.69222]
[1778805690556,28.34,81326.22,0.1,0.46672,0.00022,25.69222]
[1778805690584,28.34,81326.22,0.1,0.46672,0.00022,25.69222]
[1778805690763,28.34,81326.22,0.1,0.46672,0.00022,25.69222]
[1778805690779,28.34,81326.22,0.1,0.46672,0.00022,25.69222]
[1778805690972,28.34,81326.22,0.1,0.46672,0.00022,25.69222]
[1778805691011,28.34,81326.22,0.1,0.46672,0.00022,25.69222]
[1778805691048,28.34,81321.53,0.1,0.46569,0.00022,25.68123]
[1778805691125,28.34,81321.53,0.1,0.46569,0.00022,25.68123]
[1778805691137,28.34,81321.53,0.1,0.46569,0.00022,25.68123]
[1778805691140,28.34,81321.53,0.1,0.46569,0.00022,25.68123]
[1778805691159,28.34,81321.53,0.1,0.46569,0.00022,25.68123]
[1778805691259,28.34,81321.53,0.1,0.46569,0.00022,25.68123]
[1778805691286,28.34,81321.53,0.1,0.46569,0.00022,25.68123]
[1778805691705,28.34,81321.53,0.1,0.46569,0.00022,25.68123]
[1778805692821,28.34,81321.53,0.1,0.46569,0.00022,25.68123]
[1778805693031,28.34,81321.53,0.1,0.46569,0.00022,25.68123]
[1778805693067,28.34,81332.03,0.1,0.46797,0.00022,25.69681]
[1778805693124,28.34,81332.03,0.1,0.46797,0.00022,25.69681]
[1778805693131,28.34,81332.03,0.1,0.46797,0.00022,25.69681]
[1778805693197,28.34,81332.03,0.1,0.46797,0.00022,25.69681]
[1778805693244,28.34,81332.03,0.1,0.46797,0.00022,25.69681]
[1778805693284,28.34,81332.03,0.1,0.46797,0.00022,25.69681]
[1778805693667,28.34,81332.03,0.1,0.46797,0.00022,25.69681]
[1778805693915,28.34,81332.03,0.1,0.46797,0.00022,25.69681]
[1778805693952,28.34,81310.1,0.1,0.46321,0.00022,25.66333]
[1778805694688,28.34,81310.1,0.1,0.46321,0.00022,25.66333]
[1778805694718,28.34,81310.1,0.1,0.46321,0.00022,25.66333]
[1778805694915,28.34,81310.1,0.1,0.46321,0.00022,25.66333]
[1778805694942,28.34,81310.1,0.1,0.46321,0.00022,25.66333]
[1778805695107,28.34,81310.1,0.1,0.46321,0.00022,25.66333]
[1778805695110,28.34,81310.1,0.1,0.46321,0.00022,25.66333]
[1778805694974,28.34,81307.21,0.1,0.46258,0.00022,25.65864]
[1778805695752,28.34,81307.21,0.1,0.46258,0.00022,25.65863]
[1778805696759,28.34,81319.19,0.1,0.46518,0.00022,25.67765]
[1778805697766,28.34,81322.61,0.1,0.46592,0.00022,25.68288]
[1778805702801,28.34,81333.62,0.1,0.46832,0.00022,25.69911]
[1778805703723,28.34,81333.62,0.1,0.46832,0.00022,25.69911]
[1778805703779,28.34,81333.62,0.1,0.46832,0.00022,25.69911]
[1778805703880,28.34,81308.86,0.1,0.46294,0.00022,25.66133]
[1778805704589,28.34,81308.86,0.1,0.46294,0.00022,25.66133]
[1778805704688,28.34,81308.86,0.1,0.46294,0.00022,25.66133]
[1778805704705,28.34,81308.86,0.1,0.46294,0.00022,25.66133]
[1778805704821,28.34,81299.21,0.1,0.46084,0.00022,25.64533]
[1778805705333,28.34,81299.21,0.1,0.46084,0.00022,25.64533]
[1778805705387,28.34,81299.21,0.1,0.46084,0.00022,25.64533]
[1778805705538,28.34,81299.21,0.1,0.46084,0.00022,25.64533]
[1778805705578,28.34,81299.21,0.1,0.46084,0.00022,25.64533]
[1778805705825,28.34,81299.21,0.1,0.46084,0.00022,25.64532]
[1778805706474,28.34,81299.21,0.1,0.46084,0.00022,25.64532]
[1778805706506,28.34,81299.21,0.1,0.46084,0.00022,25.64532]
[1778805706522,28.34,81299.21,0.1,0.46084,0.00022,25.64532]
[1778805706647,28.34,81299.21,0.1,0.46084,0.00022,25.64532]
[1778805706784,28.34,81299.21,0.1,0.46084,0.00022,25.64532]
[1778805706829,28.34,81299.21,0.1,0.46084,0.00022,25.64532]
[1778805706905,28.34,81299.21,0.1,0.46084,0.00022,25.64532]
[1778805706996,28.33,81310.02,0.1,0.46319,0.00022,25.66317]
[1778805708843,28.34,81332.01,0.1,0.46796,0.00022,25.69678]
[1778805709984,28.34,81330.5,0.1,0.46764,0.00022,25.69459]
[1778805712873,28.33,81320.12,0.1,0.46538,0.00022,25.67906]
[1778805713156,28.33,81320.12,0.1,0.46538,0.00022,25.67906]
[1778805713164,28.33,81320.12,0.1,0.46538,0.00022,25.67906]
[1778805715781,28.33,81315.5,0.1,0.46437,0.00022,25.67188]
[1778805715817,28.33,81315.5,0.1,0.46437,0.00022,25.67188]
[1778805717261,28.33,81313.59,0.1,0.46396,0.00022,25.66885]
[1778805717907,28.33,81313.87,0.1,0.46402,0.00022,25.66928]
[1778805721074,28.33,81309.36,0.1,0.46303,0.00022,25.66203]
[1778805721111,28.33,81309.36,0.1,0.46303,0.00022,25.66203]
[1778805721205,28.33,81309.36,0.1,0.46303,0.00022,25.66203]
[1778805721217,28.33,81309.36,0.1,0.46303,0.00022,25.66203]
[1778805722091,28.33,81301.59,0.1,0.46134,0.00022,25.64922]
[1778805725041,28.32,81309.8,0.1,0.46312,0.00022,25.66271]
[1778805730081,28.32,81309.39,0.1,0.46303,0.00022,25.66203]
[1778805735136,28.32,81311.14,0.1,0.4634,0.00022,25.66482]
[1778805740118,28.31,81321.08,0.1,0.46556,0.00022,25.68036]
[1778805743126,28.31,81312.42,0.1,0.46367,0.00022,25.6668]
[1778805748141,28.31,81315.36,0.1,0.4643,0.00022,25.67143]
[1778805750163,28.31,81307.72,0.1,0.46264,0.00022,25.65916]
[1778805755190,28.3,81306.78,0.1,0.46243,0.00022,25.6537]
[1778805760195,28.3,81302.99,0.1,0.4616,0.00022,25.64741]
[1778805765249,28.3,81304.17,0.1,0.46185,0.00022,25.64934]
[1778805767105,28.3,81294.62,0.1,0.45977,0.00022,25.63312]
[1778805768116,28.3,81288.95,0.1,0.45854,0.00022,25.62317]
[1778805772809,28.3,81288.84,0.1,0.45852,0.00022,25.62298]
[1778805772835,28.3,81288.84,0.1,0.45852,0.00022,25.62298]
[1778805772848,28.3,81288.84,0.1,0.45852,0.00022,25.62298]
[1778805772888,28.3,81286.59,0.1,0.45803,0.00022,25.61897]
[1778805778921,28.3,81282.08,0.1,0.45705,0.00022,25.61082]
[1778805784391,28.3,81277.71,0.1,0.4561,0.00022,25.60275]
[1778805790050,28.3,81276.24,0.1,0.45578,0.00022,25.6]
[1778805794743,28.29,81270.96,0.1,0.45463,0.00022,25.58997]
[1778805794777,28.29,81270.96,0.1,0.45463,0.00022,25.58997]
[1778805794850,28.29,81266.52,0.1,0.45367,0.00022,25.5814]
[1778805795427,28.29,81266.52,0.1,0.45367,0.00022,25.5814]
[1778805797401,28.29,81260.38,0.1,0.45233,0.00022,25.56931]
[1778805801187,28.29,81254.75,0.1,0.45111,0.00022,25.55796]
[1778805804865,28.29,81253.84,0.1,0.45091,0.00022,25.55609]
[1778805804957,28.29,81253.84,0.1,0.45091,0.00022,25.55609]
[1778805805762,28.29,81245.56,0.1,0.44911,0.00022,25.53892]
[1778805807779,28.29,81245.56,0.1,0.44911,0.00022,25.53892]
[1778805808112,28.29,81245.87,0.1,0.44918,0.00022,25.53957]
[1778805811154,28.29,81243.52,0.1,0.44867,0.00022,25.53461]
[1778805811257,28.29,81243.52,0.1,0.44867,0.00022,25.53461]
[1778805812345,28.29,81244.62,0.1,0.4489,0.00022,25.53301]
[1778805812405,28.29,81244.62,0.1,0.4489,0.00022,25.53301]
[1778805812590,28.29,81232.42,0.1,0.44626,0.00022,25.50671]
[1778805813943,28.29,81232.42,0.1,0.44626,0.00022,25.50671]
[1778805813951,28.29,81232.42,0.1,0.44626,0.00022,25.50671]
[1778805814044,28.29,81238.85,0.1,0.44765,0.00022,25.52072]
[1778805815835,28.29,81238.85,0.1,0.44765,0.00022,25.52072]
[1778805815877,28.29,81238.85,0.1,0.44765,0.00022,25.52072]
[1778805815936,28.29,81238.85,0.1,0.44765,0.00022,25.52072]
[1778805816080,28.29,81238.85,0.1,0.44765,0.00022,25.52072]
[1778805816116,28.29,81238.46,0.1,0.44757,0.00022,25.51989]
[1778805816321,28.29,81238.46,0.1,0.44757,0.00022,25.51989]
[1778805817628,28.29,81230.86,0.1,0.44592,0.00022,25.50329]
[1778805818633,28.29,81240.02,0.1,0.44791,0.00022,25.52325]
[1778805821444,28.29,81239.67,0.1,0.44783,0.00022,25.52251]
[1778805822158,28.29,81239.67,0.1,0.44783,0.00022,25.52251]
[1778805822211,28.29,81239.67,0.1,0.44783,0.00022,25.52251]
[1778805822190,28.29,81237.52,0.1,0.44737,0.00022,25.51787]
[1778805823144,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805823603,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805823635,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805823708,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805823731,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805823834,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805823872,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805823939,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805823992,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805824065,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805824110,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805824191,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805824228,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805824251,28.29,81236.62,0.1,0.44717,0.00022,25.51592]
[1778805824166,28.29,81256.39,0.1,0.45146,0.00022,25.55737]
[1778805824317,28.29,81256.39,0.1,0.45146,0.00022,25.55737]
[1778805824383,28.29,81256.39,0.1,0.45146,0.00022,25.55737]
[1778805824610,28.29,81256.39,0.1,0.45146,0.00022,25.55737]
[1778805824635,28.29,81256.39,0.1,0.45146,0.00022,25.55737]
[1778805824885,28.29,81254.55,0.1,0.45106,0.00022,25.55364]
[1778805827780,28.29,81275.84,0.1,0.45568,0.00022,25.59526]
[1778805828918,28.29,81278.06,0.1,0.45616,0.00022,25.59941]
[1778805829941,28.29,81288.57,0.1,0.45844,0.00022,25.61852]
[1778805831137,28.29,81291.22,0.1,0.45902,0.00022,25.62321]
[1778805833007,28.29,81305.77,0.1,0.46218,0.00022,25.64799]
[1778805835023,28.29,81311.42,0.1,0.4634,0.00022,25.65717]
[1778805836563,28.29,81311.42,0.1,0.46341,0.00022,25.65718]
[1778805837146,28.29,81317.4,0.1,0.4647,0.00022,25.66663]
[1778805837616,28.29,81317.4,0.1,0.4647,0.00022,25.66663]
[1778805837719,28.29,81317.4,0.1,0.4647,0.00022,25.66663]
[1778805837742,28.29,81317.4,0.1,0.4647,0.00022,25.66663]
[1778805837777,28.29,81317.4,0.1,0.4647,0.00022,25.66663]
[1778805837947,28.29,81317.4,0.1,0.4647,0.00022,25.66663]
[1778805837993,28.29,81317.4,0.1,0.4647,0.00022,25.66663]
[1778805838150,28.29,81317.4,0.1,0.4647,0.00022,25.66663]
[1778805838200,28.29,81317.4,0.1,0.4647,0.00022,25.66663]
[1778805838220,28.29,81327.11,0.1,0.46682,0.00022,25.68142]
[1778805838358,28.29,81327.11,0.1,0.46682,0.00022,25.68142]
[1778805838409,28.29,81327.11,0.1,0.46682,0.00022,25.68142]
[1778805838559,28.29,81327.11,0.1,0.46682,0.00022,25.68142]
[1778805838588,28.29,81327.11,0.1,0.46682,0.00022,25.68142]
[1778805838759,28.29,81327.11,0.1,0.46682,0.00022,25.68142]
[1778805838811,28.29,81327.11,0.1,0.46682,0.00022,25.68142]
[1778805838960,28.29,81327.11,0.1,0.46682,0.00022,25.68142]
[1778805838991,28.29,81327.11,0.1,0.46682,0.00022,25.68142]
[1778805839170,28.29,81327.11,0.1,0.46682,0.00022,25.68142]
[1778805839228,28.29,81327.11,0.1,0.46682,0.00022,25.68142]
[1778805839238,28.29,81327.11,0.1,0.46682,0.00022,25.68142]
[1778805839265,28.29,81329.83,0.1,0.46741,0.00022,25.68544]
[1778805840922,28.29,81322.55,0.1,0.46582,0.00022,25.67457]
[1778805841898,28.29,81316.04,0.1,0.46441,0.00022,25.6645]
[1778805847843,28.29,81318.93,0.1,0.46503,0.00022,25.66899]
[1778805852914,28.28,81315.26,0.1,0.46423,0.00022,25.66322]
[1778805858921,28.28,81317.85,0.1,0.46479,0.00022,25.66725]
[1778805864076,28.28,81317.78,0.1,0.46477,0.00022,25.66711]
[1778805870187,28.27,81315.34,0.1,0.46423,0.00022,25.66325]
[1778805876277,28.27,81321.08,0.1,0.46547,0.00022,25.66824]
[1778805882087,28.26,81325.27,0.1,0.46637,0.00022,25.67456]
[1778805887117,28.26,81323.5,0.1,0.46598,0.00022,25.67185]
[1778805892152,28.25,81324.02,0.1,0.46609,0.00022,25.6726]
[1778805896647,28.25,81323.42,0.1,0.46595,0.00022,25.67166]
[1778805896697,28.25,81323.42,0.1,0.46595,0.00022,25.67166]
[1778805897187,28.25,81317.1,0.1,0.46457,0.00022,25.66191]
[1778805898307,28.25,81317.1,0.1,0.46457,0.00022,25.66191]
[1778805898314,28.25,81317.1,0.1,0.46457,0.00022,25.66191]
[1778805898463,28.25,81315.68,0.1,0.46426,0.00022,25.65967]
[1778805903715,28.25,81316.07,0.1,0.46434,0.00022,25.66026]
[1778805907827,28.24,81322.64,0.1,0.46577,0.00022,25.67042]
[1778805908265,28.24,81332.94,0.1,0.46801,0.00022,25.68572]
[1778805909328,28.24,81335.68,0.1,0.46861,0.00022,25.68966]
[1778805912292,28.24,81319.77,0.1,0.46514,0.00022,25.666]
[1778805917327,28.24,81315.94,0.1,0.4643,0.00022,25.66]
[1778805920348,28.24,81322.23,0.1,0.46567,0.00022,25.66976]
[1778805922363,28.24,81330.25,0.1,0.46742,0.00022,25.68176]
[1778805923369,28.24,81336.7,0.1,0.46883,0.00022,25.69106]
[1778805928405,28.24,81337.33,0.1,0.46896,0.00022,25.69196]
[1778805933440,28.24,81339.25,0.1,0.46938,0.00022,25.69076]
[1778805938475,28.24,81341.13,0.1,0.46979,0.00022,25.69338]
[1778805940489,28.24,81348.56,0.1,0.47141,0.00022,25.70344]
[1778805945524,28.24,81351.26,0.1,0.47199,0.00022,25.70698]
[1778805950559,28.24,81354.31,0.1,0.47266,0.00022,25.71092]
[1778805950752,28.24,81363.88,0.1,0.47475,0.00022,25.72284]
[1778805951458,28.24,81363.88,0.1,0.47475,0.00022,25.72284]
[1778805951495,28.24,81363.88,0.1,0.47475,0.00022,25.72284]
[1778805951760,28.24,81363.88,0.1,0.47475,0.00022,25.72284]
[1778805951861,28.23,81367.62,0.1,0.47556,0.00022,25.72731]
[1778805956659,28.23,81373.87,0.1,0.47692,0.00022,25.73452]
[1778805960760,28.23,81375.34,0.1,0.47724,0.00022,25.73617]
[1778805960813,28.23,81375.34,0.1,0.47724,0.00022,25.73617]
[1778805960912,28.23,81375.34,0.1,0.47724,0.00022,25.73617]
[1778805961217,28.23,81375.34,0.1,0.47724,0.00022,25.73617]
[1778805961295,28.23,81375.34,0.1,0.47724,0.00022,25.73617]
[1778805961394,28.23,81387.03,0.1,0.47979,0.00022,25.74876]
[1778805962054,28.23,81387.03,0.1,0.47979,0.00022,25.74876]
[1778805962074,28.23,81387.03,0.1,0.47979,0.00022,25.74876]
[1778805962258,28.23,81387.03,0.1,0.47979,0.00022,25.74876]
[1778805962289,28.23,81387.03,0.1,0.47979,0.00022,25.74876]
[1778805962298,28.23,81387.03,0.1,0.47979,0.00022,25.74876]
[1778805962311,28.23,81387.03,0.1,0.47979,0.00022,25.74876]
[1778805962359,28.23,81406.75,0.1,0.4841,0.00022,25.76759]
[1778805963393,28.23,81406.75,0.1,0.4841,0.00022,25.76759]
[1778805963478,28.23,81406.75,0.1,0.4841,0.00022,25.76759]
[1778805963530,28.23,81406.75,0.1,0.4841,0.00022,25.76759]
[1778805963697,28.23,81406.75,0.1,0.4841,0.00022,25.76759]
[1778805963755,28.23,81406.75,0.1,0.4841,0.00022,25.76759]
[1778805964119,28.23,81406.75,0.1,0.4841,0.00022,25.76759]
[1778805964229,28.23,81406.75,0.1,0.4841,0.00022,25.76759]
[1778805964317,28.23,81408.83,0.1,0.48455,0.00022,25.76941]
[1778805964599,28.23,81408.83,0.1,0.48455,0.00022,25.76941]
[1778805964652,28.23,81408.83,0.1,0.48455,0.00022,25.76941]
[1778805964796,28.23,81408.83,0.1,0.48455,0.00022,25.76941]
[1778805964814,28.23,81408.83,0.1,0.48455,0.00022,25.76941]
[1778805964846,28.23,81408.83,0.1,0.48455,0.00022,25.76941]
[1778805965079,28.23,81408.83,0.1,0.48455,0.00022,25.76941]
[1778805965101,28.23,81408.83,0.1,0.48455,0.00022,25.76941]
[1778805965324,28.23,81408.83,0.1,0.48455,0.00022,25.76941]
[1778805965343,28.23,81408.83,0.1,0.48455,0.00022,25.76941]
[1778805965367,28.23,81429.0,0.1,0.48896,0.00022,25.78525]
[1778805965526,28.23,81429.0,0.1,0.48896,0.00022,25.78525]
[1778805965550,28.23,81429.0,0.1,0.48896,0.00022,25.78525]
[1778805965728,28.23,81429.0,0.1,0.48896,0.00022,25.78525]
[1778805966846,28.23,81434.08,0.1,0.49007,0.00022,25.78875]
[1778805966877,28.23,81434.08,0.1,0.49007,0.00022,25.78875]
[1778805966903,28.23,81439.17,0.1,0.49118,0.00022,25.79205]
[1778805970304,28.22,81442.66,0.1,0.49194,0.00022,25.7942]
[1778805970311,28.22,81442.66,0.1,0.49194,0.00022,25.7942]
[1778805970347,28.22,81441.8,0.1,0.49175,0.00022,25.79368]
[1778805971986,28.22,81432.54,0.1,0.48973,0.00022,25.7877]
[1778805973035,28.22,81427.56,0.1,0.48864,0.00022,25.78422]
[1778805978766,28.22,81415.81,0.1,0.48607,0.00022,25.77524]
[1778805983328,28.22,81418.16,0.1,0.48658,0.00022,25.77711]
[1778805988833,28.21,81413.27,0.1,0.48551,0.00022,25.77313]
[1778805990176,28.21,81406.42,0.1,0.48401,0.00022,25.76726]
[1778805991377,28.21,81396.69,0.1,0.48188,0.00022,25.7544]
[1778805993415,28.21,81392.08,0.1,0.48087,0.00022,25.7499]
[1778805998902,28.2,81388.44,0.1,0.48007,0.00022,25.7462]
[1778806003937,28.2,81384.21,0.1,0.47914,0.00022,25.7418]
[1778806008973,28.2,81384.78,0.1,0.47926,0.00022,25.7424]
[1778806014008,28.2,81388.08,0.1,0.47998,0.00022,25.74582]
[1778806019042,28.19,81392.6,0.1,0.48097,0.00022,25.75037]
[1778806021058,28.19,81401.6,0.1,0.48294,0.00022,25.75897]
[1778806022337,28.19,81409.41,0.1,0.48464,0.00022,25.76593]
[1778806027855,28.19,81414.57,0.1,0.48577,0.00022,25.77027]
[1778806033135,28.19,81416.95,0.1,0.4863,0.00022,25.77221]
[1778806038175,28.2,81409.76,0.1,0.48473,0.00022,25.76625]
[1778806043210,28.2,81413.08,0.1,0.48546,0.00022,25.76906]
[1778806049252,28.21,81408.98,0.1,0.48456,0.00022,25.7656]
[1778806054287,28.21,81406.35,0.1,0.48399,0.00022,25.75941]
[1778806059345,28.21,81407.48,0.1,0.48424,0.00022,25.76041]
[1778806059426,28.21,81451.81,0.1,0.49393,0.00022,25.79159]
[1778806059921,28.21,81451.81,0.1,0.49393,0.00022,25.79159]
[1778806059952,28.21,81451.81,0.1,0.49393,0.00022,25.79159]
[1778806060092,28.21,81451.81,0.1,0.49393,0.00022,25.79159]
[1778806060402,28.21,81451.81,0.1,0.49393,0.00022,25.79159]
[1778806060457,28.21,81451.81,0.1,0.49393,0.00022,25.79159]
[1778806060518,28.21,81451.81,0.1,0.49393,0.00022,25.79159]
[1778806060445,28.21,81478.01,0.1,0.49966,0.00022,25.80286]
[1778806060628,28.21,81478.01,0.1,0.49966,0.00022,25.80286]
[1778806061083,28.21,81478.01,0.1,0.49966,0.00022,25.80286]
[1778806062489,28.21,81478.01,0.1,0.49966,0.00022,25.80286]
[1778806062524,28.21,81478.01,0.1,0.49966,0.00022,25.80286]
[1778806062358,28.22,81478.01,0.1,0.49966,0.00022,25.80286]
[1778806062678,28.22,81478.01,0.1,0.49966,0.00022,25.80286]
[1778806063296,28.22,81478.01,0.1,0.49966,0.00022,25.80286]
[1778806063504,28.22,81478.28,0.1,0.49972,0.00022,25.80295]
[1778806065375,28.22,81471.76,0.1,0.49829,0.00022,25.80065]
[1778806067387,28.22,81477.83,0.1,0.49962,0.00022,25.8028]
[1778806069402,28.21,81485.66,0.1,0.50133,0.00022,25.80515]
[1778806069627,28.21,81485.66,0.1,0.50133,0.00022,25.80515]
[1778806069679,28.21,81485.66,0.1,0.50133,0.00022,25.80515]
[1778806070953,28.21,81482.7,0.1,0.50069,0.00022,25.80431]
[1778806071416,28.21,81481.48,0.1,0.50042,0.00022,25.80395]
[1778806073737,28.21,81478.84,0.1,0.49984,0.00022,25.80313]
[1778806073813,28.21,81478.84,0.1,0.49984,0.00022,25.80313]
[1778806075065,28.21,81481.25,0.1,0.50037,0.00022,25.80388]
[1778806075443,28.21,81484.37,0.1,0.50105,0.00022,25.80479]
[1778806080478,28.21,81483.8,0.1,0.50092,0.00022,25.80463]
[1778806080938,28.21,81483.8,0.1,0.50092,0.00022,25.80463]
[1778806080983,28.21,81483.8,0.1,0.50092,0.00022,25.80463]
[1778806081224,28.21,81483.8,0.1,0.50092,0.00022,25.80463]
[1778806081235,28.21,81483.8,0.1,0.50092,0.00022,25.80463]
[1778806081485,28.21,81483.81,0.1,0.50093,0.00022,25.80463]
[1778806082496,28.21,81493.36,0.1,0.50301,0.00022,25.80699]
[1778806082785,28.21,81493.36,0.1,0.50301,0.00022,25.80699]
[1778806082796,28.21,81493.36,0.1,0.50301,0.00022,25.80699]
[1778806083295,28.21,81493.36,0.1,0.50301,0.00022,25.80699]
[1778806083331,28.21,81493.36,0.1,0.50301,0.00022,25.80699]
[1778806083469,28.21,81493.36,0.1,0.50301,0.00022,25.80699]
[1778806083510,28.21,81493.36,0.1,0.50301,0.00022,25.80699]
[1778806084555,28.21,81499.95,0.1,0.50446,0.00022,25.80821]
[1778806089572,28.2,81497.18,0.1,0.50385,0.00022,25.80774]
[1778806091557,28.2,81486.11,0.1,0.50143,0.00022,25.80527]
[1778806092486,28.2,81482.7,0.1,0.50068,0.00022,25.80431]
[1778806095453,28.2,81477.41,0.1,0.49952,0.00022,25.80266]
[1778806099500,28.2,81470.86,0.1,0.49809,0.00022,25.80031]
[1778806101458,28.2,81484.5,0.1,0.50107,0.00022,25.80483]
[1778806102539,28.2,81492.31,0.1,0.50278,0.00022,25.80677]
[1778806104507,28.2,81498.01,0.1,0.50403,0.00022,25.80788]
[1778806109520,28.2,81499.62,0.1,0.50438,0.00022,25.80815]
[1778806109476,28.2,81490.6,0.1,0.50241,0.00022,25.80638]
[1778806111500,28.2,81497.09,0.1,0.50383,0.00022,25.80383]
[1778806113118,28.2,81495.54,0.1,0.50349,0.00022,25.80354]
[1778806113158,28.2,81495.54,0.1,0.50349,0.00022,25.80354]
[1778806113232,28.2,81495.54,0.1,0.50349,0.00022,25.80354]
[1778806113499,28.2,81503.67,0.1,0.50527,0.00022,25.80485]
[1778806113741,28.2,81503.67,0.1,0.50527,0.00022,25.80485]
[1778806113800,28.2,81503.67,0.1,0.50527,0.00022,25.80485]
[1778806114188,28.2,81503.67,0.1,0.50527,0.00022,25.80485]
[1778806114536,28.2,81511.63,0.1,0.50701,0.00022,25.80564]
[1778806115643,28.2,81512.46,0.1,0.50719,0.00022,25.80569]
[1778806115676,28.2,81512.46,0.1,0.50719,0.00022,25.80569]
[1778806116263,28.2,81512.46,0.1,0.50719,0.00022,25.80569]
[1778806116267,28.2,81512.46,0.1,0.50719,0.00022,25.80569]
[1778806116517,28.19,81513.5,0.1,0.50742,0.00022,25.80575]
[1778806121769,28.19,81512.11,0.1,0.50711,0.00022,25.80567]
[1778806126802,28.18,81511.51,0.1,0.50698,0.00022,25.80563]
[1778806131837,28.18,81512.44,0.1,0.50718,0.00022,25.80569]
[1778806133140,28.18,81506.77,0.1,0.50594,0.00022,25.80521]
[1778806137887,28.18,81498.2,0.1,0.50407,0.00022,25.80402]
[1778806143210,28.17,81489.53,0.1,0.50217,0.00022,25.80224]
[1778806149494,28.17,81486.09,0.1,0.50141,0.00022,25.80137]
[1778806151322,28.17,81470.3,0.1,0.49795,0.00022,25.79619]
[1778806154306,28.17,81476.81,0.1,0.49938,0.00022,25.79856]
[1778806156019,28.17,81483.75,0.1,0.5009,0.00022,25.80072]
[1778806157023,28.17,81488.96,0.1,0.50204,0.00022,25.8021]
[1778806159124,28.16,81494.45,0.1,0.50324,0.00022,25.80332]
[1778806160493,28.16,81500.36,0.1,0.50454,0.00022,25.80438]
[1778806163356,28.16,81512.81,0.1,0.50726,0.00022,25.80571]
[1778806164753,28.16,81512.81,0.1,0.50726,0.00022,25.80571]
[1778806164791,28.16,81512.81,0.1,0.50726,0.00022,25.80571]
[1778806165787,28.16,81513.07,0.1,0.50732,0.00022,25.80573]
[1778806165795,28.16,81513.07,0.1,0.50732,0.00022,25.80573]
[1778806166482,28.16,81517.4,0.1,0.50827,0.00022,25.8059]
[1778806167712,28.16,81517.31,0.1,0.50825,0.00022,25.8059]
[1778806167750,28.16,81517.31,0.1,0.50825,0.00022,25.8059]
[1778806171965,28.16,81522.33,0.1,0.50935,0.00022,25.80202]
[1778806172199,28.16,81522.33,0.1,0.50935,0.00022,25.80202]
[1778806172249,28.16,81522.33,0.1,0.50935,0.00022,25.80202]
[1778806172417,28.16,81522.33,0.1,0.50935,0.00022,25.80202]
[1778806172453,28.16,81522.33,0.1,0.50935,0.00022,25.80202]
[1778806172465,28.16,81522.33,0.1,0.50935,0.00022,25.80202]
[1778806172485,28.16,81522.33,0.1,0.50935,0.00022,25.80202]
[1778806172499,28.16,81531.74,0.1,0.51141,0.00022,25.80153]
[1778806173628,28.16,81531.74,0.1,0.51141,0.00022,25.80153]
[1778806173667,28.16,81531.74,0.1,0.51141,0.00022,25.80153]
[1778806173684,28.16,81532.68,0.1,0.51161,0.00022,25.80145]
[1778806173729,28.16,81532.68,0.1,0.51161,0.00022,25.80145]
[1778806175149,28.16,81527.52,0.1,0.51048,0.00022,25.80184]
[1778806179180,28.16,81521.58,0.1,0.50918,0.00022,25.80203]
[1778806180187,28.16,81529.64,0.1,0.51095,0.00022,25.8017]
[1778806182201,28.16,81533.56,0.1,0.51181,0.00022,25.80136]
[1778806185222,28.16,81526.2,0.1,0.51019,0.00022,25.8019]
[1778806190256,28.16,81529.64,0.1,0.51095,0.00022,25.8017]
[1778806191087,28.16,81529.64,0.1,0.51095,0.00022,25.8017]
[1778806191117,28.16,81529.64,0.1,0.51095,0.00022,25.8017]
[1778806192566,28.15,81529.94,0.1,0.51101,0.00022,25.80168]
[1778806192570,28.15,81529.94,0.1,0.51101,0.00022,25.80168]
[1778806192667,28.15,81530.81,0.1,0.5112,0.00022,25.80161]
[1778806198315,28.15,81534.53,0.1,0.51202,0.00022,25.80125]
[1778806200389,28.15,81529.22,0.1,0.51086,0.00022,25.80173]
[1778806203656,28.15,81519.03,0.1,0.50862,0.00022,25.80203]
[1778806205362,28.15,81518.82,0.1,0.50858,0.00022,25.80203]
[1778806208384,28.15,81493.14,0.1,0.50295,0.00022,25.79916]
[1778806209391,28.15,81485.99,0.1,0.50139,0.00022,25.79745]
[1778806214427,28.15,81486.73,0.1,0.50155,0.00022,25.79764]
[1778806217447,28.15,81493.12,0.1,0.50295,0.00022,25.79915]
[1778806222483,28.15,81494.97,0.1,0.50335,0.00022,25.79953]
[1778806224699,28.15,81501.07,0.1,0.50469,0.00022,25.80059]
[1778806225588,28.14,81507.64,0.1,0.50613,0.00022,25.80141]
[1778806230603,28.14,81510.15,0.1,0.50668,0.00022,25.80163]
[1778806230689,28.14,81515.32,0.1,0.50781,0.00022,25.80194]
[1778806232680,28.14,81521.56,0.1,0.50918,0.00022,25.79813]
[1778806235724,28.14,81527.65,0.1,0.51051,0.00022,25.79793]
[1778806239604,28.14,81531.86,0.1,0.51144,0.00022,25.79762]
[1778806242625,28.14,81537.48,0.1,0.51267,0.00022,25.79699]
[1778806247660,28.13,81536.81,0.1,0.51252,0.00022,25.79708]
[1778806252697,28.13,81535.88,0.1,0.51232,0.00022,25.79719]
[1778806258739,28.13,81533.96,0.1,0.5119,0.00022,25.79741]
[1778806260753,28.12,81527.66,0.1,0.51052,0.00022,25.79793]
[1778806261765,28.12,81533.93,0.1,0.51189,0.00022,25.79741]
[1778806266796,28.12,81537.44,0.1,0.51266,0.00022,25.79699]
[1778806271838,28.11,81527.46,0.1,0.51047,0.00022,25.79794]
[1778806273406,28.11,81519.85,0.1,0.5088,0.00022,25.79814]
[1778806276865,28.11,81524.97,0.1,0.50993,0.00022,25.79805]
[1778806281900,28.11,81522.51,0.1,0.50939,0.00022,25.79812]
[1778806284222,28.11,81528.04,0.1,0.5106,0.00022,25.7979]
[1778806289955,28.11,81523.99,0.1,0.50971,0.00022,25.79809]
[1778806294991,28.11,81524.09,0.1,0.50973,0.00022,25.79418]
[1778806299028,28.11,81514.85,0.1,0.50771,0.00022,25.79413]
[1778806301040,28.11,81509.25,0.1,0.50648,0.00022,25.79377]
[1778806306075,28.1,81509.83,0.1,0.50661,0.00022,25.79382]
[1778806311110,28.1,81507.79,0.1,0.50616,0.00022,25.79363]
[1778806316864,28.1,81510.34,0.1,0.50672,0.00022,25.79386]
[1778806318166,28.1,81504.99,0.1,0.50554,0.00022,25.79333]
[1778806320173,28.1,81500.61,0.1,0.50458,0.00022,25.79273]
[1778806323207,28.1,81475.36,0.1,0.49903,0.00022,25.78637]
[1778806324508,28.1,81469.39,0.1,0.49772,0.00022,25.78413]
[1778806325215,28.1,81469.39,0.1,0.49772,0.00022,25.78413]
[1778806330247,28.1,81473.52,0.1,0.49863,0.00022,25.78571]
[1778806335282,28.1,81471.95,0.1,0.49829,0.00022,25.78512]
[1778806340321,28.1,81475.88,0.1,0.49915,0.00022,25.78655]
[1778806344651,28.1,81485.63,0.1,0.50129,0.00022,25.78956]
[1778806350400,28.09,81489.33,0.1,0.5021,0.00022,25.79051]
[1778806353421,28.09,81484.31,0.1,0.501,0.00022,25.7853]
[1778806358608,28.09,81484.31,0.1,0.501,0.00022,25.7853]
[1778806364792,28.08,81488.17,0.1,0.50184,0.00022,25.78632]
[1778806367630,28.08,81494.63,0.1,0.50326,0.00022,25.78778]
[1778806369538,28.08,81487.77,0.1,0.50176,0.00022,25.78622]
[1778806370546,28.08,81480.43,0.1,0.50014,0.00022,25.78415]
[1778806375583,28.09,81482.84,0.1,0.50067,0.00022,25.78487]
[1778806380615,28.1,81481.78,0.1,0.50044,0.00022,25.78456]
[1778806384643,28.1,81472.42,0.1,0.49839,0.00022,25.7814]
[1778806388671,28.11,81470.76,0.1,0.49803,0.00022,25.78077]
[1778806393708,28.12,81467.18,0.1,0.49724,0.00022,25.77934]
[1778806398813,28.12,81464.87,0.1,0.49674,0.00022,25.77836]
[1778806398851,28.12,81464.43,0.1,0.49664,0.00022,25.77817]
[1778806398928,28.12,81464.43,0.1,0.49664,0.00022,25.77817]
[1778806399003,28.12,81464.43,0.1,0.49664,0.00022,25.77817]
[1778806399025,28.12,81464.43,0.1,0.49664,0.00022,25.77817]
[1778806400759,28.12,81453.52,0.1,0.49425,0.00022,25.77295]
[1778806401768,28.12,81454.06,0.1,0.49437,0.00022,25.77323]
[1778806405793,28.12,81447.07,0.1,0.49283,0.00022,25.76943]
[1778806408814,28.12,81443.92,0.1,0.49214,0.00022,25.76759]
[1778806413851,28.12,81443.53,0.1,0.49205,0.00022,25.76346]
[1778806418886,28.12,81445.2,0.1,0.49242,0.00022,25.76445]
[1778806423921,28.12,81445.92,0.1,0.49257,0.00022,25.76487]
[1778806424928,28.12,81438.84,0.1,0.49102,0.00022,25.76056]
[1778806430778,28.12,81433.83,0.1,0.48992,0.00022,25.75728]
[1778806434868,28.11,81432.17,0.1,0.48955,0.00022,25.75614]
[1778806434903,28.11,81432.17,0.1,0.48955,0.00022,25.75614]
[1778806434940,28.11,81438.61,0.1,0.49097,0.00022,25.76041]
[1778806435672,28.11,81438.61,0.1,0.49097,0.00022,25.76041]
[1778806435869,28.11,81439.52,0.1,0.49117,0.00022,25.76099]
[1778806441045,28.11,81442.81,0.1,0.49189,0.00022,25.76302]
[1778806446080,28.11,81441.89,0.1,0.49168,0.00022,25.76246]
[1778806449101,28.11,81447.18,0.1,0.49285,0.00022,25.76559]
[1778806454243,28.11,81450.98,0.1,0.49368,0.00022,25.7677]
[1778806460179,28.11,81453.63,0.1,0.49426,0.00022,25.7691]
[1778806465496,28.1,81456.51,0.1,0.49489,0.00022,25.77057]
[1778806471255,28.1,81454.71,0.1,0.49449,0.00022,25.76576]
[1778806475566,28.1,81448.67,0.1,0.49316,0.00022,25.76252]
[1778806479311,28.1,81455.64,0.1,0.49469,0.00022,25.76623]
[1778806484354,28.09,81456.84,0.1,0.49496,0.00022,25.76683]
[1778806489389,28.09,81455.46,0.1,0.49465,0.00022,25.76614]
[1778806494423,28.09,81451.06,0.1,0.49368,0.00022,25.76383]
[1778806499458,28.09,81451.02,0.1,0.49367,0.00022,25.76381]
[1778806504493,28.08,81452.57,0.1,0.49401,0.00022,25.76464]
[1778806509529,28.08,81452.17,0.1,0.49392,0.00022,25.76442]
[1778806514563,28.07,81456.39,0.1,0.49485,0.00022,25.7666]
[1778806518591,28.07,81449.69,0.1,0.49338,0.00022,25.76307]
[1778806523647,28.07,81460.16,0.1,0.49568,0.00022,25.76843]
[1778806524820,28.07,81468.29,0.1,0.49747,0.00022,25.77199]
[1778806525920,28.07,81489.16,0.1,0.50206,0.00022,25.77877]
[1778806526649,28.07,81489.16,0.1,0.50206,0.00022,25.77877]
[1778806531687,28.07,81482.73,0.1,0.50064,0.00022,25.77315]
[1778806535989,28.06,81477.05,0.1,0.49939,0.00022,25.77135]
[1778806543766,28.06,81476.39,0.1,0.49924,0.00022,25.77113]
[1778806548802,28.06,81475.64,0.1,0.49908,0.00022,25.77087]
[1778806554073,28.05,81478.71,0.1,0.49975,0.00022,25.7719]
[1778806563906,28.05,81480.83,0.1,0.50022,0.00022,25.77257]
[1778806568941,28.04,81478.7,0.1,0.49975,0.00022,25.7719]
[1778806573976,28.04,81475.01,0.1,0.49893,0.00022,25.77064]
[1778806579013,28.04,81473.77,0.1,0.49866,0.00022,25.7702]
[1778806581028,28.04,81467.47,0.1,0.49727,0.00022,25.76775]
[1778806586063,28.04,81463.74,0.1,0.49645,0.00022,25.76615]
[1778806591098,28.03,81454.5,0.1,0.49441,0.00022,25.75782]
[1778806593111,28.03,81446.53,0.1,0.49265,0.00022,25.75346]
[1778806598930,28.03,81446.28,0.1,0.4926,0.00022,25.75331]
[1778806599027,28.03,81438.0,0.1,0.49077,0.00022,25.74824]
[1778806602876,28.03,81436.92,0.1,0.49053,0.00022,25.74754]
[1778806603008,28.03,81436.92,0.1,0.49053,0.00022,25.74754]
[1778806603052,28.03,81436.92,0.1,0.49053,0.00022,25.74754]
[1778806603109,28.03,81436.67,0.1,0.49048,0.00022,25.74737]
[1778806603212,28.03,81436.67,0.1,0.49048,0.00022,25.74737]
[1778806603229,28.03,81436.67,0.1,0.49048,0.00022,25.74737]
[1778806603428,28.03,81436.67,0.1,0.49048,0.00022,25.74737]
[1778806603460,28.03,81436.67,0.1,0.49048,0.00022,25.74737]
[1778806603641,28.03,81436.67,0.1,0.49048,0.00022,25.74737]
[1778806603667,28.03,81436.67,0.1,0.49048,0.00022,25.74737]
[1778806603843,28.03,81436.67,0.1,0.49048,0.00022,25.74737]
[1778806603870,28.03,81436.67,0.1,0.49048,0.00022,25.74737]
[1778806604075,28.03,81436.67,0.1,0.49048,0.00022,25.74737]
[1778806604102,28.03,81436.67,0.1,0.49048,0.00022,25.74737]
[1778806604081,28.03,81431.31,0.1,0.48929,0.00022,25.74374]
[1778806604297,28.03,81431.31,0.1,0.48929,0.00022,25.74374]
[1778806606742,28.03,81426.09,0.1,0.48814,0.00022,25.73999]
[1778806606842,28.03,81426.85,0.1,0.48831,0.00022,25.74055]
[1778806611133,28.03,81427.02,0.1,0.48835,0.00022,25.74068]
[1778806611159,28.03,81427.02,0.1,0.48835,0.00022,25.74068]
[1778806612976,28.03,81427.52,0.1,0.48846,0.00022,25.74104]
[1778806612986,28.03,81427.52,0.1,0.48846,0.00022,25.74104]
[1778806613077,28.03,81427.65,0.1,0.48849,0.00022,25.74113]
[1778806618286,28.03,81430.28,0.1,0.48907,0.00022,25.74302]
[1778806622199,28.03,81431.58,0.1,0.48936,0.00022,25.74393]
[1778806622232,28.03,81431.58,0.1,0.48936,0.00022,25.74393]
[1778806622331,28.03,81431.58,0.1,0.48936,0.00022,25.74393]
[1778806622366,28.03,81431.58,0.1,0.48936,0.00022,25.74393]
[1778806622403,28.03,81424.27,0.1,0.48774,0.00022,25.73864]
[1778806623294,28.03,81424.27,0.1,0.48774,0.00022,25.73864]
[1778806623573,28.03,81417.96,0.1,0.48635,0.00022,25.73373]
[1778806625336,28.03,81416.41,0.1,0.48601,0.00022,25.73247]
[1778806630371,28.03,81416.25,0.1,0.48597,0.00022,25.73234]
[1778806635405,28.02,81416.85,0.1,0.4861,0.00022,25.73282]
[1778806640441,28.02,81425.28,0.1,0.48796,0.00022,25.73938]
[1778806643764,28.02,81430.37,0.1,0.48908,0.00022,25.74307]
[1778806648848,28.02,81430.72,0.1,0.48916,0.00022,25.74332]
[1778806654543,28.02,81430.2,0.1,0.48904,0.00022,25.73905]
[1778806659576,28.03,81429.56,0.1,0.4889,0.00022,25.7386]
[1778806664612,28.03,81431.4,0.1,0.48931,0.00022,25.7399]
[1778806669647,28.03,81429.21,0.1,0.48883,0.00022,25.73836]
[1778806674683,28.03,81430.46,0.1,0.48911,0.00022,25.73925]
[1778806678711,28.03,81425.2,0.1,0.48795,0.00022,25.73543]
[1778806683745,28.03,81425.48,0.1,0.48801,0.00022,25.73564]
[1778806688756,28.03,81426.36,0.1,0.4882,0.00022,25.73628]
[1778806688960,28.03,81435.32,0.1,0.49017,0.00022,25.74257]
[1778806691808,28.03,81437.93,0.1,0.49075,0.00022,25.74429]
[1778806694829,28.03,81444.01,0.1,0.49209,0.00022,25.74807]
[1778806700871,28.03,81445.78,0.1,0.49248,0.00022,25.74912]
[1778806706863,28.03,81445.68,0.1,0.49246,0.00022,25.74906]
[1778806712955,28.03,81447.6,0.1,0.49288,0.00022,25.74627]
[1778806715975,28.03,81458.86,0.1,0.49536,0.00022,25.75219]
[1778806721011,28.02,81458.29,0.1,0.49523,0.00022,25.75191]
[1778806726046,28.02,81460.78,0.1,0.49578,0.00022,25.7531]
[1778806731081,28.02,81459.16,0.1,0.49542,0.00022,25.75233]
[1778806738130,28.01,81458.0,0.1,0.49517,0.00022,25.75176]
[1778806742158,28.01,81471.25,0.1,0.49809,0.00022,25.75755]
[1778806743165,28.01,81477.91,0.1,0.49956,0.00022,25.75993]
[1778806745180,28.01,81484.68,0.1,0.50105,0.00022,25.762]
[1778806747193,28.01,81495.52,0.1,0.50344,0.00022,25.76456]
[1778806752228,28.01,81492.23,0.1,0.50271,0.00022,25.76388]
[1778806756256,28.01,81483.06,0.1,0.50069,0.00022,25.76154]
[1778806758270,28.01,81477.65,0.1,0.4995,0.00022,25.75985]
[1778806763882,28.0,81474.91,0.1,0.49889,0.00022,25.7589]
[1778806769367,28.0,81471.68,0.1,0.49818,0.00022,25.75771]
[1778806774382,28.0,81471.31,0.1,0.49809,0.00022,25.75367]
[1778806779417,28.0,81473.5,0.1,0.49858,0.00022,25.75449]
[1778806784452,28.01,81476.88,0.1,0.49933,0.00022,25.75569]
[1778806788481,28.01,81482.51,0.1,0.50057,0.00022,25.75748]
[1778806792508,28.01,81487.65,0.1,0.5017,0.00022,25.75889]
[1778806797831,28.02,81492.46,0.1,0.50277,0.00022,25.76003]
[1778806801221,28.02,81489.09,0.1,0.50202,0.00022,25.75925]
[1778806801311,28.02,81489.09,0.1,0.50202,0.00022,25.75925]
[1778806801290,28.02,81483.73,0.1,0.50084,0.00022,25.75783]
[1778806802053,28.02,81483.73,0.1,0.50084,0.00022,25.75783]
[1778806802228,28.02,81492.63,0.1,0.5028,0.00022,25.76007]
[1778806804659,28.03,81500.14,0.1,0.50446,0.00022,25.76147]
[1778806805927,28.03,81500.14,0.1,0.50446,0.00022,25.76147]
[1778806806041,28.03,81500.14,0.1,0.50446,0.00022,25.76147]
[1778806806224,28.03,81500.14,0.1,0.50446,0.00022,25.76147]
[1778806806266,28.03,81500.14,0.1,0.50446,0.00022,25.76147]
[1778806806294,28.03,81500.14,0.1,0.50446,0.00022,25.76147]
[1778806806338,28.02,81500.87,0.1,0.50462,0.00022,25.76158]
[1778806806704,28.02,81523.09,0.1,0.50952,0.00022,25.763]
[1778806807375,28.02,81523.09,0.1,0.50952,0.00022,25.763]
[1778806807380,28.02,81523.09,0.1,0.50952,0.00022,25.763]
[1778806808280,28.02,81523.09,0.1,0.50952,0.00022,25.763]
[1778806808313,28.02,81523.09,0.1,0.50952,0.00022,25.763]
[1778806808286,28.02,81527.59,0.1,0.51051,0.00022,25.76281]
[1778806808625,28.02,81527.59,0.1,0.51051,0.00022,25.76281]
[1778806809633,28.02,81533.24,0.1,0.51175,0.00022,25.76235]
[1778806811062,28.02,81533.24,0.1,0.51175,0.00022,25.76235]
[1778806811147,28.02,81533.24,0.1,0.51175,0.00022,25.76235]
[1778806812254,28.02,81524.8,0.1,0.50989,0.00022,25.76294]
[1778806813327,28.02,81532.97,0.1,0.51169,0.00022,25.76238]
[1778806814258,28.02,81532.97,0.1,0.51169,0.00022,25.76238]
[1778806814263,28.02,81532.97,0.1,0.51169,0.00022,25.76238]
[1778806814303,28.02,81532.97,0.1,0.51169,0.00022,25.76238]
[1778806814355,28.02,81532.97,0.1,0.51169,0.00022,25.76238]
[1778806814353,28.02,81531.8,0.1,0.51144,0.00022,25.76249]
[1778806814417,28.02,81531.8,0.1,0.51144,0.00022,25.76249]
[1778806814488,28.02,81531.8,0.1,0.51144,0.00022,25.76249]
[1778806814549,28.02,81531.8,0.1,0.51144,0.00022,25.76249]
[1778806814693,28.02,81531.8,0.1,0.51144,0.00022,25.76249]
[1778806814732,28.02,81531.8,0.1,0.51144,0.00022,25.76249]
[1778806814903,28.02,81531.8,0.1,0.51144,0.00022,25.76249]
[1778806814941,28.02,81531.8,0.1,0.51144,0.00022,25.76249]
[1778806815108,28.02,81531.8,0.1,0.51144,0.00022,25.76249]
[1778806815148,28.02,81531.8,0.1,0.51144,0.00022,25.76249]
[1778806815311,28.02,81531.8,0.1,0.51144,0.00022,25.76249]
[1778806815342,28.02,81531.8,0.1,0.51144,0.00022,25.76249]
[1778806815249,28.02,81524.1,0.1,0.50974,0.00022,25.76297]
[1778806815512,28.02,81524.1,0.1,0.50974,0.00022,25.76297]
[1778806815549,28.02,81524.1,0.1,0.50974,0.00022,25.76297]
[1778806815713,28.02,81524.1,0.1,0.50974,0.00022,25.76297]
[1778806815756,28.02,81524.1,0.1,0.50974,0.00022,25.76297]
[1778806815925,28.02,81524.1,0.1,0.50974,0.00022,25.76297]
[1778806815965,28.02,81524.1,0.1,0.50974,0.00022,25.76297]
[1778806816138,28.02,81524.1,0.1,0.50974,0.00022,25.76297]
[1778806816143,28.02,81521.93,0.1,0.50926,0.00022,25.76302]
[1778806816434,28.02,81521.93,0.1,0.50926,0.00022,25.76302]
[1778806816707,28.02,81523.43,0.1,0.50959,0.00022,25.76299]
[1778806821718,28.02,81522.6,0.1,0.50941,0.00022,25.76301]
[1778806823733,28.02,81528.22,0.1,0.51065,0.00022,25.76277]
[1778806828043,28.02,81519.39,0.1,0.5087,0.00022,25.76303]
[1778806833142,28.01,81516.5,0.1,0.50807,0.00022,25.75908]
[1778806833233,28.01,81510.78,0.1,0.5068,0.00022,25.75879]
[1778806834047,28.01,81510.78,0.1,0.5068,0.00022,25.75879]
[1778806834134,28.01,81510.78,0.1,0.5068,0.00022,25.75879]
[1778806834282,28.01,81510.78,0.1,0.5068,0.00022,25.75879]
[1778806834313,28.01,81510.78,0.1,0.5068,0.00022,25.75879]
[1778806834283,28.01,81501.73,0.1,0.50481,0.00022,25.7578]
[1778806839847,28.01,81497.54,0.1,0.50388,0.00022,25.75713]
[1778806841286,28.01,81510.51,0.1,0.50674,0.00022,25.75877]
[1778806843366,28.01,81507.11,0.1,0.50599,0.00022,25.75847]
[1778806845527,28.01,81507.85,0.1,0.50616,0.00022,25.75854]
[1778806845590,28.01,81507.85,0.1,0.50616,0.00022,25.75854]
[1778806846253,28.01,81507.85,0.1,0.50616,0.00022,25.75854]
[1778806846302,28.01,81507.85,0.1,0.50616,0.00022,25.75854]
[1778806846315,28.01,81516.15,0.1,0.50799,0.00022,25.75907]
[1778806847323,28.01,81526.49,0.1,0.51027,0.00022,25.75897]
[1778806849299,28.01,81529.74,0.1,0.51098,0.00022,25.75876]
[1778806849377,28.01,81530.24,0.1,0.51109,0.00022,25.75872]
[1778806853943,28.01,81520.57,0.1,0.50896,0.00022,25.75913]
[1778806856966,28.01,81526.21,0.1,0.51021,0.00022,25.75898]
[1778806862008,28.0,81525.25,0.1,0.50999,0.00022,25.75902]
[1778806867113,28.0,81523.84,0.1,0.50968,0.00022,25.75907]
[1778806873243,28.0,81525.73,0.1,0.5101,0.00022,25.759]
[1778806875309,28.0,81511.4,0.1,0.50694,0.00022,25.75883]
[1778806877113,28.0,81507.8,0.1,0.50615,0.00022,25.75854]
[1778806880134,28.0,81498.54,0.1,0.5041,0.00022,25.7573]
[1778806882147,28.0,81495.17,0.1,0.50336,0.00022,25.75669]
[1778806884162,28.0,81486.18,0.1,0.50137,0.00022,25.75461]
[1778806886176,28.0,81492.74,0.1,0.50282,0.00022,25.75619]
[1778806891278,27.99,81494.19,0.1,0.50314,0.00022,25.75649]
[1778806893225,27.99,81504.77,0.1,0.50548,0.00022,25.7543]
[1778806895239,27.99,81513.0,0.1,0.50729,0.00022,25.75503]
[1778806897265,27.99,81523.45,0.1,0.5096,0.00022,25.75518]
[1778806902290,27.99,81525.36,0.1,0.51002,0.00022,25.75511]
[1778806905409,27.99,81527.12,0.1,0.51041,0.00022,25.75503]
[1778806905487,27.98,81526.14,0.1,0.51019,0.00022,25.75508]
[1778806907317,27.98,81526.14,0.1,0.51019,0.00022,25.75508]
[1778806910352,27.98,81538.51,0.1,0.51292,0.00022,25.75388]
[1778806912362,27.98,81530.59,0.1,0.51117,0.00022,25.75478]
[1778806917397,27.98,81525.79,0.1,0.51011,0.00022,25.75509]
[1778806922434,27.98,81526.32,0.1,0.51023,0.00022,25.75507]
[1778806924447,27.98,81533.87,0.1,0.5119,0.00022,25.75447]
[1778806925119,27.98,81533.87,0.1,0.5119,0.00022,25.75447]
[1778806925192,27.98,81533.87,0.1,0.5119,0.00022,25.75447]
[1778806925813,27.98,81537.42,0.1,0.51268,0.00022,25.75403]
[1778806926461,27.98,81543.9,0.1,0.51411,0.00022,25.75298]
[1778806929668,27.99,81547.63,0.1,0.51493,0.00022,25.75222]
[1778806929736,27.99,81547.63,0.1,0.51493,0.00022,25.75222]
[1778806929901,27.99,81547.63,0.1,0.51493,0.00022,25.75222]
[1778806930050,27.99,81548.42,0.1,0.51511,0.00022,25.75205]
[1778806935524,27.99,81550.36,0.1,0.51553,0.00022,25.7516]
[1778806940560,27.99,81554.53,0.1,0.51645,0.00022,25.75053]
[1778806945594,27.99,81554.29,0.1,0.5164,0.00022,25.7506]
[1778806950629,27.99,81561.15,0.1,0.51791,0.00022,25.74856]
[1778806955789,27.99,81562.25,0.1,0.51816,0.00022,25.7443]
[1778806955803,27.99,81562.25,0.1,0.51816,0.00022,25.7443]
[1778806955883,27.99,81562.25,0.1,0.51816,0.00022,25.7443]
[1778806956174,27.99,81562.25,0.1,0.51816,0.00022,25.7443]
[1778806956212,27.99,81562.25,0.1,0.51816,0.00022,25.7443]
[1778806958188,27.99,81562.98,0.1,0.51832,0.00022,25.74405]
[1778806958212,27.99,81562.98,0.1,0.51832,0.00022,25.74405]
[1778806958311,27.99,81574.31,0.1,0.52081,0.00022,25.73972]
[1778806958650,27.99,81574.31,0.1,0.52081,0.00022,25.73972]
[1778806959243,27.99,81575.01,0.1,0.52097,0.00022,25.73942]
[1778806964729,27.99,81576.91,0.1,0.52139,0.00022,25.73858]
[1778806969054,27.99,81569.24,0.1,0.5197,0.00022,25.74178]
[1778806976811,27.99,81569.97,0.1,0.51986,0.00022,25.74149]
[1778806981874,27.99,81573.11,0.1,0.52055,0.00022,25.74022]
[1778806987891,27.99,81581.04,0.1,0.5223,0.00022,25.73665]
[1778806992925,27.98,81576.5,0.1,0.5213,0.00022,25.73875]
[1778806996885,27.98,81574.02,0.1,0.52075,0.00022,25.73983]
[1778806996933,27.98,81574.02,0.1,0.52075,0.00022,25.73983]
[1778806997801,27.98,81575.89,0.1,0.52116,0.00022,25.73902]
[1778806997985,27.98,81575.09,0.1,0.52099,0.00022,25.73937]
[1778807002945,27.98,81575.62,0.1,0.52111,0.00022,25.73913]
[1778807002983,27.98,81575.62,0.1,0.52111,0.00022,25.73913]
[1778807004015,27.98,81575.48,0.1,0.52108,0.00022,25.73919]
[1778807004247,27.98,81573.73,0.1,0.52069,0.00022,25.73994]
[1778807007075,27.98,81565.67,0.1,0.51891,0.00022,25.7431]
[1778807013066,27.98,81571.17,0.1,0.52013,0.00022,25.73709]
[1778807018101,27.97,81575.36,0.1,0.52105,0.00022,25.73532]
[1778807023137,27.97,81571.79,0.1,0.52027,0.00022,25.73683]
[1778807028171,27.97,81568.38,0.1,0.51952,0.00022,25.73817]
[1778807034213,27.97,81570.98,0.1,0.52009,0.00022,25.73715]
[1778807039550,27.96,81570.05,0.1,0.51989,0.00022,25.73752]
[1778807046298,27.96,81569.29,0.1,0.51972,0.00022,25.73781]
[1778807049403,27.96,81559.43,0.1,0.51754,0.00022,25.74127]
[1778807051335,27.96,81554.13,0.1,0.51638,0.00022,25.74281]
[1778807053351,27.96,81535.06,0.1,0.51216,0.00022,25.74651]
[1778807054354,27.96,81526.79,0.1,0.51034,0.00022,25.74723]
[1778807055361,27.96,81517.9,0.1,0.50837,0.00022,25.7474]
[1778807057374,27.96,81517.92,0.1,0.50838,0.00022,25.7474]
[1778807062409,27.95,81519.98,0.1,0.50883,0.00022,25.74741]
[1778807065440,27.95,81525.26,0.1,0.51,0.00022,25.7473]
[1778807070467,27.95,81523.1,0.1,0.50952,0.00022,25.74737]
[1778807075500,27.95,81522.59,0.1,0.50941,0.00022,25.74348]
[1778807080591,27.95,81520.8,0.1,0.50901,0.00022,25.7435]
[1778807081569,27.95,81528.68,0.1,0.51076,0.00022,25.74321]
[1778807083565,27.95,81535.67,0.1,0.5123,0.00022,25.74253]
[1778807088592,27.95,81538.65,0.1,0.51296,0.00022,25.74213]
[1778807093626,27.95,81546.86,0.1,0.51477,0.00022,25.74065]
[1778807098664,27.96,81551.95,0.1,0.5159,0.00022,25.73947]
[1778807103702,27.96,81549.3,0.1,0.51531,0.00022,25.74011]
[1778807104703,27.96,81540.65,0.1,0.5134,0.00022,25.74182]
[1778807105714,27.96,81531.04,0.1,0.51128,0.00022,25.74302]
[1778807110061,27.96,81525.48,0.1,0.51005,0.00022,25.74339]
[1778807115786,27.96,81523.49,0.1,0.50961,0.00022,25.74346]
[1778807121382,27.95,81521.92,0.1,0.50926,0.00022,25.74349]
[1778807125245,27.96,81516.61,0.1,0.50809,0.00022,25.74346]
[1778807130202,27.95,81510.13,0.1,0.50665,0.00022,25.74312]
[1778807133918,27.95,81517.29,0.1,0.50824,0.00022,25.73957]
[1778807138953,27.95,81521.04,0.1,0.50907,0.00022,25.7396]
[1778807144682,27.95,81520.62,0.1,0.50897,0.00022,25.7396]
[1778807149772,27.94,81520.43,0.1,0.50893,0.00022,25.7396]
[1778807155068,27.94,81513.52,0.1,0.5074,0.00022,25.73944]
[1778807160413,27.94,81512.04,0.1,0.50708,0.00022,25.73935]
[1778807166147,27.94,81518.16,0.1,0.50843,0.00022,25.73959]
[1778807171183,27.94,81534.83,0.1,0.51212,0.00022,25.73872]
[1778807173197,27.94,81537.46,0.1,0.5127,0.00022,25.73839]
[1778807178537,27.94,81537.13,0.1,0.51263,0.00022,25.73843]
[1778807178560,27.94,81530.89,0.1,0.51125,0.00022,25.73912]
[1778807182266,27.94,81525.5,0.1,0.51005,0.00022,25.73948]
[1778807183277,27.94,81519.71,0.1,0.50877,0.00022,25.7396]
[1778807185626,27.94,81507.58,0.1,0.50609,0.00022,25.739]
[1778807187301,27.94,81506.33,0.1,0.50581,0.00022,25.73887]
[1778807192608,27.93,81507.03,0.1,0.50597,0.00022,25.73503]
[1778807192673,27.93,81500.59,0.1,0.50454,0.00022,25.73421]
[1778807196364,27.93,81494.03,0.1,0.50309,0.00022,25.73304]
[1778807201399,27.93,81493.18,0.1,0.5029,0.00022,25.73286]
[1778807206434,27.93,81490.02,0.1,0.5022,0.00022,25.73215]
[1778807210763,27.93,81480.97,0.1,0.50019,0.00022,25.72968]
[1778807215503,27.93,81474.97,0.1,0.49887,0.00022,25.72768]
[1778807217845,27.93,81473.77,0.1,0.4986,0.00022,25.72725]
[1778807217856,27.93,81473.77,0.1,0.4986,0.00022,25.72725]
[1778807217912,27.93,81473.77,0.1,0.4986,0.00022,25.72725]
[1778807218518,27.93,81472.83,0.1,0.49839,0.00022,25.7269]
[1778807223554,27.93,81470.67,0.1,0.49791,0.00022,25.72608]
[1778807225339,27.93,81470.67,0.1,0.49791,0.00022,25.72608]
[1778807225537,27.93,81470.67,0.1,0.49791,0.00022,25.72608]
[1778807225688,27.93,81470.67,0.1,0.49791,0.00022,25.72608]
[1778807225734,27.93,81470.67,0.1,0.49791,0.00022,25.72608]
[1778807225837,27.93,81470.67,0.1,0.49791,0.00022,25.72608]
[1778807225833,27.93,81465.38,0.1,0.49674,0.00022,25.7239]
[1778807225956,27.93,81465.38,0.1,0.49674,0.00022,25.7239]
[1778807226023,27.93,81465.38,0.1,0.49674,0.00022,25.7239]
[1778807226160,27.93,81465.38,0.1,0.49674,0.00022,25.7239]
[1778807226221,27.93,81465.38,0.1,0.49674,0.00022,25.7239]
[1778807226369,27.93,81465.38,0.1,0.49674,0.00022,25.7239]
[1778807226558,27.93,81465.38,0.1,0.49674,0.00022,25.7239]
[1778807226766,27.93,81465.38,0.1,0.49674,0.00022,25.7239]
[1778807226798,27.93,81465.38,0.1,0.49674,0.00022,25.7239]
[1778807226635,27.93,81456.69,0.1,0.49482,0.00022,25.71985]
[1778807226968,27.93,81456.69,0.1,0.49482,0.00022,25.71985]
[1778807227584,27.93,81456.69,0.1,0.49482,0.00022,25.71985]
[1778807228124,27.93,81456.69,0.1,0.49482,0.00022,25.71985]
[1778807228129,27.93,81456.69,0.1,0.49482,0.00022,25.71985]
[1778807228244,27.93,81456.69,0.1,0.49482,0.00022,25.71985]
[1778807228274,27.93,81456.69,0.1,0.49482,0.00022,25.71985]
[1778807228591,27.93,81466.35,0.1,0.49696,0.00022,25.72432]
[1778807229432,27.93,81466.35,0.1,0.49696,0.00022,25.72432]
[1778807229608,27.93,81465.91,0.1,0.49686,0.00022,25.72413]
[1778807231616,27.93,81475.32,0.1,0.49895,0.00022,25.72781]
[1778807233630,27.93,81467.62,0.1,0.49724,0.00022,25.72485]
[1778807234637,27.93,81460.48,0.1,0.49566,0.00022,25.72169]
[1778807238665,27.93,81470.47,0.1,0.49787,0.00022,25.726]
[1778807239673,27.94,81472.31,0.1,0.49828,0.00022,25.72671]
[1778807241686,27.94,81477.71,0.1,0.49948,0.00022,25.72863]
[1778807246721,27.94,81479.07,0.1,0.49978,0.00022,25.72908]
[1778807251756,27.93,81482.28,0.1,0.50049,0.00022,25.72617]
[1778807256792,27.93,81484.21,0.1,0.50091,0.00022,25.72673]
[1778807257799,27.93,81491.8,0.1,0.50259,0.00022,25.72865]
[1778807262833,27.93,81495.86,0.1,0.50349,0.00022,25.72949]
[1778807264848,27.93,81501.16,0.1,0.50467,0.00022,25.73039]
[1778807269932,27.93,81503.95,0.1,0.50528,0.00022,25.73077]
[1778807270899,27.93,81509.53,0.1,0.50652,0.00022,25.73136]
[1778807273916,27.93,81525.39,0.1,0.51003,0.00022,25.73167]
[1778807275929,27.93,81529.77,0.1,0.511,0.00022,25.7314]
[1778807280330,27.93,81522.43,0.1,0.50937,0.00022,25.73176]
[1778807282984,27.93,81519.68,0.1,0.50877,0.00022,25.73178]
[1778807283990,27.93,81513.55,0.1,0.50741,0.00022,25.73162]
[1778807289025,27.92,81511.57,0.1,0.50697,0.00022,25.73151]
[1778807294060,27.92,81512.34,0.1,0.50714,0.00022,25.73156]
[1778807299096,27.92,81513.38,0.1,0.50737,0.00022,25.73162]
[1778807304685,27.91,81514.4,0.1,0.5076,0.00022,25.73167]
[1778807309749,27.91,81515.56,0.1,0.50785,0.00022,25.73171]
[1778807315208,27.91,81517.15,0.1,0.50821,0.00022,25.72785]
[1778807319905,27.9,81508.48,0.1,0.50628,0.00022,25.72736]
[1778807324818,27.9,81511.52,0.1,0.50696,0.00022,25.7276]
[1778807326006,27.9,81505.44,0.1,0.50561,0.00022,25.72705]
[1778807327301,27.9,81501.7,0.1,0.50478,0.00022,25.72657]
[1778807335357,27.9,81500.84,0.1,0.50459,0.00022,25.72644]
[1778807339389,27.9,81507.09,0.1,0.50598,0.00022,25.72723]
[1778807341689,27.9,81520.97,0.1,0.50905,0.00022,25.72787]
[1778807342406,27.9,81520.97,0.1,0.50905,0.00022,25.72787]
[1778807347441,27.9,81519.91,0.1,0.50882,0.00022,25.72788]
[1778807352498,27.9,81524.84,0.1,0.50991,0.00022,25.72778]
[1778807353488,27.9,81516.8,0.1,0.50813,0.00022,25.72784]
[1778807358518,27.9,81512.75,0.1,0.50723,0.00022,25.72768]
[1778807363553,27.9,81514.29,0.1,0.50757,0.00022,25.72775]
[1778807364560,27.9,81508.93,0.1,0.50638,0.00022,25.7274]
[1778807368752,27.9,81501.29,0.1,0.50469,0.00022,25.72651]
[1778807371900,27.89,81509.35,0.1,0.50648,0.00022,25.72353]
[1778807372616,27.9,81509.41,0.1,0.50649,0.00022,25.72353]
[1778807377651,27.89,81511.97,0.1,0.50706,0.00022,25.72372]
[1778807379665,27.89,81502.49,0.1,0.50495,0.00022,25.72277]
[1778807384701,27.89,81499.82,0.1,0.50436,0.00022,25.72237]
[1778807389736,27.89,81493.46,0.1,0.50295,0.00022,25.7212]
[1778807393764,27.89,81488.29,0.1,0.5018,0.00022,25.72001]
[1778807398798,27.89,81489.79,0.1,0.50214,0.00022,25.72038]
[1778807403833,27.89,81489.28,0.1,0.50202,0.00022,25.72025]
[1778807408868,27.89,81497.11,0.1,0.50376,0.00022,25.72191]
[1778807412896,27.89,81488.63,0.1,0.50188,0.00022,25.72009]
[1778807416926,27.89,81477.8,0.1,0.49948,0.00022,25.71694]
[1778807421961,27.89,81474.89,0.1,0.49883,0.00022,25.71593]
[1778807423978,27.89,81480.74,0.1,0.50013,0.00022,25.71789]
[1778807424983,27.89,81486.39,0.1,0.50138,0.00022,25.71952]
[1778807430021,27.89,81487.11,0.1,0.50154,0.00022,25.71971]
[1778807435056,27.89,81487.33,0.1,0.50159,0.00022,25.71585]
[1778807440090,27.89,81490.37,0.1,0.50226,0.00022,25.7166]
[1778807444123,27.89,81500.51,0.1,0.50451,0.00022,25.71857]
[1778807447143,27.89,81505.99,0.1,0.50573,0.00022,25.71929]
[1778807452175,27.9,81510.19,0.1,0.50666,0.00022,25.71969]
[1778807456216,27.9,81507.5,0.1,0.50607,0.00022,25.71945]
[1778807456289,27.9,81507.5,0.1,0.50607,0.00022,25.71945]
[1778807456385,27.9,81507.5,0.1,0.50607,0.00022,25.71945]
[1778807456566,27.9,81511.4,0.1,0.50693,0.00022,25.71977]
[1778807458372,27.9,81517.71,0.1,0.50833,0.00022,25.72004]
[1778807463426,27.9,81519.26,0.1,0.50867,0.00022,25.72006]
[1778807466473,27.9,81513.23,0.1,0.50734,0.00022,25.71988]
[1778807472611,27.89,81504.61,0.1,0.50542,0.00022,25.71913]
[1778807478362,27.89,81501.86,0.1,0.50481,0.00022,25.71877]
[1778807482682,27.89,81488.51,0.1,0.50185,0.00022,25.71615]
[1778807488432,27.89,81484.51,0.1,0.50096,0.00022,25.71509]
[1778807493469,27.89,81486.34,0.1,0.50137,0.00022,25.71169]
[1778807498504,27.89,81490.44,0.1,0.50228,0.00022,25.71271]
[1778807504143,27.89,81488.07,0.1,0.50175,0.00022,25.71213]
[1778807508574,27.89,81479.33,0.1,0.49981,0.00022,25.70962]
[1778807509581,27.89,81473.48,0.1,0.49852,0.00022,25.7076]
[1778807514729,27.9,81473.56,0.1,0.49853,0.00022,25.70763]
[1778807519653,27.9,81479.88,0.1,0.49994,0.00022,25.7098]
[1778807524688,27.9,81473.67,0.1,0.49856,0.00022,25.70767]
[1778807529726,27.9,81473.86,0.1,0.4986,0.00022,25.70774]
[1778807533034,27.9,81479.34,0.1,0.49982,0.00022,25.70963]
[1778807538789,27.9,81480.42,0.1,0.50006,0.00022,25.70997]
[1778807543823,27.9,81481.01,0.1,0.50019,0.00022,25.71015]
[1778807548858,27.91,81478.17,0.1,0.49956,0.00022,25.70924]
[1778807553892,27.91,81482.94,0.1,0.50062,0.00022,25.70682]
[1778807558928,27.91,81484.17,0.1,0.50089,0.00022,25.70718]
[1778807562289,27.91,81477.96,0.1,0.49951,0.00022,25.70526]
[1778807567285,27.91,81484.15,0.1,0.50089,0.00022,25.70717]
[1778807568998,27.91,81490.73,0.1,0.50235,0.00022,25.70887]
[1778807574037,27.91,81491.46,0.1,0.50251,0.00022,25.70903]
[1778807577066,27.91,81497.13,0.1,0.50377,0.00022,25.71019]
[1778807582095,27.91,81494.72,0.1,0.50323,0.00022,25.70973]
[1778807587129,27.91,81492.68,0.1,0.50278,0.00022,25.7093]
[1778807592164,27.9,81495.99,0.1,0.50351,0.00022,25.70997]
[1778807597198,27.9,81493.03,0.1,0.50286,0.00022,25.70938]
[1778807602236,27.9,81495.82,0.1,0.50347,0.00022,25.70994]
[1778807606263,27.9,81502.27,0.1,0.50491,0.00022,25.71101]
[1778807611303,27.91,81506.83,0.1,0.50592,0.00022,25.70765]
[1778807613311,27.91,81514.08,0.1,0.50752,0.00022,25.70819]
[1778807618347,27.91,81514.83,0.1,0.50769,0.00022,25.70822]
[1778807623665,27.9,81515.41,0.1,0.50782,0.00022,25.70825]
[1778807629423,27.91,81513.46,0.1,0.50739,0.00022,25.70816]
[1778807634458,27.9,81513.0,0.1,0.50728,0.00022,25.70814]
[1778807639492,27.9,81513.82,0.1,0.50747,0.00022,25.70818]
[1778807645144,27.91,81513.74,0.1,0.50745,0.00022,25.70818]
[1778807647220,27.91,81502.86,0.1,0.50504,0.00022,25.70718]
[1778807652589,27.9,81498.91,0.1,0.50416,0.00022,25.70658]
[1778807657619,27.9,81496.6,0.1,0.50365,0.00022,25.70618]
[1778807663350,27.9,81496.36,0.1,0.50359,0.00022,25.70613]
[1778807663945,27.9,81502.68,0.1,0.50499,0.00022,25.70715]
[1778807669704,27.9,81507.0,0.1,0.50595,0.00022,25.70767]
[1778807674738,27.9,81506.1,0.1,0.50575,0.00022,25.70366]
[1778807679773,27.89,81502.22,0.1,0.50489,0.00022,25.70318]
[1778807684808,27.89,81502.24,0.1,0.5049,0.00022,25.70318]
[1778807689843,27.89,81506.59,0.1,0.50586,0.00022,25.70372]
[1778807694237,27.89,81512.54,0.1,0.50718,0.00022,25.7042]
[1778807697899,27.88,81502.25,0.1,0.5049,0.00022,25.70319]
[1778807698906,27.88,81495.98,0.1,0.5035,0.00022,25.70215]
[1778807701926,27.88,81490.11,0.1,0.5022,0.00022,25.7009]
[1778807704226,27.88,81502.54,0.1,0.50496,0.00022,25.70323]
[1778807706207,27.88,81483.16,0.1,0.50066,0.00022,25.69907]
[1778807706963,27.88,81483.16,0.1,0.50066,0.00022,25.69907]
[1778807707969,27.89,81470.06,0.1,0.49775,0.00022,25.69456]
[1778807713006,27.89,81468.61,0.1,0.49743,0.00022,25.69398]
[1778807718040,27.89,81471.09,0.1,0.49798,0.00022,25.69496]
[1778807723076,27.89,81466.2,0.1,0.49689,0.00022,25.69297]
[1778807728110,27.9,81458.81,0.1,0.49526,0.00022,25.6896]
[1778807734438,27.9,81456.49,0.1,0.49474,0.00022,25.68455]
[1778807740198,27.91,81456.33,0.1,0.49471,0.00022,25.68447]
[1778807743298,27.91,81481.1,0.1,0.50021,0.00022,25.69454]
[1778807744332,27.91,81489.97,0.1,0.50217,0.00022,25.69696]
[1778807750267,27.91,81493.42,0.1,0.50294,0.00022,25.69773]
[1778807753292,27.91,81504.41,0.1,0.50538,0.00022,25.69955]
[1778807755305,27.91,81511.15,0.1,0.50687,0.00022,25.7002]
[1778807758329,27.91,81516.46,0.1,0.50805,0.00022,25.70045]
[1778807760342,27.91,81528.43,0.1,0.51071,0.00022,25.70021]
[1778807762359,27.91,81532.18,0.1,0.51154,0.00022,25.69989]
[1778807767392,27.91,81529.31,0.1,0.5109,0.00022,25.70014]
[1778807772428,27.91,81529.13,0.1,0.51086,0.00022,25.70016]
[1778807773436,27.91,81542.42,0.1,0.51381,0.00022,25.69847]
[1778807774442,27.91,81544.71,0.1,0.51431,0.00022,25.69804]
[1778807779480,27.91,81546.94,0.1,0.51481,0.00022,25.69758]
[1778807784515,27.91,81545.92,0.1,0.51458,0.00022,25.6978]
[1778807789551,27.91,81545.98,0.1,0.5146,0.00022,25.69779]
[1778807789983,27.91,81545.98,0.1,0.5146,0.00022,25.69779]
[1778807790010,27.91,81545.98,0.1,0.5146,0.00022,25.69779]
[1778807790897,27.91,81546.05,0.1,0.51461,0.00022,25.69777]
[1778807791565,27.91,81546.62,0.1,0.51474,0.00022,25.69374]
[1778807796599,27.91,81550.41,0.1,0.51558,0.00022,25.69287]
[1778807798993,27.91,81555.62,0.1,0.51673,0.00022,25.6915]
[1778807800140,27.91,81548.14,0.1,0.51508,0.00022,25.6934]
[1778807801790,27.91,81551.82,0.1,0.51589,0.00022,25.69252]
[1778807801882,27.91,81551.82,0.1,0.51589,0.00022,25.69252]
[1778807803253,27.91,81552.83,0.1,0.51611,0.00022,25.69226]
[1778807803404,27.91,81555.2,0.1,0.51664,0.00022,25.69162]
[1778807808684,27.92,81555.58,0.1,0.51672,0.00022,25.69152]
[1778807809693,27.92,81550.5,0.1,0.5156,0.00022,25.69286]
[1778807813906,27.92,81550.57,0.1,0.51561,0.00022,25.69284]
[1778807813983,27.92,81550.57,0.1,0.51561,0.00022,25.69284]
[1778807815614,27.92,81555.35,0.1,0.51667,0.00022,25.69159]
[1778807815836,27.92,81552.17,0.1,0.51597,0.00022,25.69244]
[1778807822099,27.93,81550.62,0.1,0.51562,0.00022,25.69283]
[1778807823790,27.93,81543.25,0.1,0.51399,0.00022,25.69442]
[1778807825081,27.93,81536.31,0.1,0.51245,0.00022,25.69551]
[1778807829837,27.93,81531.02,0.1,0.51128,0.00022,25.69609]
[1778807830976,27.93,81520.48,0.1,0.50894,0.00022,25.69659]
[1778807832854,27.93,81514.51,0.1,0.50762,0.00022,25.69647]
[1778807837896,27.93,81500.19,0.1,0.50444,0.00022,25.69505]
[1778807842924,27.92,81498.88,0.1,0.50415,0.00022,25.69484]
[1778807846969,27.92,81490.23,0.1,0.50223,0.00022,25.6931]
[1778807851485,27.92,81478.09,0.1,0.49954,0.00022,25.68575]
[1778807851987,27.92,81478.09,0.1,0.49954,0.00022,25.68575]
[1778807854450,27.92,81474.95,0.1,0.49884,0.00022,25.68467]
[1778807854572,27.92,81474.95,0.1,0.49884,0.00022,25.68467]
[1778807854604,27.92,81474.95,0.1,0.49884,0.00022,25.68467]
[1778807854633,27.92,81474.95,0.1,0.49884,0.00022,25.68467]
[1778807854596,27.92,81473.48,0.1,0.49852,0.00022,25.68414]
[1778807855307,27.93,81466.28,0.1,0.49692,0.00022,25.68128]
[1778807861050,27.92,81463.63,0.1,0.49633,0.00022,25.68012]
[1778807866085,27.93,81464.94,0.1,0.49662,0.00022,25.6807]
[1778807871308,27.93,81465.32,0.1,0.49671,0.00022,25.68087]
[1778807875447,27.93,81470.72,0.1,0.49791,0.00022,25.68309]
[1778807881529,27.93,81474.16,0.1,0.49867,0.00022,25.68438]
[1778807888100,27.94,81476.57,0.1,0.49921,0.00022,25.68524]
[1778807890262,27.94,81485.14,0.1,0.50111,0.00022,25.68789]
[1778807891262,27.94,81491.25,0.1,0.50246,0.00022,25.68942]
[1778807892269,27.94,81498.62,0.1,0.5041,0.00022,25.69088]
[1778807895321,27.93,81504.3,0.1,0.50536,0.00022,25.69171]
[1778807897305,27.93,81512.56,0.1,0.50719,0.00022,25.69246]
[1778807902341,27.94,81510.79,0.1,0.5068,0.00022,25.69235]
[1778807907377,27.93,81509.77,0.1,0.50657,0.00022,25.69227]
[1778807912411,27.93,81508.45,0.1,0.50628,0.00022,25.68824]
[1778807913423,27.93,81489.52,0.1,0.50208,0.00022,25.68511]
[1778807914425,27.93,81489.52,0.1,0.50208,0.00022,25.68511]
[1778807915432,27.93,81481.78,0.1,0.50036,0.00022,25.683]
[1778807919460,27.93,81476.26,0.1,0.49914,0.00022,25.68122]
[1778807925196,27.94,81472.37,0.1,0.49827,0.00022,25.67981]
[1778807926509,27.94,81465.2,0.1,0.49668,0.00022,25.6769]
[1778807931546,27.94,81466.51,0.1,0.49697,0.00022,25.67746]
[1778807936580,27.94,81473.35,0.1,0.49849,0.00022,25.68017]
[1778807941615,27.94,81478.0,0.1,0.49952,0.00022,25.68181]
[1778807946649,27.94,81480.82,0.1,0.50015,0.00022,25.68271]
[1778807948665,27.93,81469.14,0.1,0.49756,0.00022,25.67855]
[1778807952692,27.93,81474.5,0.1,0.49874,0.00022,25.68059]
[1778807957729,27.93,81479.3,0.1,0.49981,0.00022,25.68223]
[1778807962769,27.93,81482.76,0.1,0.50058,0.00022,25.6833]
[1778807967799,27.92,81477.01,0.1,0.4993,0.00022,25.68147]
[1778807968805,27.92,81471.21,0.1,0.49801,0.00022,25.67936]
[1778807973872,27.92,81466.49,0.1,0.49696,0.00022,25.67354]
[1778807975297,27.92,81462.31,0.1,0.49603,0.00022,25.6717]
[1778807975321,27.92,81462.31,0.1,0.49603,0.00022,25.6717]
[1778807975407,27.92,81462.31,0.1,0.49603,0.00022,25.6717]
[1778807975494,27.92,81462.31,0.1,0.49603,0.00022,25.6717]
[1778807975611,27.92,81462.31,0.1,0.49603,0.00022,25.6717]
[1778807975636,27.92,81462.31,0.1,0.49603,0.00022,25.6717]
[1778807975663,27.92,81462.31,0.1,0.49603,0.00022,25.6717]
[1778807975692,27.92,81462.31,0.1,0.49603,0.00022,25.6717]
[1778807975723,27.92,81462.31,0.1,0.49603,0.00022,25.6717]
[1778807975821,27.92,81442.65,0.1,0.49167,0.00022,25.66117]
[1778807976330,27.92,81438.99,0.1,0.49086,0.00022,25.65887]
[1778807979683,27.92,81437.67,0.1,0.49056,0.00022,25.65802]
[1778807979720,27.92,81437.67,0.1,0.49056,0.00022,25.65802]
[1778807979738,27.92,81437.67,0.1,0.49056,0.00022,25.65802]
[1778807979743,27.92,81437.67,0.1,0.49056,0.00022,25.65802]
[1778807979784,27.92,81439.61,0.1,0.49099,0.00022,25.65927]
[1778807981901,27.92,81447.69,0.1,0.49279,0.00022,25.66416]
[1778807983392,27.92,81447.69,0.1,0.49279,0.00022,25.66416]
[1778807983421,27.92,81447.69,0.1,0.49279,0.00022,25.66416]
[1778807984604,27.92,81448.43,0.1,0.49295,0.00022,25.66458]
[1778807984804,27.92,81448.67,0.1,0.493,0.00022,25.66472]
[1778807987942,27.92,81440.75,0.1,0.49124,0.00022,25.65999]
[1778807991659,27.92,81452.25,0.1,0.4938,0.00022,25.66669]
[1778807992781,27.92,81474.99,0.1,0.49885,0.00022,25.67685]
[1778807993589,27.92,81492.43,0.1,0.50272,0.00022,25.68186]
[1778807994544,27.92,81497.27,0.1,0.50379,0.00022,25.68282]
[1778807999705,27.92,81502.0,0.1,0.50484,0.00022,25.68358]
[1778808004068,27.91,81493.24,0.1,0.5029,0.00022,25.68204]
[1778808009104,27.91,81496.61,0.1,0.50365,0.00022,25.6827]
[1778808013131,27.91,81490.74,0.1,0.50234,0.00022,25.68148]
[1778808018173,27.91,81496.09,0.1,0.50353,0.00022,25.68261]
[1778808020182,27.91,81490.83,0.1,0.50236,0.00022,25.6815]
[1778808025182,27.9,81486.35,0.1,0.50137,0.00022,25.68039]
[1778808028342,27.9,81477.88,0.1,0.49948,0.00022,25.67785]
[1778808032267,27.9,81471.83,0.1,0.49814,0.00022,25.67177]
[1778808033377,27.9,81463.52,0.1,0.49629,0.00022,25.66832]
[1778808035287,27.9,81457.38,0.1,0.49492,0.00022,25.66542]
[1778808038308,27.9,81450.23,0.1,0.49334,0.00022,25.66166]
[1778808043423,27.9,81454.59,0.1,0.4943,0.00022,25.664]
[1778808048500,27.9,81457.42,0.1,0.49493,0.00022,25.66544]
[1778808048555,27.9,81452.14,0.1,0.49376,0.00022,25.66271]
[1778808053416,27.9,81445.76,0.1,0.49234,0.00022,25.65911]
[1778808058578,27.89,81442.18,0.1,0.49154,0.00022,25.65694]
[1778808058774,27.89,81435.84,0.1,0.49014,0.00022,25.65286]
[1778808060683,27.89,81435.84,0.1,0.49014,0.00022,25.65286]
[1778808060721,27.89,81435.84,0.1,0.49014,0.00022,25.65286]
[1778808060768,27.89,81435.84,0.1,0.49014,0.00022,25.65286]
[1778808060820,27.89,81433.63,0.1,0.48964,0.00022,25.65137]
[1778808062764,27.89,81433.63,0.1,0.48964,0.00022,25.65137]
[1778808062825,27.89,81433.63,0.1,0.48964,0.00022,25.65137]
[1778808062831,27.89,81433.63,0.1,0.48964,0.00022,25.65137]
[1778808062856,27.89,81427.53,0.1,0.48829,0.00022,25.64704]
[1778808067897,27.89,81427.8,0.1,0.48835,0.00022,25.64723]
[1778808070540,27.89,81427.0,0.1,0.48817,0.00022,25.64664]
[1778808070656,27.89,81427.0,0.1,0.48817,0.00022,25.64664]
[1778808070761,27.89,81427.0,0.1,0.48817,0.00022,25.64664]
[1778808070829,27.89,81427.0,0.1,0.48817,0.00022,25.64664]
[1778808070843,27.89,81424.83,0.1,0.48768,0.00022,25.64501]
[1778808070970,27.89,81424.83,0.1,0.48768,0.00022,25.64501]
[1778808071170,27.89,81424.83,0.1,0.48768,0.00022,25.64501]
[1778808072044,27.89,81424.83,0.1,0.48768,0.00022,25.64501]
[1778808072549,27.89,81413.04,0.1,0.48506,0.00022,25.63554]
[1778808072991,27.89,81413.04,0.1,0.48506,0.00022,25.63554]
[1778808073014,27.89,81413.04,0.1,0.48506,0.00022,25.63554]
[1778808073554,27.89,81406.95,0.1,0.48371,0.00022,25.63021]
[1778808075214,27.89,81406.81,0.1,0.48368,0.00022,25.63008]
[1778808075240,27.89,81406.81,0.1,0.48368,0.00022,25.63008]
[1778808075307,27.89,81406.81,0.1,0.48368,0.00022,25.63008]
[1778808075444,27.89,81406.81,0.1,0.48368,0.00022,25.63008]
[1778808075482,27.89,81406.81,0.1,0.48368,0.00022,25.63008]
[1778808075706,27.89,81406.81,0.1,0.48368,0.00022,25.63008]
[1778808075731,27.89,81409.73,0.1,0.48432,0.00022,25.63268]
[1778808076107,27.89,81409.73,0.1,0.48432,0.00022,25.63268]
[1778808076143,27.89,81409.73,0.1,0.48432,0.00022,25.63268]
[1778808076163,27.89,81409.73,0.1,0.48432,0.00022,25.63268]
[1778808076576,27.89,81408.5,0.1,0.48405,0.00022,25.63159]
[1778808077270,27.89,81408.5,0.1,0.48405,0.00022,25.63159]
[1778808077587,27.89,81408.5,0.1,0.48405,0.00022,25.63159]
[1778808082281,27.88,81406.29,0.1,0.48356,0.00022,25.62961]
[1778808082314,27.88,81406.29,0.1,0.48356,0.00022,25.62961]
[1778808083432,27.88,81406.13,0.1,0.48352,0.00022,25.62946]
[1778808083629,27.88,81405.88,0.1,0.48347,0.00022,25.62924]
[1778808088664,27.88,81407.36,0.1,0.48379,0.00022,25.63057]
[1778808090094,27.88,81406.98,0.1,0.48371,0.00022,25.63023]
[1778808090289,27.88,81406.98,0.1,0.48371,0.00022,25.63023]
[1778808090432,27.88,81406.98,0.1,0.48371,0.00022,25.63023]
[1778808090463,27.88,81406.98,0.1,0.48371,0.00022,25.63023]
[1778808090679,27.88,81407.32,0.1,0.48379,0.00022,25.63053]
[1778808091668,27.88,81407.32,0.1,0.48379,0.00022,25.63053]
[1778808091893,27.88,81392.74,0.1,0.48054,0.00022,25.6127]
[1778808092692,27.88,81392.74,0.1,0.48054,0.00022,25.61271]
[1778808093793,27.88,81392.74,0.1,0.48054,0.00022,25.61271]
[1778808094244,27.88,81392.7,0.1,0.48053,0.00022,25.61266]
[1778808096420,27.88,81391.63,0.1,0.48029,0.00022,25.61158]
[1778808096435,27.88,81391.63,0.1,0.48029,0.00022,25.61158]
[1778808097816,27.88,81391.9,0.1,0.48035,0.00022,25.61185]
[1778808097915,27.88,81397.46,0.1,0.48159,0.00022,25.61739]
[1778808100921,27.88,81406.28,0.1,0.48355,0.00022,25.62568]
[1778808102761,27.88,81412.04,0.1,0.48483,0.00022,25.63076]
[1778808107796,27.88,81411.77,0.1,0.48477,0.00022,25.63052]
[1778808112831,27.88,81415.24,0.1,0.48554,0.00022,25.63346]
[1778808117872,27.88,81412.7,0.1,0.48497,0.00022,25.63131]
[1778808120899,27.88,81418.82,0.1,0.48633,0.00022,25.63638]
[1778808125927,27.88,81413.06,0.1,0.48505,0.00022,25.63162]
[1778808130964,27.88,81417.28,0.1,0.48599,0.00022,25.63513]
[1778808135999,27.87,81417.93,0.1,0.48613,0.00022,25.63566]
[1778808138013,27.87,81407.03,0.1,0.48371,0.00022,25.62633]
[1778808140033,27.87,81412.69,0.1,0.48497,0.00022,25.63129]
[1778808145135,27.87,81414.05,0.1,0.48527,0.00022,25.63245]
[1778808149513,27.87,81407.36,0.1,0.48378,0.00022,25.62662]
[1778808154130,27.87,81414.26,0.1,0.48531,0.00022,25.6287]
[1778808159160,27.87,81415.39,0.1,0.48556,0.00022,25.62964]
[1778808160959,27.87,81415.39,0.1,0.48556,0.00022,25.62964]
[1778808161025,27.87,81417.22,0.1,0.48597,0.00022,25.63115]
[1778808161180,27.87,81417.22,0.1,0.48597,0.00022,25.63115]
[1778808161778,27.87,81417.83,0.1,0.4861,0.00022,25.63165]
[1778808162806,27.87,81434.79,0.1,0.48988,0.00022,25.6443]
[1778808163192,27.87,81434.79,0.1,0.48988,0.00022,25.64429]
[1778808164200,27.87,81441.87,0.1,0.49145,0.00022,25.6489]
[1778808165720,27.87,81441.87,0.1,0.49145,0.00022,25.6489]
[1778808165980,27.87,81441.71,0.1,0.49142,0.00022,25.6488]
[1778808171248,27.87,81435.78,0.1,0.4901,0.00022,25.64496]
[1778808173474,27.86,81435.61,0.1,0.49006,0.00022,25.64485]
[1778808173590,27.86,81435.61,0.1,0.49006,0.00022,25.64485]
[1778808173947,27.86,81435.61,0.1,0.49006,0.00022,25.64485]
[1778808174048,27.86,81434.29,0.1,0.48976,0.00022,25.64395]
[1778808175063,27.86,81426.61,0.1,0.48805,0.00022,25.63848]
[1778808176283,27.86,81423.32,0.1,0.48732,0.00022,25.63599]
[1778808181877,27.86,81427.68,0.1,0.48829,0.00022,25.63927]
[1778808182166,27.86,81427.13,0.1,0.48817,0.00022,25.63886]
[1778808183332,27.86,81418.38,0.1,0.48622,0.00022,25.63208]
[1778808188333,27.86,81415.53,0.1,0.48558,0.00022,25.62974]
[1778808195418,27.86,81412.07,0.1,0.48481,0.00022,25.62681]
[1778808200453,27.86,81407.32,0.1,0.48376,0.00022,25.62264]
[1778808205488,27.86,81403.36,0.1,0.48287,0.00022,25.61902]
[1778808210524,27.86,81402.98,0.1,0.48279,0.00022,25.61867]
[1778808215745,27.86,81406.51,0.1,0.48357,0.00022,25.61799]
[1778808215785,27.86,81418.1,0.1,0.48615,0.00022,25.62793]
[1778808221601,27.86,81417.85,0.1,0.4861,0.00022,25.62773]
[1778808226636,27.86,81416.54,0.1,0.48581,0.00022,25.62666]
[1778808231670,27.86,81418.45,0.1,0.48623,0.00022,25.62821]
[1778808233999,27.86,81430.88,0.1,0.489,0.00022,25.63765]
[1778808235691,27.86,81430.88,0.1,0.489,0.00022,25.63765]
[1778808236001,27.86,81434.77,0.1,0.48986,0.00022,25.64035]
[1778808242081,27.86,81436.92,0.1,0.49034,0.00022,25.6418]
[1778808249154,27.86,81437.39,0.1,0.49045,0.00022,25.64211]
[1778808250806,27.86,81452.25,0.1,0.49376,0.00022,25.651]
[1778808255840,27.86,81456.52,0.1,0.49471,0.00022,25.65323]
[1778808260876,27.86,81456.43,0.1,0.49469,0.00022,25.65318]
[1778808265911,27.86,81454.91,0.1,0.49435,0.00022,25.6524]
[1778808268934,27.86,81449.58,0.1,0.49316,0.00022,25.64953]
[1778808271055,27.86,81449.24,0.1,0.49309,0.00022,25.64934]
[1778808271065,27.86,81449.24,0.1,0.49309,0.00022,25.64934]
[1778808271133,27.86,81449.73,0.1,0.49319,0.00022,25.6457]
[1778808274168,27.86,81449.82,0.1,0.49321,0.00022,25.64575]
[1778808274183,27.86,81451.36,0.1,0.49356,0.00022,25.6466]
[1778808278686,27.86,81451.95,0.1,0.49369,0.00022,25.64692]
[1778808279888,27.86,81452.28,0.1,0.49376,0.00022,25.6471]
[1778808280013,27.86,81454.2,0.1,0.49419,0.00022,25.64812]
[1778808282023,27.86,81452.49,0.1,0.49381,0.00022,25.64721]
[1778808282076,27.86,81452.49,0.1,0.49381,0.00022,25.64721]
[1778808282091,27.86,81449.98,0.1,0.49325,0.00022,25.64584]
[1778808284041,27.86,81437.99,0.1,0.49058,0.00022,25.63858]
[1778808285049,27.86,81443.29,0.1,0.49176,0.00022,25.64193]
[1778808287062,27.86,81437.88,0.1,0.49056,0.00022,25.63851]
[1778808292080,27.86,81434.52,0.1,0.48981,0.00022,25.63627]
[1778808293357,27.87,81430.13,0.1,0.48883,0.00022,25.63321]
[1778808293495,27.87,81430.13,0.1,0.48883,0.00022,25.63321]
[1778808294111,27.87,81431.27,0.1,0.48909,0.00022,25.63402]
[1778808297690,27.87,81436.43,0.1,0.49024,0.00022,25.63756]
[1778808298140,27.87,81436.5,0.1,0.49025,0.00022,25.63761]
[1778808304183,27.87,81437.75,0.1,0.49053,0.00022,25.63844]
[1778808309100,27.87,81436.25,0.1,0.4902,0.00022,25.63745]
[1778808309194,27.87,81435.3,0.1,0.48999,0.00022,25.63681]
[1778808309842,27.87,81419.63,0.1,0.4865,0.00022,25.62528]
[1778808310846,27.87,81406.42,0.1,0.48356,0.00022,25.61403]
[1778808311516,27.87,81409.2,0.1,0.48418,0.00022,25.61651]
[1778808313582,27.87,81417.4,0.1,0.486,0.00022,25.62347]
[1778808316129,27.87,81419.31,0.1,0.48643,0.00022,25.62501]
[1778808316213,27.87,81421.26,0.1,0.48686,0.00022,25.62656]
[1778808318954,27.87,81424.64,0.1,0.48762,0.00022,25.62917]
[1778808319002,27.87,81424.64,0.1,0.48762,0.00022,25.62917]
[1778808319209,27.87,81425.02,0.1,0.4877,0.00022,25.62946]
[1778808321156,27.87,81428.45,0.1,0.48846,0.00022,25.632]
[1778808321169,27.87,81428.45,0.1,0.48846,0.00022,25.632]
[1778808321173,27.87,81428.45,0.1,0.48846,0.00022,25.632]
[1778808321207,27.87,81434.19,0.1,0.48974,0.00022,25.63606]
[1778808326347,27.88,81435.36,0.1,0.49,0.00022,25.63685]
[1778808331382,27.88,81436.94,0.1,0.49036,0.00022,25.63399]
[1778808336417,27.88,81439.0,0.1,0.49082,0.00022,25.63534]
[1778808341989,27.88,81438.36,0.1,0.49067,0.00022,25.63493]
[1778808343183,27.88,81442.56,0.1,0.49161,0.00022,25.63758]
[1778808343195,27.88,81442.56,0.1,0.49161,0.00022,25.63758]
[1778808343841,27.88,81442.56,0.1,0.49161,0.00022,25.63758]
[1778808344224,27.88,81449.83,0.1,0.49323,0.00022,25.64185]
[1778808344870,27.88,81449.83,0.1,0.49323,0.00022,25.64185]
[1778808345164,27.88,81453.97,0.1,0.49415,0.00022,25.64409]
[1778808346090,27.88,81453.97,0.1,0.49415,0.00022,25.64409]
[1778808346105,27.88,81453.97,0.1,0.49415,0.00022,25.64409]
[1778808346119,27.88,81460.04,0.1,0.4955,0.00022,25.64713]
[1778808348332,27.88,81462.05,0.1,0.49595,0.00022,25.64807]
[1778808348340,27.88,81462.05,0.1,0.49595,0.00022,25.64807]
[1778808349008,27.88,81462.05,0.1,0.49595,0.00022,25.64807]
[1778808349247,27.88,81465.0,0.1,0.4966,0.00022,25.64939]
[1778808352146,27.89,81456.75,0.1,0.49477,0.00022,25.64552]
[1778808352351,27.89,81456.75,0.1,0.49477,0.00022,25.64552]
[1778808352385,27.89,81456.75,0.1,0.49477,0.00022,25.64552]
[1778808353088,27.89,81456.75,0.1,0.49477,0.00022,25.64552]
[1778808353097,27.89,81456.75,0.1,0.49477,0.00022,25.64552]
[1778808353189,27.89,81455.74,0.1,0.49454,0.00022,25.64501]
[1778808355907,27.89,81455.96,0.1,0.49459,0.00022,25.64512]
[1778808355919,27.89,81455.96,0.1,0.49459,0.00022,25.64512]
[1778808355977,27.89,81454.06,0.1,0.49417,0.00022,25.64414]
[1778808361596,27.89,81455.62,0.1,0.49452,0.00022,25.64494]
[1778808366631,27.89,81455.24,0.1,0.49443,0.00022,25.64475]
[1778808371666,27.89,81454.9,0.1,0.49436,0.00022,25.64457]
[1778808375488,27.89,81452.27,0.1,0.49377,0.00022,25.64319]
[1778808375546,27.89,81452.27,0.1,0.49377,0.00022,25.64319]
[1778808375663,27.89,81452.27,0.1,0.49377,0.00022,25.64319]
[1778808375685,27.89,81452.27,0.1,0.49377,0.00022,25.64319]
[1778808375750,27.89,81452.27,0.1,0.49377,0.00022,25.64319]
[1778808376025,27.89,81452.27,0.1,0.49377,0.00022,25.64319]
[1778808376081,27.89,81452.27,0.1,0.49377,0.00022,25.64319]
[1778808376170,27.89,81442.14,0.1,0.49152,0.00022,25.63733]
[1778808377725,27.89,81425.51,0.1,0.48782,0.00022,25.62593]
[1778808378985,27.89,81423.67,0.1,0.48741,0.00022,25.62454]
[1778808382093,27.89,81423.53,0.1,0.48738,0.00022,25.62443]
[1778808382161,27.89,81423.53,0.1,0.48738,0.00022,25.62443]
[1778808382180,27.89,81425.76,0.1,0.48787,0.00022,25.62612]
[1778808383750,27.89,81416.06,0.1,0.48572,0.00022,25.61848]
[1778808384825,27.89,81416.06,0.1,0.48572,0.00022,25.61848]
[1778808384839,27.89,81416.06,0.1,0.48572,0.00022,25.61848]
[1778808385206,27.89,81415.2,0.1,0.48552,0.00022,25.61776]
[1778808388140,27.89,81411.27,0.1,0.48465,0.00022,25.61443]
[1778808388153,27.89,81411.27,0.1,0.48465,0.00022,25.61443]
[1778808388220,27.89,81411.17,0.1,0.48463,0.00022,25.61434]
[1778808391097,27.89,81412.0,0.1,0.48481,0.00022,25.61505]
[1778808391131,27.89,81412.0,0.1,0.48481,0.00022,25.61505]
[1778808396841,27.89,81413.54,0.1,0.48515,0.00022,25.61244]
[1778808401944,27.88,81415.52,0.1,0.48559,0.00022,25.6141]
[1778808405388,27.88,81416.61,0.1,0.48583,0.00022,25.615]
[1778808405904,27.88,81418.14,0.1,0.48617,0.00022,25.61624]
[1778808407919,27.88,81412.27,0.1,0.48486,0.00022,25.61134]
[1778808409061,27.88,81421.98,0.1,0.48702,0.00022,25.61929]
[1778808409452,27.88,81421.98,0.1,0.48702,0.00022,25.61929]
[1778808410036,27.88,81429.16,0.1,0.48862,0.00022,25.62469]
[1778808415147,27.88,81431.08,0.1,0.48905,0.00022,25.62606]
[1778808419045,27.88,81430.61,0.1,0.48894,0.00022,25.62573]
[1778808419057,27.88,81430.61,0.1,0.48894,0.00022,25.62573]
[1778808419129,27.88,81430.66,0.1,0.48895,0.00022,25.62576]
[1778808422264,27.88,81430.22,0.1,0.48886,0.00022,25.62545]
[1778808422246,27.88,81420.75,0.1,0.48675,0.00022,25.61833]
[1778808423026,27.88,81420.75,0.1,0.48675,0.00022,25.61833]
[1778808425503,27.88,81420.7,0.1,0.48674,0.00022,25.61829]
[1778808425512,27.88,81420.7,0.1,0.48674,0.00022,25.61829]
[1778808426047,27.88,81419.64,0.1,0.4865,0.00022,25.61744]
[1778808430896,27.87,81418.82,0.1,0.48632,0.00022,25.61678]
[1778808431248,27.87,81407.18,0.1,0.48372,0.00022,25.60687]
[1778808431415,27.87,81407.18,0.1,0.48372,0.00022,25.60687]
[1778808431508,27.87,81407.18,0.1,0.48372,0.00022,25.60687]
[1778808433098,27.87,81400.16,0.1,0.48216,0.00022,25.60037]
[1778808438133,27.87,81399.72,0.1,0.48206,0.00022,25.59995]
[1778808443167,27.88,81405.35,0.1,0.48332,0.00022,25.60521]
[1778808448202,27.88,81402.19,0.1,0.48262,0.00022,25.60229]
[1778808451887,27.88,81399.74,0.1,0.48207,0.00022,25.59605]
[1778808452349,27.88,81387.85,0.1,0.47942,0.00022,25.58411]
[1778808453875,27.88,81383.42,0.1,0.47843,0.00022,25.57937]
[1778808453942,27.88,81383.42,0.1,0.47843,0.00022,25.57937]
[1778808454245,27.88,81383.42,0.1,0.47844,0.00022,25.57937]
[1778808459280,27.88,81382.16,0.1,0.47815,0.00022,25.57799]
[1778808460055,27.88,81382.16,0.1,0.47815,0.00022,25.57799]
[1778808461425,27.88,81379.07,0.1,0.47747,0.00022,25.57457]
[1778808466615,27.88,81378.73,0.1,0.47739,0.00022,25.57418]
[1778808470330,27.87,81384.51,0.1,0.47867,0.00022,25.58054]
[1778808470360,27.88,81388.68,0.1,0.4796,0.00022,25.58497]
[1778808475360,27.88,81392.11,0.1,0.48037,0.00022,25.58852]
[1778808480428,27.88,81396.51,0.1,0.48135,0.00022,25.59294]
[1778808485464,27.89,81394.85,0.1,0.48099,0.00022,25.5913]
[1778808490501,27.89,81395.7,0.1,0.48118,0.00022,25.59215]
[1778808495538,27.89,81394.6,0.1,0.48094,0.00022,25.59107]
[1778808501581,27.89,81393.71,0.1,0.48074,0.00022,25.59019]
[1778808506335,27.9,81381.02,0.1,0.47792,0.00022,25.57681]
[1778808507422,27.9,81380.09,0.1,0.47771,0.00022,25.57578]
[1778808508391,27.9,81387.85,0.1,0.47944,0.00022,25.58417]
[1778808513399,27.89,81385.22,0.1,0.47885,0.00022,25.57745]
[1778808519981,27.89,81385.58,0.1,0.47893,0.00022,25.57782]
[1778808525886,27.89,81383.56,0.1,0.47847,0.00022,25.57564]
[1778808530899,27.89,81380.16,0.1,0.47772,0.00022,25.57191]
[1778808535952,27.89,81377.14,0.1,0.47705,0.00022,25.56851]
[1778808540969,27.89,81377.26,0.1,0.47707,0.00022,25.56865]
[1778808545986,27.89,81377.51,0.1,0.47713,0.00022,25.56893]
[1778808550988,27.89,81377.98,0.1,0.47723,0.00022,25.56946]
[1778808555996,27.89,81376.64,0.1,0.47693,0.00022,25.56793]
[1778808561000,27.89,81380.74,0.1,0.47784,0.00022,25.57254]
[1778808566005,27.88,81380.74,0.1,0.47784,0.00022,25.57253]
[1778808568909,27.88,81375.83,0.1,0.47675,0.00022,25.56699]
[1778808569049,27.88,81376.07,0.1,0.4768,0.00022,25.56727]
[1778808571587,27.89,81371.91,0.1,0.47587,0.00022,25.55852]
[1778808572072,27.89,81370.48,0.1,0.47556,0.00022,25.55683]
[1778808577107,27.89,81369.18,0.1,0.47527,0.00022,25.55529]
[1778808579024,27.89,81369.76,0.1,0.4754,0.00022,25.55599]
[1778808579425,27.89,81370.84,0.1,0.47564,0.00022,25.55728]
[1778808581516,27.89,81362.61,0.1,0.47382,0.00022,25.54726]
[1778808584416,27.9,81356.28,0.1,0.47241,0.00022,25.53919]
[1778808586489,27.9,81348.93,0.1,0.47078,0.00022,25.52942]
[1778808591520,27.9,81347.16,0.1,0.47039,0.00022,25.52701]
[1778808596552,27.9,81344.45,0.1,0.46979,0.00022,25.52328]
[1778808600020,27.9,81341.01,0.1,0.46903,0.00022,25.51844]
[1778808600052,27.9,81341.01,0.1,0.46903,0.00022,25.51844]
[1778808600423,27.9,81339.19,0.1,0.46862,0.00022,25.51584]
[1778808601705,27.9,81338.17,0.1,0.46839,0.00022,25.51437]
[1778808601784,27.9,81338.17,0.1,0.46839,0.00022,25.51437]
[1778808602286,27.9,81338.17,0.1,0.46839,0.00022,25.51438]
[1778808603308,27.9,81338.17,0.1,0.46839,0.00022,25.51438]
[1778808603524,27.9,81338.17,0.1,0.46839,0.00022,25.51438]
[1778808603382,27.9,81330.46,0.1,0.46668,0.00022,25.50301]
[1778808603575,27.9,81330.46,0.1,0.46668,0.00022,25.50301]
[1778808603724,27.9,81330.46,0.1,0.46668,0.00022,25.50301]
[1778808604381,27.9,81321.91,0.1,0.46478,0.00022,25.48985]
[1778808606247,27.9,81319.84,0.1,0.46432,0.00022,25.48658]
[1778808606257,27.9,81319.84,0.1,0.46432,0.00022,25.48658]
[1778808606448,27.9,81319.73,0.1,0.4643,0.00022,25.4864]
[1778808608340,27.9,81318.74,0.1,0.46408,0.00022,25.48482]
[1778808608393,27.9,81318.74,0.1,0.46408,0.00022,25.48482]
[1778808609724,27.9,81319.76,0.1,0.4643,0.00022,25.48643]
[1778808610347,27.9,81325.54,0.1,0.46559,0.00022,25.49549]
[1778808611349,27.9,81333.3,0.1,0.46731,0.00022,25.50722]
[1778808616385,27.9,81329.22,0.1,0.4664,0.00022,25.5011]
[1778808616899,27.9,81329.22,0.1,0.4664,0.00022,25.5011]
[1778808616905,27.9,81329.22,0.1,0.4664,0.00022,25.5011]
[1778808617392,27.9,81327.35,0.1,0.46598,0.00022,25.49825]
[1778808617647,27.9,81327.35,0.1,0.46598,0.00022,25.49825]
[1778808617711,27.9,81327.35,0.1,0.46598,0.00022,25.49825]
[1778808617823,27.9,81327.35,0.1,0.46598,0.00022,25.49825]
[1778808617957,27.9,81327.35,0.1,0.46598,0.00022,25.49825]
[1778808618504,27.9,81321.75,0.1,0.46474,0.00022,25.48956]
[1778808623564,27.9,81320.14,0.1,0.46438,0.00022,25.487]
[1778808624478,27.9,81320.14,0.1,0.46438,0.00022,25.487]
[1778808624518,27.9,81320.14,0.1,0.46438,0.00022,25.487]
[1778808624511,27.9,81317.38,0.1,0.46377,0.00022,25.48259]
[1778808624752,27.9,81317.38,0.1,0.46377,0.00022,25.48259]
[1778808625040,27.9,81317.38,0.1,0.46377,0.00022,25.48259]
[1778808625243,27.9,81317.38,0.1,0.46377,0.00022,25.48259]
[1778808625375,27.9,81317.38,0.1,0.46377,0.00022,25.48259]
[1778808625555,27.9,81317.38,0.1,0.46377,0.00022,25.48259]
[1778808625449,27.9,81317.76,0.1,0.46385,0.00022,25.4832]
[1778808625618,27.9,81317.76,0.1,0.46385,0.00022,25.4832]
[1778808625735,27.9,81317.76,0.1,0.46385,0.00022,25.4832]
[1778808625859,27.9,81317.76,0.1,0.46385,0.00022,25.4832]
[1778808625941,27.9,81317.76,0.1,0.46385,0.00022,25.4832]
[1778808626223,27.9,81317.76,0.1,0.46385,0.00022,25.4832]
[1778808626252,27.9,81317.76,0.1,0.46385,0.00022,25.4832]
[1778808626429,27.9,81317.76,0.1,0.46385,0.00022,25.4832]
[1778808626492,27.9,81317.76,0.1,0.46385,0.00022,25.4832]
[1778808626530,27.9,81298.57,0.1,0.45959,0.00022,25.45094]
[1778808626646,27.9,81298.57,0.1,0.45959,0.00022,25.45094]
[1778808626746,27.9,81298.57,0.1,0.45959,0.00022,25.45094]
[1778808627462,27.9,81298.57,0.1,0.45959,0.00022,25.45094]
[1778808629255,27.9,81298.48,0.1,0.45957,0.00022,25.45078]
[1778808629297,27.9,81298.48,0.1,0.45957,0.00022,25.45078]
[1778808629477,27.9,81295.99,0.1,0.45902,0.00022,25.44638]
[1778808630035,27.9,81295.99,0.1,0.45902,0.00022,25.44638]
[1778808631497,27.9,81293.97,0.1,0.45857,0.00022,25.44277]
[1778808631561,27.9,81295.54,0.1,0.45891,0.00022,25.44163]
[1778808632575,27.9,81295.54,0.1,0.45891,0.00022,25.44163]
[1778808632593,27.9,81295.54,0.1,0.45891,0.00022,25.44163]
[1778808633521,27.9,81299.04,0.1,0.45969,0.00022,25.44782]
[1778808633644,27.9,81299.04,0.1,0.45969,0.00022,25.44782]
[1778808634450,27.9,81299.04,0.1,0.45969,0.00022,25.44782]
[1778808634525,27.9,81299.93,0.1,0.45989,0.00022,25.44939]
[1778808635652,27.9,81297.27,0.1,0.4593,0.00022,25.44472]
[1778808635664,27.9,81297.27,0.1,0.4593,0.00022,25.44472]
[1778808636539,27.9,81295.46,0.1,0.4589,0.00022,25.44152]
[1778808636779,27.9,81295.46,0.1,0.4589,0.00022,25.44152]
[1778808638554,27.9,81278.93,0.1,0.45523,0.00022,25.41102]
[1778808639560,27.9,81274.33,0.1,0.45422,0.00022,25.40216]
[1778808640567,27.9,81268.39,0.1,0.4529,0.00022,25.39046]
[1778808640854,27.9,81268.39,0.1,0.4529,0.00022,25.39046]
[1778808641047,27.9,81268.39,0.1,0.4529,0.00022,25.39046]
[1778808643476,27.9,81269.46,0.1,0.45314,0.00022,25.39259]
[1778808643536,27.9,81269.46,0.1,0.45314,0.00022,25.39259]
[1778808643588,27.9,81264.47,0.1,0.45203,0.00022,25.38259]
[1778808645749,27.9,81264.54,0.1,0.45205,0.00022,25.38272]
[1778808645767,27.9,81264.54,0.1,0.45205,0.00022,25.38272]
[1778808646629,27.9,81259.87,0.1,0.45101,0.00022,25.37318]
[1778808648624,27.9,81252.65,0.1,0.44942,0.00022,25.35815]
[1778808652621,27.9,81249.12,0.1,0.44864,0.00022,25.35068]
[1778808652652,27.91,81247.31,0.1,0.44824,0.00022,25.34681]
[1778808652773,27.91,81247.31,0.1,0.44824,0.00022,25.34681]
[1778808653151,27.91,81247.31,0.1,0.44824,0.00022,25.34681]
[1778808653193,27.91,81247.31,0.1,0.44824,0.00022,25.34681]
[1778808653255,27.91,81247.31,0.1,0.44824,0.00022,25.34681]
[1778808653400,27.91,81247.31,0.1,0.44824,0.00022,25.34681]
[1778808653462,27.91,81247.31,0.1,0.44824,0.00022,25.34681]
[1778808653502,27.91,81247.31,0.1,0.44824,0.00022,25.34681]
[1778808653550,27.91,81247.31,0.1,0.44824,0.00022,25.34681]
[1778808653661,27.91,81238.19,0.1,0.44623,0.00022,25.32685]
[1778808656032,27.91,81238.19,0.1,0.44623,0.00022,25.32684]
[1778808656037,27.91,81238.19,0.1,0.44623,0.00022,25.32684]
[1778808656236,27.91,81235.59,0.1,0.44565,0.00022,25.32103]
[1778808662141,27.91,81230.56,0.1,0.44454,0.00022,25.30963]
[1778808662242,27.91,81230.56,0.1,0.44454,0.00022,25.30963]
[1778808662320,27.91,81230.56,0.1,0.44454,0.00022,25.30963]
[1778808662402,27.91,81230.56,0.1,0.44454,0.00022,25.30963]
[1778808662650,27.91,81230.56,0.1,0.44454,0.00022,25.30963]
[1778808662739,27.91,81230.56,0.1,0.44454,0.00022,25.30963]
[1778808662518,27.91,81232.03,0.1,0.44487,0.00022,25.31298]
[1778808662985,27.91,81232.03,0.1,0.44487,0.00022,25.31298]
[1778808663437,27.91,81232.03,0.1,0.44487,0.00022,25.31298]
[1778808663569,27.91,81232.03,0.1,0.44487,0.00022,25.31298]
[1778808663629,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808663708,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808663770,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808663780,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808663830,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808663990,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808664020,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808664207,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808664257,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808664426,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808664462,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808664632,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808664680,27.91,81213.19,0.1,0.44071,0.00022,25.2688]
[1778808664689,27.91,81204.78,0.1,0.43885,0.00022,25.24817]
[1778808664693,27.91,81204.78,0.1,0.43885,0.00022,25.24817]
[1778808664849,27.91,81204.66,0.1,0.43883,0.00022,25.24787]
[1778808666985,27.91,81210.53,0.1,0.44012,0.00022,25.26234]
[1778808672091,27.91,81211.18,0.1,0.44028,0.00022,25.26403]
[1778808674953,27.91,81203.29,0.1,0.43854,0.00022,25.24461]
[1778808675308,27.92,81197.51,0.1,0.43727,0.00022,25.23009]
[1778808677288,27.92,81202.29,0.1,0.43832,0.00022,25.24214]
[1778808677615,27.91,81199.39,0.1,0.43768,0.00022,25.23484]
[1778808680222,27.91,81204.47,0.1,0.4388,0.00022,25.24756]
[1778808680520,27.91,81204.47,0.1,0.4388,0.00022,25.24756]
[1778808680579,27.91,81200.13,0.1,0.43785,0.00022,25.23671]
[1778808682585,27.91,81208.33,0.1,0.43965,0.00022,25.25711]
[1778808684357,27.92,81210.69,0.1,0.44018,0.00022,25.26289]
[1778808684926,27.92,81216.3,0.1,0.44141,0.00022,25.27646]
[1778808685628,27.92,81223.76,0.1,0.44306,0.00022,25.29412]
[1778808686648,27.92,81230.49,0.1,0.44455,0.00022,25.30968]
[1778808688481,27.92,81232.52,0.1,0.445,0.00022,25.3143]
[1778808688705,27.92,81233.76,0.1,0.44528,0.00022,25.31714]
[1778808689589,27.92,81239.51,0.1,0.44655,0.00022,25.33004]
[1778808690555,27.92,81239.51,0.1,0.44655,0.00022,25.33004]
[1778808690607,27.92,81243.08,0.1,0.44734,0.00022,25.33789]
[1778808693637,27.92,81236.49,0.1,0.44587,0.00022,25.31936]
[1778808694670,27.92,81220.48,0.1,0.44234,0.00022,25.28253]
[1778808695382,27.92,81220.48,0.1,0.44234,0.00022,25.28253]
[1778808695419,27.92,81220.48,0.1,0.44234,0.00022,25.28253]
[1778808695467,27.92,81217.4,0.1,0.44166,0.00022,25.27523]
[1778808696234,27.92,81217.4,0.1,0.44166,0.00022,25.27523]
[1778808696357,27.92,81217.4,0.1,0.44166,0.00022,25.27523]
[1778808696733,27.92,81215.04,0.1,0.44114,0.00022,25.2696]
[1778808696969,27.92,81214.64,0.1,0.44105,0.00022,25.26864]
[1778808698029,27.92,81214.64,0.1,0.44105,0.00022,25.26864]
[1778808698181,27.92,81214.64,0.1,0.44105,0.00022,25.26864]
[1778808698232,27.92,81214.64,0.1,0.44105,0.00022,25.26864]
[1778808698395,27.92,81214.64,0.1,0.44105,0.00022,25.26864]
[1778808698636,27.92,81214.64,0.1,0.44105,0.00022,25.26864]
[1778808698639,27.92,81198.78,0.1,0.43755,0.00022,25.22951]
[1778808698814,27.92,81198.78,0.1,0.43755,0.00022,25.22951]
[1778808699251,27.92,81198.78,0.1,0.43755,0.00022,25.22951]
[1778808699259,27.92,81198.78,0.1,0.43755,0.00022,25.22951]
[1778808699282,27.92,81198.78,0.1,0.43755,0.00022,25.22951]
[1778808699600,27.92,81198.78,0.1,0.43755,0.00022,25.22951]
[1778808699602,27.92,81198.78,0.1,0.43755,0.00022,25.22951]
[1778808699665,27.92,81198.78,0.1,0.43755,0.00022,25.22951]
[1778808699634,27.92,81191.24,0.1,0.4359,0.00022,25.21026]
[1778808699807,27.92,81191.24,0.1,0.4359,0.00022,25.21026]
[1778808699824,27.92,81191.24,0.1,0.4359,0.00022,25.21026]
[1778808700007,27.92,81191.24,0.1,0.4359,0.00022,25.21026]
[1778808700087,27.92,81191.24,0.1,0.4359,0.00022,25.21026]
[1778808700217,27.92,81191.24,0.1,0.4359,0.00022,25.21026]
[1778808700353,27.92,81191.24,0.1,0.4359,0.00022,25.21026]
[1778808700421,27.92,81191.24,0.1,0.4359,0.00022,25.21026]
[1778808700542,27.92,81191.24,0.1,0.4359,0.00022,25.21026]
[1778808700559,27.92,81191.24,0.1,0.4359,0.00022,25.21026]
[1778808700643,27.92,81193.29,0.1,0.43635,0.00022,25.21557]
[1778808705664,27.93,81197.27,0.1,0.43724,0.00022,25.22582]
[1778808705687,27.93,81197.27,0.1,0.43724,0.00022,25.22582]
[1778808705832,27.93,81196.79,0.1,0.43713,0.00022,25.22463]
[1778808705864,27.93,81196.79,0.1,0.43713,0.00022,25.22463]
[1778808706038,27.93,81195.01,0.1,0.43674,0.00022,25.22012]
[1778808707037,27.93,81195.01,0.1,0.43674,0.00022,25.22012]
[1778808707213,27.93,81193.92,0.1,0.43651,0.00022,25.21736]
[1778808709105,27.93,81193.82,0.1,0.43648,0.00022,25.21708]
[1778808709114,27.93,81193.82,0.1,0.43648,0.00022,25.21708]
[1778808709654,27.93,81201.01,0.1,0.43806,0.00022,25.2353]
[1778808710730,27.93,81207.86,0.1,0.43957,0.00022,25.25231]
[1778808712658,27.93,81201.28,0.1,0.43812,0.00022,25.23597]
[1778808717663,27.93,81200.66,0.1,0.43798,0.00022,25.23438]
[1778808720472,27.93,81199.46,0.1,0.43772,0.00022,25.23134]
[1778808720557,27.93,81199.46,0.1,0.43772,0.00022,25.23134]
[1778808720742,27.93,81199.34,0.1,0.43769,0.00022,25.23103]
[1778808721859,27.93,81194.75,0.1,0.43668,0.00022,25.21937]
[1778808722716,27.93,81199.38,0.1,0.4377,0.00022,25.23111]
[1778808725952,27.92,81203.49,0.1,0.4386,0.00022,25.2414]
[1778808725973,27.92,81203.49,0.1,0.4386,0.00022,25.2414]
[1778808726184,27.92,81203.34,0.1,0.43857,0.00022,25.24102]
[1778808727059,27.92,81203.34,0.1,0.43857,0.00022,25.24102]
[1778808727090,27.92,81203.34,0.1,0.43857,0.00022,25.24102]
[1778808727745,27.92,81179.64,0.1,0.43335,0.00022,25.17979]
[1778808729653,27.92,81179.64,0.1,0.43335,0.00022,25.17979]
[1778808729681,27.93,81180.3,0.1,0.43349,0.00022,25.18158]
[1778808733988,27.93,81185.17,0.1,0.43457,0.00022,25.19452]
[1778808734241,27.93,81187.36,0.1,0.43505,0.00022,25.20028]
[1778808735137,27.93,81187.36,0.1,0.43505,0.00022,25.20028]
[1778808735701,27.93,81183.8,0.1,0.43427,0.00022,25.19096]
[1778808735842,27.93,81183.8,0.1,0.43427,0.00022,25.19096]
[1778808736727,27.93,81182.81,0.1,0.43406,0.00022,25.18835]
[1778808741772,27.93,81182.17,0.1,0.43392,0.00022,25.18671]
[1778808742493,27.93,81182.02,0.1,0.43389,0.00022,25.18632]
[1778808742590,27.93,81182.02,0.1,0.43389,0.00022,25.18632]
[1778808742606,27.93,81182.02,0.1,0.43389,0.00022,25.18632]
[1778808742688,27.93,81181.73,0.1,0.43383,0.00022,25.18556]
[1778808743760,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808743894,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808743900,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808743908,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808743954,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808743996,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808744044,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808744194,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808744222,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808744406,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808744439,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808744641,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808744669,27.93,81194.85,0.1,0.43672,0.00022,25.21978]
[1778808744700,27.93,81212.16,0.1,0.44053,0.00022,25.26289]
[1778808744867,27.93,81212.16,0.1,0.44053,0.00022,25.26289]
[1778808744892,27.93,81212.16,0.1,0.44053,0.00022,25.26289]
[1778808745103,27.93,81212.16,0.1,0.44053,0.00022,25.26289]
[1778808745131,27.93,81212.16,0.1,0.44053,0.00022,25.26289]
[1778808745326,27.93,81212.16,0.1,0.44053,0.00022,25.26289]
[1778808745331,27.93,81212.16,0.1,0.44053,0.00022,25.26289]
[1778808745372,27.93,81212.16,0.1,0.44053,0.00022,25.26289]
[1778808745536,27.93,81212.16,0.1,0.44053,0.00022,25.26289]
[1778808745678,27.93,81212.16,0.1,0.44053,0.00022,25.26289]
[1778808745777,27.93,81212.16,0.1,0.44053,0.00022,25.26289]
[1778808745743,27.93,81221.98,0.1,0.4427,0.00022,25.28634]
[1778808746681,27.93,81227.37,0.1,0.44389,0.00022,25.2989]
[1778808747734,27.93,81227.37,0.1,0.44389,0.00022,25.2989]
[1778808747765,27.93,81227.37,0.1,0.44389,0.00022,25.2989]
[1778808747756,27.93,81229.7,0.1,0.4444,0.00022,25.30426]
[1778808748339,27.93,81229.7,0.1,0.4444,0.00022,25.30426]
[1778808750352,27.93,81231.31,0.1,0.44476,0.00022,25.30793]
[1778808750689,27.93,81231.47,0.1,0.4448,0.00022,25.30831]
[1778808751794,27.93,81241.08,0.1,0.44691,0.00022,25.32586]
[1778808753376,27.93,81244.59,0.1,0.44769,0.00022,25.33353]
[1778808753755,27.93,81244.75,0.1,0.44772,0.00022,25.33388]
[1778808755706,27.93,81248.91,0.1,0.44864,0.00022,25.34284]
[1778808755702,27.93,81260.07,0.1,0.45111,0.00022,25.36624]
[1778808756410,27.93,81263.9,0.1,0.45195,0.00022,25.37405]
[1778808757144,27.93,81263.9,0.1,0.45195,0.00022,25.37405]
[1778808757701,27.93,81265.6,0.1,0.45233,0.00022,25.3775]
[1778808758449,27.93,81265.6,0.1,0.45233,0.00022,25.3775]
[1778808758798,27.94,81265.93,0.1,0.45241,0.00022,25.37818]
[1778808763782,27.94,81253.66,0.1,0.4497,0.00022,25.35303]
[1778808765818,27.94,81255.22,0.1,0.45005,0.00022,25.35635]
[1778808767795,27.94,81249.13,0.1,0.44871,0.00022,25.34351]
[1778808768433,27.94,81249.13,0.1,0.44871,0.00022,25.34351]
[1778808768457,27.94,81249.13,0.1,0.44871,0.00022,25.34351]
[1778808768468,27.94,81249.13,0.1,0.44871,0.00022,25.34351]
[1778808768540,27.94,81249.13,0.1,0.44871,0.00022,25.34351]
[1778808768658,27.94,81249.13,0.1,0.44871,0.00022,25.34351]
[1778808768696,27.94,81249.13,0.1,0.44871,0.00022,25.34351]
[1778808768737,27.94,81249.13,0.1,0.44871,0.00022,25.34351]
[1778808768799,27.95,81248.62,0.1,0.4486,0.00022,25.34244]
[1778808771117,27.94,81244.05,0.1,0.44759,0.00022,25.33256]
[1778808771125,27.94,81244.05,0.1,0.44759,0.00022,25.33256]
[1778808771684,27.94,81241.99,0.1,0.44713,0.00022,25.32806]
[1778808773811,27.94,81235.41,0.1,0.44568,0.00022,25.31346]
[1778808773853,27.94,81235.41,0.1,0.44568,0.00022,25.31346]
[1778808773892,27.94,81235.41,0.1,0.44568,0.00022,25.31346]
[1778808774403,27.94,81235.41,0.1,0.44568,0.00022,25.31346]
[1778808774459,27.94,81235.41,0.1,0.44568,0.00022,25.31346]
[1778808774525,27.94,81235.43,0.1,0.44568,0.00022,25.3135]
[1778808775532,27.95,81224.99,0.1,0.44338,0.00022,25.28968]
[1778808776435,27.95,81224.99,0.1,0.44338,0.00022,25.28968]
[1778808776447,27.95,81224.99,0.1,0.44338,0.00022,25.28968]
[1778808776632,27.95,81209.26,0.1,0.43991,0.00022,25.25218]
[1778808779559,27.95,81204.3,0.1,0.43882,0.00022,25.23996]
[1778808784595,27.95,81207.6,0.1,0.43955,0.00022,25.24811]
[1778808788631,27.95,81201.32,0.1,0.43816,0.00022,25.23254]
[1778808791348,27.95,81200.67,0.1,0.43802,0.00022,25.2309]
[1778808791749,27.95,81200.67,0.1,0.43802,0.00022,25.2309]
[1778808791803,27.95,81200.67,0.1,0.43802,0.00022,25.2309]
[1778808791761,27.95,81197.85,0.1,0.4374,0.00022,25.22378]
[1778808791899,27.95,81197.85,0.1,0.4374,0.00022,25.22378]
[1778808792665,27.94,81198.02,0.1,0.43744,0.00022,25.22421]
[1778808793666,27.94,81191.94,0.1,0.4361,0.00022,25.20867]
[1778808794782,27.94,81198.75,0.1,0.43759,0.00022,25.22603]
[1778808795304,27.94,81198.75,0.1,0.43759,0.00022,25.22603]
[1778808795317,27.94,81198.75,0.1,0.43759,0.00022,25.22603]
[1778808795680,27.94,81198.75,0.1,0.43759,0.00022,25.22602]
[1778808800716,27.94,81196.79,0.1,0.43716,0.00022,25.22102]
[1778808805750,27.94,81200.83,0.1,0.43804,0.00022,25.23119]
[1778808810785,27.94,81201.73,0.1,0.43824,0.00022,25.23343]
[1778808813097,27.94,81202.17,0.1,0.43833,0.00022,25.23055]
[1778808813840,27.94,81212.75,0.1,0.44066,0.00022,25.25658]
[1778808816024,27.94,81216.73,0.1,0.44154,0.00022,25.26618]
[1778808816831,27.94,81216.73,0.1,0.44154,0.00022,25.2662]
[1778808817853,27.94,81205.81,0.1,0.43914,0.00022,25.23967]
[1778808818395,27.94,81205.81,0.1,0.43914,0.00022,25.23967]
[1778808818845,27.94,81205.81,0.1,0.43914,0.00022,25.23968]
[1778808821355,27.94,81204.43,0.1,0.43883,0.00022,25.23626]
[1778808822154,27.94,81204.56,0.1,0.43886,0.00022,25.23658]
[1778808822872,27.94,81206.45,0.1,0.43928,0.00022,25.24126]
[1778808827908,27.94,81204.75,0.1,0.4389,0.00022,25.23707]
[1778808830099,27.94,81204.43,0.1,0.43883,0.00022,25.23628]
[1778808830111,27.94,81204.43,0.1,0.43883,0.00022,25.23628]
[1778808830296,27.94,81198.7,0.1,0.43757,0.00022,25.22193]
[1778808835881,27.94,81197.52,0.1,0.43731,0.00022,25.21891]
[1778808838436,27.94,81198.21,0.1,0.43746,0.00022,25.22064]
[1778808838826,27.94,81198.14,0.1,0.43744,0.00022,25.22045]
[1778808840639,27.94,81196.0,0.1,0.43697,0.00022,25.21501]
[1778808840647,27.94,81196.0,0.1,0.43697,0.00022,25.21501]
[1778808840663,27.94,81196.0,0.1,0.43697,0.00022,25.21501]
[1778808840703,27.94,81194.85,0.1,0.43672,0.00022,25.21207]
[1778808842687,27.94,81194.85,0.1,0.43672,0.00022,25.21207]
[1778808842758,27.94,81194.85,0.1,0.43672,0.00022,25.21207]
[1778808842860,27.94,81187.4,0.1,0.43507,0.00022,25.19278]
[1778808846383,27.94,81195.37,0.1,0.43682,0.00022,25.21328]
[1778808852224,27.93,81191.58,0.1,0.43598,0.00022,25.20348]
[1778808856347,27.93,81197.78,0.1,0.43733,0.00022,25.21922]
[1778808859767,27.93,81191.65,0.1,0.43597,0.00022,25.20343]
[1778808865170,27.92,81193.09,0.1,0.43628,0.00022,25.20711]
[1778808870206,27.92,81195.82,0.1,0.43689,0.00022,25.21413]
[1778808871267,27.92,81195.82,0.1,0.43689,0.00022,25.21413]
[1778808871344,27.92,81203.71,0.1,0.43862,0.00022,25.23005]
[1778808874233,27.92,81214.03,0.1,0.44089,0.00022,25.25533]
[1778808878882,27.92,81217.45,0.1,0.44165,0.00022,25.26354]
[1778808879877,27.93,81225.07,0.1,0.44333,0.00022,25.28152]
[1778808881931,27.93,81232.72,0.1,0.44503,0.00022,25.29911]
[1778808883485,27.93,81236.44,0.1,0.44585,0.00022,25.3075]
[1778808883865,27.93,81240.9,0.1,0.44684,0.00022,25.31744]
[1778808885789,27.93,81247.2,0.1,0.44823,0.00022,25.33117]
[1778808886682,27.93,81247.2,0.1,0.44823,0.00022,25.33117]
[1778808886700,27.93,81247.2,0.1,0.44823,0.00022,25.33117]
[1778808886916,27.93,81247.86,0.1,0.44838,0.00022,25.33259]
[1778808889487,27.93,81251.48,0.1,0.44918,0.00022,25.34031]
[1778808889497,27.93,81251.48,0.1,0.44918,0.00022,25.34031]
[1778808889660,27.93,81251.84,0.1,0.44926,0.00022,25.34107]
[1778808892889,27.93,81251.21,0.1,0.44912,0.00022,25.33972]
[1778808892894,27.93,81251.21,0.1,0.44912,0.00022,25.33972]
[1778808893033,27.93,81250.68,0.1,0.449,0.00022,25.33859]
[1778808893366,27.93,81250.68,0.1,0.449,0.00022,25.33858]
[1778808898401,27.92,81250.32,0.1,0.44891,0.00022,25.33777]
[1778808901131,27.92,81253.99,0.1,0.44972,0.00022,25.34553]
[1778808901891,27.92,81260.38,0.1,0.45114,0.00022,25.35884]
[1778808903696,27.93,81263.35,0.1,0.4518,0.00022,25.36492]
[1778808903868,27.93,81265.04,0.1,0.45218,0.00022,25.36835]
[1778808904335,27.93,81265.04,0.1,0.45218,0.00022,25.36835]
[1778808904357,27.93,81265.04,0.1,0.45218,0.00022,25.36835]
[1778808906110,27.93,81263.99,0.1,0.45195,0.00022,25.36624]
[1778808906196,27.93,81263.99,0.1,0.45195,0.00022,25.36624]
[1778808906259,27.93,81263.99,0.1,0.45195,0.00022,25.36624]
[1778808906312,27.93,81263.99,0.1,0.45195,0.00022,25.36624]
[1778808906327,27.93,81263.99,0.1,0.45195,0.00022,25.36624]
[1778808906861,27.93,81260.01,0.1,0.45107,0.00022,25.35813]
[1778808907850,27.93,81251.12,0.1,0.4491,0.00022,25.33954]
[1778808912268,27.92,81247.8,0.1,0.44836,0.00022,25.3324]
[1778808912523,27.92,81247.8,0.1,0.44836,0.00022,25.3324]
[1778808912593,27.92,81247.8,0.1,0.44836,0.00022,25.3324]
[1778808912903,27.92,81240.55,0.1,0.44675,0.00022,25.31659]
[1778808914701,27.92,81239.94,0.1,0.44661,0.00022,25.31522]
[1778808914710,27.92,81239.94,0.1,0.44661,0.00022,25.31522]
[1778808914719,27.92,81233.57,0.1,0.44521,0.00022,25.30097]
[1778808916501,27.92,81233.57,0.1,0.44521,0.00022,25.30097]
[1778808916538,27.92,81233.57,0.1,0.44521,0.00022,25.30097]
[1778808922086,27.92,81236.41,0.1,0.44583,0.00022,25.30735]
[1778808922130,27.92,81236.41,0.1,0.44583,0.00022,25.30735]
[1778808922931,27.92,81229.14,0.1,0.44422,0.00022,25.29086]
[1778808923797,27.92,81229.14,0.1,0.44422,0.00022,25.29086]
[1778808923894,27.92,81235.57,0.1,0.44565,0.00022,25.30546]
[1778808925610,27.92,81235.57,0.1,0.44565,0.00022,25.30546]
[1778808925698,27.92,81235.57,0.1,0.44565,0.00022,25.30546]
[1778808925718,27.92,81235.57,0.1,0.44565,0.00022,25.30546]
[1778808925925,27.92,81248.28,0.1,0.44846,0.00022,25.33338]
[1778808926918,27.92,81248.28,0.1,0.44846,0.00022,25.33338]
[1778808926921,27.92,81255.38,0.1,0.45003,0.00022,25.34845]
[1778808928874,27.92,81248.37,0.1,0.44848,0.00022,25.33362]
[1778808930691,27.93,81247.67,0.1,0.44833,0.00022,25.33213]
[1778808930730,27.93,81247.67,0.1,0.44833,0.00022,25.33213]
[1778808930886,27.93,81247.71,0.1,0.44834,0.00022,25.33224]
[1778808932191,27.93,81247.71,0.1,0.44833,0.00022,25.3283]
[1778808932223,27.93,81247.71,0.1,0.44833,0.00022,25.3283]
[1778808933479,27.93,81249.18,0.1,0.44866,0.00022,25.33148]
[1778808933626,27.93,81249.18,0.1,0.44866,0.00022,25.33148]
[1778808933903,27.93,81242.19,0.1,0.44711,0.00022,25.31632]
[1778808936332,27.93,81238.75,0.1,0.44635,0.00022,25.30872]
[1778808936341,27.93,81238.75,0.1,0.44635,0.00022,25.30872]
[1778808936909,27.93,81240.77,0.1,0.4468,0.00022,25.31318]
[1778808937457,27.93,81240.77,0.1,0.4468,0.00022,25.31318]
[1778808937977,27.93,81241.64,0.1,0.44699,0.00022,25.31509]
[1778808939637,27.93,81246.39,0.1,0.44804,0.00022,25.32544]
[1778808939889,27.93,81252.99,0.1,0.4495,0.00022,25.33953]
[1778808944793,27.93,81254.42,0.1,0.44982,0.00022,25.3426]
[1778808944819,27.93,81254.42,0.1,0.44982,0.00022,25.3426]
[1778808944829,27.93,81254.89,0.1,0.44993,0.00022,25.3436]
[1778808949008,27.93,81248.49,0.1,0.44852,0.00022,25.3301]
[1778808949411,27.93,81248.49,0.1,0.44852,0.00022,25.3301]
[1778808949545,27.93,81248.49,0.1,0.44852,0.00022,25.3301]
[1778808949782,27.94,81248.49,0.1,0.44852,0.00022,25.33012]
[1778808950803,27.94,81254.61,0.1,0.44988,0.00022,25.34312]
[1778808951393,27.94,81254.61,0.1,0.44988,0.00022,25.34312]
[1778808951806,27.94,81256.96,0.1,0.4504,0.00022,25.34804]
[1778808956841,27.94,81258.04,0.1,0.45065,0.00022,25.35035]
[1778808958229,27.94,81259.11,0.1,0.45089,0.00022,25.35257]
[1778808958243,27.94,81259.11,0.1,0.45089,0.00022,25.35257]
[1778808958339,27.94,81259.11,0.1,0.45089,0.00022,25.35257]
[1778808958394,27.94,81259.11,0.1,0.45089,0.00022,25.35257]
[1778808958569,27.94,81259.11,0.1,0.45089,0.00022,25.35257]
[1778808958601,27.94,81259.11,0.1,0.45089,0.00022,25.35257]
[1778808958771,27.94,81259.11,0.1,0.45089,0.00022,25.35257]
[1778808958806,27.94,81259.11,0.1,0.45089,0.00022,25.35257]
[1778808959008,27.94,81259.11,0.1,0.45089,0.00022,25.35257]
[1778808959044,27.94,81259.11,0.1,0.45089,0.00022,25.35257]
[1778808959117,27.94,81269.54,0.1,0.4532,0.00022,25.37366]
[1778808959218,27.94,81269.54,0.1,0.4532,0.00022,25.37366]
[1778808959254,27.94,81269.54,0.1,0.4532,0.00022,25.37366]
[1778808959427,27.94,81269.54,0.1,0.4532,0.00022,25.37366]
[1778808959462,27.94,81269.54,0.1,0.4532,0.00022,25.37366]
[1778808959653,27.94,81269.54,0.1,0.4532,0.00022,25.37366]
[1778808959668,27.94,81269.54,0.1,0.4532,0.00022,25.37366]
[1778808959864,27.94,81269.54,0.1,0.4532,0.00022,25.37366]
[1778808959905,27.94,81269.54,0.1,0.4532,0.00022,25.37366]
[1778808960062,27.94,81269.54,0.1,0.4532,0.00022,25.37366]
[1778808960084,27.94,81269.54,0.1,0.4532,0.00022,25.37366]
[1778808960092,27.94,81275.61,0.1,0.45454,0.00022,25.38554]
[1778808960266,27.94,81275.61,0.1,0.45454,0.00022,25.38554]
[1778808960309,27.94,81275.61,0.1,0.45454,0.00022,25.38554]
[1778808960468,27.94,81275.61,0.1,0.45454,0.00022,25.38554]
[1778808960501,27.94,81275.61,0.1,0.45454,0.00022,25.38554]
[1778808960669,27.94,81275.61,0.1,0.45454,0.00022,25.38554]
[1778808960711,27.94,81275.61,0.1,0.45454,0.00022,25.38554]
[1778808960977,27.94,81287.34,0.1,0.45714,0.00022,25.40765]
[1778808961955,27.94,81287.34,0.1,0.45714,0.00022,25.40765]
[1778808961991,27.94,81287.34,0.1,0.45714,0.00022,25.40765]
[1778808963320,27.94,81289.88,0.1,0.4577,0.00022,25.4123]
[1778808963328,27.94,81289.88,0.1,0.4577,0.00022,25.4123]
[1778808963330,27.94,81289.88,0.1,0.4577,0.00022,25.4123]
[1778808964122,27.94,81289.4,0.1,0.4576,0.00022,25.41142]
[1778808969163,27.94,81293.71,0.1,0.45855,0.00022,25.41921]
[1778808969147,27.94,81303.62,0.1,0.46075,0.00022,25.43656]
[1778808970295,27.94,81306.2,0.1,0.46132,0.00022,25.44096]
[1778808970946,27.94,81306.2,0.1,0.46132,0.00022,25.44096]
[1778808972129,27.94,81306.2,0.1,0.46132,0.00022,25.44096]
[1778808972215,27.94,81306.82,0.1,0.46146,0.00022,25.44201]
[1778808977995,27.94,81304.2,0.1,0.46088,0.00022,25.43757]
[1778808978323,27.94,81304.2,0.1,0.46088,0.00022,25.43757]
[1778808978418,27.94,81304.2,0.1,0.46088,0.00022,25.43757]
[1778808981109,27.94,81309.96,0.1,0.46216,0.00022,25.44729]
[1778808981258,27.94,81309.96,0.1,0.46216,0.00022,25.44729]
[1778808982027,27.94,81310.03,0.1,0.46217,0.00022,25.44741]
[1778808983032,27.94,81321.37,0.1,0.46469,0.00022,25.46575]
[1778808983916,27.94,81321.37,0.1,0.46469,0.00022,25.46575]
[1778808984194,27.94,81321.07,0.1,0.46462,0.00022,25.46528]
[1778808984486,27.94,81321.07,0.1,0.46462,0.00022,25.46528]
[1778808985131,27.94,81321.07,0.1,0.46462,0.00022,25.46528]
[1778808985143,27.94,81321.07,0.1,0.46462,0.00022,25.46528]
[1778808985162,27.94,81321.07,0.1,0.46462,0.00022,25.46528]
[1778808985187,27.94,81325.14,0.1,0.46552,0.00022,25.47162]
[1778808985308,27.94,81325.14,0.1,0.46552,0.00022,25.47162]
[1778808985321,27.94,81325.14,0.1,0.46552,0.00022,25.47162]
[1778808985402,27.94,81325.14,0.1,0.46552,0.00022,25.47162]
[1778808985527,27.94,81325.14,0.1,0.46552,0.00022,25.47162]
[1778808985579,27.94,81325.14,0.1,0.46552,0.00022,25.47162]
[1778808985824,27.94,81325.14,0.1,0.46552,0.00022,25.47162]
[1778808985854,27.94,81325.14,0.1,0.46552,0.00022,25.47162]
[1778808986067,27.94,81325.14,0.1,0.46552,0.00022,25.47162]
[1778808986090,27.94,81325.14,0.1,0.46552,0.00022,25.47162]
[1778808986132,27.95,81330.36,0.1,0.46669,0.00022,25.47959]
[1778808986276,27.95,81330.36,0.1,0.46669,0.00022,25.47959]
[1778808986298,27.95,81330.36,0.1,0.46669,0.00022,25.47959]
[1778808986500,27.95,81330.36,0.1,0.46669,0.00022,25.47959]
[1778808986561,27.95,81330.36,0.1,0.46669,0.00022,25.47959]
[1778808986714,27.95,81330.36,0.1,0.46669,0.00022,25.47959]
[1778808986770,27.95,81330.36,0.1,0.46669,0.00022,25.47959]
[1778808986918,27.95,81330.36,0.1,0.46669,0.00022,25.47959]
[1778808986955,27.95,81330.36,0.1,0.46669,0.00022,25.47959]
[1778808987010,27.95,81330.36,0.1,0.46669,0.00022,25.47959]
[1778808987150,27.95,81330.36,0.1,0.46669,0.00022,25.47959]
[1778808987191,27.95,81330.36,0.1,0.46669,0.00022,25.47959]
[1778808987065,27.95,81330.36,0.1,0.46669,0.00022,25.4796]
[1778808987352,27.95,81330.36,0.1,0.46669,0.00022,25.4796]
[1778808987388,27.95,81330.36,0.1,0.46669,0.00022,25.4796]
[1778808987555,27.95,81330.36,0.1,0.46669,0.00022,25.4796]
[1778808987596,27.95,81330.36,0.1,0.46669,0.00022,25.4796]
[1778808987605,27.95,81330.36,0.1,0.46669,0.00022,25.4796]
[1778808988077,27.95,81331.46,0.1,0.46693,0.00022,25.48126]
[1778808990086,27.95,81345.0,0.1,0.46994,0.00022,25.50078]
[1778808992100,27.95,81352.74,0.1,0.47166,0.00022,25.50736]
[1778808992818,27.95,81352.74,0.1,0.47166,0.00022,25.50736]
[1778808992837,27.95,81352.74,0.1,0.47166,0.00022,25.50736]
[1778808993107,27.95,81357.26,0.1,0.47266,0.00022,25.51327]
[1778808997135,27.96,81346.8,0.1,0.47034,0.00022,25.49936]
[1778808998142,27.96,81358.28,0.1,0.47289,0.00022,25.5146]
[1778808998725,27.96,81358.28,0.1,0.47289,0.00022,25.5146]
[1778808998759,27.96,81358.28,0.1,0.47289,0.00022,25.5146]
[1778808998950,27.96,81358.28,0.1,0.47289,0.00022,25.5146]
[1778808999151,27.96,81361.33,0.1,0.47357,0.00022,25.51847]
[1778808999983,27.96,81361.33,0.1,0.47357,0.00022,25.51847]
[1778809000155,27.96,81360.0,0.1,0.47328,0.00022,25.5168]
[1778809000737,27.96,81360.0,0.1,0.47328,0.00022,25.5168]
[1778809000750,27.96,81360.0,0.1,0.47328,0.00022,25.5168]
[1778809001208,27.96,81360.83,0.1,0.47346,0.00022,25.51785]
[1778809006212,27.96,81364.23,0.1,0.47422,0.00022,25.52211]
[1778809007252,27.96,81366.43,0.1,0.47471,0.00022,25.5248]
[1778809007339,27.96,81366.43,0.1,0.47471,0.00022,25.5248]
[1778809007408,27.96,81366.43,0.1,0.47471,0.00022,25.5248]
[1778809007507,27.96,81366.43,0.1,0.47471,0.00022,25.5248]
[1778809007656,27.96,81366.43,0.1,0.47471,0.00022,25.5248]
[1778809008221,27.96,81382.37,0.1,0.47825,0.00022,25.5432]
[1778809009229,27.96,81385.1,0.1,0.47886,0.00022,25.54614]
[1778809011325,27.95,81381.69,0.1,0.47809,0.00022,25.54242]
[1778809012250,27.95,81382.04,0.1,0.47816,0.00022,25.54279]
[1778809012800,27.95,81382.04,0.1,0.47816,0.00022,25.54279]
[1778809012822,27.95,81382.04,0.1,0.47816,0.00022,25.54279]
[1778809013015,27.95,81383.39,0.1,0.47846,0.00022,25.54426]
[1778809018291,27.95,81384.59,0.1,0.47873,0.00022,25.54555]
[1778809023605,27.94,81388.37,0.1,0.47957,0.00022,25.54954]
[1778809024249,27.94,81389.16,0.1,0.47974,0.00022,25.55036]
[1778809025734,27.94,81385.15,0.1,0.47885,0.00022,25.54614]
[1778809025802,27.94,81385.15,0.1,0.47885,0.00022,25.54614]
[1778809027262,27.94,81385.26,0.1,0.47887,0.00022,25.54625]
[1778809028243,27.94,81386.92,0.1,0.47924,0.00022,25.54802]
[1778809031650,27.94,81391.24,0.1,0.4802,0.00022,25.5525]
[1778809032183,27.95,81399.13,0.1,0.48196,0.00022,25.56033]
[1778809034114,27.95,81403.01,0.1,0.48283,0.00022,25.564]
[1778809034125,27.95,81403.01,0.1,0.48283,0.00022,25.564]
[1778809034178,27.95,81402.56,0.1,0.48273,0.00022,25.56359]
[1778809036021,27.95,81404.25,0.1,0.48311,0.00022,25.56515]
[1778809036234,27.95,81404.93,0.1,0.48326,0.00022,25.56578]
[1778809037198,27.95,81411.63,0.1,0.48475,0.00022,25.57171]
[1778809038070,27.95,81411.63,0.1,0.48475,0.00022,25.57171]
[1778809038183,27.95,81414.45,0.1,0.48537,0.00022,25.5741]
[1778809039526,27.97,81415.42,0.1,0.4856,0.00022,25.57493]
[1778809040186,27.98,81415.62,0.1,0.48565,0.00022,25.57512]
[1778809040800,27.98,81415.62,0.1,0.48565,0.00022,25.57512]
[1778809041249,27.98,81416.37,0.1,0.48582,0.00022,25.57574]
[1778809041950,27.98,81416.37,0.1,0.48582,0.00022,25.57574]
[1778809041959,27.98,81416.37,0.1,0.48582,0.00022,25.57574]
[1778809042011,27.98,81416.37,0.1,0.48582,0.00022,25.57574]
[1778809042032,27.98,81416.37,0.1,0.48582,0.00022,25.57574]
[1778809042192,27.98,81416.37,0.1,0.48582,0.00022,25.57574]
[1778809042236,27.98,81416.37,0.1,0.48582,0.00022,25.57574]
[1778809042257,27.98,81433.89,0.1,0.48971,0.00022,25.58891]
[1778809042468,27.98,81433.89,0.1,0.48971,0.00022,25.58891]
[1778809042504,27.98,81433.89,0.1,0.48971,0.00022,25.58891]
[1778809042674,27.98,81433.89,0.1,0.48971,0.00022,25.58891]
[1778809042717,27.98,81433.89,0.1,0.48971,0.00022,25.58891]
[1778809042879,27.98,81433.89,0.1,0.48971,0.00022,25.58891]
[1778809042932,27.98,81433.89,0.1,0.48971,0.00022,25.58891]
[1778809043096,27.98,81433.89,0.1,0.48971,0.00022,25.58891]
[1778809043133,27.98,81433.89,0.1,0.48971,0.00022,25.58891]
[1778809043139,27.99,81448.8,0.1,0.49303,0.00022,25.59819]
[1778809043362,27.99,81448.8,0.1,0.49303,0.00022,25.59819]
[1778809043403,27.99,81448.8,0.1,0.49303,0.00022,25.59819]
[1778809043566,27.99,81448.8,0.1,0.49303,0.00022,25.59819]
[1778809043667,27.98,81450.73,0.1,0.49346,0.00022,25.59926]
[1778809046332,27.98,81450.02,0.1,0.4933,0.00022,25.59887]
[1778809046489,27.98,81451.28,0.1,0.49358,0.00022,25.59956]
[1778809047739,27.98,81451.28,0.1,0.49358,0.00022,25.59956]
[1778809047821,27.98,81451.28,0.1,0.49358,0.00022,25.59956]
[1778809047871,27.98,81451.28,0.1,0.49358,0.00022,25.59956]
[1778809047920,27.98,81440.78,0.1,0.49124,0.00022,25.59342]
[1778809049904,27.98,81440.51,0.1,0.49118,0.00022,25.59325]
[1778809049912,27.98,81440.51,0.1,0.49118,0.00022,25.59325]
[1778809050012,27.98,81425.36,0.1,0.48782,0.00022,25.5828]
[1778809055020,27.99,81425.87,0.1,0.48793,0.00022,25.57927]
[1778809057713,27.99,81429.29,0.1,0.4887,0.00022,25.58177]
[1778809057779,27.99,81429.29,0.1,0.4887,0.00022,25.58177]
[1778809057922,27.99,81429.29,0.1,0.4887,0.00022,25.58177]
[1778809058013,27.99,81429.62,0.1,0.48877,0.00022,25.58201]
[1778809063926,28.0,81430.15,0.1,0.48889,0.00022,25.58239]
[1778809067732,28.0,81425.48,0.1,0.48786,0.00022,25.57899]
[1778809068199,28.0,81420.53,0.1,0.48676,0.00022,25.5752]
[1778809069734,28.0,81420.39,0.1,0.48673,0.00022,25.57509]
[1778809069742,28.0,81420.39,0.1,0.48673,0.00022,25.57509]
[1778809069753,28.0,81420.82,0.1,0.48683,0.00022,25.57543]
[1778809071781,28.0,81420.82,0.1,0.48683,0.00022,25.57543]
[1778809071868,28.0,81420.82,0.1,0.48683,0.00022,25.57543]
[1778809071910,28.01,81424.9,0.1,0.48773,0.00022,25.57857]
[1778809077120,28.01,81425.22,0.1,0.48781,0.00022,25.57881]
[1778809077164,28.01,81422.18,0.1,0.48713,0.00022,25.5765]
[1778809082743,28.02,81420.58,0.1,0.48679,0.00022,25.57527]
[1778809084414,28.02,81416.0,0.1,0.48577,0.00022,25.57159]
[1778809084421,28.02,81416.0,0.1,0.48577,0.00022,25.57159]
[1778809085286,28.02,81415.5,0.1,0.48566,0.00022,25.57118]
[1778809090295,28.02,81412.14,0.1,0.48492,0.00022,25.56837]
[1778809090636,28.03,81411.55,0.1,0.48479,0.00022,25.56786]
[1778809091218,28.03,81405.59,0.1,0.48347,0.00022,25.56262]
[1778809094230,28.03,81411.27,0.1,0.48473,0.00022,25.56763]
[1778809094601,28.03,81411.27,0.1,0.48473,0.00022,25.56763]
[1778809099862,28.03,81410.34,0.1,0.48452,0.00022,25.56683]
[1778809104845,28.03,81409.47,0.1,0.48433,0.00022,25.56608]
[1778809106221,28.03,81400.3,0.1,0.4823,0.00022,25.55775]
[1778809107927,28.03,81394.6,0.1,0.48103,0.00022,25.55223]
[1778809108480,28.03,81394.6,0.1,0.48103,0.00022,25.55223]
[1778809108496,28.03,81394.6,0.1,0.48103,0.00022,25.55223]
[1778809109261,28.03,81393.18,0.1,0.48072,0.00022,25.55081]
[1778809114279,28.03,81388.35,0.1,0.47964,0.00022,25.54194]
[1778809119292,28.02,81391.56,0.1,0.48035,0.00022,25.54523]
[1778809124299,28.02,81388.14,0.1,0.47959,0.00022,25.54171]
[1778809126313,28.02,81397.12,0.1,0.48158,0.00022,25.55074]
[1778809131334,28.02,81396.95,0.1,0.48154,0.00022,25.55058]
[1778809136362,28.02,81395.69,0.1,0.48126,0.00022,25.54935]
[1778809141414,28.02,81392.86,0.1,0.48063,0.00022,25.54654]
[1778809144329,28.02,81400.91,0.1,0.48242,0.00022,25.55437]
[1778809146367,28.02,81406.78,0.1,0.48372,0.00022,25.55975]
[1778809149085,28.02,81410.36,0.1,0.48452,0.00022,25.5629]
[1778809152086,28.02,81407.15,0.1,0.4838,0.00022,25.56008]
[1778809152246,28.02,81407.15,0.1,0.4838,0.00022,25.56008]
[1778809152304,28.02,81408.65,0.1,0.48413,0.00022,25.56141]
[1778809153385,28.02,81414.31,0.1,0.48539,0.00022,25.56626]
[1778809158385,28.02,81413.47,0.1,0.4852,0.00022,25.56555]
[1778809162986,28.01,81413.85,0.1,0.48528,0.00022,25.56586]
[1778809163040,28.01,81413.85,0.1,0.48528,0.00022,25.56586]
[1778809163320,28.01,81413.85,0.1,0.48528,0.00022,25.56586]
[1778809163512,28.01,81413.85,0.1,0.48528,0.00022,25.56586]
[1778809163553,28.01,81413.85,0.1,0.48528,0.00022,25.56586]
[1778809171376,28.0,81407.81,0.1,0.48393,0.00022,25.5567]
[1778809176411,28.0,81409.92,0.1,0.48439,0.00022,25.55854]
[1778809181445,27.99,81411.67,0.1,0.48478,0.00022,25.56004]
[1778809187168,27.99,81409.7,0.1,0.48434,0.00022,25.55833]
[1778809188441,27.99,81410.18,0.1,0.48444,0.00022,25.55874]
[1778809188470,27.99,81410.18,0.1,0.48444,0.00022,25.55874]
[1778809188552,27.99,81410.18,0.1,0.48444,0.00022,25.55874]
[1778809188645,27.99,81410.18,0.1,0.48444,0.00022,25.55874]
[1778809188753,27.99,81410.18,0.1,0.48444,0.00022,25.55874]
[1778809188799,27.99,81410.18,0.1,0.48444,0.00022,25.55874]
[1778809188838,27.98,81408.39,0.1,0.48404,0.00022,25.55717]
[1778809190223,27.98,81408.39,0.1,0.48404,0.00022,25.55717]
[1778809190262,27.98,81408.39,0.1,0.48404,0.00022,25.55717]
[1778809190362,27.98,81402.27,0.1,0.48268,0.00022,25.55161]
[1778809194850,27.98,81395.41,0.1,0.48116,0.00022,25.54503]
[1778809201417,27.98,81392.89,0.1,0.4806,0.00022,25.54251]
[1778809205078,27.98,81393.97,0.1,0.48084,0.00022,25.54359]
[1778809208952,27.98,81396.33,0.1,0.48136,0.00022,25.54593]
[1778809209033,27.98,81401.61,0.1,0.48254,0.00022,25.55099]
[1778809214991,27.99,81400.83,0.1,0.48236,0.00022,25.55026]
[1778809216500,27.99,81400.97,0.1,0.48239,0.00022,25.55039]
[1778809216532,27.99,81400.97,0.1,0.48239,0.00022,25.55039]
[1778809217311,27.99,81400.97,0.1,0.48239,0.00022,25.55039]
[1778809217357,27.99,81400.97,0.1,0.48239,0.00022,25.55039]
[1778809219043,27.99,81405.36,0.1,0.48337,0.00022,25.55446]
[1778809219129,27.99,81413.76,0.1,0.48524,0.00022,25.5618]
[1778809220320,27.99,81413.76,0.1,0.48524,0.00022,25.5618]
[1778809221093,27.98,81412.02,0.1,0.48485,0.00022,25.56032]
[1778809221158,27.98,81413.33,0.1,0.48514,0.00022,25.56144]
[1778809221691,27.98,81413.33,0.1,0.48514,0.00022,25.56144]
[1778809221740,27.98,81413.33,0.1,0.48514,0.00022,25.56144]
[1778809222920,27.98,81410.46,0.1,0.4845,0.00022,25.55898]
[1778809223241,27.98,81406.52,0.1,0.48363,0.00022,25.5555]
[1778809228931,27.99,81407.15,0.1,0.48377,0.00022,25.55607]
[1778809234005,27.99,81408.85,0.1,0.48415,0.00022,25.55366]
[1778809239142,27.99,81411.57,0.1,0.48475,0.00022,25.55603]
[1778809240217,27.99,81396.61,0.1,0.48143,0.00022,25.5423]
[1778809241388,28.0,81395.73,0.1,0.48124,0.00022,25.54144]
[1778809245224,28.0,81388.65,0.1,0.47966,0.00022,25.53429]
[1778809245994,28.0,81388.65,0.1,0.47966,0.00022,25.53429]
[1778809246028,28.0,81388.65,0.1,0.47966,0.00022,25.53429]
[1778809246072,28.0,81387.99,0.1,0.47952,0.00022,25.5336]
[1778809252159,28.0,81387.48,0.1,0.47941,0.00022,25.53307]
[1778809258060,28.0,81386.21,0.1,0.47912,0.00022,25.53173]
[1778809261874,28.0,81385.9,0.1,0.47906,0.00022,25.5314]
[1778809262136,28.0,81385.9,0.1,0.47906,0.00022,25.5314]
[1778809262457,28.0,81385.9,0.1,0.47906,0.00022,25.5314]
[1778809262482,28.0,81364.34,0.1,0.47427,0.00022,25.50669]
[1778809262625,28.0,81364.34,0.1,0.47427,0.00022,25.50669]
[1778809262805,28.0,81364.34,0.1,0.47427,0.00022,25.50669]
[1778809263176,28.0,81364.34,0.1,0.47427,0.00022,25.50669]
[1778809263352,28.0,81364.34,0.1,0.47427,0.00022,25.50669]
[1778809263391,28.0,81364.34,0.1,0.47427,0.00022,25.50669]
[1778809263399,28.0,81344.22,0.1,0.46981,0.00022,25.48033]
[1778809263553,28.0,81344.22,0.1,0.46981,0.00022,25.48033]
[1778809263628,28.0,81344.22,0.1,0.46981,0.00022,25.48033]
[1778809263773,28.0,81344.22,0.1,0.46981,0.00022,25.48033]
[1778809263808,28.0,81344.22,0.1,0.46981,0.00022,25.48033]
[1778809264027,28.0,81344.22,0.1,0.46981,0.00022,25.48033]
[1778809264108,28.0,81344.22,0.1,0.46981,0.00022,25.48033]
[1778809264227,28.0,81344.22,0.1,0.46981,0.00022,25.48033]
[1778809264255,28.0,81344.22,0.1,0.46981,0.00022,25.48033]
[1778809264450,28.0,81344.22,0.1,0.46981,0.00022,25.48033]
[1778809264491,28.0,81344.22,0.1,0.46981,0.00022,25.48033]
[1778809264328,28.0,81339.38,0.1,0.46873,0.00022,25.47351]
[1778809264686,28.0,81339.38,0.1,0.46873,0.00022,25.47351]
[1778809264728,28.0,81339.38,0.1,0.46873,0.00022,25.47351]
[1778809264932,28.0,81339.38,0.1,0.46873,0.00022,25.47351]
[1778809264970,28.0,81339.38,0.1,0.46873,0.00022,25.47351]
[1778809265146,28.0,81339.38,0.1,0.46873,0.00022,25.47351]
[1778809265187,28.0,81339.38,0.1,0.46873,0.00022,25.47351]
[1778809265362,28.0,81339.38,0.1,0.46873,0.00022,25.47351]
[1778809265392,28.0,81339.38,0.1,0.46873,0.00022,25.47351]
[1778809265464,28.0,81339.5,0.1,0.46876,0.00022,25.47369]
[1778809266385,28.0,81339.5,0.1,0.46876,0.00022,25.47369]
[1778809266434,28.0,81339.5,0.1,0.46876,0.00022,25.47369]
[1778809266493,28.0,81339.78,0.1,0.46882,0.00022,25.47409]
[1778809266613,28.0,81339.78,0.1,0.46882,0.00022,25.47409]
[1778809267965,28.0,81339.78,0.1,0.46882,0.00022,25.47409]
[1778809267983,28.0,81339.78,0.1,0.46882,0.00022,25.47409]
[1778809267993,28.0,81339.78,0.1,0.46882,0.00022,25.47409]
[1778809268523,28.0,81356.13,0.1,0.47245,0.00022,25.49634]
[1778809272088,28.0,81349.93,0.1,0.47108,0.00022,25.48817]
[1778809276649,28.01,81354.58,0.1,0.47212,0.00022,25.49436]
[1778809281703,28.01,81357.68,0.1,0.47281,0.00022,25.49839]
[1778809286759,28.01,81358.07,0.1,0.4729,0.00022,25.49891]
[1778809291788,28.02,81358.82,0.1,0.47306,0.00022,25.49595]
[1778809295107,28.02,81357.25,0.1,0.47272,0.00022,25.49395]
[1778809300131,28.02,81354.11,0.1,0.47203,0.00022,25.4899]
[1778809300533,28.02,81340.45,0.1,0.469,0.00022,25.47128]
[1778809300750,28.02,81340.45,0.1,0.469,0.00022,25.47128]
[1778809301425,28.03,81339.14,0.1,0.46871,0.00022,25.46943]
[1778809302298,28.03,81339.14,0.1,0.46871,0.00022,25.46943]
[1778809303305,28.03,81347.99,0.1,0.47068,0.00022,25.48177]
[1778809305471,28.03,81349.47,0.1,0.47101,0.00022,25.48378]
[1778809305915,28.03,81349.47,0.1,0.47101,0.00022,25.48378]
[1778809306146,28.03,81349.47,0.1,0.47101,0.00022,25.48378]
[1778809306156,28.03,81349.47,0.1,0.47101,0.00022,25.48378]
[1778809306458,28.03,81348.79,0.1,0.47086,0.00022,25.48287]
[1778809309798,28.03,81348.35,0.1,0.47076,0.00022,25.48226]
[1778809310531,28.03,81348.28,0.1,0.47074,0.00022,25.48216]
[1778809311624,28.03,81348.38,0.1,0.47076,0.00022,25.48229]
[1778809312489,28.03,81348.57,0.1,0.4708,0.00022,25.48254]
[1778809317530,28.02,81349.83,0.1,0.47108,0.00022,25.48423]
[1778809317742,28.02,81349.39,0.1,0.47098,0.00022,25.48363]
[1778809318572,28.02,81349.84,0.1,0.47108,0.00022,25.48423]
[1778809323591,28.02,81353.94,0.1,0.47199,0.00022,25.48966]
[1778809328607,28.02,81357.1,0.1,0.47268,0.00022,25.49374]
[1778809331720,28.01,81362.12,0.1,0.47379,0.00022,25.50009]
[1778809331754,28.01,81362.12,0.1,0.47379,0.00022,25.50009]
[1778809332114,28.01,81362.12,0.1,0.47379,0.00022,25.50009]
[1778809332121,28.01,81362.12,0.1,0.47379,0.00022,25.50009]
[1778809332547,28.01,81362.52,0.1,0.47388,0.00022,25.50059]
[1778809335605,28.01,81357.11,0.1,0.47268,0.00022,25.49372]
[1778809340635,28.01,81357.96,0.1,0.47286,0.00022,25.49479]
[1778809345639,28.0,81354.74,0.1,0.47214,0.00022,25.4906]
[1778809350670,27.99,81353.44,0.1,0.47184,0.00022,25.48884]
[1778809355708,27.99,81351.79,0.1,0.47146,0.00022,25.48268]
[1778809360718,27.98,81350.36,0.1,0.47113,0.00022,25.48072]
[1778809363553,27.98,81362.32,0.1,0.47378,0.00022,25.49621]
[1778809366151,27.98,81356.99,0.1,0.4726,0.00022,25.48944]
[1778809366605,27.98,81361.82,0.1,0.47367,0.00022,25.49559]
[1778809367071,27.98,81361.82,0.1,0.47367,0.00022,25.49559]
[1778809367124,27.98,81361.82,0.1,0.47367,0.00022,25.49559]
[1778809367215,27.98,81361.82,0.1,0.47367,0.00022,25.49559]
[1778809367298,27.98,81361.82,0.1,0.47367,0.00022,25.49559]
[1778809367428,27.98,81361.82,0.1,0.47367,0.00022,25.49559]
[1778809367450,27.98,81361.82,0.1,0.47367,0.00022,25.49559]
[1778809367638,27.98,81361.82,0.1,0.47367,0.00022,25.49559]
[1778809367475,27.98,81366.86,0.1,0.47479,0.00022,25.5018]
[1778809367665,27.98,81366.86,0.1,0.47479,0.00022,25.5018]
[1778809367844,27.98,81366.86,0.1,0.47479,0.00022,25.5018]
[1778809367888,27.98,81366.86,0.1,0.47479,0.00022,25.5018]
[1778809368080,27.98,81366.86,0.1,0.47479,0.00022,25.5018]
[1778809368105,27.98,81366.86,0.1,0.47479,0.00022,25.5018]
[1778809368294,27.98,81366.86,0.1,0.47479,0.00022,25.5018]
[1778809368319,27.98,81366.86,0.1,0.47479,0.00022,25.5018]
[1778809368515,27.98,81366.86,0.1,0.47479,0.00022,25.5018]
[1778809368533,27.98,81366.86,0.1,0.47479,0.00022,25.5018]
[1778809368616,27.98,81371.26,0.1,0.47577,0.00022,25.50706]
[1778809368718,27.98,81371.26,0.1,0.47577,0.00022,25.50706]
[1778809368748,27.98,81371.26,0.1,0.47577,0.00022,25.50706]
[1778809368756,27.98,81371.26,0.1,0.47577,0.00022,25.50706]
[1778809368988,27.98,81371.7,0.1,0.47587,0.00022,25.50758]
[1778809370920,27.98,81371.7,0.1,0.47587,0.00022,25.50758]
[1778809370942,27.98,81371.7,0.1,0.47587,0.00022,25.50758]
[1778809371556,27.98,81372.95,0.1,0.47615,0.00022,25.50904]
[1778809376575,27.98,81369.94,0.1,0.47548,0.00022,25.50549]
[1778809377683,27.98,81377.01,0.1,0.47705,0.00022,25.5137]
[1778809382693,27.98,81375.48,0.1,0.47671,0.00022,25.51195]
[1778809387702,27.97,81376.13,0.1,0.47685,0.00022,25.51269]
[1778809392720,27.97,81380.64,0.1,0.47785,0.00022,25.51775]
[1778809393576,27.97,81380.64,0.1,0.47785,0.00022,25.51775]
[1778809393651,27.97,81380.64,0.1,0.47785,0.00022,25.51775]
[1778809398987,27.97,81377.51,0.1,0.47715,0.00022,25.51425]
[1778809405030,27.97,81378.27,0.1,0.47732,0.00022,25.5151]
[1778809410067,27.97,81379.27,0.1,0.47754,0.00022,25.51622]
[1778809413586,27.97,81380.34,0.1,0.47778,0.00022,25.51347]
[1778809413593,27.97,81381.25,0.1,0.47798,0.00022,25.51448]
[1778809415579,27.97,81388.05,0.1,0.47949,0.00022,25.52177]
[1778809421142,27.97,81385.35,0.1,0.47889,0.00022,25.51891]
[1778809426481,27.97,81383.96,0.1,0.47858,0.00022,25.51742]
[1778809431563,27.97,81386.33,0.1,0.47911,0.00022,25.51995]
[1778809431642,27.97,81386.33,0.1,0.47911,0.00022,25.51995]
[1778809431664,27.97,81386.02,0.1,0.47904,0.00022,25.51962]
[1778809434234,27.97,81379.3,0.1,0.47754,0.00022,25.5123]
[1778809439268,27.97,81383.68,0.1,0.47852,0.00022,25.51711]
[1778809444304,27.96,81377.35,0.1,0.47711,0.00022,25.5101]
[1778809449339,27.96,81374.92,0.1,0.47656,0.00022,25.50733]
[1778809453554,27.96,81375.39,0.1,0.47667,0.00022,25.50787]
[1778809453621,27.96,81375.39,0.1,0.47667,0.00022,25.50787]
[1778809459408,27.96,81379.78,0.1,0.47764,0.00022,25.51282]
[1778809464443,27.96,81380.11,0.1,0.47772,0.00022,25.51318]
[1778809466663,27.96,81373.79,0.1,0.47631,0.00022,25.50601]
[1778809472500,27.96,81368.55,0.1,0.47514,0.00022,25.49589]
[1778809477024,27.96,81365.63,0.1,0.47449,0.00022,25.49235]
[1778809477142,27.96,81365.63,0.1,0.47449,0.00022,25.49235]
[1778809477214,27.96,81365.63,0.1,0.47449,0.00022,25.49235]
[1778809477535,27.96,81361.04,0.1,0.47347,0.00022,25.48665]
[1778809481260,27.96,81361.19,0.1,0.4735,0.00022,25.48684]
[1778809481285,27.96,81361.19,0.1,0.4735,0.00022,25.48684]
[1778809481633,27.96,81356.3,0.1,0.47242,0.00022,25.48059]
[1778809482400,27.96,81356.3,0.1,0.47242,0.00022,25.48059]
[1778809482432,27.96,81356.3,0.1,0.47242,0.00022,25.48059]
[1778809482462,27.96,81356.3,0.1,0.47242,0.00022,25.48059]
[1778809482665,27.96,81356.3,0.1,0.47242,0.00022,25.48059]
[1778809482726,27.96,81356.3,0.1,0.47242,0.00022,25.48059]
[1778809482739,27.96,81356.3,0.1,0.47242,0.00022,25.48059]
[1778809482694,27.96,81348.27,0.1,0.47063,0.00022,25.46991]
[1778809484584,27.96,81338.2,0.1,0.4684,0.00022,25.45581]
[1778809485673,27.96,81338.2,0.1,0.4684,0.00022,25.45581]
[1778809485697,27.96,81338.2,0.1,0.4684,0.00022,25.45581]
[1778809485756,27.97,81339.79,0.1,0.46875,0.00022,25.4581]
[1778809488715,27.96,81352.21,0.1,0.47151,0.00022,25.47521]
[1778809490627,27.96,81352.06,0.1,0.47147,0.00022,25.475]
[1778809495660,27.96,81357.73,0.1,0.47273,0.00022,25.4824]
[1778809500696,27.96,81355.1,0.1,0.47215,0.00022,25.479]
[1778809506252,27.96,81357.4,0.1,0.47266,0.00022,25.482]
[1778809507010,27.96,81357.4,0.1,0.47266,0.00022,25.482]
[1778809507747,27.96,81355.96,0.1,0.47234,0.00022,25.48014]
[1778809512755,27.96,81354.81,0.1,0.47209,0.00022,25.47864]
[1778809517772,27.96,81350.82,0.1,0.4712,0.00022,25.47336]
[1778809519725,27.97,81343.41,0.1,0.46956,0.00022,25.46322]
[1778809520810,27.97,81343.41,0.1,0.46956,0.00022,25.46322]
[1778809520816,27.96,81341.53,0.1,0.46914,0.00022,25.46056]
[1778809521010,27.96,81341.53,0.1,0.46914,0.00022,25.46056]
[1778809522214,27.96,81339.64,0.1,0.46872,0.00022,25.45788]
[1778809522643,27.96,81339.64,0.1,0.46872,0.00022,25.45788]
[1778809522715,27.96,81339.64,0.1,0.46872,0.00022,25.45788]
[1778809522740,27.96,81336.15,0.1,0.46794,0.00022,25.45283]
[1778809523425,27.96,81336.15,0.1,0.46794,0.00022,25.45283]
[1778809523809,27.96,81332.49,0.1,0.46713,0.00022,25.44744]
[1778809524745,27.96,81325.46,0.1,0.46557,0.00022,25.43681]
[1778809529776,27.96,81322.71,0.1,0.46496,0.00022,25.43255]
[1778809531769,27.96,81329.83,0.1,0.46653,0.00022,25.43953]
[1778809534717,27.96,81338.83,0.1,0.46853,0.00022,25.45276]
[1778809539726,27.96,81339.29,0.1,0.46863,0.00022,25.45341]
[1778809544743,27.96,81340.62,0.1,0.46892,0.00022,25.45528]
[1778809549235,27.95,81340.73,0.1,0.46894,0.00022,25.45542]
[1778809549376,27.95,81340.73,0.1,0.46894,0.00022,25.45542]
[1778809549644,27.95,81340.73,0.1,0.46894,0.00022,25.45542]
[1778809549721,27.95,81340.73,0.1,0.46894,0.00022,25.45542]
[1778809549825,27.95,81340.73,0.1,0.46894,0.00022,25.45542]
[1778809549844,27.95,81340.73,0.1,0.46894,0.00022,25.45542]
[1778809549833,27.95,81340.14,0.1,0.46881,0.00022,25.45458]
[1778809550054,27.95,81340.14,0.1,0.46881,0.00022,25.45458]
[1778809550213,27.95,81340.14,0.1,0.46881,0.00022,25.45458]
[1778809550222,27.95,81340.14,0.1,0.46881,0.00022,25.45458]
[1778809550295,27.95,81340.14,0.1,0.46881,0.00022,25.45458]
[1778809550491,27.95,81340.14,0.1,0.46881,0.00022,25.45458]
[1778809550544,27.95,81340.14,0.1,0.46881,0.00022,25.45458]
[1778809550763,27.95,81340.14,0.1,0.46881,0.00022,25.45458]
[1778809550784,27.95,81340.14,0.1,0.46881,0.00022,25.45458]
[1778809550852,27.95,81321.32,0.1,0.46462,0.00022,25.42633]
[1778809550973,27.95,81321.32,0.1,0.46462,0.00022,25.42633]
[1778809551020,27.95,81321.32,0.1,0.46462,0.00022,25.42633]
[1778809551172,27.95,81321.32,0.1,0.46462,0.00022,25.42633]
[1778809551214,27.95,81321.32,0.1,0.46462,0.00022,25.42633]
[1778809551405,27.95,81321.32,0.1,0.46462,0.00022,25.42633]
[1778809551441,27.95,81321.32,0.1,0.46462,0.00022,25.42633]
[1778809551614,27.95,81321.32,0.1,0.46462,0.00022,25.42633]
[1778809551638,27.95,81321.32,0.1,0.46462,0.00022,25.42633]
[1778809551816,27.95,81321.32,0.1,0.46462,0.00022,25.42633]
[1778809551860,27.95,81315.19,0.1,0.46326,0.00022,25.41653]
[1778809551887,27.95,81315.19,0.1,0.46326,0.00022,25.41653]
[1778809551890,27.95,81315.19,0.1,0.46326,0.00022,25.41653]
[1778809552085,27.95,81309.59,0.1,0.46202,0.00022,25.40732]
[1778809554407,27.95,81309.6,0.1,0.46202,0.00022,25.40734]
[1778809554448,27.95,81309.6,0.1,0.46202,0.00022,25.40734]
[1778809554635,27.95,81310.42,0.1,0.4622,0.00022,25.4087]
[1778809556304,27.95,81310.42,0.1,0.4622,0.00022,25.4087]
[1778809556807,27.95,81310.83,0.1,0.4623,0.00022,25.40938]
[1778809560681,27.95,81310.49,0.1,0.46222,0.00022,25.40882]
[1778809560768,27.95,81310.54,0.1,0.46223,0.00022,25.4089]
[1778809562536,27.95,81310.54,0.1,0.46223,0.00022,25.4089]
[1778809562706,27.95,81318.15,0.1,0.46392,0.00022,25.4213]
[1778809564264,27.95,81311.14,0.1,0.46236,0.00022,25.4099]
[1778809565410,27.95,81311.14,0.1,0.46236,0.00022,25.4099]
[1778809565417,27.95,81311.14,0.1,0.46236,0.00022,25.4099]
[1778809565593,27.96,81311.8,0.1,0.46251,0.00022,25.411]
[1778809569210,27.96,81305.76,0.1,0.46118,0.00022,25.40092]
[1778809574213,27.96,81310.14,0.1,0.46215,0.00022,25.40829]
[1778809579249,27.96,81310.38,0.1,0.4622,0.00022,25.40868]
[1778809584283,27.96,81309.33,0.1,0.46197,0.00022,25.40694]
[1778809587485,27.96,81305.94,0.1,0.46122,0.00022,25.40124]
[1778809587839,27.96,81295.57,0.1,0.45892,0.00022,25.38325]
[1778809589823,27.96,81289.44,0.1,0.45756,0.00022,25.37222]
[1778809590982,27.96,81285.67,0.1,0.45672,0.00022,25.36528]
[1778809591031,27.96,81285.67,0.1,0.45672,0.00022,25.36528]
[1778809593082,27.96,81279.99,0.1,0.45546,0.00022,25.35068]
[1778809593099,27.96,81279.99,0.1,0.45546,0.00022,25.35068]
[1778809593801,27.96,81279.49,0.1,0.45535,0.00022,25.34973]
[1778809595579,27.96,81279.25,0.1,0.45529,0.00022,25.34928]
[1778809595721,27.96,81279.23,0.1,0.45529,0.00022,25.34924]
[1778809597575,27.96,81278.59,0.1,0.45515,0.00022,25.34802]
[1778809597584,27.96,81278.59,0.1,0.45515,0.00022,25.34802]
[1778809597655,27.96,81277.78,0.1,0.45497,0.00022,25.34648]
[1778809602423,27.96,81275.57,0.1,0.45448,0.00022,25.34224]
[1778809602574,27.96,81275.57,0.1,0.45448,0.00022,25.34224]
[1778809602644,27.96,81275.57,0.1,0.45448,0.00022,25.34224]
[1778809602708,27.96,81275.57,0.1,0.45448,0.00022,25.34224]
[1778809602764,27.96,81276.02,0.1,0.45458,0.00022,25.34312]
[1778809603760,27.96,81263.76,0.1,0.45186,0.00022,25.31889]
[1778809604623,27.96,81263.76,0.1,0.45186,0.00022,25.31889]
[1778809604633,27.96,81263.76,0.1,0.45186,0.00022,25.31889]
[1778809604687,27.96,81260.62,0.1,0.45117,0.00022,25.31247]
[1778809605449,27.96,81260.62,0.1,0.45116,0.00022,25.31244]
[1778809607485,27.96,81261.6,0.1,0.45138,0.00022,25.31443]
[1778809607502,27.96,81261.6,0.1,0.45138,0.00022,25.31443]
[1778809607570,27.96,81262.09,0.1,0.45149,0.00022,25.31542]
[1778809612877,27.96,81262.85,0.1,0.45165,0.00022,25.31692]
[1778809617883,27.95,81265.7,0.1,0.45227,0.00022,25.32263]
[1778809618913,27.95,81259.13,0.1,0.45081,0.00022,25.30923]
[1778809623491,27.95,81255.7,0.1,0.45005,0.00022,25.30208]
[1778809623538,27.95,81255.7,0.1,0.45005,0.00022,25.30208]
[1778809623887,27.95,81253.78,0.1,0.44962,0.00022,25.29804]
[1778809624614,27.95,81253.78,0.1,0.44962,0.00022,25.29804]
[1778809624821,27.95,81253.78,0.1,0.44962,0.00022,25.29804]
[1778809624881,27.95,81239.77,0.1,0.44652,0.00022,25.26779]
[1778809625203,27.95,81239.77,0.1,0.44652,0.00022,25.26779]
[1778809625365,27.95,81239.77,0.1,0.44652,0.00022,25.26779]
[1778809625858,27.95,81224.51,0.1,0.44314,0.00022,25.23311]
[1778809626160,27.95,81224.51,0.1,0.44314,0.00022,25.23311]
[1778809626185,27.95,81224.51,0.1,0.44314,0.00022,25.23311]
[1778809626217,27.95,81224.51,0.1,0.44314,0.00022,25.23311]
[1778809626304,27.95,81224.51,0.1,0.44314,0.00022,25.23311]
[1778809626339,27.95,81224.51,0.1,0.44314,0.00022,25.23311]
[1778809626523,27.95,81224.51,0.1,0.44314,0.00022,25.23311]
[1778809626551,27.95,81224.51,0.1,0.44314,0.00022,25.23311]
[1778809626735,27.95,81224.51,0.1,0.44314,0.00022,25.23311]
[1778809626755,27.95,81224.51,0.1,0.44314,0.00022,25.23311]
[1778809626764,27.95,81224.51,0.1,0.44314,0.00022,25.23311]
[1778809626835,27.95,81232.12,0.1,0.44483,0.00022,25.25062]
[1778809627908,27.95,81233.09,0.1,0.44504,0.00022,25.25283]
[1778809628246,27.95,81233.09,0.1,0.44504,0.00022,25.25283]
[1778809628892,27.95,81231.47,0.1,0.44468,0.00022,25.24916]
[1778809629925,27.95,81224.18,0.1,0.44307,0.00022,25.23236]
[1778809631274,27.95,81225.63,0.1,0.44339,0.00022,25.23575]
[1778809631281,27.95,81225.63,0.1,0.44339,0.00022,25.23575]
[1778809631315,27.95,81225.63,0.1,0.44339,0.00022,25.23575]
[1778809631663,27.95,81226.37,0.1,0.44356,0.00022,25.23748]
[1778809632378,27.95,81226.37,0.1,0.44356,0.00022,25.23748]
[1778809632899,27.95,81226.73,0.1,0.44364,0.00022,25.23832]
[1778809636775,27.95,81227.38,0.1,0.44379,0.00022,25.23986]
[1778809636911,27.95,81229.51,0.1,0.44426,0.00022,25.24477]
[1778809638538,27.95,81229.51,0.1,0.44426,0.00022,25.24478]
[1778809638570,27.95,81229.51,0.1,0.44426,0.00022,25.24478]
[1778809638644,27.95,81229.51,0.1,0.44426,0.00022,25.24478]
[1778809638778,27.95,81229.51,0.1,0.44426,0.00022,25.24478]
[1778809638830,27.95,81229.51,0.1,0.44426,0.00022,25.24478]
[1778809638883,27.95,81246.69,0.1,0.44806,0.00022,25.28302]
[1778809638978,27.95,81246.69,0.1,0.44806,0.00022,25.28302]
[1778809639015,27.95,81246.69,0.1,0.44806,0.00022,25.28302]
[1778809639179,27.95,81246.69,0.1,0.44806,0.00022,25.28302]
[1778809639220,27.95,81246.69,0.1,0.44806,0.00022,25.28302]
[1778809639410,27.95,81246.69,0.1,0.44806,0.00022,25.28302]
[1778809639435,27.95,81246.69,0.1,0.44806,0.00022,25.28302]
[1778809639701,27.95,81246.69,0.1,0.44806,0.00022,25.28302]
[1778809639737,27.95,81246.69,0.1,0.44806,0.00022,25.28302]
[1778809639902,27.95,81246.69,0.1,0.44806,0.00022,25.28302]
[1778809639922,27.95,81246.69,0.1,0.44806,0.00022,25.28302]
[1778809639935,27.95,81246.69,0.1,0.44806,0.00022,25.28302]
[1778809639838,27.95,81240.18,0.1,0.44662,0.00022,25.2688]
[1778809640699,27.95,81240.18,0.1,0.44662,0.00022,25.2688]
[1778809642113,27.95,81243.35,0.1,0.44732,0.00022,25.27576]
[1778809642840,27.95,81243.24,0.1,0.4473,0.00022,25.27552]
[1778809644189,27.95,81243.32,0.1,0.44732,0.00022,25.27569]
[1778809644844,27.95,81234.5,0.1,0.44536,0.00022,25.25612]
[1778809645200,27.95,81234.5,0.1,0.44536,0.00022,25.25612]
[1778809645302,27.95,81234.5,0.1,0.44536,0.00022,25.25612]
[1778809645733,27.95,81233.72,0.1,0.44519,0.00022,25.25436]
[1778809646896,27.95,81225.68,0.1,0.44341,0.00022,25.23593]
[1778809648081,27.95,81224.44,0.1,0.44314,0.00022,25.23304]
[1778809648096,27.95,81224.44,0.1,0.44314,0.00022,25.23304]
[1778809648760,27.95,81224.44,0.1,0.44314,0.00022,25.23304]
[1778809648872,27.95,81224.61,0.1,0.44318,0.00022,25.23343]
[1778809651880,27.95,81215.83,0.1,0.44122,0.00022,25.2087]
[1778809656933,27.95,81213.37,0.1,0.44068,0.00022,25.20278]
[1778809660948,27.95,81221.91,0.1,0.44257,0.00022,25.22317]
[1778809664871,27.96,81225.62,0.1,0.44339,0.00022,25.23187]
[1778809666252,27.96,81226.88,0.1,0.44367,0.00022,25.2348]
[1778809666962,27.96,81238.26,0.1,0.44619,0.00022,25.26061]
[1778809668912,27.96,81244.89,0.1,0.44766,0.00022,25.27519]
[1778809671214,27.96,81245.28,0.1,0.44775,0.00022,25.27603]
[1778809671220,27.96,81245.28,0.1,0.44775,0.00022,25.27603]
[1778809671923,27.96,81244.21,0.1,0.44751,0.00022,25.2737]
[1778809674944,27.95,81249.95,0.1,0.44878,0.00022,25.28606]
[1778809675839,27.95,81249.95,0.1,0.44878,0.00022,25.28606]
[1778809675952,27.95,81250.83,0.1,0.44897,0.00022,25.28793]
[1778809677536,27.95,81251.29,0.1,0.44907,0.00022,25.2889]
[1778809677965,27.95,81251.37,0.1,0.44909,0.00022,25.28906]
[1778809679640,27.95,81253.28,0.1,0.44951,0.00022,25.29309]
[1778809679981,27.95,81252.18,0.1,0.44927,0.00022,25.29075]
[1778809681650,27.95,81254.2,0.1,0.44971,0.00022,25.295]
[1778809681720,27.95,81254.2,0.1,0.44971,0.00022,25.295]
[1778809681993,27.95,81256.15,0.1,0.45014,0.00022,25.29908]
[1778809682887,27.95,81256.15,0.1,0.45014,0.00022,25.29908]
[1778809682998,27.95,81261.26,0.1,0.45127,0.00022,25.30962]
[1778809683708,27.95,81261.26,0.1,0.45127,0.00022,25.30962]
[1778809683730,27.95,81261.26,0.1,0.45127,0.00022,25.30962]
[1778809683929,27.95,81267.13,0.1,0.45257,0.00022,25.32148]
[1778809684990,27.95,81275.95,0.1,0.45453,0.00022,25.3388]
[1778809685840,27.95,81275.95,0.1,0.45453,0.00022,25.3388]
[1778809685961,27.95,81276.53,0.1,0.45465,0.00022,25.3399]
[1778809687924,27.94,81265.53,0.1,0.45221,0.00022,25.31818]
[1778809689001,27.94,81255.2,0.1,0.44992,0.00022,25.29698]
[1778809693976,27.95,81262.2,0.1,0.45148,0.00022,25.31151]
[1778809698977,27.95,81258.42,0.1,0.45065,0.00022,25.3038]
[1778809703981,27.95,81258.12,0.1,0.45059,0.00022,25.30323]
[1778809708115,27.96,81256.42,0.1,0.45022,0.00022,25.29975]
[1778809708981,27.96,81260.29,0.1,0.45108,0.00022,25.30777]
[1778809710519,27.96,81263.68,0.1,0.45182,0.00022,25.31465]
[1778809710572,27.95,81263.26,0.1,0.45173,0.00022,25.31377]
[1778809713222,27.95,81255.65,0.1,0.45003,0.00022,25.29412]
[1778809718552,27.96,81255.42,0.1,0.44999,0.00022,25.29372]
[1778809724841,27.96,81256.19,0.1,0.45016,0.00022,25.29537]
[1778809725046,27.96,81261.19,0.1,0.45128,0.00022,25.30572]
[1778809730074,27.96,81262.23,0.1,0.45151,0.00022,25.30788]
[1778809735109,27.96,81263.08,0.1,0.4517,0.00022,25.30961]
[1778809740142,27.96,81267.52,0.1,0.45267,0.00022,25.31842]
[1778809742190,27.95,81266.14,0.1,0.45236,0.00022,25.31562]
[1778809742225,27.95,81266.14,0.1,0.45236,0.00022,25.31562]
[1778809742426,27.95,81266.14,0.1,0.45236,0.00022,25.31562]
[1778809747459,27.95,81262.18,0.1,0.45148,0.00022,25.30761]
[1778809753502,27.96,81262.07,0.1,0.45146,0.00022,25.30742]
[1778809754240,27.96,81262.07,0.1,0.45146,0.00022,25.30742]
[1778809754340,27.96,81262.07,0.1,0.45146,0.00022,25.30742]
[1778809755829,27.96,81252.34,0.1,0.44931,0.00022,25.28724]
[1778809759001,27.96,81251.7,0.1,0.44917,0.00022,25.28589]
[1778809759043,27.96,81251.7,0.1,0.44917,0.00022,25.28589]
[1778809759021,27.96,81242.09,0.1,0.44704,0.00022,25.26517]
[1778809759836,27.96,81249.9,0.1,0.44877,0.00022,25.28206]
[1778809762915,27.96,81258.91,0.1,0.45075,0.00022,25.30091]
[1778809764154,27.95,81258.91,0.1,0.45075,0.00022,25.30088]
[1778809764164,27.95,81258.91,0.1,0.45075,0.00022,25.30088]
[1778809765026,27.95,81258.78,0.1,0.45072,0.00022,25.30059]
[1778809769980,27.94,81262.06,0.1,0.45143,0.00022,25.30721]
[1778809770086,27.94,81262.6,0.1,0.45155,0.00022,25.30828]
[1778809775107,27.93,81262.66,0.1,0.45154,0.00022,25.30431]
[1778809776147,27.93,81262.66,0.1,0.45153,0.00022,25.30429]
[1778809777037,27.93,81263.45,0.1,0.4517,0.00022,25.30587]
[1778809782054,27.93,81261.73,0.1,0.45131,0.00022,25.30226]
[1778809789053,27.91,81268.14,0.1,0.45271,0.00022,25.31503]
[1778809792590,27.91,81269.43,0.1,0.45299,0.00022,25.31754]
[1778809793059,27.91,81277.45,0.1,0.45477,0.00022,25.33322]
[1778809795492,27.91,81275.77,0.1,0.45439,0.00022,25.32998]
[1778809796016,27.91,81275.77,0.1,0.45439,0.00022,25.32998]
[1778809795991,27.91,81275.81,0.1,0.4544,0.00022,25.33006]
[1778809797019,27.91,81268.46,0.1,0.45277,0.00022,25.3156]
[1778809798888,27.91,81270.68,0.1,0.45326,0.00022,25.32002]
[1778809798902,27.91,81270.68,0.1,0.45326,0.00022,25.32002]
[1778809799039,27.91,81270.06,0.1,0.45313,0.00022,25.3188]
[1778809801353,27.91,81268.92,0.1,0.45287,0.00022,25.31654]
[1778809801415,27.91,81268.92,0.1,0.45287,0.00022,25.31654]
[1778809801847,27.91,81268.92,0.1,0.45288,0.00022,25.31655]
[1778809802848,27.91,81261.1,0.1,0.45114,0.00022,25.30074]
[1778809807885,27.91,81260.29,0.1,0.45097,0.00022,25.29912]
[1778809810575,27.91,81262.6,0.1,0.45148,0.00022,25.30388]
[1778809810633,27.91,81262.6,0.1,0.45148,0.00022,25.30388]
[1778809810910,27.92,81256.66,0.1,0.45016,0.00022,25.29163]
[1778809815944,27.92,81252.49,0.1,0.44925,0.00022,25.28293]
[1778809820980,27.92,81255.75,0.1,0.44998,0.00022,25.28987]
[1778809826014,27.93,81253.91,0.1,0.44958,0.00022,25.28607]
[1778809827599,27.93,81253.82,0.1,0.44956,0.00022,25.28589]
[1778809828061,27.93,81257.07,0.1,0.45028,0.00022,25.29272]
[1778809832056,27.93,81263.11,0.1,0.45162,0.00022,25.30123]
[1778809837091,27.93,81265.31,0.1,0.45211,0.00022,25.30572]
[1778809842127,27.94,81263.56,0.1,0.45173,0.00022,25.30221]
[1778809847162,27.94,81264.8,0.1,0.45201,0.00022,25.30476]
[1778809852197,27.94,81265.9,0.1,0.45226,0.00022,25.307]
[1778809857231,27.94,81267.07,0.1,0.45251,0.00022,25.3093]
[1778809858601,27.94,81274.49,0.1,0.45415,0.00022,25.32393]
[1778809863618,27.93,81277.7,0.1,0.45486,0.00022,25.33005]
[1778809868651,27.93,81278.94,0.1,0.45512,0.00022,25.33237]
[1778809869781,27.92,81271.6,0.1,0.45349,0.00022,25.31807]
[1778809875305,27.92,81274.94,0.1,0.45422,0.00022,25.32452]
[1778809875358,27.92,81274.94,0.1,0.45422,0.00022,25.32452]
[1778809875484,27.92,81274.94,0.1,0.45422,0.00022,25.32452]
[1778809875628,27.91,81272.15,0.1,0.45359,0.00022,25.31905]
[1778809876812,27.91,81261.87,0.1,0.45131,0.00022,25.2984]
[1778809882855,27.92,81260.8,0.1,0.45108,0.00022,25.29626]
[1778809883019,27.92,81260.8,0.1,0.45108,0.00022,25.29626]
[1778809883112,27.92,81260.8,0.1,0.45108,0.00022,25.29626]
[1778809883120,27.92,81257.85,0.1,0.45042,0.00022,25.29018]
[1778809883275,27.92,81257.85,0.1,0.45042,0.00022,25.29018]
[1778809883652,27.92,81257.85,0.1,0.45042,0.00022,25.29018]
[1778809883896,27.92,81257.85,0.1,0.45042,0.00022,25.29018]
[1778809883937,27.92,81257.85,0.1,0.45042,0.00022,25.29018]
[1778809884012,27.92,81257.85,0.1,0.45042,0.00022,25.29018]
[1778809884189,27.92,81257.85,0.1,0.45042,0.00022,25.29018]
[1778809884239,27.92,81257.85,0.1,0.45042,0.00022,25.29018]
[1778809884198,27.92,81239.18,0.1,0.44628,0.00022,25.25004]
[1778809884388,27.92,81239.18,0.1,0.44628,0.00022,25.25004]
[1778809884418,27.92,81239.18,0.1,0.44628,0.00022,25.25004]
[1778809884608,27.92,81239.18,0.1,0.44628,0.00022,25.25004]
[1778809884665,27.92,81239.18,0.1,0.44628,0.00022,25.25004]
[1778809884813,27.92,81239.18,0.1,0.44628,0.00022,25.25004]
[1778809884861,27.92,81239.18,0.1,0.44628,0.00022,25.25004]
[1778809884870,27.92,81239.18,0.1,0.44628,0.00022,25.25004]
[1778809885039,27.92,81239.18,0.1,0.44628,0.00022,25.25004]
[1778809885136,27.92,81239.18,0.1,0.44628,0.00022,25.25004]
[1778809885235,27.92,81230.83,0.1,0.44444,0.00022,25.23125]
[1778809885268,27.92,81230.83,0.1,0.44444,0.00022,25.23125]
[1778809885310,27.92,81230.83,0.1,0.44444,0.00022,25.23125]
[1778809885491,27.92,81230.83,0.1,0.44444,0.00022,25.23125]
[1778809885527,27.92,81230.83,0.1,0.44444,0.00022,25.23125]
[1778809885710,27.92,81230.83,0.1,0.44444,0.00022,25.23125]
[1778809885761,27.92,81230.83,0.1,0.44444,0.00022,25.23125]
[1778809885802,27.92,81228.3,0.1,0.44388,0.00022,25.22548]
[1778809888440,27.92,81229.05,0.1,0.44405,0.00022,25.22722]
[1778809889095,27.92,81229.05,0.1,0.44405,0.00022,25.22722]
[1778809889099,27.92,81229.05,0.1,0.44405,0.00022,25.22722]
[1778809889196,27.92,81227.54,0.1,0.44372,0.00022,25.22374]
[1778809894204,27.92,81227.34,0.1,0.44366,0.00022,25.21933]
[1778809894675,27.92,81222.17,0.1,0.44252,0.00022,25.20727]
[1778809895186,27.93,81222.12,0.1,0.44251,0.00022,25.20716]
[1778809896200,27.93,81214.34,0.1,0.44079,0.00022,25.18862]
[1778809897291,27.93,81209.06,0.1,0.43962,0.00022,25.17577]
[1778809897295,27.93,81209.06,0.1,0.43962,0.00022,25.17577]
[1778809897302,27.93,81209.06,0.1,0.43962,0.00022,25.17577]
[1778809897305,27.93,81209.06,0.1,0.43962,0.00022,25.17577]
[1778809899385,27.93,81207.83,0.1,0.43935,0.00022,25.17276]
[1778809899836,27.93,81206.54,0.1,0.43907,0.00022,25.16959]
[1778809900850,27.93,81200.51,0.1,0.43774,0.00022,25.15454]
[1778809901486,27.93,81200.51,0.1,0.43774,0.00022,25.15454]
[1778809901494,27.93,81200.51,0.1,0.43774,0.00022,25.15454]
[1778809902155,27.93,81201.32,0.1,0.43792,0.00022,25.1566]
[1778809902525,27.93,81201.32,0.1,0.43792,0.00022,25.1566]
[1778809903173,27.93,81199.08,0.1,0.43742,0.00022,25.15096]
[1778809904256,27.93,81185.43,0.1,0.43441,0.00022,25.11573]
[1778809905183,27.93,81183.4,0.1,0.43397,0.00022,25.11039]
[1778809905558,27.93,81183.4,0.1,0.43397,0.00022,25.11039]
[1778809905629,27.93,81183.4,0.1,0.43397,0.00022,25.11039]
[1778809905714,27.93,81183.4,0.1,0.43397,0.00022,25.11039]
[1778809905830,27.93,81183.4,0.1,0.43397,0.00022,25.11039]
[1778809905857,27.93,81183.4,0.1,0.43397,0.00022,25.11039]
[1778809906032,27.93,81183.4,0.1,0.43397,0.00022,25.11039]
[1778809906062,27.93,81183.4,0.1,0.43397,0.00022,25.11039]
[1778809906132,27.93,81182.56,0.1,0.43378,0.00022,25.10818]
[1778809906313,27.93,81182.56,0.1,0.43378,0.00022,25.10818]
[1778809906357,27.93,81182.56,0.1,0.43378,0.00022,25.10818]
[1778809906528,27.93,81182.56,0.1,0.43378,0.00022,25.10818]
[1778809906568,27.93,81182.56,0.1,0.43378,0.00022,25.10818]
[1778809906857,27.93,81182.56,0.1,0.43378,0.00022,25.10818]
[1778809906897,27.93,81182.56,0.1,0.43378,0.00022,25.10818]
[1778809907065,27.93,81182.56,0.1,0.43378,0.00022,25.10818]
[1778809907102,27.93,81182.56,0.1,0.43378,0.00022,25.10818]
[1778809907112,27.93,81182.56,0.1,0.43378,0.00022,25.10818]
[1778809907261,27.93,81182.0,0.1,0.43366,0.00022,25.10671]
[1778809907486,27.93,81182.0,0.1,0.43366,0.00022,25.10671]
[1778809907577,27.93,81182.0,0.1,0.43366,0.00022,25.10671]
[1778809907714,27.93,81181.12,0.1,0.43347,0.00022,25.10438]
[1778809909455,27.93,81181.12,0.1,0.43347,0.00022,25.1044]
[1778809909912,27.93,81181.12,0.1,0.43347,0.00022,25.1044]
[1778809909989,27.93,81181.12,0.1,0.43347,0.00022,25.1044]
[1778809910010,27.93,81181.12,0.1,0.43347,0.00022,25.1044]
[1778809910189,27.93,81181.12,0.1,0.43347,0.00022,25.1044]
[1778809910231,27.93,81181.12,0.1,0.43347,0.00022,25.1044]
[1778809910038,27.94,81175.05,0.1,0.43213,0.00022,25.08808]
[1778809910390,27.94,81175.05,0.1,0.43213,0.00022,25.08808]
[1778809910955,27.93,81167.4,0.1,0.43042,0.00022,25.06677]
[1778809913186,27.92,81153.36,0.1,0.4273,0.00022,25.02679]
[1778809913406,27.92,81153.36,0.1,0.4273,0.00022,25.02679]
[1778809913983,27.92,81153.36,0.1,0.4273,0.00022,25.02679]
[1778809914189,27.92,81145.89,0.1,0.42566,0.00022,25.00503]
[1778809915686,27.92,81138.63,0.1,0.42406,0.00022,24.98355]
[1778809916283,27.92,81138.63,0.1,0.42406,0.00022,24.98355]
[1778809917212,27.92,81136.2,0.1,0.42354,0.00022,24.97636]
[1778809917372,27.92,81136.2,0.1,0.42354,0.00022,24.97636]
[1778809917401,27.92,81136.2,0.1,0.42354,0.00022,24.97636]
[1778809917406,27.92,81136.2,0.1,0.42354,0.00022,24.97636]
[1778809918001,27.92,81136.2,0.1,0.42354,0.00022,24.97636]
[1778809918017,27.92,81136.2,0.1,0.42354,0.00022,24.97636]
[1778809918062,27.92,81136.2,0.1,0.42354,0.00022,24.97636]
[1778809918205,27.93,81131.64,0.1,0.42255,0.00022,24.96268]
[1778809919195,27.93,81145.0,0.1,0.4255,0.00022,25.00288]
[1778809919908,27.93,81145.0,0.1,0.4255,0.00022,25.00288]
[1778809919920,27.93,81145.0,0.1,0.4255,0.00022,25.00288]
[1778809920237,27.93,81150.93,0.1,0.4268,0.00022,25.02021]
[1778809920546,27.93,81150.93,0.1,0.4268,0.00022,25.02021]
[1778809920554,27.93,81150.93,0.1,0.4268,0.00022,25.02021]
[1778809920601,27.93,81150.93,0.1,0.4268,0.00022,25.02021]
[1778809920808,27.93,81144.01,0.1,0.42528,0.00022,24.99996]
[1778809922733,27.93,81134.63,0.1,0.42323,0.00022,24.97211]
[1778809923840,27.93,81134.63,0.1,0.42323,0.00022,24.97211]
[1778809923849,27.93,81134.63,0.1,0.42323,0.00022,24.97211]
[1778809923999,27.93,81134.63,0.1,0.42323,0.00022,24.97211]
[1778809924014,27.93,81134.63,0.1,0.42323,0.00022,24.97211]
[1778809924044,27.93,81134.63,0.1,0.42323,0.00022,24.97211]
[1778809924118,27.94,81135.93,0.1,0.42353,0.00022,24.97621]
[1778809926834,27.95,81137.26,0.1,0.42385,0.00022,24.98051]
[1778809926848,27.95,81137.26,0.1,0.42385,0.00022,24.98051]
[1778809927278,27.95,81143.8,0.1,0.4253,0.00022,25.00009]
[1778809927410,27.95,81143.8,0.1,0.4253,0.00022,25.00009]
[1778809927516,27.95,81143.8,0.1,0.4253,0.00022,25.00009]
[1778809928243,27.95,81156.0,0.1,0.42798,0.00022,25.03551]
[1778809929270,27.95,81162.42,0.1,0.42939,0.00022,25.05369]
[1778809932468,27.95,81167.3,0.1,0.43048,0.00022,25.0674]
[1778809932475,27.95,81167.3,0.1,0.43048,0.00022,25.0674]
[1778809933206,27.96,81166.86,0.1,0.43038,0.00022,25.06621]
[1778809938208,27.96,81162.95,0.1,0.42953,0.00022,25.05544]
[1778809943254,27.96,81165.81,0.1,0.43018,0.00022,25.06359]
[1778809945263,27.97,81172.89,0.1,0.43175,0.00022,25.08317]
[1778809950305,27.97,81168.92,0.1,0.43088,0.00022,25.0724]
[1778809955310,27.98,81166.24,0.1,0.43029,0.00022,25.06115]
[1778809960358,27.98,81169.49,0.1,0.43103,0.00022,25.07031]
[1778809965386,27.99,81168.49,0.1,0.43082,0.00022,25.0677]
[1778809965821,27.99,81168.49,0.1,0.43082,0.00022,25.0677]
[1778809965824,27.99,81168.49,0.1,0.43082,0.00022,25.0677]
[1778809965881,27.99,81168.49,0.1,0.43082,0.00022,25.0677]
[1778809966013,27.99,81168.49,0.1,0.43082,0.00022,25.0677]
[1778809966259,27.99,81162.56,0.1,0.42952,0.00022,25.05126]
[1778809967239,27.99,81150.53,0.1,0.42687,0.00022,25.017]
[1778809968227,27.99,81150.16,0.1,0.42679,0.00022,25.01593]
[1778809972297,27.99,81162.29,0.1,0.42945,0.00022,25.05047]
[1778809977328,27.99,81156.69,0.1,0.42822,0.00022,25.0346]
[1778809981060,27.98,81154.07,0.1,0.42764,0.00022,25.02709]
[1778809981119,27.98,81154.07,0.1,0.42764,0.00022,25.02709]
[1778809982291,27.98,81145.14,0.1,0.42568,0.00022,25.00119]
[1778809984853,27.98,81146.77,0.1,0.42603,0.00022,25.00596]
[1778809984869,27.98,81146.77,0.1,0.42603,0.00022,25.00596]
[1778809985329,27.98,81147.39,0.1,0.42617,0.00022,25.00777]
[1778809990277,27.98,81147.96,0.1,0.4263,0.00022,25.00944]
[1778809990289,27.98,81147.96,0.1,0.4263,0.00022,25.00944]
[1778809990334,27.98,81148.05,0.1,0.42632,0.00022,25.0097]
[1778809990415,27.98,81148.05,0.1,0.42632,0.00022,25.0097]
[1778809990474,27.98,81148.05,0.1,0.42632,0.00022,25.0097]
[1778809991212,27.98,81148.05,0.1,0.42632,0.00022,25.00971]
[1778809991839,27.98,81148.05,0.1,0.42632,0.00022,25.00971]
[1778809991890,27.98,81148.05,0.1,0.42632,0.00022,25.00971]
[1778809992219,27.98,81139.02,0.1,0.42433,0.00022,24.98312]
[1778809995639,27.99,81134.1,0.1,0.42326,0.00022,24.96843]
[1778809995652,27.99,81134.1,0.1,0.42326,0.00022,24.96843]
[1778809996319,27.99,81123.48,0.1,0.42093,0.00022,24.936]
[1778810000765,27.99,81123.24,0.1,0.42089,0.00022,24.93538]
[1778810001028,27.99,81123.24,0.1,0.42089,0.00022,24.93538]
[1778810001295,27.99,81122.53,0.1,0.42073,0.00022,24.93318]
[1778810001616,27.99,81122.53,0.1,0.42073,0.00022,24.93318]
[1778810002354,27.99,81122.53,0.1,0.42073,0.00022,24.93318]
[1778810002316,27.98,81099.33,0.1,0.41563,0.00022,24.8588]
[1778810003057,27.98,81099.33,0.1,0.41563,0.00022,24.8588]
[1778810003122,27.98,81099.33,0.1,0.41563,0.00022,24.8588]
[1778810003209,27.98,81099.33,0.1,0.41563,0.00022,24.8588]
[1778810003356,27.98,81113.11,0.1,0.41864,0.00022,24.90323]
[1778810003738,27.98,81113.11,0.1,0.41864,0.00022,24.90323]
[1778810003851,27.98,81113.11,0.1,0.41864,0.00022,24.90323]
[1778810003916,27.98,81113.11,0.1,0.41864,0.00022,24.90323]
[1778810003923,27.98,81113.11,0.1,0.41864,0.00022,24.90323]
[1778810004176,27.98,81113.11,0.1,0.41864,0.00022,24.90323]
[1778810004202,27.98,81113.11,0.1,0.41864,0.00022,24.90323]
[1778810004271,27.98,81113.11,0.1,0.41864,0.00022,24.90323]
[1778810004336,27.98,81113.11,0.1,0.41864,0.00022,24.90323]
[1778810004374,27.98,81120.3,0.1,0.42021,0.00022,24.92585]
[1778810004469,27.98,81120.3,0.1,0.42021,0.00022,24.92585]
[1778810004513,27.98,81120.3,0.1,0.42021,0.00022,24.92585]
[1778810004674,27.98,81120.3,0.1,0.42021,0.00022,24.92585]
[1778810004721,27.98,81120.3,0.1,0.42021,0.00022,24.92585]
[1778810004887,27.98,81120.3,0.1,0.42021,0.00022,24.92585]
[1778810004927,27.98,81120.3,0.1,0.42021,0.00022,24.92585]
[1778810005088,27.98,81120.3,0.1,0.42021,0.00022,24.92585]
[1778810005109,27.98,81120.3,0.1,0.42021,0.00022,24.92585]
[1778810005293,27.98,81120.3,0.1,0.42021,0.00022,24.92585]
[1778810005322,27.98,81120.3,0.1,0.42021,0.00022,24.92585]
[1778810005318,27.99,81120.3,0.1,0.42025,0.00022,24.92627]
[1778810005513,27.99,81120.3,0.1,0.42025,0.00022,24.92627]
[1778810005556,27.99,81120.3,0.1,0.42025,0.00022,24.92627]
[1778810005756,27.99,81120.3,0.1,0.42025,0.00022,24.92627]
[1778810005770,27.99,81120.3,0.1,0.42025,0.00022,24.92627]
[1778810005778,27.99,81120.3,0.1,0.42025,0.00022,24.92627]
[1778810006329,27.99,81126.52,0.1,0.42161,0.00022,24.94555]
[1778810008491,27.99,81130.84,0.1,0.42256,0.00022,24.95878]
[1778810009349,27.99,81134.82,0.1,0.42344,0.00022,24.97084]
[1778810010063,27.99,81134.82,0.1,0.42344,0.00022,24.97084]
[1778810010116,27.99,81134.82,0.1,0.42344,0.00022,24.97084]
[1778810010355,27.99,81134.82,0.1,0.42344,0.00022,24.97085]
[1778810011271,27.99,81134.82,0.1,0.42344,0.00022,24.97085]
[1778810011360,27.99,81137.86,0.1,0.42409,0.00022,24.97597]
[1778810012460,27.99,81134.08,0.1,0.42326,0.00022,24.96463]
[1778810012473,27.99,81134.08,0.1,0.42326,0.00022,24.96463]
[1778810012613,27.99,81134.08,0.1,0.42326,0.00022,24.96463]
[1778810012737,27.99,81134.08,0.1,0.42326,0.00022,24.96463]
[1778810013081,27.99,81134.08,0.1,0.42326,0.00022,24.96463]
[1778810013159,27.99,81134.08,0.1,0.42326,0.00022,24.96463]
[1778810013243,27.99,81134.08,0.1,0.42326,0.00022,24.96463]
[1778810013374,27.99,81125.23,0.1,0.42132,0.00022,24.93767]
[1778810013456,27.99,81125.23,0.1,0.42132,0.00022,24.93767]
[1778810013652,27.99,81125.23,0.1,0.42132,0.00022,24.93767]
[1778810013697,27.99,81125.23,0.1,0.42132,0.00022,24.93767]
[1778810013858,27.99,81125.23,0.1,0.42132,0.00022,24.93767]
[1778810013897,27.99,81125.23,0.1,0.42132,0.00022,24.93767]
[1778810014074,27.99,81125.23,0.1,0.42132,0.00022,24.93767]
[1778810014104,27.99,81125.23,0.1,0.42132,0.00022,24.93767]
[1778810014279,27.99,81125.23,0.1,0.42132,0.00022,24.93767]
[1778810014316,27.99,81125.23,0.1,0.42132,0.00022,24.93767]
[1778810014380,27.99,81115.18,0.1,0.41912,0.00022,24.90633]
[1778810014495,27.99,81115.18,0.1,0.41912,0.00022,24.90633]
[1778810014531,27.99,81115.18,0.1,0.41912,0.00022,24.90633]
[1778810014701,27.99,81115.18,0.1,0.41912,0.00022,24.90633]
[1778810014726,27.99,81115.18,0.1,0.41912,0.00022,24.90633]
[1778810014920,27.99,81115.18,0.1,0.41912,0.00022,24.90633]
[1778810014947,27.99,81115.18,0.1,0.41912,0.00022,24.90633]
[1778810015138,27.99,81115.18,0.1,0.41912,0.00022,24.90633]
[1778810015388,27.99,81112.72,0.1,0.41859,0.00022,24.89856]
[1778810015462,27.99,81112.72,0.1,0.41859,0.00022,24.89856]
[1778810015467,27.99,81112.72,0.1,0.41859,0.00022,24.89856]
[1778810015509,27.99,81112.72,0.1,0.41859,0.00022,24.89856]
[1778810016394,27.99,81113.79,0.1,0.41882,0.00022,24.90198]
[1778810020735,28.0,81101.66,0.1,0.41619,0.00022,24.86327]
[1778810021867,28.01,81100.25,0.1,0.4159,0.00022,24.85891]
[1778810022863,28.01,81100.25,0.1,0.4159,0.00022,24.85891]
[1778810023243,28.01,81100.25,0.1,0.4159,0.00022,24.85891]
[1778810023329,28.01,81100.25,0.1,0.4159,0.00022,24.85891]
[1778810023340,28.01,81098.67,0.1,0.41555,0.00022,24.85374]
[1778810024288,28.01,81098.67,0.1,0.41555,0.00022,24.85374]
[1778810024303,28.01,81093.22,0.1,0.41436,0.00022,24.83577]
[1778810029486,28.01,81095.22,0.1,0.4148,0.00022,24.84238]
[1778810032565,28.01,81094.46,0.1,0.41463,0.00022,24.83987]
[1778810032804,28.01,81094.46,0.1,0.41463,0.00022,24.83987]
[1778810033353,28.01,81096.17,0.1,0.415,0.00022,24.84551]
[1778810034317,28.0,81106.52,0.1,0.41726,0.00022,24.87919]
[1778810035532,28.01,81105.31,0.1,0.417,0.00022,24.87536]
[1778810036309,28.01,81103.73,0.1,0.41666,0.00022,24.87032]
[1778810037287,28.01,81103.73,0.1,0.41666,0.00022,24.87032]
[1778810037325,28.01,81104.5,0.1,0.41683,0.00022,24.87281]
[1778810038229,28.01,81104.5,0.1,0.41683,0.00022,24.87281]
[1778810038410,28.01,81107.0,0.1,0.41738,0.00022,24.88092]
[1778810039296,28.01,81117.78,0.1,0.41974,0.00022,24.91518]
[1778810040322,28.01,81117.78,0.1,0.41974,0.00022,24.91518]
[1778810040372,28.01,81132.69,0.1,0.42301,0.00022,24.96109]
[1778810041157,28.01,81132.69,0.1,0.42301,0.00022,24.96109]
[1778810041257,28.01,81141.02,0.1,0.42484,0.00022,24.98602]
[1778810042688,28.01,81144.78,0.1,0.42567,0.00022,24.99715]
[1778810042703,28.01,81144.78,0.1,0.42567,0.00022,24.99715]
[1778810043384,28.01,81143.93,0.1,0.42548,0.00022,24.99465]
[1778810048428,28.01,81143.57,0.1,0.4254,0.00022,24.99359]
[1778810048353,28.01,81158.5,0.1,0.42868,0.00022,25.03664]
[1778810048506,28.01,81158.5,0.1,0.42868,0.00022,25.03664]
[1778810048581,28.01,81158.5,0.1,0.42868,0.00022,25.03664]
[1778810048602,28.01,81158.5,0.1,0.42868,0.00022,25.03664]
[1778810048788,28.01,81158.5,0.1,0.42868,0.00022,25.03664]
[1778810048821,28.01,81158.5,0.1,0.42868,0.00022,25.03664]
[1778810049006,28.01,81158.5,0.1,0.42868,0.00022,25.03664]
[1778810049046,28.01,81158.5,0.1,0.42868,0.00022,25.03664]
[1778810049229,28.01,81158.5,0.1,0.42868,0.00022,25.03664]
[1778810049255,28.01,81158.5,0.1,0.42868,0.00022,25.03664]
[1778810049350,28.01,81158.5,0.1,0.42868,0.00022,25.03664]
[1778810049329,28.01,81173.73,0.1,0.43203,0.00022,25.07885]
[1778810049452,28.01,81173.73,0.1,0.43203,0.00022,25.07885]
[1778810049487,28.01,81173.73,0.1,0.43203,0.00022,25.07885]
[1778810049648,28.01,81173.73,0.1,0.43203,0.00022,25.07885]
[1778810049672,28.01,81173.73,0.1,0.43203,0.00022,25.07885]
[1778810049867,28.01,81173.73,0.1,0.43203,0.00022,25.07885]
[1778810049908,28.01,81173.73,0.1,0.43203,0.00022,25.07885]
[1778810049924,28.01,81173.73,0.1,0.43203,0.00022,25.07885]
[1778810050286,28.01,81176.5,0.1,0.43264,0.00022,25.08635]
[1778810053085,28.02,81178.8,0.1,0.43315,0.00022,25.09253]
[1778810053096,28.02,81178.8,0.1,0.43315,0.00022,25.09253]
[1778810053100,28.02,81178.8,0.1,0.43315,0.00022,25.09253]
[1778810053372,28.02,81176.92,0.1,0.43274,0.00022,25.08752]
[1778810058404,28.02,81174.95,0.1,0.43231,0.00022,25.08227]
[1778810059641,28.02,81176.8,0.1,0.43272,0.00022,25.08728]
[1778810060431,28.02,81176.37,0.1,0.43263,0.00022,25.08614]
[1778810061380,28.02,81176.37,0.1,0.43263,0.00022,25.08614]
[1778810062389,28.02,81170.62,0.1,0.43137,0.00022,25.07057]
[1778810064526,28.02,81171.5,0.1,0.43156,0.00022,25.07302]
[1778810064539,28.02,81171.5,0.1,0.43156,0.00022,25.07302]
[1778810064753,28.02,81174.17,0.1,0.43215,0.00022,25.08027]
[1778810071073,28.03,81174.68,0.1,0.43226,0.00022,25.07778]
[1778810076828,28.03,81174.21,0.1,0.43217,0.00022,25.07659]
[1778810079201,28.03,81195.25,0.1,0.4368,0.00022,25.13187]
[1778810080211,28.03,81195.25,0.1,0.4368,0.00022,25.13187]
[1778810080331,28.03,81195.25,0.1,0.4368,0.00022,25.13187]
[1778810080363,28.03,81195.25,0.1,0.4368,0.00022,25.13187]
[1778810080405,28.03,81197.01,0.1,0.43719,0.00022,25.13633]
[1778810080641,28.03,81197.01,0.1,0.43719,0.00022,25.13633]
[1778810080661,28.03,81197.01,0.1,0.43719,0.00022,25.13633]
[1778810080773,28.03,81197.01,0.1,0.43719,0.00022,25.13633]
[1778810080815,28.03,81197.01,0.1,0.43719,0.00022,25.13633]
[1778810080851,28.03,81197.01,0.1,0.43719,0.00022,25.13633]
[1778810080868,28.03,81197.01,0.1,0.43719,0.00022,25.13633]
[1778810081061,28.03,81197.01,0.1,0.43719,0.00022,25.13633]
[1778810081102,28.03,81197.01,0.1,0.43719,0.00022,25.13633]
[1778810081279,28.03,81197.01,0.1,0.43719,0.00022,25.13633]
[1778810081306,28.03,81197.01,0.1,0.43719,0.00022,25.13633]
[1778810081307,28.03,81196.9,0.1,0.43716,0.00022,25.13604]
[1778810081528,28.03,81196.9,0.1,0.43716,0.00022,25.13604]
[1778810081574,28.03,81196.9,0.1,0.43716,0.00022,25.13604]
[1778810081580,28.03,81196.9,0.1,0.43716,0.00022,25.13604]
[1778810081751,28.03,81196.9,0.1,0.43716,0.00022,25.13604]
[1778810081798,28.03,81196.9,0.1,0.43716,0.00022,25.13604]
[1778810081815,28.03,81196.9,0.1,0.43716,0.00022,25.13604]
[1778810081960,28.03,81197.97,0.1,0.4374,0.00022,25.13874]
[1778810083025,28.03,81197.97,0.1,0.4374,0.00022,25.13874]
[1778810083453,28.03,81191.58,0.1,0.43599,0.00022,25.12245]
[1778810084307,28.03,81191.58,0.1,0.43599,0.00022,25.12245]
[1778810084376,28.03,81196.75,0.1,0.43713,0.00022,25.13565]
[1778810089406,28.03,81197.6,0.1,0.43731,0.00022,25.13776]
[1778810094536,28.02,81201.02,0.1,0.43806,0.00022,25.1463]
[1778810094818,28.02,81201.02,0.1,0.43806,0.00022,25.1463]
[1778810095420,28.02,81202.37,0.1,0.43836,0.00022,25.14966]
[1778810095514,28.02,81202.37,0.1,0.43836,0.00022,25.14966]
[1778810095700,28.02,81202.37,0.1,0.43836,0.00022,25.14966]
[1778810095991,28.02,81202.37,0.1,0.43836,0.00022,25.14966]
[1778810096344,28.02,81202.37,0.1,0.43836,0.00022,25.14966]
[1778810096402,28.02,81202.37,0.1,0.43836,0.00022,25.14966]
[1778810096459,28.02,81202.37,0.1,0.43836,0.00022,25.14966]
[1778810096411,28.02,81227.11,0.1,0.44382,0.00022,25.20897]
[1778810096617,28.02,81227.11,0.1,0.44382,0.00022,25.20897]
[1778810096642,28.02,81227.11,0.1,0.44382,0.00022,25.20897]
[1778810096833,28.02,81227.11,0.1,0.44382,0.00022,25.20897]
[1778810096871,28.02,81227.11,0.1,0.44382,0.00022,25.20897]
[1778810097045,28.02,81227.11,0.1,0.44382,0.00022,25.20897]
[1778810097081,28.02,81227.11,0.1,0.44382,0.00022,25.20897]
[1778810097113,28.02,81227.11,0.1,0.44382,0.00022,25.20897]
[1778810097300,28.02,81231.04,0.1,0.44468,0.00022,25.21795]
[1778810098643,28.02,81231.36,0.1,0.44475,0.00022,25.21867]
[1778810098667,28.02,81231.36,0.1,0.44475,0.00022,25.21867]
[1778810102165,28.02,81232.18,0.1,0.44493,0.00022,25.2205]
[1778810102197,28.02,81232.18,0.1,0.44493,0.00022,25.2205]
[1778810102422,28.02,81233.66,0.1,0.44526,0.00022,25.22383]
[1778810103483,28.02,81239.63,0.1,0.44658,0.00022,25.23714]
[1778810108484,28.02,81240.59,0.1,0.44679,0.00022,25.23923]
[1778810113506,28.02,81239.56,0.1,0.44656,0.00022,25.23694]
[1778810114914,28.02,81235.52,0.1,0.44566,0.00022,25.22796]
[1778810114945,28.02,81235.52,0.1,0.44566,0.00022,25.22796]
[1778810115044,28.02,81235.52,0.1,0.44566,0.00022,25.22796]
[1778810115089,28.02,81235.52,0.1,0.44566,0.00022,25.22796]
[1778810115300,28.02,81235.52,0.1,0.44566,0.00022,25.22796]
[1778810115324,28.02,81235.52,0.1,0.44566,0.00022,25.22796]
[1778810115441,28.02,81224.01,0.1,0.44312,0.00022,25.20168]
[1778810116102,28.02,81224.01,0.1,0.44312,0.00022,25.20166]
[1778810117326,28.02,81224.01,0.1,0.44312,0.00022,25.20166]
[1778810117427,28.02,81218.13,0.1,0.44182,0.00022,25.18783]
[1778810119445,28.02,81209.17,0.1,0.43984,0.00022,25.16625]
[1778810121278,28.02,81209.96,0.1,0.44001,0.00022,25.16817]
[1778810121287,28.02,81209.96,0.1,0.44001,0.00022,25.16817]
[1778810121457,28.02,81209.43,0.1,0.43989,0.00022,25.16687]
[1778810126139,28.02,81209.16,0.1,0.43983,0.00022,25.1662]
[1778810126380,28.02,81209.16,0.1,0.43983,0.00022,25.1662]
[1778810126438,28.02,81205.62,0.1,0.43905,0.00022,25.1575]
[1778810128186,28.01,81199.0,0.1,0.43758,0.00022,25.14091]
[1778810132431,28.01,81203.28,0.1,0.4385,0.00022,25.14751]
[1778810132451,28.01,81202.49,0.1,0.43832,0.00022,25.1455]
[1778810137481,28.0,81201.88,0.1,0.43817,0.00022,25.14381]
[1778810138181,28.0,81200.47,0.1,0.43786,0.00022,25.14027]
[1778810138331,28.0,81200.82,0.1,0.43794,0.00022,25.14114]
[1778810141277,27.99,81194.8,0.1,0.43659,0.00022,25.12575]
[1778810145515,27.98,81186.46,0.1,0.43473,0.00022,25.10393]
[1778810151349,27.99,81184.93,0.1,0.4344,0.00022,25.1]
[1778810156384,27.99,81186.18,0.1,0.43468,0.00022,25.10334]
[1778810160729,27.99,81188.5,0.1,0.4352,0.00022,25.10945]
[1778810161454,27.99,81180.45,0.1,0.43343,0.00022,25.08825]
[1778810166459,27.99,81178.12,0.1,0.43292,0.00022,25.08212]
[1778810171495,28.0,81179.03,0.1,0.43313,0.00022,25.08465]
[1778810174907,28.0,81176.67,0.1,0.43262,0.00022,25.07836]
[1778810175524,28.0,81180.59,0.1,0.43348,0.00022,25.08888]
[1778810176530,28.0,81187.76,0.1,0.43506,0.00022,25.10778]
[1778810181566,28.0,81182.54,0.1,0.43391,0.00022,25.09411]
[1778810184907,28.0,81182.31,0.1,0.43387,0.00022,25.09353]
[1778810185593,28.0,81181.63,0.1,0.43372,0.00022,25.09174]
[1778810191300,28.0,81184.99,0.1,0.43446,0.00022,25.10066]
[1778810191790,28.0,81173.56,0.1,0.43194,0.00022,25.06614]
[1778810193216,28.01,81164.67,0.1,0.42998,0.00022,25.04174]
[1778810198687,28.01,81170.4,0.1,0.43125,0.00022,25.05768]
[1778810201996,28.01,81176.61,0.1,0.43263,0.00022,25.0746]
[1778810208130,28.01,81176.75,0.1,0.43266,0.00022,25.07502]
[1778810212118,28.02,81179.16,0.1,0.4332,0.00022,25.08153]
[1778810212585,28.02,81176.27,0.1,0.43256,0.00022,25.0738]
[1778810217820,28.02,81179.46,0.1,0.43327,0.00022,25.08238]
[1778810221293,28.02,81186.35,0.1,0.43479,0.00022,25.1006]
[1778810222122,28.02,81179.5,0.1,0.43328,0.00022,25.0825]
[1778810227463,28.02,81176.98,0.1,0.43273,0.00022,25.07579]
[1778810232925,28.02,81172.58,0.1,0.43177,0.00022,25.06399]
[1778810237960,28.02,81171.27,0.1,0.43149,0.00022,25.0605]
[1778810243411,28.03,81173.91,0.1,0.43207,0.00022,25.06776]
[1778810243696,28.03,81173.89,0.1,0.43207,0.00022,25.06773]
[1778810243782,28.03,81173.89,0.1,0.43207,0.00022,25.06773]
[1778810243990,28.03,81173.89,0.1,0.43207,0.00022,25.06773]
[1778810244088,28.03,81173.89,0.1,0.43207,0.00022,25.06773]
[1778810244310,28.03,81173.89,0.1,0.43207,0.00022,25.06773]
[1778810244337,28.03,81173.89,0.1,0.43207,0.00022,25.06773]
[1778810244532,28.03,81173.89,0.1,0.43207,0.00022,25.06773]
[1778810244622,28.03,81173.89,0.1,0.43207,0.00022,25.06773]
[1778810244574,28.03,81151.95,0.1,0.42725,0.00022,25.0065]
[1778810244786,28.03,81151.95,0.1,0.42725,0.00022,25.0065]
[1778810244819,28.03,81151.95,0.1,0.42725,0.00022,25.0065]
[1778810244884,28.03,81151.95,0.1,0.42725,0.00022,25.0065]
[1778810245041,28.03,81151.95,0.1,0.42725,0.00022,25.0065]
[1778810245130,28.03,81151.95,0.1,0.42725,0.00022,25.0065]
[1778810245239,28.03,81151.95,0.1,0.42725,0.00022,25.0065]
[1778810245286,28.03,81151.95,0.1,0.42725,0.00022,25.0065]
[1778810245440,28.03,81151.95,0.1,0.42725,0.00022,25.0065]
[1778810245469,28.03,81151.95,0.1,0.42725,0.00022,25.0065]
[1778810245642,28.03,81151.95,0.1,0.42725,0.00022,25.0065]
[1778810245568,28.03,81142.22,0.1,0.42511,0.00022,24.97814]
[1778810245676,28.03,81142.22,0.1,0.42511,0.00022,24.97814]
[1778810245851,28.03,81142.22,0.1,0.42511,0.00022,24.97814]
[1778810245889,28.03,81142.22,0.1,0.42511,0.00022,24.97814]
[1778810245933,28.03,81142.22,0.1,0.42511,0.00022,24.97814]
[1778810245936,28.03,81142.22,0.1,0.42511,0.00022,24.97814]
[1778810246157,28.03,81139.4,0.1,0.4245,0.00022,24.96984]
[1778810249501,28.03,81141.55,0.1,0.42497,0.00022,24.9762]
[1778810249591,28.03,81146.42,0.1,0.42604,0.00022,24.99046]
[1778810252667,28.03,81148.35,0.1,0.42644,0.00022,24.99204]
[1778810252730,28.03,81148.68,0.1,0.42652,0.00022,24.99298]
[1778810253618,28.03,81152.18,0.1,0.42728,0.00022,25.00307]
[1778810258063,28.03,81152.83,0.1,0.42742,0.00022,25.0049]
[1778810258163,28.02,81152.76,0.1,0.4274,0.00022,25.00467]
[1778810260912,28.02,81152.4,0.1,0.42732,0.00022,25.0036]
[1778810261611,28.02,81149.01,0.1,0.42657,0.00022,24.99379]
[1778810264606,28.02,81146.49,0.1,0.42602,0.00022,24.98643]
[1778810264685,28.02,81146.5,0.1,0.42602,0.00022,24.98644]
[1778810267600,28.02,81145.92,0.1,0.42589,0.00022,24.98472]
[1778810267669,28.02,81145.92,0.1,0.42589,0.00022,24.98472]
[1778810269111,28.02,81145.34,0.1,0.42576,0.00022,24.98299]
[1778810269699,28.02,81145.82,0.1,0.42586,0.00022,24.98439]
[1778810274708,28.02,81146.04,0.1,0.42591,0.00022,24.98499]
[1778810279757,28.02,81148.23,0.1,0.42639,0.00022,24.99133]
[1778810280340,28.02,81148.23,0.1,0.42639,0.00022,24.99133]
[1778810280364,28.02,81148.23,0.1,0.42639,0.00022,24.99133]
[1778810280397,28.02,81148.23,0.1,0.42639,0.00022,24.99133]
[1778810280414,28.02,81148.23,0.1,0.42639,0.00022,24.99133]
[1778810280480,28.02,81148.23,0.1,0.42639,0.00022,24.99133]
[1778810280517,28.02,81148.23,0.1,0.42639,0.00022,24.99133]
[1778810280647,28.02,81148.23,0.1,0.42639,0.00022,24.99133]
[1778810280715,28.02,81148.23,0.1,0.42639,0.00022,24.99133]
[1778810280619,28.02,81147.03,0.1,0.42612,0.00022,24.98783]
[1778810281114,28.02,81147.03,0.1,0.42612,0.00022,24.98783]
[1778810281274,28.02,81147.03,0.1,0.42612,0.00022,24.98783]
[1778810281361,28.02,81147.03,0.1,0.42612,0.00022,24.98783]
[1778810281473,28.02,81147.03,0.1,0.42612,0.00022,24.98783]
[1778810281545,28.02,81147.03,0.1,0.42612,0.00022,24.98783]
[1778810281552,28.02,81134.84,0.1,0.42345,0.00022,24.95174]
[1778810281890,28.02,81134.84,0.1,0.42345,0.00022,24.95174]
[1778810282685,28.02,81126.78,0.1,0.42168,0.00022,24.92727]
[1778810286180,28.02,81124.23,0.1,0.42113,0.00022,24.9195]
[1778810286210,28.02,81124.23,0.1,0.42113,0.00022,24.9195]
[1778810286722,28.02,81125.11,0.1,0.42132,0.00022,24.92224]
[1778810291739,28.02,81124.61,0.1,0.42122,0.00022,24.92079]
[1778810293779,28.02,81133.76,0.1,0.42323,0.00022,24.94875]
[1778810298788,28.02,81133.35,0.1,0.42315,0.00022,24.94757]
[1778810301781,28.03,81140.1,0.1,0.42463,0.00022,24.96779]
[1778810302466,28.03,81140.1,0.1,0.42463,0.00022,24.96779]
[1778810302624,28.03,81141.04,0.1,0.42484,0.00022,24.97057]
[1778810304326,28.03,81141.04,0.1,0.42484,0.00022,24.97058]
[1778810304600,28.03,81145.82,0.1,0.42588,0.00022,24.98463]
[1778810307214,28.03,81147.91,0.1,0.42634,0.00022,24.99072]
[1778810307223,28.03,81147.91,0.1,0.42634,0.00022,24.99072]
[1778810307463,28.03,81149.05,0.1,0.42659,0.00022,24.99402]
[1778810312525,28.03,81154.29,0.1,0.42773,0.00022,25.00508]
[1778810318539,28.02,81158.03,0.1,0.42855,0.00022,25.01566]
[1778810323576,28.02,81158.09,0.1,0.42856,0.00022,25.01578]
[1778810328610,28.02,81153.92,0.1,0.42764,0.00022,25.00387]
[1778810333647,28.02,81154.22,0.1,0.4277,0.00022,25.00471]
[1778810338679,28.02,81155.89,0.1,0.42806,0.00022,25.00945]
[1778810340694,28.02,81145.63,0.1,0.42581,0.00022,24.97983]
[1778810345728,28.02,81147.81,0.1,0.42629,0.00022,24.98623]
[1778810350766,28.02,81149.07,0.1,0.42657,0.00022,24.98992]
[1778810355803,28.02,81143.66,0.1,0.42539,0.00022,24.97415]
[1778810355799,28.02,81137.48,0.1,0.42403,0.00022,24.95585]
[1778810356805,28.02,81130.82,0.1,0.42257,0.00022,24.93582]
[1778810357319,28.02,81130.82,0.1,0.42257,0.00022,24.93582]
[1778810357327,28.02,81130.82,0.1,0.42257,0.00022,24.93582]
[1778810357812,28.02,81130.82,0.1,0.42257,0.00022,24.93584]
[1778810363124,28.03,81129.3,0.1,0.42225,0.00022,24.93135]
[1778810369616,28.03,81128.83,0.1,0.42216,0.00022,24.93005]
[1778810374933,28.03,81127.1,0.1,0.42178,0.00022,24.92092]
[1778810380769,28.04,81124.23,0.1,0.42116,0.00022,24.91219]
[1778810390038,28.04,81119.98,0.1,0.42025,0.00022,24.8993]
[1778810394507,28.05,81119.26,0.1,0.4201,0.00022,24.89716]
[1778810394638,28.05,81119.26,0.1,0.4201,0.00022,24.89716]
[1778810394715,28.05,81119.04,0.1,0.42005,0.00022,24.8965]
[1778810396082,28.05,81111.44,0.1,0.41839,0.00022,24.87261]
[1778810400963,28.05,81110.16,0.1,0.41812,0.00022,24.86867]
[1778810401217,28.05,81111.43,0.1,0.4184,0.00022,24.87275]
[1778810401314,28.05,81111.43,0.1,0.4184,0.00022,24.87275]
[1778810401634,28.05,81111.43,0.1,0.4184,0.00022,24.87275]
[1778810401769,28.05,81103.78,0.1,0.41673,0.00022,24.84829]
[1778810401937,28.05,81103.78,0.1,0.41673,0.00022,24.84829]
[1778810402024,28.05,81103.78,0.1,0.41673,0.00022,24.84829]
[1778810402151,28.05,81103.78,0.1,0.41673,0.00022,24.84829]
[1778810402449,28.05,81103.78,0.1,0.41673,0.00022,24.84829]
[1778810402603,28.05,81103.78,0.1,0.41673,0.00022,24.84829]
[1778810402639,28.05,81103.78,0.1,0.41673,0.00022,24.84829]
[1778810402728,28.05,81103.78,0.1,0.41673,0.00022,24.84829]
[1778810402901,28.05,81098.9,0.1,0.41567,0.00022,24.83246]
[1778810403098,28.05,81098.9,0.1,0.41567,0.00022,24.83246]
[1778810403261,28.05,81098.9,0.1,0.41567,0.00022,24.83246]
[1778810403373,28.05,81098.9,0.1,0.41567,0.00022,24.83246]
[1778810403690,28.05,81098.9,0.1,0.41567,0.00022,24.83246]
[1778810403870,28.05,81088.75,0.1,0.41345,0.00022,24.79891]
[1778810404130,28.05,81088.75,0.1,0.41345,0.00022,24.79891]
[1778810404808,28.05,81095.43,0.1,0.41491,0.00022,24.82107]
[1778810405379,28.05,81103.9,0.1,0.41676,0.00022,24.8487]
[1778810407170,28.05,81108.61,0.1,0.41779,0.00022,24.86384]
[1778810410596,28.05,81104.02,0.1,0.41679,0.00022,24.84913]
[1778810410771,28.05,81104.72,0.1,0.41695,0.00022,24.85142]
[1778810411068,28.05,81104.72,0.1,0.41695,0.00022,24.85142]
[1778810411122,28.05,81104.72,0.1,0.41695,0.00022,24.85142]
[1778810416235,28.06,81099.2,0.1,0.41575,0.00022,24.8336]
[1778810418038,28.06,81097.57,0.1,0.4154,0.00022,24.82832]
[1778810418196,28.06,81097.57,0.1,0.4154,0.00022,24.82832]
[1778810418629,28.06,81097.57,0.1,0.4154,0.00022,24.82832]
[1778810418700,28.06,81097.57,0.1,0.4154,0.00022,24.82832]
[1778810418802,28.06,81093.49,0.1,0.41451,0.00022,24.81492]
[1778810419300,28.06,81084.72,0.1,0.41259,0.00022,24.78564]
[1778810420266,28.06,81084.72,0.1,0.41259,0.00022,24.78564]
[1778810420855,28.06,81079.27,0.1,0.41141,0.00022,24.76717]
[1778810422433,28.06,81076.72,0.1,0.41085,0.00022,24.75847]
[1778810422451,28.06,81076.72,0.1,0.41085,0.00022,24.75847]
[1778810422771,28.06,81072.53,0.1,0.40994,0.00022,24.74406]
[1778810423444,28.06,81072.53,0.1,0.40994,0.00022,24.74406]
[1778810426490,28.06,81068.65,0.1,0.40911,0.00022,24.73068]
[1778810426548,28.06,81068.65,0.1,0.40911,0.00022,24.73068]
[1778810429501,28.06,81066.04,0.1,0.40854,0.00022,24.72163]
[1778810429717,28.06,81063.12,0.1,0.40791,0.00022,24.71133]
[1778810434770,28.06,81058.5,0.1,0.40689,0.00022,24.69102]
[1778810439808,28.08,81053.93,0.1,0.40596,0.00022,24.67554]
[1778810440789,28.08,81061.0,0.1,0.4075,0.00022,24.7008]
[1778810443937,28.09,81058.76,0.1,0.40702,0.00022,24.69305]
[1778810444841,28.09,81058.39,0.1,0.40695,0.00022,24.69179]
[1778810449867,28.09,81063.43,0.1,0.40805,0.00022,24.70969]
[1778810449995,28.09,81063.89,0.1,0.40814,0.00022,24.71122]
[1778810450825,28.08,81069.26,0.1,0.4093,0.00022,24.72992]
[1778810451882,28.08,81076.34,0.1,0.41084,0.00022,24.7543]
[1778810452896,28.08,81085.04,0.1,0.41273,0.00022,24.78385]
[1778810456360,28.08,81086.53,0.1,0.41306,0.00022,24.78885]
[1778810456860,28.08,81086.85,0.1,0.41313,0.00022,24.78992]
[1778810458500,28.08,81089.34,0.1,0.41367,0.00022,24.79824]
[1778810458881,28.08,81090.03,0.1,0.41382,0.00022,24.80052]
[1778810458930,28.08,81090.03,0.1,0.41382,0.00022,24.80052]
[1778810459269,28.08,81090.03,0.1,0.41382,0.00022,24.80052]
[1778810459275,28.08,81090.03,0.1,0.41382,0.00022,24.80052]
[1778810459361,28.08,81090.03,0.1,0.41382,0.00022,24.80052]
[1778810459794,28.08,81094.67,0.1,0.41483,0.00022,24.81587]
[1778810460809,28.08,81100.83,0.1,0.41618,0.00022,24.83607]
[1778810461230,28.08,81100.83,0.1,0.41618,0.00022,24.83607]
[1778810461495,28.08,81100.83,0.1,0.41618,0.00022,24.83607]
[1778810461533,28.08,81100.83,0.1,0.41618,0.00022,24.83607]
[1778810462089,28.08,81101.53,0.1,0.41633,0.00022,24.83838]
[1778810462208,28.08,81101.53,0.1,0.41633,0.00022,24.83838]
[1778810462259,28.08,81101.53,0.1,0.41633,0.00022,24.83838]
[1778810462287,28.08,81101.53,0.1,0.41633,0.00022,24.83838]
[1778810462713,28.08,81085.63,0.1,0.41287,0.00022,24.78591]
[1778810463840,28.09,81076.38,0.1,0.41085,0.00022,24.75455]
[1778810466715,28.09,81077.44,0.1,0.41109,0.00022,24.75821]
[1778810466862,28.09,81079.79,0.1,0.4116,0.00022,24.76623]
[1778810467985,28.09,81080.71,0.1,0.4118,0.00022,24.76936]
[1778810467997,28.09,81080.71,0.1,0.4118,0.00022,24.76936]
[1778810468923,28.09,81081.49,0.1,0.41197,0.00022,24.77202]
[1778810469863,28.09,81068.92,0.1,0.40924,0.00022,24.72886]
[1778810470779,28.09,81068.92,0.1,0.40924,0.00022,24.72886]
[1778810470790,28.09,81068.92,0.1,0.40924,0.00022,24.72886]
[1778810470845,28.09,81068.92,0.1,0.40924,0.00022,24.72886]
[1778810470824,28.09,81070.97,0.1,0.40968,0.00022,24.73591]
[1778810472830,28.08,81070.68,0.1,0.40961,0.00022,24.73483]
[1778810472865,28.08,81070.68,0.1,0.40961,0.00022,24.73483]
[1778810473681,28.08,81073.11,0.1,0.41013,0.00022,24.74317]
[1778810473691,28.08,81073.11,0.1,0.41013,0.00022,24.74317]
[1778810473751,28.08,81073.4,0.1,0.41019,0.00022,24.74411]
[1778810479690,28.07,81068.9,0.1,0.40919,0.00022,24.72811]
[1778810484726,28.07,81068.49,0.1,0.40907,0.00022,24.72633]
[1778810486559,28.06,81068.76,0.1,0.40913,0.00022,24.7272]
[1778810486739,28.06,81067.96,0.1,0.40895,0.00022,24.72434]
[1778810491785,28.06,81066.68,0.1,0.40863,0.00022,24.71545]
[1778810496809,28.05,81066.19,0.1,0.4085,0.00022,24.71338]
[1778810501846,28.04,81068.79,0.1,0.40904,0.00022,24.7221]
[1778810504668,28.04,81066.19,0.1,0.40847,0.00022,24.71296]
[1778810504818,28.04,81066.19,0.1,0.40847,0.00022,24.71296]
[1778810504919,28.04,81058.34,0.1,0.40676,0.00022,24.68522]
[1778810505040,28.04,81058.34,0.1,0.40676,0.00022,24.68522]
[1778810505296,28.04,81058.34,0.1,0.40676,0.00022,24.68522]
[1778810505713,28.04,81058.34,0.1,0.40676,0.00022,24.68522]
[1778810505759,28.04,81058.34,0.1,0.40676,0.00022,24.68522]
[1778810505901,28.04,81058.34,0.1,0.40676,0.00022,24.68522]
[1778810505872,28.04,81058.34,0.1,0.40676,0.00022,24.68519]
[1778810506021,28.04,81058.34,0.1,0.40676,0.00022,24.68519]
[1778810506053,28.04,81058.34,0.1,0.40676,0.00022,24.68519]
[1778810506227,28.04,81058.34,0.1,0.40676,0.00022,24.68519]
[1778810506710,28.04,81058.34,0.1,0.40676,0.00022,24.68519]
[1778810506745,28.04,81058.34,0.1,0.40676,0.00022,24.68519]
[1778810506999,28.04,81048.13,0.1,0.40454,0.00022,24.64835]
[1778810507207,28.04,81048.13,0.1,0.40454,0.00022,24.64835]
[1778810507281,28.04,81048.13,0.1,0.40454,0.00022,24.64835]
[1778810507412,28.04,81048.13,0.1,0.40454,0.00022,24.64835]
[1778810507487,28.04,81048.13,0.1,0.40454,0.00022,24.64835]
[1778810507537,28.04,81048.13,0.1,0.40454,0.00022,24.64835]
[1778810507697,28.04,81048.13,0.1,0.40454,0.00022,24.64835]
[1778810507721,28.04,81048.13,0.1,0.40454,0.00022,24.64835]
[1778810507908,28.04,81048.13,0.1,0.40454,0.00022,24.64835]
[1778810507968,28.04,81048.13,0.1,0.40454,0.00022,24.64835]
[1778810507907,28.04,81035.0,0.1,0.40169,0.00022,24.59988]
[1778810508111,28.04,81035.0,0.1,0.40169,0.00022,24.59988]
[1778810508155,28.04,81035.0,0.1,0.40169,0.00022,24.59988]
[1778810508328,28.04,81035.0,0.1,0.40169,0.00022,24.59988]
[1778810508347,28.04,81035.0,0.1,0.40169,0.00022,24.59988]
[1778810508531,28.04,81035.0,0.1,0.40169,0.00022,24.59988]
[1778810508598,28.04,81035.0,0.1,0.40169,0.00022,24.59988]
[1778810508733,28.04,81035.0,0.1,0.40169,0.00022,24.59988]
[1778810508744,28.04,81035.0,0.1,0.40169,0.00022,24.59988]
[1778810508937,28.04,81035.0,0.1,0.40169,0.00022,24.59988]
[1778810508950,28.04,81035.0,0.1,0.40169,0.00022,24.59988]
[1778810508965,28.04,81035.0,0.1,0.40169,0.00022,24.59988]
[1778810508896,28.04,81034.52,0.1,0.40159,0.00022,24.59808]
[1778810509903,28.04,81032.51,0.1,0.40115,0.00022,24.59056]
[1778810513239,28.04,81033.57,0.1,0.40138,0.00022,24.59459]
[1778810513251,28.04,81033.57,0.1,0.40138,0.00022,24.59459]
[1778810513346,28.04,81033.57,0.1,0.40138,0.00022,24.59459]
[1778810513373,28.04,81033.57,0.1,0.40138,0.00022,24.59459]
[1778810513470,28.04,81033.57,0.1,0.40138,0.00022,24.59459]
[1778810513496,28.04,81033.57,0.1,0.40138,0.00022,24.59459]
[1778810513575,28.04,81033.57,0.1,0.40138,0.00022,24.59459]
[1778810513591,28.04,81033.57,0.1,0.40138,0.00022,24.59459]
[1778810513680,28.04,81033.57,0.1,0.40138,0.00022,24.59459]
[1778810513711,28.04,81033.57,0.1,0.40138,0.00022,24.59459]
[1778810513785,28.04,81033.57,0.1,0.40138,0.00022,24.59459]
[1778810513800,28.04,81033.57,0.1,0.40138,0.00022,24.59459]
[1778810513934,28.04,81033.11,0.1,0.40129,0.00022,24.59288]
[1778810515336,28.04,81032.35,0.1,0.40112,0.00022,24.59005]
[1778810515342,28.04,81032.35,0.1,0.40112,0.00022,24.59005]
[1778810515947,28.04,81033.12,0.1,0.40129,0.00022,24.59295]
[1778810517998,28.04,81032.07,0.1,0.40106,0.00022,24.58904]
[1778810518968,28.04,81031.47,0.1,0.40094,0.00022,24.5868]
[1778810521243,28.05,81031.94,0.1,0.40105,0.00022,24.58874]
[1778810521807,28.05,81031.94,0.1,0.40105,0.00022,24.58874]
[1778810522002,28.05,81018.49,0.1,0.39815,0.00022,24.53771]
[1778810522787,28.05,81018.49,0.1,0.39815,0.00022,24.53771]
[1778810523146,28.05,81018.49,0.1,0.39815,0.00022,24.53771]
[1778810523268,28.05,80985.36,0.1,0.39101,0.00022,24.40635]
[1778810523760,28.05,80985.36,0.1,0.39101,0.00022,24.40635]
[1778810523946,28.05,80985.36,0.1,0.39101,0.00022,24.40635]
[1778810524077,28.05,80985.88,0.1,0.39112,0.00022,24.40848]
[1778810524395,28.05,80985.88,0.1,0.39112,0.00022,24.40848]
[1778810524860,28.05,80985.88,0.1,0.39112,0.00022,24.40848]
[1778810525052,28.05,81049.06,0.1,0.40479,0.00022,24.6524]
[1778810525366,28.05,81049.06,0.1,0.40479,0.00022,24.6524]
[1778810526056,28.06,81048.33,0.1,0.40464,0.00022,24.64989]
[1778810526234,28.06,81048.33,0.1,0.40464,0.00022,24.64989]
[1778810526386,28.06,81048.33,0.1,0.40464,0.00022,24.64989]
[1778810526732,28.06,81048.33,0.1,0.40464,0.00022,24.64989]
[1778810527071,28.06,81046.86,0.1,0.40432,0.00022,24.64461]
[1778810527714,28.06,81046.86,0.1,0.40432,0.00022,24.64461]
[1778810527889,28.06,81046.86,0.1,0.40432,0.00022,24.64461]
[1778810528018,28.06,81046.86,0.1,0.40432,0.00022,24.64461]
[1778810528087,28.06,81044.51,0.1,0.40382,0.00022,24.6361]
[1778810528563,28.06,81044.51,0.1,0.40382,0.00022,24.6361]
[1778810529090,28.06,81039.06,0.1,0.40264,0.00022,24.61601]
[1778810529240,28.06,81039.06,0.1,0.40264,0.00022,24.61601]
[1778810529868,28.06,81039.06,0.1,0.40264,0.00022,24.61601]
[1778810529918,28.06,81039.06,0.1,0.40264,0.00022,24.61601]
[1778810530095,28.06,81033.71,0.1,0.40148,0.00022,24.5961]
[1778810530213,28.06,81033.71,0.1,0.40148,0.00022,24.5961]
[1778810530242,28.06,81033.71,0.1,0.40148,0.00022,24.5961]
[1778810530382,28.06,81033.71,0.1,0.40148,0.00022,24.5961]
[1778810531100,28.06,81049.04,0.1,0.40481,0.00022,24.65273]
[1778810532094,28.06,81049.04,0.1,0.40481,0.00022,24.65273]
[1778810532124,28.06,81057.2,0.1,0.40659,0.00022,24.6822]
[1778810532188,28.06,81057.2,0.1,0.40659,0.00022,24.6822]
[1778810532192,28.06,81057.2,0.1,0.40659,0.00022,24.6822]
[1778810532213,28.06,81057.2,0.1,0.40659,0.00022,24.6822]
[1778810532247,28.06,81057.2,0.1,0.40659,0.00022,24.6822]
[1778810532263,28.06,81057.2,0.1,0.40659,0.00022,24.6822]
[1778810532268,28.06,81057.2,0.1,0.40659,0.00022,24.6822]
[1778810532312,28.06,81057.2,0.1,0.40659,0.00022,24.6822]
[1778810532425,28.06,81057.2,0.1,0.40659,0.00022,24.6822]
[1778810533130,28.06,81058.63,0.1,0.4069,0.00022,24.68736]
[1778810533175,28.06,81058.63,0.1,0.4069,0.00022,24.68736]
[1778810533254,28.06,81058.63,0.1,0.4069,0.00022,24.68736]
[1778810533430,28.06,81058.63,0.1,0.4069,0.00022,24.68736]
[1778810533688,28.06,81058.63,0.1,0.4069,0.00022,24.68736]
[1778810534134,28.06,81081.2,0.1,0.41182,0.00022,24.76593]
[1778810535141,28.06,81094.48,0.1,0.41471,0.00022,24.81039]
[1778810536144,28.06,81094.48,0.1,0.41471,0.00022,24.81039]
[1778810536158,28.06,81094.48,0.1,0.41471,0.00022,24.81039]
[1778810536231,28.06,81091.29,0.1,0.41402,0.00022,24.79983]
[1778810537155,28.06,81079.93,0.1,0.41154,0.00022,24.76162]
[1778810539906,28.06,81078.72,0.1,0.41128,0.00022,24.75752]
[1778810539942,28.06,81078.72,0.1,0.41128,0.00022,24.75752]
[1778810539946,28.06,81078.72,0.1,0.41128,0.00022,24.75752]
[1778810539981,28.07,81077.82,0.1,0.41109,0.00022,24.75448]
[1778810543660,28.07,81077.18,0.1,0.41095,0.00022,24.75234]
[1778810544064,28.07,81079.4,0.1,0.41144,0.00022,24.75997]
[1778810545100,28.07,81070.2,0.1,0.40944,0.00022,24.72833]
[1778810546145,28.07,81063.67,0.1,0.40802,0.00022,24.70552]
[1778810546925,28.07,81063.67,0.1,0.40802,0.00022,24.70552]
[1778810547014,28.07,81063.67,0.1,0.40802,0.00022,24.70552]
[1778810547131,28.07,81061.08,0.1,0.40746,0.00022,24.69642]
[1778810548122,28.07,81054.84,0.1,0.4061,0.00022,24.67412]
[1778810548330,28.07,81061.85,0.1,0.40762,0.00022,24.69909]
[1778810549658,28.07,81061.85,0.1,0.40762,0.00022,24.69909]
[1778810549851,28.07,81073.66,0.1,0.4102,0.00022,24.74046]
[1778810552474,28.07,81073.62,0.1,0.41018,0.00022,24.73632]
[1778810552994,28.07,81073.62,0.1,0.41018,0.00022,24.73632]
[1778810553061,28.07,81082.17,0.1,0.41204,0.00022,24.7656]
[1778810558272,28.07,81077.68,0.1,0.41107,0.00022,24.75041]
[1778810559584,28.07,81079.59,0.1,0.41149,0.00022,24.75695]
[1778810560085,28.08,81087.07,0.1,0.41312,0.00022,24.78224]
[1778810563345,28.08,81080.59,0.1,0.41171,0.00022,24.76038]
[1778810566931,28.08,81082.14,0.1,0.41205,0.00022,24.76566]
[1778810567147,28.08,81076.3,0.1,0.41078,0.00022,24.74577]
[1778810568172,28.08,81068.05,0.1,0.40898,0.00022,24.71725]
[1778810568449,28.08,81068.05,0.1,0.40898,0.00022,24.71725]
[1778810569099,28.08,81057.69,0.1,0.40673,0.00022,24.68074]
[1778810571111,28.08,81050.79,0.1,0.40524,0.00022,24.65609]
[1778810571333,28.08,81050.79,0.1,0.40524,0.00022,24.65609]
[1778810571347,28.08,81050.79,0.1,0.40524,0.00022,24.65609]
[1778810571431,28.08,81050.79,0.1,0.40524,0.00022,24.65609]
[1778810571525,28.08,81050.79,0.1,0.40524,0.00022,24.65609]
[1778810572182,28.08,81049.74,0.1,0.40501,0.00022,24.65227]
[1778810575122,28.08,81046.5,0.1,0.40431,0.00022,24.64046]
[1778810576109,28.08,81046.36,0.1,0.40428,0.00022,24.63994]
[1778810576181,28.08,81044.57,0.1,0.40389,0.00022,24.63338]
[1778810577699,28.08,81042.15,0.1,0.40336,0.00022,24.6245]
[1778810577874,28.08,81042.15,0.1,0.40336,0.00022,24.6245]
[1778810579222,28.08,81049.4,0.1,0.40493,0.00022,24.65096]
[1778810579335,28.08,81049.4,0.1,0.40493,0.00022,24.65096]
[1778810579649,28.08,81049.4,0.1,0.40493,0.00022,24.65096]
[1778810580200,28.08,81052.6,0.1,0.40563,0.00022,24.66251]
[1778810580537,28.08,81052.6,0.1,0.40563,0.00022,24.66251]
[1778810581161,28.08,81053.39,0.1,0.4058,0.00022,24.66542]
[1778810581221,28.08,81053.39,0.1,0.4058,0.00022,24.66542]
[1778810581447,28.08,81053.39,0.1,0.4058,0.00022,24.66542]
[1778810582175,28.08,81053.39,0.1,0.4058,0.00022,24.66542]
[1778810582144,28.08,81044.21,0.1,0.40381,0.00022,24.63208]
[1778810583011,28.08,81044.21,0.1,0.40381,0.00022,24.63208]
[1778810583148,28.08,81022.61,0.1,0.39913,0.00022,24.55128]
[1778810583336,28.08,81022.61,0.1,0.39913,0.00022,24.55128]
[1778810583437,28.08,81022.61,0.1,0.39913,0.00022,24.55128]
[1778810583603,28.08,81022.61,0.1,0.39913,0.00022,24.55128]
[1778810583705,28.08,81022.61,0.1,0.39913,0.00022,24.55128]
[1778810583744,28.08,81022.61,0.1,0.39913,0.00022,24.55128]
[1778810583952,28.08,81022.61,0.1,0.39913,0.00022,24.55128]
[1778810584110,28.08,81022.61,0.1,0.39913,0.00022,24.55128]
[1778810584161,28.08,81017.29,0.1,0.39799,0.00022,24.53095]
[1778810586330,28.08,81018.44,0.1,0.39824,0.00022,24.53543]
[1778810586367,28.08,81018.44,0.1,0.39824,0.00022,24.53543]
[1778810586491,28.08,81018.44,0.1,0.39824,0.00022,24.53543]
[1778810586577,28.08,81018.44,0.1,0.39824,0.00022,24.53543]
[1778810586710,28.08,81018.44,0.1,0.39824,0.00022,24.53543]
[1778810586812,28.08,81029.18,0.1,0.40057,0.00022,24.57641]
[1778810587506,28.08,81029.18,0.1,0.40057,0.00022,24.57641]
[1778810591380,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810591464,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810591482,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810591569,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810591598,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810591674,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810591689,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810591863,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810591882,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810591894,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810591989,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810592041,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810592074,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810592131,28.09,81037.85,0.1,0.40246,0.00022,24.60904]
[1778810592201,28.09,81034.22,0.1,0.40168,0.00022,24.59571]
[1778810592283,28.09,81034.22,0.1,0.40168,0.00022,24.59571]
[1778810592340,28.09,81034.22,0.1,0.40168,0.00022,24.59571]
[1778810592430,28.09,81034.22,0.1,0.40168,0.00022,24.59571]
[1778810592459,28.09,81034.22,0.1,0.40168,0.00022,24.59571]
[1778810592556,28.09,81034.22,0.1,0.40168,0.00022,24.59571]
[1778810592606,28.09,81034.22,0.1,0.40168,0.00022,24.59571]
[1778810592788,28.09,81033.47,0.1,0.40153,0.00022,24.593]
[1778810594199,28.09,81033.47,0.1,0.40153,0.00022,24.593]
[1778810594300,28.09,81033.47,0.1,0.40153,0.00022,24.59309]
[1778810595211,28.09,81034.15,0.1,0.40168,0.00022,24.59572]
[1778810596406,28.09,81029.35,0.1,0.40065,0.00022,24.57783]
[1778810597199,28.1,81031.83,0.1,0.4012,0.00022,24.58726]
[1778810599192,28.1,81030.24,0.1,0.40085,0.00022,24.58131]
[1778810599086,28.1,81037.47,0.1,0.40242,0.00022,24.60831]
[1778810600202,28.1,81039.45,0.1,0.40285,0.00022,24.61563]
[1778810600319,28.1,81039.45,0.1,0.40285,0.00022,24.61563]
[1778810600762,28.1,81039.45,0.1,0.40285,0.00022,24.61563]
[1778810601088,28.1,81042.48,0.1,0.4035,0.00022,24.62678]
[1778810602660,28.1,81052.87,0.1,0.40576,0.00022,24.66459]
[1778810603585,28.1,81052.87,0.1,0.40576,0.00022,24.66459]
[1778810604197,28.1,81051.83,0.1,0.40554,0.00022,24.66091]
[1778810604449,28.1,81051.83,0.1,0.40554,0.00022,24.66091]
[1778810605094,28.1,81051.34,0.1,0.40544,0.00022,24.6592]
[1778810610674,28.11,81048.05,0.1,0.40475,0.00022,24.6477]
[1778810615709,28.11,81053.52,0.1,0.40594,0.00022,24.66371]
[1778810620744,28.12,81053.31,0.1,0.40592,0.00022,24.66329]
[1778810623153,28.12,81054.05,0.1,0.40608,0.00022,24.666]
[1778810623169,28.12,81054.55,0.1,0.40619,0.00022,24.66786]
[1778810624106,28.12,81063.81,0.1,0.40821,0.00022,24.70074]
[1778810624484,28.12,81063.81,0.1,0.40821,0.00022,24.70074]
[1778810625156,28.12,81067.66,0.1,0.40905,0.00022,24.71425]
[1778810628179,28.13,81075.57,0.1,0.41077,0.00022,24.74168]
[1778810629534,28.13,81076.2,0.1,0.41091,0.00022,24.74386]
[1778810630190,28.13,81084.08,0.1,0.41263,0.00022,24.77061]
[1778810632160,28.13,81091.38,0.1,0.41422,0.00022,24.79504]
[1778810633639,28.13,81094.43,0.1,0.41489,0.00022,24.80513]
[1778810633652,28.13,81094.43,0.1,0.41489,0.00022,24.80513]
[1778810634169,28.13,81095.15,0.1,0.41505,0.00022,24.80752]
[1778810639203,28.13,81094.06,0.1,0.41482,0.00022,24.80404]
[1778810639887,28.13,81096.11,0.1,0.41527,0.00022,24.81079]
[1778810640221,28.13,81099.31,0.1,0.41597,0.00022,24.82125]
[1778810644226,28.13,81112.15,0.1,0.41877,0.00022,24.86239]
[1778810645673,28.14,81113.78,0.1,0.41913,0.00022,24.86756]
[1778810645700,28.14,81113.78,0.1,0.41913,0.00022,24.86756]
[1778810645801,28.14,81113.78,0.1,0.41913,0.00022,24.86756]
[1778810645823,28.14,81113.78,0.1,0.41913,0.00022,24.86756]
[1778810646028,28.14,81113.78,0.1,0.41913,0.00022,24.86756]
[1778810646043,28.14,81113.78,0.1,0.41913,0.00022,24.86756]
[1778810646060,28.14,81113.78,0.1,0.41913,0.00022,24.86756]
[1778810646232,28.14,81113.78,0.1,0.41913,0.00022,24.86756]
[1778810646240,28.14,81113.57,0.1,0.41908,0.00022,24.86693]
[1778810646274,28.14,81113.57,0.1,0.41908,0.00022,24.86693]
[1778810646438,28.14,81113.57,0.1,0.41908,0.00022,24.86693]
[1778810646482,28.14,81113.57,0.1,0.41908,0.00022,24.86693]
[1778810646642,28.14,81113.57,0.1,0.41908,0.00022,24.86693]
[1778810646658,28.14,81113.57,0.1,0.41908,0.00022,24.86693]
[1778810646725,28.14,81113.57,0.1,0.41908,0.00022,24.86693]
[1778810646805,28.14,81113.57,0.1,0.41908,0.00022,24.86693]
[1778810646845,28.14,81113.57,0.1,0.41908,0.00022,24.86693]
[1778810647117,28.14,81124.07,0.1,0.42138,0.00022,24.89955]
[1778810647807,28.14,81124.07,0.1,0.42138,0.00022,24.89955]
[1778810648147,28.14,81131.39,0.1,0.42298,0.00022,24.9218]
[1778810649257,28.14,81131.39,0.1,0.42298,0.00022,24.9218]
[1778810649406,28.14,81136.55,0.1,0.42411,0.00022,24.93724]
[1778810649427,28.14,81136.55,0.1,0.42411,0.00022,24.93724]
[1778810649866,28.14,81136.55,0.1,0.42411,0.00022,24.93724]
[1778810649877,28.14,81136.55,0.1,0.42411,0.00022,24.93724]
[1778810649900,28.14,81136.55,0.1,0.42411,0.00022,24.93724]
[1778810650169,28.14,81136.55,0.1,0.42411,0.00022,24.93724]
[1778810650213,28.14,81137.39,0.1,0.42429,0.00022,24.93974]
[1778810651849,28.14,81137.39,0.1,0.42429,0.00022,24.93974]
[1778810652194,28.14,81141.55,0.1,0.4252,0.00022,24.95202]
[1778810654686,28.14,81142.23,0.1,0.42535,0.00022,24.95401]
[1778810655248,28.14,81141.38,0.1,0.42516,0.00022,24.95152]
[1778810656998,28.14,81134.96,0.1,0.42376,0.00022,24.93253]
[1778810662033,28.14,81136.72,0.1,0.42415,0.00022,24.93781]
[1778810663443,28.14,81136.3,0.1,0.42406,0.00022,24.93657]
[1778810663449,28.14,81136.3,0.1,0.42406,0.00022,24.93657]
[1778810663451,28.14,81136.3,0.1,0.42406,0.00022,24.93657]
[1778810664047,28.14,81136.97,0.1,0.42421,0.00022,24.93857]
[1778810665609,28.14,81136.85,0.1,0.42418,0.00022,24.93823]
[1778810665624,28.14,81136.85,0.1,0.42418,0.00022,24.93823]
[1778810665964,28.14,81136.85,0.1,0.42418,0.00022,24.93823]
[1778810666106,28.14,81136.85,0.1,0.42418,0.00022,24.93823]
[1778810666205,28.14,81136.85,0.1,0.42418,0.00022,24.93823]
[1778810666236,28.14,81123.4,0.1,0.42124,0.00022,24.89763]
[1778810666431,28.14,81123.4,0.1,0.42124,0.00022,24.89763]
[1778810666536,28.14,81123.4,0.1,0.42124,0.00022,24.89763]
[1778810666592,28.14,81123.4,0.1,0.42124,0.00022,24.89763]
[1778810666741,28.14,81123.4,0.1,0.42124,0.00022,24.89763]
[1778810666773,28.14,81123.4,0.1,0.42124,0.00022,24.89763]
[1778810666964,28.14,81123.4,0.1,0.42124,0.00022,24.89763]
[1778810667010,28.14,81123.4,0.1,0.42124,0.00022,24.89763]
[1778810667233,28.14,81123.4,0.1,0.42124,0.00022,24.89763]
[1778810667260,28.14,81123.4,0.1,0.42124,0.00022,24.89763]
[1778810667069,28.14,81123.4,0.1,0.42125,0.00022,24.89768]
[1778810667639,28.14,81123.4,0.1,0.42125,0.00022,24.89768]
[1778810667677,28.14,81123.4,0.1,0.42125,0.00022,24.89768]
[1778810667878,28.14,81123.4,0.1,0.42125,0.00022,24.89768]
[1778810667893,28.14,81123.4,0.1,0.42125,0.00022,24.89768]
[1778810667918,28.14,81123.4,0.1,0.42125,0.00022,24.89768]
[1778810668180,28.14,81111.24,0.1,0.41859,0.00022,24.85983]
[1778810670105,28.14,81110.26,0.1,0.41838,0.00022,24.85673]
[1778810670128,28.14,81110.26,0.1,0.41838,0.00022,24.85673]
[1778810670234,28.14,81109.6,0.1,0.41824,0.00022,24.85463]
[1778810671177,28.14,81103.37,0.1,0.41686,0.00022,24.83071]
[1778810674298,28.14,81097.41,0.1,0.41556,0.00022,24.81139]
[1778810676255,28.14,81091.18,0.1,0.41421,0.00022,24.7909]
[1778810681282,28.14,81090.52,0.1,0.41406,0.00022,24.78868]
[1778810682096,28.14,81091.54,0.1,0.41428,0.00022,24.79204]
[1778810682185,28.14,81092.29,0.1,0.41444,0.00022,24.79452]
[1778810682705,28.14,81092.29,0.1,0.41444,0.00022,24.79452]
[1778810682722,28.14,81092.29,0.1,0.41444,0.00022,24.79452]
[1778810682840,28.14,81092.29,0.1,0.41444,0.00022,24.79452]
[1778810683141,28.14,81092.29,0.1,0.41444,0.00022,24.79452]
[1778810683233,28.14,81092.29,0.1,0.41444,0.00022,24.79452]
[1778810683220,28.14,81138.58,0.1,0.42454,0.00022,24.93931]
[1778810683594,28.14,81138.58,0.1,0.42454,0.00022,24.93931]
[1778810683688,28.14,81138.58,0.1,0.42454,0.00022,24.93931]
[1778810683918,28.14,81138.58,0.1,0.42454,0.00022,24.93931]
[1778810683929,28.14,81138.58,0.1,0.42454,0.00022,24.93931]
[1778810683932,28.14,81138.58,0.1,0.42454,0.00022,24.93931]
[1778810683937,28.14,81138.58,0.1,0.42454,0.00022,24.93931]
[1778810684198,28.14,81139.12,0.1,0.42466,0.00022,24.94093]
[1778810684713,28.14,81139.12,0.1,0.42466,0.00022,24.94093]
[1778810685203,28.14,81145.58,0.1,0.42608,0.00022,24.9599]
[1778810687232,28.14,81170.64,0.1,0.43157,0.00022,25.03035]
[1778810688250,28.14,81170.73,0.1,0.43159,0.00022,25.03058]
[1778810692253,28.14,81161.56,0.1,0.42958,0.00022,25.00531]
[1778810697287,28.14,81145.49,0.1,0.42605,0.00022,24.95945]
[1778810698295,28.14,81143.64,0.1,0.42565,0.00022,24.95416]
[1778810700315,28.14,81150.75,0.1,0.42721,0.00022,24.97473]
[1778810701236,28.14,81150.75,0.1,0.42721,0.00022,24.97473]
[1778810701249,28.14,81150.75,0.1,0.42721,0.00022,24.97473]
[1778810701251,28.14,81150.75,0.1,0.42721,0.00022,24.97473]
[1778810701315,28.14,81155.43,0.1,0.42823,0.00022,24.98804]
[1778810706352,28.14,81152.46,0.1,0.42757,0.00022,24.97954]
[1778810707444,28.14,81152.46,0.1,0.42757,0.00022,24.97954]
[1778810708317,28.14,81152.57,0.1,0.42759,0.00022,24.97981]
[1778810708685,28.14,81152.57,0.1,0.42759,0.00022,24.97981]
[1778810709242,28.14,81149.46,0.1,0.42691,0.00022,24.97091]
[1778810709710,28.14,81140.86,0.1,0.42503,0.00022,24.94589]
[1778810710868,28.14,81139.88,0.1,0.42482,0.00022,24.94304]
[1778810713614,28.14,81139.77,0.1,0.42479,0.00022,24.94272]
[1778810713627,28.14,81139.77,0.1,0.42479,0.00022,24.94272]
[1778810714325,28.14,81138.96,0.1,0.42462,0.00022,24.94034]
[1778810717504,28.14,81141.47,0.1,0.42517,0.00022,24.94775]
[1778810717513,28.14,81141.47,0.1,0.42517,0.00022,24.94775]
[1778810717887,28.14,81142.09,0.1,0.4253,0.00022,24.94957]
[1778810720871,28.14,81145.17,0.1,0.42598,0.00022,24.95857]
[1778810721272,28.14,81146.8,0.1,0.42634,0.00022,24.96331]
[1778810723024,28.14,81141.62,0.1,0.4252,0.00022,24.94817]
[1778810723251,28.14,81141.62,0.1,0.4252,0.00022,24.94817]
[1778810723275,28.14,81136.85,0.1,0.42416,0.00022,24.93409]
[1778810723605,28.14,81136.85,0.1,0.42416,0.00022,24.93409]
[1778810723976,28.14,81136.85,0.1,0.42416,0.00022,24.93409]
[1778810724014,28.14,81136.85,0.1,0.42416,0.00022,24.93409]
[1778810724047,28.14,81125.96,0.1,0.42177,0.00022,24.90127]
[1778810724630,28.13,81118.13,0.1,0.42006,0.00022,24.87709]
[1778810726341,28.13,81109.47,0.1,0.41817,0.00022,24.84989]
[1778810727279,28.13,81109.47,0.1,0.41817,0.00022,24.84989]
[1778810727291,28.13,81109.47,0.1,0.41817,0.00022,24.84989]
[1778810727354,28.13,81101.14,0.1,0.41635,0.00022,24.82318]
[1778810732360,28.13,81097.55,0.1,0.41556,0.00022,24.80748]
[1778810733420,28.13,81097.61,0.1,0.41557,0.00022,24.80767]
[1778810733639,28.13,81103.94,0.1,0.41695,0.00022,24.82817]
[1778810734447,28.13,81103.94,0.1,0.41695,0.00022,24.82817]
[1778810734729,28.13,81103.94,0.1,0.41695,0.00022,24.82817]
[1778810735020,28.13,81105.73,0.1,0.41734,0.00022,24.83391]
[1778810736294,28.13,81113.73,0.1,0.41908,0.00022,24.85927]
[1778810737086,28.13,81119.73,0.1,0.42039,0.00022,24.87799]
[1778810738227,28.13,81119.73,0.1,0.42039,0.00022,24.87799]
[1778810738241,28.13,81119.73,0.1,0.42039,0.00022,24.87799]
[1778810738314,28.13,81120.56,0.1,0.42057,0.00022,24.88053]
[1778810743350,28.13,81120.74,0.1,0.4206,0.00022,24.88099]
[1778810743303,28.13,81114.52,0.1,0.41924,0.00022,24.86161]
[1778810748355,28.13,81119.76,0.1,0.42039,0.00022,24.87793]
[1778810749346,28.13,81110.23,0.1,0.4183,0.00022,24.84803]
[1778810754407,28.13,81109.83,0.1,0.41821,0.00022,24.84664]
[1778810754646,28.13,81109.83,0.1,0.41821,0.00022,24.84664]
[1778810754730,28.13,81109.83,0.1,0.41821,0.00022,24.84664]
[1778810754767,28.13,81106.37,0.1,0.41745,0.00022,24.83562]
[1778810756134,28.13,81098.78,0.1,0.41579,0.00022,24.8111]
[1778810759142,28.13,81095.07,0.1,0.41499,0.00022,24.79897]
[1778810762434,28.12,81096.65,0.1,0.41533,0.00022,24.80413]
[1778810762447,28.12,81096.65,0.1,0.41533,0.00022,24.80413]
[1778810762745,28.12,81095.08,0.1,0.41499,0.00022,24.79898]
[1778810764220,28.12,81095.08,0.1,0.41499,0.00022,24.79898]
[1778810764407,28.12,81091.67,0.1,0.41424,0.00022,24.78774]
[1778810764446,28.12,81091.67,0.1,0.41424,0.00022,24.78774]
[1778810764591,28.12,81091.67,0.1,0.41424,0.00022,24.78774]
[1778810764886,28.12,81091.67,0.1,0.41424,0.00022,24.78774]
[1778810764897,28.12,81091.67,0.1,0.41424,0.00022,24.78774]
[1778810764905,28.12,81091.67,0.1,0.41424,0.00022,24.78774]
[1778810764959,28.12,81091.67,0.1,0.41424,0.00022,24.78774]
[1778810765123,28.12,81091.67,0.1,0.41424,0.00022,24.78774]
[1778810765141,28.12,81091.67,0.1,0.41424,0.00022,24.78774]
[1778810765336,28.12,81091.67,0.1,0.41424,0.00022,24.78774]
[1778810765384,28.12,81091.67,0.1,0.41424,0.00022,24.78774]
[1778810765404,28.12,81091.67,0.1,0.41424,0.00022,24.78774]
[1778810765379,28.12,81078.97,0.1,0.41148,0.00022,24.74512]
[1778810765485,28.12,81078.97,0.1,0.41148,0.00022,24.74512]
[1778810765531,28.12,81078.97,0.1,0.41148,0.00022,24.74512]
[1778810765573,28.12,81078.97,0.1,0.41148,0.00022,24.74512]
[1778810765734,28.12,81078.97,0.1,0.41148,0.00022,24.74512]
[1778810765842,28.12,81078.97,0.1,0.41148,0.00022,24.74512]
[1778810765950,28.12,81078.97,0.1,0.41148,0.00022,24.74512]
[1778810765991,28.12,81078.97,0.1,0.41148,0.00022,24.74512]
[1778810766006,28.12,81078.97,0.1,0.41148,0.00022,24.74512]
[1778810766009,28.12,81078.97,0.1,0.41148,0.00022,24.74512]
[1778810766301,28.12,81073.16,0.1,0.41021,0.00022,24.72524]
[1778810770821,28.13,81056.11,0.1,0.40652,0.00022,24.66557]
[1778810771791,28.13,81056.11,0.1,0.40652,0.00022,24.66557]
[1778810771820,28.13,81056.11,0.1,0.40652,0.00022,24.66557]
[1778810772071,28.12,81062.51,0.1,0.4079,0.00022,24.68819]
[1778810772463,28.12,81062.51,0.1,0.4079,0.00022,24.68819]
[1778810772499,28.12,81062.51,0.1,0.4079,0.00022,24.68819]
[1778810773131,28.13,81062.8,0.1,0.40797,0.00022,24.68926]
[1778810773812,28.13,81062.8,0.1,0.40797,0.00022,24.68926]
[1778810774326,28.13,81062.85,0.1,0.40798,0.00022,24.68948]
[1778810777174,28.12,81061.44,0.1,0.40767,0.00022,24.68438]
[1778810777293,28.12,81061.46,0.1,0.40767,0.00022,24.68445]
[1778810782726,28.12,81065.86,0.1,0.40861,0.00022,24.69971]
[1778810783213,28.12,81065.86,0.1,0.40861,0.00022,24.69971]
[1778810783359,28.12,81066.65,0.1,0.40879,0.00022,24.70255]
[1778810787335,28.12,81058.8,0.1,0.40709,0.00022,24.67501]
[1778810788448,28.12,81058.8,0.1,0.40709,0.00022,24.67501]
[1778810788484,28.12,81056.63,0.1,0.40663,0.00022,24.66736]
[1778810788523,28.12,81056.63,0.1,0.40663,0.00022,24.66736]
[1778810789181,28.12,81042.67,0.1,0.4036,0.00022,24.61692]
[1778810789937,28.12,81042.67,0.1,0.4036,0.00022,24.61691]
[1778810793045,28.13,81042.53,0.1,0.40356,0.00022,24.61243]
[1778810793162,28.13,81042.53,0.1,0.40356,0.00022,24.61243]
[1778810793244,28.13,81039.13,0.1,0.40282,0.00022,24.59992]
[1778810793647,28.13,81039.13,0.1,0.40282,0.00022,24.59992]
[1778810793727,28.13,81039.13,0.1,0.40282,0.00022,24.59992]
[1778810794003,28.13,81032.22,0.1,0.40133,0.00022,24.57424]
[1778810796598,28.13,81031.07,0.1,0.40108,0.00022,24.56995]
[1778810796615,28.13,81031.07,0.1,0.40108,0.00022,24.56995]
[1778810796986,28.13,81031.07,0.1,0.40108,0.00022,24.56996]
[1778810802032,28.13,81030.98,0.1,0.40106,0.00022,24.5697]
[1778810802183,28.13,81030.98,0.1,0.40106,0.00022,24.5697]
[1778810802266,28.13,81030.98,0.1,0.40106,0.00022,24.5697]
[1778810802426,28.13,81030.98,0.1,0.40106,0.00022,24.5697]
[1778810802374,28.13,81035.53,0.1,0.40205,0.00022,24.58668]
[1778810802482,28.13,81035.53,0.1,0.40205,0.00022,24.58668]
[1778810802703,28.13,81035.53,0.1,0.40205,0.00022,24.58668]
[1778810802912,28.13,81035.53,0.1,0.40205,0.00022,24.58668]
[1778810802950,28.13,81035.53,0.1,0.40205,0.00022,24.58668]
[1778810803115,28.13,81035.53,0.1,0.40205,0.00022,24.58668]
[1778810803164,28.13,81035.53,0.1,0.40205,0.00022,24.58668]
[1778810803350,28.13,81035.53,0.1,0.40205,0.00022,24.58668]
[1778810803374,28.13,81035.53,0.1,0.40205,0.00022,24.58668]
[1778810803393,28.13,81058.63,0.1,0.40705,0.00022,24.67059]
[1778810803565,28.13,81058.63,0.1,0.40705,0.00022,24.67059]
[1778810803606,28.13,81058.63,0.1,0.40705,0.00022,24.67059]
[1778810803817,28.13,81058.63,0.1,0.40705,0.00022,24.67059]
[1778810803844,28.13,81058.63,0.1,0.40705,0.00022,24.67059]
[1778810804036,28.13,81058.63,0.1,0.40705,0.00022,24.67059]
[1778810804125,28.13,81058.63,0.1,0.40705,0.00022,24.67059]
[1778810804167,28.13,81058.63,0.1,0.40705,0.00022,24.67059]
[1778810804290,28.13,81058.63,0.1,0.40705,0.00022,24.67059]
[1778810804345,28.13,81058.63,0.1,0.40705,0.00022,24.67059]
[1778810804418,28.13,81061.17,0.1,0.40761,0.00022,24.67963]
[1778810804491,28.13,81061.17,0.1,0.40761,0.00022,24.67963]
[1778810804524,28.13,81061.17,0.1,0.40761,0.00022,24.67963]
[1778810804772,28.13,81061.17,0.1,0.40761,0.00022,24.67963]
[1778810804804,28.13,81061.17,0.1,0.40761,0.00022,24.67963]
[1778810804977,28.13,81061.17,0.1,0.40761,0.00022,24.67963]
[1778810805044,28.13,81061.17,0.1,0.40761,0.00022,24.67963]
[1778810805227,28.13,81061.17,0.1,0.40761,0.00022,24.67963]
[1778810805268,28.13,81061.17,0.1,0.40761,0.00022,24.67963]
[1778810805432,28.13,81061.17,0.1,0.40761,0.00022,24.67963]
[1778810805280,28.13,81061.63,0.1,0.40771,0.00022,24.68125]
[1778810805469,28.13,81061.63,0.1,0.40771,0.00022,24.68125]
[1778810805581,28.13,81061.63,0.1,0.40771,0.00022,24.68125]
[1778810805640,28.13,81061.63,0.1,0.40771,0.00022,24.68125]
[1778810805664,28.13,81061.63,0.1,0.40771,0.00022,24.68125]
[1778810805866,28.13,81061.63,0.1,0.40771,0.00022,24.68125]
[1778810806082,28.13,81061.63,0.1,0.40771,0.00022,24.68125]
[1778810806393,28.13,81059.42,0.1,0.40724,0.00022,24.67359]
[1778810807808,28.13,81059.42,0.1,0.40724,0.00022,24.67359]
[1778810808391,28.13,81056.23,0.1,0.40655,0.00022,24.66231]
[1778810812221,28.14,81055.75,0.1,0.40646,0.00022,24.66076]
[1778810812419,28.14,81058.98,0.1,0.40716,0.00022,24.6723]
[1778810816441,28.14,81055.1,0.1,0.40633,0.00022,24.65863]
[1778810816451,28.14,81055.1,0.1,0.40633,0.00022,24.65863]
[1778810816474,28.14,81049.97,0.1,0.40523,0.00022,24.64033]
[1778810820078,28.14,81045.36,0.1,0.40423,0.00022,24.6236]
[1778810820175,28.14,81045.15,0.1,0.40418,0.00022,24.62281]
[1778810822167,28.14,81038.59,0.1,0.40275,0.00022,24.59872]
[1778810827202,28.14,81036.09,0.1,0.40222,0.00022,24.58962]
[1778810828472,28.14,81036.09,0.1,0.40222,0.00022,24.58962]
[1778810828476,28.14,81038.67,0.1,0.40278,0.00022,24.59914]
[1778810830227,28.14,81045.32,0.1,0.40422,0.00022,24.6235]
[1778810833900,28.14,81041.12,0.1,0.40331,0.00022,24.60808]
[1778810834252,28.14,81031.85,0.1,0.4013,0.00022,24.57372]
[1778810836540,28.14,81024.78,0.1,0.39977,0.00022,24.54711]
[1778810839635,28.14,81024.63,0.1,0.39974,0.00022,24.54657]
[1778810839648,28.14,81024.63,0.1,0.39974,0.00022,24.54657]
[1778810840293,28.14,81023.38,0.1,0.39947,0.00022,24.54184]
[1778810844393,28.14,81014.11,0.1,0.39748,0.00022,24.5064]
[1778810846442,28.14,81021.09,0.1,0.39899,0.00022,24.5333]
[1778810847320,28.14,81021.09,0.1,0.39899,0.00022,24.5333]
[1778810847366,28.14,81028.01,0.1,0.40048,0.00022,24.55953]
[1778810849448,28.14,81032.75,0.1,0.40151,0.00022,24.57736]
[1778810854579,28.14,81036.17,0.1,0.40223,0.00022,24.58601]
[1778810854393,28.14,81045.24,0.1,0.4042,0.00022,24.61932]
[1778810855329,28.14,81045.24,0.1,0.4042,0.00022,24.61932]
[1778810855507,28.15,81052.39,0.1,0.40575,0.00022,24.64524]
[1778810857366,28.15,81053.69,0.1,0.40604,0.00022,24.64997]
[1778810857414,28.15,81053.69,0.1,0.40604,0.00022,24.64997]
[1778810857882,28.15,81053.69,0.1,0.40604,0.00022,24.64997]
[1778810857893,28.15,81053.69,0.1,0.40604,0.00022,24.64997]
[1778810858592,28.15,81056.34,0.1,0.40662,0.00022,24.65954]
[1778810859885,28.15,81053.32,0.1,0.40597,0.00022,24.64881]
[1778810860436,28.15,81053.32,0.1,0.40597,0.00022,24.64887]
[1778810864160,28.15,81047.53,0.1,0.40473,0.00022,24.62819]
[1778810864214,28.15,81047.53,0.1,0.40473,0.00022,24.62819]
[1778810864344,28.15,81047.53,0.1,0.40473,0.00022,24.62819]
[1778810864583,28.16,81035.53,0.1,0.40213,0.00022,24.58423]
[1778810866528,28.15,81026.46,0.1,0.40017,0.00022,24.55029]
[1778810867184,28.15,81026.46,0.1,0.40017,0.00022,24.55029]
[1778810867205,28.15,81026.46,0.1,0.40017,0.00022,24.55029]
[1778810867656,28.15,81026.46,0.1,0.40017,0.00022,24.5503]
[1778810868493,28.16,81026.26,0.1,0.40013,0.00022,24.54955]
[1778810871052,28.16,81024.66,0.1,0.39979,0.00022,24.54354]
[1778810871103,28.16,81024.66,0.1,0.39979,0.00022,24.54354]
[1778810871551,28.16,81024.66,0.1,0.39979,0.00022,24.54354]
[1778810871615,28.16,81024.66,0.1,0.39979,0.00022,24.54354]
[1778810871512,28.16,81011.85,0.1,0.39702,0.00022,24.49445]
[1778810872862,28.16,81008.05,0.1,0.39621,0.00022,24.47971]
[1778810873284,28.16,81008.05,0.1,0.39621,0.00022,24.47971]
[1778810873308,28.16,81008.05,0.1,0.39621,0.00022,24.47971]
[1778810873593,28.16,81008.05,0.1,0.39621,0.00022,24.47971]
[1778810873526,28.15,81001.57,0.1,0.39481,0.00022,24.45416]
[1778810873619,28.15,81001.57,0.1,0.39481,0.00022,24.45416]
[1778810874251,28.15,81001.57,0.1,0.39481,0.00022,24.45416]
[1778810874303,28.15,81001.57,0.1,0.39481,0.00022,24.45416]
[1778810874534,28.15,80989.83,0.1,0.39228,0.00021,24.4073]
[1778810874842,28.15,80989.83,0.1,0.39228,0.00021,24.4073]
[1778810875536,28.15,80989.83,0.1,0.39228,0.00021,24.4073]
[1778810875541,28.15,80982.86,0.1,0.39078,0.00021,24.37898]
[1778810878508,28.15,80984.35,0.1,0.3911,0.00021,24.38505]
[1778810883394,28.15,80986.24,0.1,0.39151,0.00021,24.39271]
[1778810883596,28.15,80986.72,0.1,0.39161,0.00021,24.39465]
[1778810883930,28.15,80986.72,0.1,0.39161,0.00021,24.39465]
[1778810884609,28.15,81003.1,0.1,0.39514,0.00022,24.4602]
[1778810886621,28.16,81004.66,0.1,0.39548,0.00022,24.4665]
[1778810888632,28.16,80996.7,0.1,0.39377,0.00022,24.43504]
[1778810889638,28.16,80991.46,0.1,0.39265,0.00021,24.41419]
[1778810895104,28.16,80997.02,0.1,0.39386,0.00022,24.43661]
[1778810896708,28.16,81007.38,0.1,0.39609,0.00022,24.47761]
[1778810897195,28.16,81007.38,0.1,0.39609,0.00022,24.47761]
[1778810897296,28.17,80992.29,0.1,0.39285,0.00021,24.41793]
[1778810899460,28.17,80990.64,0.1,0.39251,0.00021,24.41146]
[1778810901991,28.17,80991.21,0.1,0.39264,0.00021,24.41389]
[1778810902504,28.17,80990.29,0.1,0.39244,0.00021,24.41026]
[1778810907985,28.17,80990.21,0.1,0.39244,0.00021,24.41023]
[1778810908537,28.18,80991.03,0.1,0.39263,0.00021,24.41367]
[1778810913638,28.18,80990.29,0.1,0.39246,0.00021,24.40681]
[1778810920620,28.19,80993.87,0.1,0.39326,0.00021,24.42163]
[1778810922449,28.19,81004.06,0.1,0.39546,0.00022,24.46218]
[1778810923112,28.19,81004.06,0.1,0.39546,0.00022,24.46218]
[1778810923201,28.19,81008.7,0.1,0.39647,0.00022,24.48042]
[1778810925957,28.19,81009.0,0.1,0.39653,0.00022,24.48163]
[1778810926514,28.19,81009.0,0.1,0.39654,0.00022,24.48176]
[1778810927629,28.19,81009.0,0.1,0.39654,0.00022,24.48176]
[1778810927658,28.19,81009.39,0.1,0.39663,0.00022,24.48334]
[1778810932948,28.2,81005.48,0.1,0.3958,0.00022,24.46826]
[1778810938091,28.2,81006.01,0.1,0.39592,0.00022,24.47048]
[1778810943011,28.2,81004.7,0.1,0.39566,0.00022,24.46565]
[1778810943329,28.2,81006.32,0.1,0.39601,0.00022,24.47205]
[1778810944514,28.21,81017.27,0.1,0.39837,0.00022,24.5145]
[1778810946429,28.21,81015.67,0.1,0.39803,0.00022,24.5084]
[1778810946613,28.21,81015.17,0.1,0.39792,0.00022,24.50651]
[1778810950022,28.21,81019.12,0.1,0.39878,0.00022,24.5217]
[1778810950354,28.21,81019.12,0.1,0.39878,0.00022,24.5217]
[1778810950658,28.21,81017.84,0.1,0.39851,0.00022,24.51687]
[1778810951461,28.21,81026.97,0.1,0.40047,0.00022,24.55146]
[1778810952119,28.21,81026.97,0.1,0.40047,0.00022,24.55146]
[1778810952638,28.21,81035.23,0.1,0.40226,0.00022,24.58229]
[1778810953699,28.21,81039.9,0.1,0.40327,0.00022,24.59955]
[1778810956636,28.21,81044.85,0.1,0.40434,0.00022,24.61768]
[1778810956654,28.21,81044.85,0.1,0.40435,0.00022,24.61774]
[1778810960671,28.22,81035.88,0.1,0.40242,0.00022,24.58511]
[1778810964958,28.22,81033.28,0.1,0.40189,0.00022,24.57584]
[1778810965394,28.22,81027.75,0.1,0.40069,0.00022,24.55522]
[1778810967467,28.23,81019.18,0.1,0.39885,0.00022,24.52293]
[1778810968387,28.23,81019.18,0.1,0.39885,0.00022,24.52293]
[1778810968689,28.23,81019.66,0.1,0.39896,0.00022,24.52478]
[1778810968761,28.23,81019.66,0.1,0.39896,0.00022,24.52478]
[1778810968937,28.23,81019.66,0.1,0.39896,0.00022,24.52478]
[1778810969382,28.23,81019.66,0.1,0.39896,0.00022,24.52478]
[1778810969434,28.23,81019.66,0.1,0.39896,0.00022,24.52478]
[1778810969601,28.23,81019.66,0.1,0.39896,0.00022,24.52478]
[1778810969620,28.23,81019.66,0.1,0.39896,0.00022,24.52478]
[1778810969703,28.23,81000.58,0.1,0.39487,0.00021,24.45112]
[1778810969761,28.23,81000.58,0.1,0.39487,0.00021,24.45112]
[1778810969833,28.23,81000.58,0.1,0.39487,0.00021,24.45112]
[1778810969908,28.23,81000.58,0.1,0.39487,0.00021,24.45112]
[1778810970047,28.23,81000.58,0.1,0.39487,0.00021,24.45112]
[1778810970084,28.23,81000.58,0.1,0.39487,0.00021,24.45112]
[1778810970265,28.23,81000.58,0.1,0.39487,0.00021,24.45112]
[1778810970297,28.23,81000.58,0.1,0.39487,0.00021,24.45112]
[1778810970590,28.23,81000.58,0.1,0.39487,0.00021,24.45112]
[1778810970732,28.23,81004.11,0.1,0.39563,0.00021,24.46499]
[1778810971375,28.23,81004.11,0.1,0.39563,0.00021,24.46499]
[1778810971381,28.23,81006.43,0.1,0.39611,0.00021,24.46998]
[1778810976331,28.23,81011.09,0.1,0.39712,0.00022,24.48819]
[1778810976343,28.23,81011.09,0.1,0.39712,0.00022,24.48819]
[1778810976349,28.23,81011.09,0.1,0.39712,0.00022,24.48819]
[1778810976450,28.23,81013.65,0.1,0.39767,0.00022,24.4981]
[1778810982295,28.23,81013.09,0.1,0.39756,0.00022,24.49614]
[1778810983160,28.23,81013.09,0.1,0.39756,0.00022,24.49614]
[1778810983346,28.24,81011.63,0.1,0.39725,0.00022,24.49054]
[1778810986558,28.24,81011.47,0.1,0.39722,0.00022,24.48999]
[1778810986584,28.24,81012.05,0.1,0.39735,0.00022,24.4923]
[1778810991740,28.24,81014.84,0.1,0.39796,0.00022,24.50314]
[1778810996884,28.24,81015.2,0.1,0.39804,0.00022,24.50467]
[1778810998927,28.24,81012.51,0.1,0.39747,0.00022,24.49438]
[1778810999426,28.24,81011.34,0.1,0.39722,0.00022,24.4899]
[1778811000685,28.24,81011.34,0.1,0.39722,0.00022,24.4899]
[1778811000758,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811001056,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811001153,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811001578,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811001612,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811001827,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811001911,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811002038,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811002184,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811002219,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811002420,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811002446,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811002630,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811002665,28.24,81011.82,0.1,0.39732,0.00022,24.49178]
[1778811002677,28.24,80982.24,0.1,0.39097,0.00021,24.37463]
[1778811002849,28.24,80982.24,0.1,0.39097,0.00021,24.37463]
[1778811004709,28.24,80983.01,0.1,0.39114,0.00021,24.37778]
[1778811005737,28.24,80983.01,0.1,0.39114,0.00021,24.37778]
[1778811005748,28.24,80983.54,0.1,0.39125,0.00021,24.3799]
[1778811007258,28.24,80983.54,0.1,0.39125,0.00021,24.3799]
[1778811007260,28.24,80983.54,0.1,0.39125,0.00021,24.3799]
[1778811007564,28.24,80983.54,0.1,0.39125,0.00021,24.3799]
[1778811007577,28.24,80983.54,0.1,0.39125,0.00021,24.3799]
[1778811007627,28.24,80983.54,0.1,0.39125,0.00021,24.3799]
[1778811007784,28.24,80983.54,0.1,0.39125,0.00021,24.3799]
[1778811007872,28.24,80974.82,0.1,0.38939,0.00021,24.34433]
[1778811007905,28.24,80974.82,0.1,0.38939,0.00021,24.34433]
[1778811008074,28.24,80974.82,0.1,0.38939,0.00021,24.34433]
[1778811008485,28.24,80968.94,0.1,0.38813,0.00021,24.32006]
[1778811010517,28.24,80966.83,0.1,0.38768,0.00021,24.31129]
[1778811010739,28.24,80964.29,0.1,0.38714,0.00021,24.30069]
[1778811011892,28.24,80964.29,0.1,0.38714,0.00021,24.30072]
[1778811012507,28.25,80963.34,0.1,0.38694,0.00021,24.29677]
[1778811017542,28.25,80961.14,0.1,0.38648,0.00021,24.2877]
[1778811022642,28.25,80957.57,0.1,0.38573,0.00021,24.27277]
[1778811024625,28.25,80956.87,0.1,0.38558,0.00021,24.26989]
[1778811024777,28.25,80951.93,0.1,0.38453,0.00021,24.24892]
[1778811025382,28.25,80951.93,0.1,0.38453,0.00021,24.24892]
[1778811025601,28.26,80951.52,0.1,0.38447,0.00021,24.24768]
[1778811026795,28.27,80936.58,0.1,0.38136,0.00021,24.1845]
[1778811027823,28.27,80936.58,0.1,0.38136,0.00021,24.1845]
[1778811028779,28.28,80937.34,0.1,0.38157,0.00021,24.18871]
[1778811029510,28.28,80937.34,0.1,0.38157,0.00021,24.18871]
[1778811029794,28.3,80924.83,0.1,0.37897,0.00021,24.13455]
[1778811030171,28.3,80924.83,0.1,0.37897,0.00021,24.13455]
[1778811030613,28.3,80924.83,0.1,0.37897,0.00021,24.13455]
[1778811030645,28.3,80919.9,0.1,0.37792,0.00021,24.11257]
[1778811030970,28.3,80919.9,0.1,0.37792,0.00021,24.11257]
[1778811031247,28.3,80919.9,0.1,0.37792,0.00021,24.11257]
[1778811031421,28.3,80919.9,0.1,0.37792,0.00021,24.11257]
[1778811031473,28.3,80919.9,0.1,0.37792,0.00021,24.11257]
[1778811031635,28.3,80919.9,0.1,0.37792,0.00021,24.11257]
[1778811031666,28.3,80919.9,0.1,0.37792,0.00021,24.11257]
[1778811031732,28.31,80922.29,0.1,0.37846,0.00021,24.12013]
[1778811031888,28.31,80922.29,0.1,0.37846,0.00021,24.12013]
[1778811031931,28.31,80922.29,0.1,0.37846,0.00021,24.12013]
[1778811031937,28.31,80922.29,0.1,0.37846,0.00021,24.12013]
[1778811032651,28.31,80922.29,0.1,0.37846,0.00021,24.12012]
[1778811033940,28.31,80922.29,0.1,0.37846,0.00021,24.12012]
[1778811033941,28.31,80922.29,0.1,0.37846,0.00021,24.12012]
[1778811034084,28.31,80918.94,0.1,0.37775,0.00021,24.10514]
[1778811034246,28.31,80918.94,0.1,0.37775,0.00021,24.10514]
[1778811034321,28.31,80918.94,0.1,0.37775,0.00021,24.10514]
[1778811034475,28.31,80918.94,0.1,0.37775,0.00021,24.10514]
[1778811034613,28.31,80918.94,0.1,0.37775,0.00021,24.10514]
[1778811034706,28.31,80919.41,0.1,0.37785,0.00021,24.10724]
[1778811035715,28.31,80901.52,0.1,0.37406,0.00021,24.02609]
[1778811036718,28.31,80909.48,0.1,0.37577,0.00021,24.06298]
[1778811041767,28.31,80907.27,0.1,0.37532,0.00021,24.05313]
[1778811042716,28.31,80907.27,0.1,0.37532,0.00021,24.05313]
[1778811042728,28.31,80907.27,0.1,0.37532,0.00021,24.05313]
[1778811042776,28.31,80905.05,0.1,0.37485,0.00021,24.04305]
[1778811042922,28.31,80905.05,0.1,0.37485,0.00021,24.04305]
[1778811042937,28.31,80905.05,0.1,0.37485,0.00021,24.04305]
[1778811043147,28.31,80905.05,0.1,0.37485,0.00021,24.04305]
[1778811043179,28.31,80905.05,0.1,0.37485,0.00021,24.04305]
[1778811043349,28.31,80905.05,0.1,0.37485,0.00021,24.04305]
[1778811043372,28.31,80905.05,0.1,0.37485,0.00021,24.04305]
[1778811043463,28.31,80905.05,0.1,0.37485,0.00021,24.04305]
[1778811043781,28.32,80907.07,0.1,0.37528,0.00021,24.05233]
[1778811047980,28.32,80912.54,0.1,0.37645,0.00021,24.07737]
[1778811048845,28.32,80914.03,0.1,0.37676,0.00021,24.08414]
[1778811049821,28.32,80907.61,0.1,0.37541,0.00021,24.0551]
[1778811052344,28.32,80910.64,0.1,0.37605,0.00021,24.06899]
[1778811052358,28.32,80910.64,0.1,0.37605,0.00021,24.06899]
[1778811052427,28.32,80910.64,0.1,0.37605,0.00021,24.06899]
[1778811052569,28.32,80910.64,0.1,0.37605,0.00021,24.06899]
[1778811052628,28.32,80910.64,0.1,0.37605,0.00021,24.06899]
[1778811052842,28.32,80918.64,0.1,0.37775,0.00021,24.10508]
[1778811053040,28.32,80918.64,0.1,0.37775,0.00021,24.10508]
[1778811053230,28.32,80918.64,0.1,0.37775,0.00021,24.10508]
[1778811053260,28.32,80918.64,0.1,0.37775,0.00021,24.10508]
[1778811053444,28.32,80918.64,0.1,0.37775,0.00021,24.10508]
[1778811053473,28.32,80918.64,0.1,0.37775,0.00021,24.10508]
[1778811053684,28.32,80918.64,0.1,0.37775,0.00021,24.10508]
[1778811053704,28.32,80918.64,0.1,0.37775,0.00021,24.10508]
[1778811053785,28.32,80935.57,0.1,0.38134,0.00021,24.17994]
[1778811053896,28.32,80935.57,0.1,0.38134,0.00021,24.17994]
[1778811053941,28.32,80935.57,0.1,0.38134,0.00021,24.17994]
[1778811053948,28.32,80935.57,0.1,0.38134,0.00021,24.17994]
[1778811053954,28.32,80935.57,0.1,0.38134,0.00021,24.17994]
[1778811053958,28.32,80935.57,0.1,0.38134,0.00021,24.17994]
[1778811054559,28.32,80947.05,0.1,0.38378,0.00021,24.22971]
[1778811056698,28.33,80938.29,0.1,0.38193,0.00021,24.19212]
[1778811058640,28.33,80938.29,0.1,0.38193,0.00021,24.19212]
[1778811058678,28.33,80938.29,0.1,0.38193,0.00021,24.19212]
[1778811058778,28.33,80929.88,0.1,0.38016,0.00021,24.15547]
[1778811059130,28.33,80929.88,0.1,0.38016,0.00021,24.15547]
[1778811059792,28.33,80930.16,0.1,0.38021,0.00021,24.1567]
[1778811061165,28.33,80930.97,0.1,0.38039,0.00021,24.16026]
[1778811061195,28.33,80930.97,0.1,0.38039,0.00021,24.16026]
[1778811062802,28.33,80924.34,0.1,0.37898,0.00021,24.13099]
[1778811063375,28.33,80924.34,0.1,0.37898,0.00021,24.13099]
[1778811063479,28.33,80924.34,0.1,0.37898,0.00021,24.13099]
[1778811063499,28.33,80924.34,0.1,0.37898,0.00021,24.13099]
[1778811063690,28.33,80924.34,0.1,0.37898,0.00021,24.13099]
[1778811063762,28.33,80926.17,0.1,0.37937,0.00021,24.13911]
[1778811065257,28.33,80926.17,0.1,0.37937,0.00021,24.13911]
[1778811065351,28.33,80926.17,0.1,0.37937,0.00021,24.13911]
[1778811065376,28.33,80926.17,0.1,0.37937,0.00021,24.13911]
[1778811065612,28.33,80913.87,0.1,0.37678,0.00021,24.08439]
[1778811067309,28.33,80913.28,0.1,0.37666,0.00021,24.08178]
[1778811067403,28.33,80912.54,0.1,0.3765,0.00021,24.07849]
[1778811069701,28.33,80912.72,0.1,0.37654,0.00021,24.07935]
[1778811069800,28.33,80912.72,0.1,0.37654,0.00021,24.07935]
[1778811069833,28.33,80912.72,0.1,0.37654,0.00021,24.07935]
[1778811069739,28.33,80913.19,0.1,0.37664,0.00021,24.08153]
[1778811071514,28.33,80906.99,0.1,0.37534,0.00021,24.05348]
[1778811071592,28.33,80904.95,0.1,0.37491,0.00021,24.04425]
[1778811072752,28.33,80904.95,0.1,0.37491,0.00021,24.04425]
[1778811072848,28.33,80905.86,0.1,0.37511,0.00021,24.04848]
[1778811076115,28.34,80903.17,0.1,0.37455,0.00021,24.03641]
[1778811076180,28.34,80903.17,0.1,0.37455,0.00021,24.03641]
[1778811076265,28.34,80903.91,0.1,0.37471,0.00021,24.03987]
[1778811080637,28.34,80903.09,0.1,0.37454,0.00021,24.03628]
[1778811080752,28.34,80903.09,0.1,0.37454,0.00021,24.03628]
[1778811081782,28.34,80903.43,0.1,0.37462,0.00021,24.038]
[1778811082853,28.34,80905.43,0.1,0.37505,0.00021,24.0472]
[1778811082230,28.34,80908.63,0.1,0.37573,0.00021,24.06182]
[1778811083078,28.34,80912.32,0.1,0.37651,0.00021,24.07858]
[1778811085758,28.34,80921.06,0.1,0.37836,0.00021,24.11786]
[1778811088371,28.35,80913.05,0.1,0.37668,0.00021,24.08222]
[1778811092408,28.35,80921.0,0.1,0.37835,0.00021,24.1139]
[1778811096597,28.35,80923.75,0.1,0.37894,0.00021,24.12623]
[1778811096806,28.35,80928.95,0.1,0.38005,0.00021,24.14936]
[1778811097458,28.35,80928.95,0.1,0.38005,0.00021,24.14936]
[1778811097500,28.35,80939.66,0.1,0.38232,0.00021,24.19624]
[1778811099808,28.36,80939.69,0.1,0.38234,0.00021,24.1966]
[1778811100597,28.36,80939.69,0.1,0.38234,0.00021,24.1966]
[1778811100793,28.36,80946.46,0.1,0.38379,0.00021,24.22584]
[1778811105267,28.36,80939.98,0.1,0.38244,0.00021,24.19845]
[1778811111256,28.37,80945.08,0.1,0.38355,0.00021,24.22099]
[1778811113898,28.37,80946.94,0.1,0.38395,0.00021,24.22904]
[1778811114785,28.37,80948.82,0.1,0.38436,0.00021,24.23722]
[1778811119397,28.38,80940.93,0.1,0.3827,0.00021,24.2038]
[1778811122298,28.38,80940.64,0.1,0.38265,0.00021,24.20275]
[1778811122306,28.38,80940.64,0.1,0.38265,0.00021,24.20275]
[1778811122356,28.38,80940.03,0.1,0.38253,0.00021,24.20021]
[1778811125975,28.39,80939.44,0.1,0.38242,0.00021,24.19795]
[1778811126361,28.39,80939.44,0.1,0.38242,0.00021,24.19805]
[1778811131400,28.39,80935.86,0.1,0.38169,0.00021,24.18305]
[1778811136431,28.4,80940.18,0.1,0.38263,0.00021,24.20222]
[1778811141469,28.4,80941.94,0.1,0.38303,0.00021,24.21023]
[1778811142733,28.4,80941.94,0.1,0.38303,0.00021,24.21023]
[1778811142834,28.41,80948.72,0.1,0.38447,0.00021,24.23929]
[1778811144225,28.41,80948.05,0.1,0.38433,0.00021,24.23651]
[1778811144883,28.41,80950.02,0.1,0.38475,0.00021,24.24494]
[1778811147287,28.41,80948.18,0.1,0.38437,0.00021,24.23724]
[1778811147298,28.41,80948.18,0.1,0.38437,0.00021,24.23724]
[1778811147513,28.41,80948.18,0.1,0.38437,0.00021,24.23729]
[1778811151539,28.41,80941.59,0.1,0.38297,0.00021,24.20527]
[1778811153234,28.41,80936.72,0.1,0.38194,0.00021,24.18433]
[1778811153257,28.41,80936.72,0.1,0.38194,0.00021,24.18433]
[1778811153297,28.41,80936.72,0.1,0.38194,0.00021,24.18433]
[1778811153554,28.41,80936.72,0.1,0.38194,0.00021,24.18433]
[1778811153669,28.41,80936.72,0.1,0.38194,0.00021,24.18433]
[1778811153882,28.41,80930.97,0.1,0.38073,0.00021,24.15941]
[1778811154864,28.42,80923.68,0.1,0.37919,0.00021,24.12748]
[1778811156595,28.41,80917.76,0.1,0.37794,0.00021,24.10117]
[1778811156846,28.41,80916.26,0.1,0.37763,0.00021,24.09445]
[1778811157121,28.41,80916.26,0.1,0.37763,0.00021,24.09445]
[1778811157872,28.41,80915.02,0.1,0.37736,0.00021,24.0889]
[1778811159826,28.41,80915.35,0.1,0.37743,0.00021,24.09038]
[1778811159838,28.41,80915.35,0.1,0.37743,0.00021,24.09038]
[1778811159896,28.41,80915.8,0.1,0.37753,0.00021,24.0924]
[1778811159994,28.41,80915.8,0.1,0.37753,0.00021,24.0924]
[1778811160773,28.41,80898.38,0.1,0.37386,0.00021,24.01353]
[1778811162621,28.42,80897.83,0.1,0.37375,0.00021,24.01108]
[1778811165462,28.42,80895.24,0.1,0.37321,0.00021,23.99929]
[1778811165642,28.42,80895.24,0.1,0.37321,0.00021,23.99936]
[1778811166713,28.42,80895.24,0.1,0.37321,0.00021,23.99936]
[1778811166733,28.42,80895.88,0.1,0.37335,0.00021,24.00237]
[1778811172691,28.42,80902.39,0.1,0.37474,0.00021,24.03254]
[1778811174706,28.42,80909.37,0.1,0.37621,0.00021,24.06427]
[1778811175588,28.42,80909.37,0.1,0.37621,0.00021,24.06427]
[1778811175714,28.42,80911.9,0.1,0.37674,0.00021,24.07569]
[1778811180747,28.42,80907.67,0.1,0.37586,0.00021,24.05672]
[1778811187801,28.43,80907.58,0.1,0.37585,0.00021,24.0565]
[1778811190837,28.43,80905.62,0.1,0.37544,0.00021,24.04768]
[1778811190856,28.43,80905.62,0.1,0.37544,0.00021,24.04768]
[1778811190936,28.43,80899.81,0.1,0.37422,0.00021,24.02126]
[1778811191344,28.43,80899.81,0.1,0.37422,0.00021,24.02126]
[1778811191472,28.43,80899.81,0.1,0.37422,0.00021,24.02126]
[1778811192834,28.43,80891.82,0.1,0.37254,0.00021,23.98461]
[1778811195909,28.43,80881.24,0.1,0.37033,0.00021,23.93556]
[1778811197148,28.43,80880.68,0.1,0.37022,0.00021,23.93303]
[1778811197203,28.43,80880.68,0.1,0.37022,0.00021,23.93303]
[1778811197868,28.43,80877.88,0.1,0.36964,0.00021,23.91996]
[1778811198966,28.43,80866.64,0.1,0.36729,0.00021,23.86651]
[1778811200889,28.43,80856.51,0.1,0.36517,0.00021,23.81761]
[1778811201153,28.43,80856.51,0.1,0.36517,0.00021,23.81761]
[1778811201209,28.43,80856.51,0.1,0.36517,0.00021,23.81761]
[1778811201897,28.43,80854.88,0.1,0.36483,0.00021,23.8097]
[1778811205700,28.43,80849.55,0.1,0.36372,0.00021,23.78377]
[1778811205926,28.43,80851.93,0.1,0.36422,0.00021,23.79544]
[1778811210961,28.44,80849.71,0.1,0.36377,0.00021,23.78492]
[1778811213982,28.44,80857.1,0.1,0.36531,0.00021,23.8172]
[1778811215038,28.44,80859.5,0.1,0.36582,0.00021,23.829]
[1778811215081,28.44,80859.5,0.1,0.36582,0.00021,23.829]
[1778811215995,28.44,80867.09,0.1,0.36741,0.00021,23.86566]
[1778811218416,28.45,80867.55,0.1,0.36752,0.00021,23.86817]
[1778811218567,28.45,80867.55,0.1,0.36752,0.00021,23.86817]
[1778811219016,28.45,80880.1,0.1,0.37016,0.00021,23.92776]
[1778811220940,28.45,80872.85,0.1,0.36865,0.00021,23.89378]
[1778811222188,28.45,80872.85,0.1,0.36865,0.00021,23.89378]
[1778811222246,28.45,80872.85,0.1,0.36865,0.00021,23.89378]
[1778811222939,28.45,80873.44,0.1,0.36878,0.00021,23.89683]
[1778811227006,28.46,80873.06,0.1,0.36872,0.00021,23.89527]
[1778811227679,28.46,80872.19,0.1,0.36855,0.00021,23.89139]
[1778811227934,28.46,80871.88,0.1,0.36849,0.00021,23.89004]
[1778811228754,28.46,80871.88,0.1,0.36849,0.00021,23.89004]
[1778811228792,28.46,80871.88,0.1,0.36849,0.00021,23.89004]
[1778811228883,28.46,80871.88,0.1,0.36849,0.00021,23.89004]
[1778811228995,28.46,80871.88,0.1,0.36849,0.00021,23.89004]
[1778811228947,28.46,80878.52,0.1,0.36988,0.00021,23.92153]
[1778811229044,28.46,80878.52,0.1,0.36988,0.00021,23.92153]
[1778811229091,28.46,80878.52,0.1,0.36988,0.00021,23.92153]
[1778811231103,28.46,80891.13,0.1,0.37253,0.00021,23.98048]
[1778811232095,28.46,80893.95,0.1,0.37313,0.00021,23.99354]
[1778811232752,28.46,80893.96,0.1,0.37313,0.00021,23.99363]
[1778811234443,28.46,80902.21,0.1,0.37487,0.00021,24.03145]
[1778811237355,28.46,80898.34,0.1,0.37406,0.00021,24.01387]
[1778811237416,28.46,80898.34,0.1,0.37406,0.00021,24.01387]
[1778811237429,28.46,80894.82,0.1,0.37332,0.00021,23.99778]
[1778811241077,28.47,80896.49,0.1,0.37368,0.00021,24.00555]
[1778811241090,28.47,80896.49,0.1,0.37368,0.00021,24.00555]
[1778811241171,28.47,80896.26,0.1,0.37363,0.00021,24.00455]
[1778811245717,28.47,80895.25,0.1,0.37343,0.00021,24.00006]
[1778811245758,28.47,80895.25,0.1,0.37343,0.00021,24.00006]
[1778811245770,28.47,80896.43,0.1,0.37368,0.00021,24.00558]
[1778811249052,28.47,80899.0,0.1,0.37423,0.00021,24.01747]
[1778811249801,28.47,80900.36,0.1,0.37451,0.00021,24.02371]
[1778811253255,28.47,80913.64,0.1,0.37731,0.00021,24.08372]
[1778811258969,28.47,80917.14,0.1,0.37805,0.00021,24.09932]
[1778811259544,28.47,80917.86,0.1,0.3782,0.00021,24.10252]
[1778811259563,28.47,80920.21,0.1,0.37869,0.00021,24.11293]
[1778811263921,28.47,80917.75,0.1,0.37818,0.00021,24.10219]
[1778811264022,28.47,80916.69,0.1,0.37796,0.00021,24.09748]
[1778811266833,28.47,80916.31,0.1,0.37788,0.00021,24.09581]
[1778811267014,28.47,80912.78,0.1,0.37714,0.00021,24.08007]
[1778811267211,28.47,80912.78,0.1,0.37714,0.00021,24.08007]
[1778811268046,28.47,80905.63,0.1,0.37564,0.00021,24.04793]
[1778811268205,28.47,80905.63,0.1,0.37564,0.00021,24.04793]
[1778811268212,28.47,80905.63,0.1,0.37564,0.00021,24.04793]
[1778811268500,28.48,80901.07,0.1,0.37468,0.00021,24.02729]
[1778811269653,28.48,80901.07,0.1,0.37468,0.00021,24.02729]
[1778811274912,28.48,80901.62,0.1,0.37479,0.00021,24.02593]
[1778811274957,28.48,80909.02,0.1,0.37635,0.00021,24.05944]
[1778811275639,28.48,80909.02,0.1,0.37635,0.00021,24.05944]
[1778811275671,28.48,80909.68,0.1,0.37649,0.00021,24.06244]
[1778811279032,28.48,80908.7,0.1,0.37628,0.00021,24.05809]
[1778811279042,28.48,80908.7,0.1,0.37628,0.00021,24.05809]
[1778811279955,28.48,80906.02,0.1,0.37572,0.00021,24.04607]
[1778811285480,28.48,80908.59,0.1,0.37627,0.00021,24.05781]
[1778811290530,28.48,80910.32,0.1,0.37664,0.00021,24.06568]
[1778811292880,28.48,80913.8,0.1,0.37737,0.00021,24.08127]
[1778811292907,28.48,80917.16,0.1,0.37808,0.00021,24.09625]
[1778811294946,28.48,80918.12,0.1,0.37828,0.00021,24.10051]
[1778811295035,28.48,80926.84,0.1,0.38012,0.00021,24.13894]
[1778811296705,28.48,80926.84,0.1,0.38013,0.00021,24.13908]
[1778811296979,28.49,80923.27,0.1,0.37938,0.00021,24.12353]
[1778811303394,28.49,80925.02,0.1,0.37977,0.00021,24.13155]
[1778811305620,28.49,80912.97,0.1,0.37723,0.00021,24.07811]
[1778811306421,28.49,80912.97,0.1,0.37723,0.00021,24.07811]
[1778811306431,28.49,80912.97,0.1,0.37723,0.00021,24.07811]
[1778811306634,28.49,80910.95,0.1,0.3768,0.00021,24.06908]
[1778811307438,28.49,80910.95,0.1,0.3768,0.00021,24.06908]
[1778811307625,28.49,80910.95,0.1,0.3768,0.00021,24.06908]
[1778811308081,28.49,80910.95,0.1,0.3768,0.00021,24.06908]
[1778811308050,28.49,80895.99,0.1,0.37366,0.00021,24.00131]
[1778811308196,28.49,80895.99,0.1,0.37366,0.00021,24.00131]
[1778811308212,28.49,80895.99,0.1,0.37366,0.00021,24.00131]
[1778811308353,28.49,80895.99,0.1,0.37366,0.00021,24.00131]
[1778811308413,28.49,80895.99,0.1,0.37366,0.00021,24.00131]
[1778811308554,28.49,80895.99,0.1,0.37366,0.00021,24.00131]
[1778811308616,28.49,80895.99,0.1,0.37366,0.00021,24.00131]
[1778811308658,28.49,80895.99,0.1,0.37366,0.00021,24.00131]
[1778811308827,28.49,80895.99,0.1,0.37366,0.00021,24.00131]
[1778811308923,28.49,80895.99,0.1,0.37366,0.00021,24.00131]
[1778811309028,28.49,80895.99,0.1,0.37366,0.00021,24.00131]
[1778811309050,28.49,80895.99,0.1,0.37366,0.00021,24.00131]
[1778811309090,28.49,80883.05,0.1,0.37095,0.00021,23.94152]
[1778811309246,28.49,80883.05,0.1,0.37095,0.00021,23.94152]
[1778811309294,28.49,80883.05,0.1,0.37095,0.00021,23.94152]
[1778811309453,28.49,80883.05,0.1,0.37095,0.00021,23.94152]
[1778811309480,28.49,80883.05,0.1,0.37095,0.00021,23.94152]
[1778811309692,28.49,80883.05,0.1,0.37095,0.00021,23.94152]
[1778811309743,28.49,80883.05,0.1,0.37095,0.00021,23.94152]
[1778811309866,28.49,80883.05,0.1,0.37095,0.00021,23.94152]
[1778811309927,28.49,80883.05,0.1,0.37095,0.00021,23.94152]
[1778811310085,28.49,80883.05,0.1,0.37095,0.00021,23.94152]
[1778811309944,28.49,80881.27,0.1,0.37057,0.00021,23.9331]
[1778811310135,28.49,80881.27,0.1,0.37057,0.00021,23.9331]
[1778811310290,28.49,80881.27,0.1,0.37057,0.00021,23.9331]
[1778811310656,28.49,80881.27,0.1,0.37057,0.00021,23.93303]
[1778811313253,28.49,80886.61,0.1,0.3717,0.00021,23.95811]
[1778811313312,28.49,80886.61,0.1,0.3717,0.00021,23.95811]
[1778811313857,28.49,80886.19,0.1,0.37161,0.00021,23.95625]
[1778811318104,28.49,80898.12,0.1,0.37413,0.00021,24.01152]
[1778811318377,28.49,80898.12,0.1,0.37413,0.00021,24.01152]
[1778811318423,28.49,80898.12,0.1,0.37413,0.00021,24.01152]
[1778811318491,28.49,80898.12,0.1,0.37413,0.00021,24.01152]
[1778811318531,28.49,80898.12,0.1,0.37413,0.00021,24.01152]
[1778811318704,28.49,80898.12,0.1,0.37413,0.00021,24.01152]
[1778811318881,28.5,80894.35,0.1,0.37334,0.00021,23.99435]
[1778811319497,28.5,80894.35,0.1,0.37334,0.00021,23.99435]
[1778811319561,28.5,80894.35,0.1,0.37334,0.00021,23.99435]
[1778811319894,28.5,80900.97,0.1,0.37473,0.00021,24.02464]
[1778811320939,28.5,80908.9,0.1,0.3764,0.00021,24.06053]
[1778811322747,28.5,80908.95,0.1,0.37642,0.00021,24.06081]
[1778811323834,28.5,80922.53,0.1,0.37928,0.00021,24.12123]
[1778811324237,28.5,80922.53,0.1,0.37928,0.00021,24.12123]
[1778811324260,28.5,80922.53,0.1,0.37928,0.00021,24.12123]
[1778811324369,28.5,80922.53,0.1,0.37928,0.00021,24.12123]
[1778811324478,28.5,80922.53,0.1,0.37928,0.00021,24.12123]
[1778811324529,28.5,80922.53,0.1,0.37928,0.00021,24.12123]
[1778811324694,28.5,80922.53,0.1,0.37928,0.00021,24.12123]
[1778811324736,28.5,80922.53,0.1,0.37928,0.00021,24.12123]
[1778811324895,28.5,80922.53,0.1,0.37928,0.00021,24.12123]
[1778811324918,28.5,80922.53,0.1,0.37928,0.00021,24.12123]
[1778811325098,28.5,80922.53,0.1,0.37928,0.00021,24.12123]
[1778811325114,28.5,80935.01,0.1,0.38191,0.00021,24.17568]
[1778811325134,28.5,80935.01,0.1,0.38191,0.00021,24.17568]
[1778811325149,28.5,80935.01,0.1,0.38191,0.00021,24.17568]
[1778811325160,28.5,80935.01,0.1,0.38191,0.00021,24.17568]
[1778811325722,28.5,80935.01,0.1,0.38191,0.00021,24.17568]
[1778811325763,28.5,80935.01,0.1,0.38191,0.00021,24.17568]
[1778811325945,28.5,80935.01,0.1,0.38191,0.00021,24.17568]
[1778811325994,28.5,80935.01,0.1,0.38191,0.00021,24.17568]
[1778811326043,28.5,80940.48,0.1,0.38307,0.00021,24.19932]
[1778811327833,28.5,80940.48,0.1,0.38307,0.00021,24.19941]
[1778811327852,28.5,80940.48,0.1,0.38307,0.00021,24.19941]
[1778811327877,28.5,80940.48,0.1,0.38307,0.00021,24.19941]
[1778811328074,28.5,80940.48,0.1,0.38307,0.00021,24.19941]
[1778811328102,28.5,80940.48,0.1,0.38307,0.00021,24.19941]
[1778811328098,28.5,80947.42,0.1,0.38454,0.00021,24.22903]
[1778811328277,28.5,80947.42,0.1,0.38454,0.00021,24.22903]
[1778811328412,28.5,80947.42,0.1,0.38454,0.00021,24.22903]
[1778811328478,28.5,80947.42,0.1,0.38454,0.00021,24.22903]
[1778811328503,28.5,80947.42,0.1,0.38454,0.00021,24.22903]
[1778811328681,28.5,80947.42,0.1,0.38454,0.00021,24.22903]
[1778811328737,28.5,80947.42,0.1,0.38454,0.00021,24.22903]
[1778811328908,28.5,80947.42,0.1,0.38454,0.00021,24.22903]
[1778811328924,28.5,80947.42,0.1,0.38454,0.00021,24.22903]
[1778811329112,28.5,80947.42,0.1,0.38454,0.00021,24.22903]
[1778811328991,28.5,80938.27,0.1,0.38261,0.00021,24.19005]
[1778811329203,28.5,80938.27,0.1,0.38261,0.00021,24.19005]
[1778811329331,28.5,80938.27,0.1,0.38261,0.00021,24.19005]
[1778811329382,28.5,80938.27,0.1,0.38261,0.00021,24.19005]
[1778811329546,28.5,80938.27,0.1,0.38261,0.00021,24.19005]
[1778811329575,28.5,80938.27,0.1,0.38261,0.00021,24.19005]
[1778811329826,28.5,80938.27,0.1,0.38261,0.00021,24.19005]
[1778811329851,28.5,80938.27,0.1,0.38261,0.00021,24.19005]
[1778811330047,28.5,80938.27,0.1,0.38261,0.00021,24.19005]
[1778811330104,28.5,80943.48,0.1,0.38372,0.00021,24.2124]
[1778811330874,28.5,80943.48,0.1,0.38372,0.00021,24.2124]
[1778811330895,28.5,80943.48,0.1,0.38372,0.00021,24.2124]
[1778811330979,28.5,80943.48,0.1,0.38372,0.00021,24.2124]
[1778811330986,28.5,80943.48,0.1,0.38372,0.00021,24.2124]
[1778811331063,28.5,80943.48,0.1,0.38372,0.00021,24.2124]
[1778811331077,28.5,80943.48,0.1,0.38372,0.00021,24.2124]
[1778811331053,28.5,80943.77,0.1,0.38376,0.00021,24.2096]
[1778811331378,28.5,80943.77,0.1,0.38376,0.00021,24.2096]
[1778811331406,28.5,80943.77,0.1,0.38376,0.00021,24.2096]
[1778811331424,28.5,80943.77,0.1,0.38376,0.00021,24.2096]
[1778811331823,28.5,80943.77,0.1,0.38377,0.00021,24.20966]
[1778811336048,28.51,80945.19,0.1,0.38408,0.00021,24.21587]
[1778811337073,28.51,80947.22,0.1,0.38451,0.00021,24.22459]
[1778811341105,28.51,80937.32,0.1,0.38243,0.00021,24.18252]
[1778811346135,28.51,80932.74,0.1,0.38148,0.00021,24.16303]
[1778811346967,28.51,80932.74,0.1,0.38148,0.00021,24.16311]
[1778811347055,28.52,80932.04,0.1,0.38134,0.00021,24.16016]
[1778811347186,28.52,80932.04,0.1,0.38134,0.00021,24.16016]
[1778811347264,28.52,80932.04,0.1,0.38134,0.00021,24.16016]
[1778811347941,28.52,80931.61,0.1,0.38125,0.00021,24.15838]
[1778811350422,28.52,80932.32,0.1,0.3814,0.00021,24.16151]
[1778811350430,28.52,80932.32,0.1,0.3814,0.00021,24.16151]
[1778811350970,28.52,80934.62,0.1,0.38189,0.00021,24.17153]
[1778811353042,28.52,80938.73,0.1,0.38276,0.00021,24.18929]
[1778811353071,28.52,80943.82,0.1,0.38384,0.00021,24.2111]
[1778811358084,28.52,80950.92,0.1,0.38535,0.00021,24.24134]
[1778811360356,28.52,80951.84,0.1,0.38555,0.00021,24.24526]
[1778811360370,28.52,80951.84,0.1,0.38555,0.00021,24.24526]
[1778811361115,28.52,80960.06,0.1,0.38729,0.00021,24.27961]
[1778811362765,28.52,80960.06,0.1,0.38729,0.00021,24.27961]
[1778811362797,28.52,80960.06,0.1,0.38729,0.00021,24.27961]
[1778811362818,28.52,80960.06,0.1,0.38729,0.00021,24.27961]
[1778811362847,28.52,80960.06,0.1,0.38729,0.00021,24.27961]
[1778811362849,28.52,80960.06,0.1,0.38729,0.00021,24.27961]
[1778811362906,28.52,80960.06,0.1,0.38729,0.00021,24.27961]
[1778811363069,28.52,80960.06,0.1,0.38729,0.00021,24.27961]
[1778811363114,28.52,80960.06,0.1,0.38729,0.00021,24.27961]
[1778811363056,28.52,80963.02,0.1,0.38792,0.00021,24.29185]
[1778811363271,28.52,80963.02,0.1,0.38792,0.00021,24.29185]
[1778811363318,28.52,80963.02,0.1,0.38792,0.00021,24.29185]
[1778811363323,28.52,80963.02,0.1,0.38792,0.00021,24.29185]
[1778811363471,28.52,80963.02,0.1,0.38792,0.00021,24.29185]
[1778811363529,28.52,80963.02,0.1,0.38792,0.00021,24.29185]
[1778811363687,28.52,80963.02,0.1,0.38792,0.00021,24.29185]
[1778811363742,28.52,80963.02,0.1,0.38792,0.00021,24.29185]
[1778811363900,28.52,80963.02,0.1,0.38792,0.00021,24.29185]
[1778811363928,28.52,80963.02,0.1,0.38792,0.00021,24.29185]
[1778811364106,28.52,80963.02,0.1,0.38792,0.00021,24.29185]
[1778811364165,28.52,80971.25,0.1,0.38966,0.00021,24.32555]
[1778811366016,28.52,80971.25,0.1,0.38966,0.00021,24.32554]
[1778811366032,28.52,80971.25,0.1,0.38966,0.00021,24.32554]
[1778811366110,28.52,80976.75,0.1,0.39083,0.00021,24.34779]
[1778811369921,28.52,80975.26,0.1,0.39051,0.00021,24.34169]
[1778811370105,28.52,80980.03,0.1,0.39152,0.00021,24.36087]
[1778811375147,28.52,80977.97,0.1,0.39107,0.00021,24.35242]
[1778811377277,28.52,80982.03,0.1,0.39193,0.00021,24.36865]
[1778811377296,28.52,80982.03,0.1,0.39193,0.00021,24.36865]
[1778811378167,28.52,80984.69,0.1,0.39249,0.00021,24.37922]
[1778811380196,28.52,80992.6,0.1,0.39418,0.00021,24.41049]
[1778811385210,28.52,80995.71,0.1,0.39484,0.00021,24.42271]
[1778811390217,28.52,80998.91,0.1,0.39553,0.00021,24.43527]
[1778811392213,28.52,81005.81,0.1,0.39698,0.00021,24.45784]
[1778811397230,28.52,81008.13,0.1,0.39749,0.00021,24.46686]
[1778811402270,28.52,81010.5,0.1,0.398,0.00021,24.47599]
[1778811403140,28.52,81010.5,0.1,0.398,0.00021,24.47599]
[1778811403204,28.53,81012.37,0.1,0.3984,0.00021,24.4831]
[1778811405222,28.53,81005.89,0.1,0.39702,0.00021,24.45844]
[1778811405886,28.53,81005.89,0.1,0.39702,0.00021,24.45844]
[1778811405922,28.53,81005.89,0.1,0.39702,0.00021,24.45844]
[1778811405961,28.53,81005.89,0.1,0.39702,0.00021,24.45844]
[1778811406127,28.53,81005.89,0.1,0.39702,0.00021,24.45844]
[1778811406041,28.52,80998.51,0.1,0.39544,0.00021,24.42993]
[1778811406927,28.52,80998.51,0.1,0.39544,0.00021,24.42993]
[1778811407146,28.52,80983.99,0.1,0.39236,0.00021,24.37284]
[1778811407540,28.52,80983.99,0.1,0.39236,0.00021,24.37284]
[1778811407635,28.52,80983.99,0.1,0.39236,0.00021,24.37284]
[1778811408062,28.52,80983.99,0.1,0.39236,0.00021,24.37284]
[1778811408236,28.52,80969.29,0.1,0.38923,0.00021,24.31348]
[1778811408343,28.52,80969.29,0.1,0.38923,0.00021,24.31348]
[1778811408517,28.52,80969.29,0.1,0.38923,0.00021,24.31348]
[1778811408557,28.52,80969.29,0.1,0.38923,0.00021,24.31348]
[1778811408723,28.52,80969.29,0.1,0.38923,0.00021,24.31348]
[1778811408759,28.52,80969.29,0.1,0.38923,0.00021,24.31348]
[1778811408937,28.52,80969.29,0.1,0.38923,0.00021,24.31348]
[1778811408963,28.52,80969.29,0.1,0.38923,0.00021,24.31348]
[1778811408996,28.52,80969.29,0.1,0.38923,0.00021,24.31348]
[1778811409159,28.52,80965.89,0.1,0.38851,0.00021,24.29956]
[1778811411126,28.52,80965.89,0.1,0.38851,0.00021,24.29956]
[1778811411158,28.52,80965.89,0.1,0.38851,0.00021,24.29956]
[1778811411156,28.52,80973.28,0.1,0.39008,0.00021,24.32968]
[1778811412027,28.52,80973.28,0.1,0.39008,0.00021,24.32968]
[1778811412161,28.52,80972.62,0.1,0.38993,0.00021,24.32699]
[1778811412424,28.52,80972.62,0.1,0.38993,0.00021,24.32699]
[1778811413013,28.52,80971.22,0.1,0.38964,0.00021,24.3213]
[1778811414165,28.52,80959.89,0.1,0.38724,0.00021,24.27475]
[1778811415794,28.52,80955.04,0.1,0.38621,0.00021,24.25456]
[1778811415811,28.52,80955.04,0.1,0.38621,0.00021,24.25456]
[1778811416175,28.52,80955.04,0.1,0.38621,0.00021,24.25456]
[1778811416225,28.52,80955.17,0.1,0.38624,0.00021,24.25516]
[1778811421323,28.52,80956.34,0.1,0.38649,0.00021,24.26014]
[1778811421810,28.52,80956.34,0.1,0.38649,0.00021,24.26014]
[1778811422233,28.52,80953.73,0.1,0.38594,0.00021,24.24926]
[1778811422407,28.52,80953.73,0.1,0.38594,0.00021,24.24926]
[1778811422517,28.52,80953.73,0.1,0.38594,0.00021,24.24926]
[1778811422589,28.52,80953.73,0.1,0.38594,0.00021,24.24926]
[1778811422718,28.52,80953.73,0.1,0.38594,0.00021,24.24926]
[1778811422758,28.52,80953.73,0.1,0.38594,0.00021,24.24926]
[1778811422795,28.52,80947.05,0.1,0.38453,0.00021,24.22114]
[1778811423640,28.52,80947.05,0.1,0.38453,0.00021,24.22114]
[1778811424176,28.53,80941.31,0.1,0.38332,0.00021,24.19677]
[1778811425126,28.53,80924.48,0.1,0.37977,0.00021,24.12396]
[1778811425764,28.53,80924.48,0.1,0.37977,0.00021,24.12396]
[1778811425819,28.53,80924.48,0.1,0.37977,0.00021,24.12396]
[1778811425874,28.53,80924.48,0.1,0.37977,0.00021,24.12396]
[1778811426260,28.53,80921.0,0.1,0.37904,0.00021,24.10865]
[1778811426474,28.53,80921.0,0.1,0.37904,0.00021,24.10865]
[1778811426496,28.53,80921.0,0.1,0.37904,0.00021,24.10865]
[1778811426589,28.53,80906.81,0.1,0.37605,0.00021,24.04546]
[1778811427680,28.53,80904.05,0.1,0.37547,0.00021,24.03303]
[1778811428547,28.53,80904.05,0.1,0.37547,0.00021,24.03303]
[1778811428626,28.53,80904.05,0.1,0.37547,0.00021,24.03303]
[1778811430493,28.53,80904.88,0.1,0.37565,0.00021,24.03683]
[1778811430506,28.53,80904.88,0.1,0.37565,0.00021,24.03683]
[1778811431172,28.53,80904.45,0.1,0.37556,0.00021,24.03495]
[1778811432392,28.53,80905.82,0.1,0.37585,0.00021,24.04115]
[1778811432652,28.53,80905.82,0.1,0.37585,0.00021,24.04115]
[1778811433100,28.53,80899.44,0.1,0.37451,0.00021,24.01227]
[1778811434829,28.53,80912.86,0.1,0.37734,0.00021,24.07279]
[1778811435832,28.53,80906.15,0.1,0.37593,0.00021,24.04273]
[1778811440310,28.53,80910.37,0.1,0.37682,0.00021,24.06178]
[1778811440325,28.53,80910.37,0.1,0.37682,0.00021,24.06178]
[1778811441263,28.53,80912.21,0.1,0.37721,0.00021,24.07001]
[1778811441647,28.53,80912.21,0.1,0.37721,0.00021,24.07001]
[1778811441680,28.53,80912.21,0.1,0.37721,0.00021,24.07001]
[1778811441681,28.53,80912.21,0.1,0.37721,0.00021,24.07001]
[1778811441816,28.53,80912.21,0.1,0.37721,0.00021,24.07001]
[1778811442025,28.53,80919.18,0.1,0.37868,0.00021,24.10109]
[1778811443201,28.53,80926.52,0.1,0.38023,0.00021,24.13343]
[1778811443841,28.53,80926.52,0.1,0.38023,0.00021,24.13343]
[1778811443852,28.53,80926.52,0.1,0.38023,0.00021,24.13343]
[1778811444182,28.53,80932.61,0.1,0.38152,0.00021,24.16]
[1778811447193,28.56,80924.67,0.1,0.37996,0.00021,24.12767]
[1778811447691,28.56,80924.67,0.1,0.37996,0.00021,24.12767]
[1778811448126,28.57,80923.98,0.1,0.37987,0.00021,24.12572]
[1778811449040,28.57,80923.98,0.1,0.37987,0.00021,24.12572]
[1778811454102,28.58,80929.99,0.1,0.38114,0.00021,24.14821]
[1778811454257,28.58,80929.99,0.1,0.38114,0.00021,24.14821]
[1778811455290,28.58,80928.15,0.1,0.38075,0.00021,24.14032]
[1778811455283,28.58,80870.31,0.1,0.36864,0.00021,23.87806]
[1778811455726,28.58,80870.31,0.1,0.36864,0.00021,23.87806]
[1778811455850,28.58,80870.31,0.1,0.36864,0.00021,23.87806]
[1778811455937,28.58,80870.31,0.1,0.36864,0.00021,23.87806]
[1778811456037,28.58,80856.83,0.1,0.36584,0.00021,23.81383]
[1778811456697,28.58,80856.83,0.1,0.36584,0.00021,23.81383]
[1778811457105,28.58,80853.72,0.1,0.36519,0.00021,23.7989]
[1778811457380,28.58,80853.72,0.1,0.36519,0.00021,23.7989]
[1778811457865,28.58,80853.72,0.1,0.36519,0.00021,23.7989]
[1778811458185,28.58,80860.72,0.1,0.36665,0.00021,23.83252]
[1778811460047,28.58,80860.72,0.1,0.36665,0.00021,23.83252]
[1778811460083,28.58,80860.72,0.1,0.36665,0.00021,23.83252]
[1778811460110,28.58,80861.51,0.1,0.36681,0.00021,23.83623]
[1778811462790,28.58,80866.79,0.1,0.36791,0.00021,23.86134]
[1778811462891,28.58,80858.53,0.1,0.36619,0.00021,23.822]
[1778811465825,28.58,80866.33,0.1,0.36781,0.00021,23.85917]
[1778811466803,28.58,80866.33,0.1,0.36781,0.00021,23.85917]
[1778811466812,28.58,80866.33,0.1,0.36781,0.00021,23.85917]
[1778811466877,28.58,80866.33,0.1,0.36781,0.00021,23.85917]
[1778811467040,28.58,80872.15,0.1,0.36904,0.00021,23.88695]
[1778811469712,28.58,80873.77,0.1,0.36938,0.00021,23.89467]
[1778811469967,28.58,80873.38,0.1,0.36931,0.00021,23.89303]
[1778811471852,28.58,80872.75,0.1,0.36918,0.00021,23.89016]
[1778811476429,28.59,80868.25,0.1,0.36826,0.00021,23.86943]
[1778811476501,28.59,80868.25,0.1,0.36826,0.00021,23.86943]
[1778811476584,28.59,80868.25,0.1,0.36826,0.00021,23.86943]
[1778811477074,28.59,80862.27,0.1,0.36703,0.00021,23.84113]
[1778811479006,28.59,80857.7,0.1,0.36608,0.00021,23.81938]
[1778811479022,28.59,80857.7,0.1,0.36608,0.00021,23.81938]
[1778811479296,28.59,80868.9,0.1,0.36842,0.00021,23.87284]
[1778811481334,28.59,80877.22,0.1,0.37016,0.00021,23.91214]
[1778811482305,28.6,80887.52,0.1,0.37231,0.00021,23.96]
[1778811485057,28.6,80890.55,0.1,0.37295,0.00021,23.97404]
[1778811485252,28.6,80889.75,0.1,0.37279,0.00021,23.9704]
[1778811490253,28.6,80892.16,0.1,0.37331,0.00021,23.9819]
[1778811494389,28.61,80898.75,0.1,0.37472,0.00021,24.01248]
[1778811494770,28.61,80898.75,0.1,0.37472,0.00021,24.01248]
[1778811495321,28.61,80907.96,0.1,0.37665,0.00021,24.05393]
[1778811498030,28.61,80915.05,0.1,0.37813,0.00021,24.08543]
[1778811498529,28.61,80915.05,0.1,0.37813,0.00021,24.08543]
[1778811498543,28.61,80915.05,0.1,0.37813,0.00021,24.08543]
[1778811499281,28.61,80916.04,0.1,0.37834,0.00021,24.08977]
[1778811500241,28.61,80924.7,0.1,0.38016,0.00021,24.12774]
[1778811504265,28.61,80912.23,0.1,0.37755,0.00021,24.07314]
[1778811506169,28.61,80913.28,0.1,0.37777,0.00021,24.07776]
[1778811506256,28.61,80913.33,0.1,0.37778,0.00021,24.07797]
[1778811507094,28.61,80913.12,0.1,0.37774,0.00021,24.07702]
[1778811508100,28.61,80904.75,0.1,0.37598,0.00021,24.03966]
[1778811509116,28.61,80904.75,0.1,0.37598,0.00021,24.03966]
[1778811509259,28.61,80900.52,0.1,0.3751,0.00021,24.02062]
[1778811510758,28.61,80901.25,0.1,0.37525,0.00021,24.02394]
[1778811511290,28.61,80908.28,0.1,0.3767,0.00021,24.05139]
[1778811515436,28.61,80913.76,0.1,0.37785,0.00021,24.07578]
[1778811516317,28.61,80915.1,0.1,0.37813,0.00021,24.0817]
[1778811516925,28.61,80915.1,0.1,0.37813,0.00021,24.0817]
[1778811517353,28.61,80916.43,0.1,0.37841,0.00021,24.08757]
[1778811522405,28.61,80917.48,0.1,0.37863,0.00021,24.09214]
[1778811523602,28.61,80917.53,0.1,0.37864,0.00021,24.09234]
[1778811524317,28.61,80927.89,0.1,0.38081,0.00021,24.13763]
[1778811529317,28.61,80921.78,0.1,0.37952,0.00021,24.11085]
[1778811532376,28.61,80915.04,0.1,0.3781,0.00021,24.08109]
[1778811537385,28.61,80915.57,0.1,0.37821,0.00021,24.0834]
[1778811542422,28.61,80916.18,0.1,0.37834,0.00021,24.08606]
[1778811547467,28.61,80917.09,0.1,0.37853,0.00021,24.09005]
[1778811552485,28.6,80916.74,0.1,0.37845,0.00021,24.08847]
[1778811555503,28.6,80915.13,0.1,0.37811,0.00021,24.08135]
[1778811555516,28.6,80915.13,0.1,0.37811,0.00021,24.08135]
[1778811555578,28.6,80915.13,0.1,0.37811,0.00021,24.08135]
[1778811555689,28.6,80915.13,0.1,0.37811,0.00021,24.08135]
[1778811555783,28.6,80915.13,0.1,0.37811,0.00021,24.08135]
[1778811555946,28.6,80915.13,0.1,0.37811,0.00021,24.08135]
[1778811556007,28.6,80915.13,0.1,0.37811,0.00021,24.08135]
[1778811556111,28.6,80915.13,0.1,0.37811,0.00021,24.08135]
[1778811556242,28.6,80915.13,0.1,0.37811,0.00021,24.08135]
[1778811556290,28.6,80915.13,0.1,0.37811,0.00021,24.08135]
[1778811556332,28.6,80922.38,0.1,0.37964,0.00021,24.11325]
[1778811556464,28.6,80922.38,0.1,0.37964,0.00021,24.11325]
[1778811556493,28.6,80922.38,0.1,0.37964,0.00021,24.11325]
[1778811556726,28.6,80922.38,0.1,0.37964,0.00021,24.11325]
[1778811556756,28.6,80922.38,0.1,0.37964,0.00021,24.11325]
[1778811556928,28.6,80922.38,0.1,0.37964,0.00021,24.11325]
[1778811556961,28.6,80922.38,0.1,0.37964,0.00021,24.11325]
[1778811557150,28.6,80922.38,0.1,0.37964,0.00021,24.11325]
[1778811557153,28.61,80928.16,0.1,0.38086,0.00021,24.13855]
[1778811559952,28.61,80922.81,0.1,0.37974,0.00021,24.11536]
[1778811560077,28.61,80921.91,0.1,0.37956,0.00021,24.11163]
[1778811564343,28.61,80920.38,0.1,0.37925,0.00021,24.10515]
[1778811565369,28.62,80919.2,0.1,0.37902,0.00021,24.10031]
[1778811570413,28.62,80918.48,0.1,0.3789,0.00021,24.09764]
[1778811573428,28.63,80921.21,0.1,0.37947,0.00021,24.10595]
[1778811573452,28.63,80921.21,0.1,0.37947,0.00021,24.10595]
[1778811574559,28.63,80921.21,0.1,0.37947,0.00021,24.10595]
[1778811574567,28.63,80921.21,0.1,0.37947,0.00021,24.10595]
[1778811574660,28.63,80925.95,0.1,0.38047,0.00021,24.12674]
[1778811579358,28.64,80933.98,0.1,0.38219,0.00021,24.16194]
[1778811580093,28.64,80933.98,0.1,0.38219,0.00021,24.16194]
[1778811580264,28.64,80937.33,0.1,0.3829,0.00021,24.17636]
[1778811580853,28.64,80937.33,0.1,0.3829,0.00021,24.17636]
[1778811582058,28.64,80939.33,0.1,0.38332,0.00021,24.18488]
[1778811582064,28.64,80939.33,0.1,0.38332,0.00021,24.18488]
[1778811582068,28.64,80939.33,0.1,0.38332,0.00021,24.18488]
[1778811582404,28.64,80940.36,0.1,0.38354,0.00021,24.1894]
[1778811583372,28.64,80946.84,0.1,0.38491,0.00021,24.21684]
[1778811585185,28.64,80947.09,0.1,0.38496,0.00021,24.21794]
[1778811585405,28.64,80949.47,0.1,0.38547,0.00021,24.22796]
[1778811587004,28.64,80943.95,0.1,0.38431,0.00021,24.20478]
[1778811587322,28.64,80943.98,0.1,0.38432,0.00021,24.20495]
[1778811592323,28.64,80940.75,0.1,0.38365,0.00021,24.19147]
[1778811592510,28.64,80940.62,0.1,0.38362,0.00021,24.19097]
[1778811593232,28.64,80938.81,0.1,0.38324,0.00021,24.18333]
[1778811596205,28.65,80932.27,0.1,0.38188,0.00021,24.15555]
[1778811599740,28.65,80940.84,0.1,0.38369,0.00021,24.19234]
[1778811604776,28.65,80943.17,0.1,0.38419,0.00021,24.20241]
[1778811608392,28.65,80944.19,0.1,0.38441,0.00021,24.20678]
[1778811608433,28.65,80934.69,0.1,0.38242,0.00021,24.16648]
[1778811609504,28.65,80934.55,0.1,0.38239,0.00021,24.16588]
[1778811609670,28.65,80934.55,0.1,0.38239,0.00021,24.16588]
[1778811609917,28.65,80927.98,0.1,0.38101,0.00021,24.13765]
[1778811611465,28.65,80927.98,0.1,0.38101,0.00021,24.13771]
[1778811613781,28.66,80927.8,0.1,0.38098,0.00021,24.13714]
[1778811613784,28.66,80927.8,0.1,0.38098,0.00021,24.13714]
[1778811613822,28.66,80927.8,0.1,0.38098,0.00021,24.13714]
[1778811613853,28.66,80927.8,0.1,0.38098,0.00021,24.13714]
[1778811613869,28.66,80925.72,0.1,0.38055,0.00021,24.12813]
[1778811615897,28.66,80925.72,0.1,0.38055,0.00021,24.1282]
[1778811616001,28.66,80925.72,0.1,0.38055,0.00021,24.1282]
[1778811621543,28.66,80918.43,0.1,0.37904,0.00021,24.09665]
[1778811622356,28.66,80908.53,0.1,0.37698,0.00021,24.05315]
[1778811623117,28.66,80908.53,0.1,0.37698,0.00021,24.05315]
[1778811623134,28.66,80908.53,0.1,0.37698,0.00021,24.05315]
[1778811623267,28.67,80908.18,0.1,0.37691,0.00021,24.05172]
[1778811628946,28.66,80916.95,0.1,0.37874,0.00021,24.09047]
[1778811633980,28.66,80914.01,0.1,0.3781,0.00021,24.07325]
[1778811639017,28.67,80914.06,0.1,0.37812,0.00021,24.07366]
[1778811644051,28.67,80914.53,0.1,0.37825,0.00021,24.07638]
[1778811646722,28.68,80915.14,0.1,0.37839,0.00021,24.07932]
[1778811647077,28.68,80916.52,0.1,0.37868,0.00021,24.08539]
[1778811647536,28.68,80916.52,0.1,0.37868,0.00021,24.08539]
[1778811647587,28.68,80916.52,0.1,0.37868,0.00021,24.08539]
[1778811653121,28.69,80922.41,0.1,0.37996,0.00021,24.11199]
[1778811654985,28.69,80924.53,0.1,0.38041,0.00021,24.12131]
[1778811655133,28.69,80924.31,0.1,0.38037,0.00021,24.12046]
[1778811660170,28.69,80919.08,0.1,0.3793,0.00021,24.09818]
[1778811665204,28.7,80917.83,0.1,0.37907,0.00021,24.0933]
[1778811670238,28.71,80919.61,0.1,0.37947,0.00021,24.10164]
[1778811673489,28.71,80919.05,0.1,0.37936,0.00021,24.0994]
[1778811674265,28.71,80920.46,0.1,0.37967,0.00021,24.10575]
[1778811677620,28.72,80921.7,0.1,0.37994,0.00021,24.11144]
[1778811678479,28.72,80921.7,0.1,0.37994,0.00021,24.11144]
[1778811678294,28.72,80922.1,0.1,0.38003,0.00021,24.11327]
[1778811679444,28.72,80913.3,0.1,0.37819,0.00021,24.07485]
[1778811684451,28.72,80911.2,0.1,0.37778,0.00021,24.06605]
[1778811690384,28.73,80911.2,0.1,0.37782,0.00021,24.0669]
[1778811695412,28.74,80906.34,0.1,0.3768,0.00021,24.04157]
[1778811699473,28.74,80897.46,0.1,0.37496,0.00021,24.00211]
[1778811701281,28.74,80897.46,0.1,0.37496,0.00021,24.00209]
[1778811701381,28.74,80897.46,0.1,0.37496,0.00021,24.00209]
[1778811703612,28.74,80892.97,0.1,0.37403,0.00021,23.98184]
[1778811704334,28.74,80892.97,0.1,0.37403,0.00021,23.98184]
[1778811704521,28.74,80901.65,0.1,0.37584,0.00021,24.02096]
[1778811710524,28.74,80903.26,0.1,0.37618,0.00021,24.02823]
[1778811715559,28.74,80893.54,0.1,0.37415,0.00021,23.98455]
[1778811719588,28.74,80900.65,0.1,0.37564,0.00021,24.01666]
[1778811724590,28.74,80905.62,0.1,0.37668,0.00021,24.03885]
[1778811729378,28.74,80899.12,0.1,0.37532,0.00021,24.0098]
[1778811731434,28.74,80907.43,0.1,0.37705,0.00021,24.04691]
[1778811733443,28.74,80915.67,0.1,0.37877,0.00021,24.08322]
[1778811733761,28.74,80915.67,0.1,0.37877,0.00021,24.08322]
[1778811733794,28.74,80915.67,0.1,0.37877,0.00021,24.08322]
[1778811733865,28.74,80917.8,0.1,0.37922,0.00021,24.09254]
[1778811736506,28.74,80927.51,0.1,0.38126,0.00021,24.13481]
[1778811741746,28.75,80930.04,0.1,0.38181,0.00021,24.14605]
[1778811746791,28.75,80931.64,0.1,0.38216,0.00021,24.15322]
[1778811752216,28.76,80937.11,0.1,0.38332,0.00021,24.17672]
[1778811752743,28.76,80937.41,0.1,0.38337,0.00021,24.17396]
[1778811753150,28.76,80937.34,0.1,0.38335,0.00021,24.17367]
[1778811757856,28.76,80937.82,0.1,0.38346,0.00021,24.17585]
[1778811757932,28.76,80939.31,0.1,0.38378,0.00021,24.18219]
[1778811763632,28.76,80941.59,0.1,0.38426,0.00021,24.19192]
[1778811763952,28.76,80943.07,0.1,0.38457,0.00021,24.19819]
[1778811764532,28.76,80946.02,0.1,0.38519,0.00021,24.21057]
[1778811767320,28.76,80951.63,0.1,0.38637,0.00021,24.23393]
[1778811767417,28.76,80952.71,0.1,0.3866,0.00021,24.2384]
[1778811770953,28.76,80960.85,0.1,0.38831,0.00021,24.27183]
[1778811772174,28.76,80960.85,0.1,0.38831,0.00021,24.27183]
[1778811772186,28.76,80960.9,0.1,0.38832,0.00021,24.27202]
[1778811777934,28.76,80955.43,0.1,0.38717,0.00021,24.24955]
[1778811782941,28.76,80952.81,0.1,0.38662,0.00021,24.23877]
[1778811787979,28.76,80952.86,0.1,0.38663,0.00021,24.239]
[1778811788646,28.76,80945.68,0.1,0.38512,0.00021,24.20915]
[1778811792656,28.76,80936.9,0.1,0.38328,0.00021,24.17226]
[1778811794140,28.76,80934.54,0.1,0.38279,0.00021,24.16228]
[1778811794566,28.76,80934.64,0.1,0.38281,0.00021,24.16274]
[1778811799580,28.77,80935.78,0.1,0.38306,0.00021,24.16776]
[1778811804591,28.77,80936.06,0.1,0.38313,0.00021,24.16914]
[1778811809595,28.77,80936.39,0.1,0.38321,0.00021,24.17075]
[1778811814627,28.77,80939.88,0.1,0.38393,0.00021,24.18159]
[1778811819668,28.77,80943.53,0.1,0.38471,0.00021,24.19709]
[1778811823227,28.78,80942.87,0.1,0.38458,0.00021,24.19442]
[1778811823250,28.78,80942.87,0.1,0.38458,0.00021,24.19442]
[1778811823566,28.78,80942.87,0.1,0.38458,0.00021,24.19442]
[1778811823625,28.78,80942.8,0.1,0.38456,0.00021,24.19415]
[1778811824394,28.78,80951.1,0.1,0.3863,0.00021,24.22878]
[1778811826620,28.78,80957.83,0.1,0.38772,0.00021,24.25652]
[1778811829000,28.78,80960.01,0.1,0.38818,0.00021,24.26542]
[1778811829634,28.78,80962.54,0.1,0.38871,0.00021,24.27571]
[1778811831668,28.78,80962.71,0.1,0.38874,0.00021,24.27639]
[1778811831716,28.78,80963.05,0.1,0.38881,0.00021,24.27775]
[1778811837439,28.77,80965.71,0.1,0.38937,0.00021,24.28841]
[1778811839331,28.77,80967.14,0.1,0.38967,0.00021,24.29417]
[1778811839637,28.77,80968.05,0.1,0.38986,0.00021,24.29781]
[1778811844679,28.77,80963.79,0.1,0.38895,0.00021,24.28046]
[1778811849711,28.77,80964.27,0.1,0.38905,0.00021,24.28227]
[1778811850273,28.77,80964.27,0.1,0.38905,0.00021,24.28225]
[1778811850658,28.77,80964.27,0.1,0.38904,0.00021,24.28222]
[1778811855678,28.77,80963.45,0.1,0.38887,0.00021,24.2788]
[1778811860704,28.77,80961.04,0.1,0.38835,0.00021,24.26887]
[1778811865162,28.76,80960.08,0.1,0.38814,0.00021,24.26485]
[1778811865725,28.76,80952.89,0.1,0.38663,0.00021,24.23529]
[1778811866706,28.76,80945.99,0.1,0.38518,0.00021,24.2066]
[1778811868684,28.76,80946.31,0.1,0.38525,0.00021,24.20795]
[1778811872938,28.77,80940.69,0.1,0.38406,0.00021,24.18033]
[1778811872962,28.77,80940.69,0.1,0.38406,0.00021,24.18033]
[1778811873729,28.77,80939.29,0.1,0.38376,0.00021,24.17444]
[1778811878735,28.77,80938.41,0.1,0.38359,0.00021,24.17085]
[1778811883754,28.77,80941.89,0.1,0.38432,0.00021,24.18566]
[1778811888691,28.77,80951.15,0.1,0.38627,0.00021,24.22444]
[1778811893751,28.77,80953.58,0.1,0.38678,0.00021,24.23448]
[1778811895613,28.77,80953.38,0.1,0.38674,0.00021,24.23365]
[1778811895671,28.77,80955.49,0.1,0.38718,0.00021,24.24235]
[1778811896489,28.77,80955.49,0.1,0.38718,0.00021,24.24235]
[1778811896518,28.77,80955.49,0.1,0.38718,0.00021,24.24235]
[1778811898408,28.77,80962.75,0.1,0.38871,0.00021,24.27203]
[1778811903633,28.77,80961.46,0.1,0.38843,0.00021,24.2667]
[1778811904468,28.77,80961.25,0.1,0.38839,0.00021,24.26582]
[1778811904870,28.77,80961.14,0.1,0.38837,0.00021,24.26537]
[1778811905146,28.77,80961.14,0.1,0.38837,0.00021,24.26537]
[1778811905300,28.77,80961.14,0.1,0.38837,0.00021,24.26537]
[1778811905458,28.77,80961.14,0.1,0.38837,0.00021,24.26537]
[1778811905503,28.77,80961.14,0.1,0.38837,0.00021,24.26537]
[1778811905571,28.77,80961.14,0.1,0.38837,0.00021,24.26537]
[1778811905707,28.77,80961.14,0.1,0.38837,0.00021,24.26537]
[1778811905748,28.77,80961.14,0.1,0.38837,0.00021,24.26537]
[1778811905748,28.77,80933.11,0.1,0.38248,0.00021,24.1485]
[1778811905924,28.77,80933.11,0.1,0.38248,0.00021,24.1485]
[1778811905956,28.77,80933.11,0.1,0.38248,0.00021,24.1485]
[1778811906125,28.77,80933.11,0.1,0.38248,0.00021,24.1485]
[1778811906192,28.77,80933.11,0.1,0.38248,0.00021,24.1485]
[1778811906336,28.77,80933.11,0.1,0.38248,0.00021,24.1485]
[1778811906371,28.77,80933.11,0.1,0.38248,0.00021,24.1485]
[1778811906543,28.77,80933.11,0.1,0.38248,0.00021,24.1485]
[1778811906581,28.77,80933.11,0.1,0.38248,0.00021,24.1485]
[1778811906747,28.77,80933.11,0.1,0.38248,0.00021,24.1485]
[1778811906790,28.77,80933.11,0.1,0.38248,0.00021,24.1485]
[1778811906609,28.77,80921.95,0.1,0.38015,0.00021,24.1006]
[1778811906963,28.77,80921.95,0.1,0.38015,0.00021,24.1006]
[1778811906999,28.77,80921.95,0.1,0.38015,0.00021,24.1006]
[1778811907173,28.77,80921.95,0.1,0.38015,0.00021,24.1006]
[1778811907212,28.77,80921.95,0.1,0.38015,0.00021,24.1006]
[1778811907656,28.77,80921.55,0.1,0.38007,0.00021,24.09896]
[1778811908878,28.77,80921.55,0.1,0.38007,0.00021,24.09896]
[1778811909719,28.77,80921.4,0.1,0.38005,0.00021,24.09848]
[1778811912737,28.78,80913.95,0.1,0.37851,0.00021,24.06629]
[1778811915337,28.78,80909.39,0.1,0.37757,0.00021,24.04646]
[1778811915375,28.78,80909.39,0.1,0.37757,0.00021,24.04646]
[1778811916176,28.78,80909.39,0.1,0.37757,0.00021,24.04646]
[1778811916326,28.78,80908.75,0.1,0.37744,0.00021,24.04376]
[1778811921406,28.78,80908.75,0.1,0.37745,0.00021,24.04401]
[1778811927752,28.79,80909.14,0.1,0.37756,0.00021,24.04619]
[1778811927807,28.79,80910.65,0.1,0.37787,0.00021,24.05283]
[1778811927834,28.79,80910.65,0.1,0.37787,0.00021,24.05283]
[1778811932184,28.79,80919.39,0.1,0.3797,0.00021,24.08737]
[1778811935027,28.8,80920.57,0.1,0.37996,0.00021,24.09279]
[1778811938103,28.8,80921.73,0.1,0.38021,0.00021,24.098]
[1778811938201,28.8,80924.91,0.1,0.38088,0.00021,24.11174]
[1778811943386,28.8,80923.33,0.1,0.38057,0.00021,24.10525]
[1778811943487,28.81,80931.11,0.1,0.3822,0.00021,24.13878]
[1778811948555,28.81,80932.09,0.1,0.38242,0.00021,24.14322]
[1778811952185,28.81,80933.61,0.1,0.38274,0.00021,24.14982]
[1778811952329,28.81,80933.61,0.1,0.38274,0.00021,24.14982]
[1778811952429,28.81,80926.85,0.1,0.38133,0.00021,24.12099]
[1778811954725,28.81,80916.08,0.1,0.37909,0.00021,24.07461]
[1778811955181,28.81,80916.08,0.1,0.37909,0.00021,24.07461]
[1778811955958,28.81,80915.19,0.1,0.37891,0.00021,24.07072]
[1778811957804,28.81,80915.19,0.1,0.37891,0.00021,24.07082]
[1778811957811,28.81,80915.19,0.1,0.37891,0.00021,24.07082]
[1778811957338,28.82,80903.54,0.1,0.37649,0.00021,24.01958]
[1778811957873,28.82,80903.54,0.1,0.37649,0.00021,24.01958]
[1778811958798,28.81,80891.94,0.1,0.37407,0.00021,23.96744]
[1778811960790,28.81,80884.7,0.1,0.37255,0.00021,23.93429]
[1778811961572,28.81,80884.7,0.1,0.37255,0.00021,23.93429]
[1778811961847,28.81,80885.86,0.1,0.37279,0.00021,23.93946]
[1778811963422,28.81,80887.66,0.1,0.37315,0.00021,23.94752]
[1778811963749,28.81,80887.76,0.1,0.37317,0.00021,23.94797]
[1778811968770,28.8,80883.14,0.1,0.37219,0.00021,23.92636]
[1778811972767,28.8,80890.46,0.1,0.37368,0.00021,23.95918]
[1778811977788,28.79,80892.38,0.1,0.37407,0.00021,23.96759]
[1778811982788,28.79,80891.21,0.1,0.3738,0.00021,23.96187]
[1778811987799,28.79,80897.17,0.1,0.37503,0.00021,23.9885]
[1778811991435,28.78,80895.89,0.1,0.37475,0.00021,23.98247]
[1778811991573,28.78,80895.89,0.1,0.37475,0.00021,23.98247]
[1778811991841,28.78,80897.96,0.1,0.37516,0.00021,23.98762]
[1778811992161,28.78,80897.96,0.1,0.37516,0.00021,23.98762]
[1778811992339,28.78,80897.96,0.1,0.37516,0.00021,23.98762]
[1778811992353,28.78,80897.96,0.1,0.37516,0.00021,23.98762]
[1778811992418,28.78,80897.96,0.1,0.37516,0.00021,23.98762]
[1778811992649,28.78,80897.96,0.1,0.37516,0.00021,23.98762]
[1778811992692,28.78,80916.84,0.1,0.3791,0.00021,24.07122]
[1778811992922,28.78,80916.84,0.1,0.3791,0.00021,24.07122]
[1778811992945,28.78,80916.84,0.1,0.3791,0.00021,24.07122]
[1778811993125,28.78,80916.84,0.1,0.3791,0.00021,24.07122]
[1778811993151,28.78,80916.84,0.1,0.3791,0.00021,24.07122]
[1778811993329,28.78,80916.84,0.1,0.3791,0.00021,24.07122]
[1778811993358,28.78,80916.84,0.1,0.3791,0.00021,24.07122]
[1778811993531,28.78,80916.84,0.1,0.3791,0.00021,24.07122]
[1778811993591,28.78,80916.84,0.1,0.3791,0.00021,24.07122]
[1778811993736,28.78,80916.84,0.1,0.3791,0.00021,24.07122]
[1778811993769,28.78,80916.84,0.1,0.3791,0.00021,24.07122]
[1778811993869,28.79,80921.94,0.1,0.38018,0.00021,24.09358]
[1778811993973,28.79,80921.94,0.1,0.38018,0.00021,24.09358]
[1778811994041,28.79,80921.94,0.1,0.38018,0.00021,24.09358]
[1778811994219,28.79,80921.94,0.1,0.38018,0.00021,24.09358]
[1778811994268,28.79,80921.94,0.1,0.38018,0.00021,24.09358]
[1778811994457,28.79,80921.94,0.1,0.38018,0.00021,24.09358]
[1778811994515,28.79,80921.94,0.1,0.38018,0.00021,24.09358]
[1778811994661,28.79,80921.94,0.1,0.38018,0.00021,24.09358]
[1778811994695,28.79,80921.94,0.1,0.38018,0.00021,24.09358]
[1778811994863,28.79,80921.94,0.1,0.38018,0.00021,24.09358]
[1778811994794,28.78,80921.59,0.1,0.3801,0.00021,24.09201]
[1778811997604,28.78,80926.57,0.1,0.38114,0.00021,24.11348]
[1778811997679,28.78,80928.12,0.1,0.38146,0.00021,24.1201]
[1778812002436,28.78,80931.57,0.1,0.38218,0.00021,24.13473]
[1778812002863,28.78,80930.39,0.1,0.38192,0.00021,24.12951]
[1778812007886,28.78,80927.44,0.1,0.38129,0.00021,24.11669]
[1778812012899,28.78,80930.27,0.1,0.38189,0.00021,24.12895]
[1778812017908,28.78,80930.68,0.1,0.382,0.00021,24.13104]
[1778812022913,28.79,80927.65,0.1,0.38138,0.00021,24.11839]
[1778812026932,28.79,80919.6,0.1,0.37972,0.00021,24.08399]
[1778812028819,28.79,80916.67,0.1,0.37911,0.00021,24.07131]
[1778812028835,28.79,80916.67,0.1,0.37911,0.00021,24.07131]
[1778812028836,28.79,80916.11,0.1,0.37899,0.00021,24.06881]
[1778812033892,28.79,80922.13,0.1,0.38024,0.00021,24.09485]
[1778812038915,28.79,80922.74,0.1,0.38035,0.00021,24.09724]
[1778812043938,28.79,80921.35,0.1,0.38006,0.00021,24.09111]
[1778812048938,28.79,80916.96,0.1,0.37916,0.00021,24.07248]
[1778812051716,28.8,80914.53,0.1,0.37867,0.00021,24.06219]
[1778812051722,28.8,80914.53,0.1,0.37867,0.00021,24.06219]
[1778812051946,28.8,80914.54,0.1,0.37866,0.00021,24.05819]
[1778812052574,28.8,80914.54,0.1,0.37866,0.00021,24.05819]
[1778812052614,28.8,80914.54,0.1,0.37866,0.00021,24.05819]
[1778812062007,28.8,80913.64,0.1,0.37848,0.00021,24.0544]
[1778812063397,28.8,80915.3,0.1,0.37881,0.00021,24.06144]
[1778812064024,28.8,80921.23,0.1,0.38005,0.00021,24.08723]
[1778812064107,28.8,80921.61,0.1,0.38013,0.00021,24.08888]
[1778812067112,28.79,80920.87,0.1,0.37997,0.00021,24.08556]
[1778812067583,28.8,80921.02,0.1,0.38001,0.00021,24.0863]
[1778812073139,28.8,80924.7,0.1,0.3808,0.00021,24.10262]
[1778812073873,28.8,80923.72,0.1,0.3806,0.00021,24.09855]
[1778812078891,28.8,80922.75,0.1,0.38041,0.00021,24.09452]
[1778812081199,28.81,80922.99,0.1,0.38047,0.00021,24.09579]
[1778812081924,28.81,80920.84,0.1,0.38002,0.00021,24.0865]
[1778812082915,28.81,80914.38,0.1,0.37867,0.00021,24.05836]
[1778812083511,28.81,80914.38,0.1,0.37867,0.00021,24.05836]
[1778812083893,28.81,80914.17,0.1,0.37863,0.00021,24.05748]
[1778812088896,28.81,80912.08,0.1,0.37821,0.00021,24.04867]
[1778812093947,28.81,80911.67,0.1,0.37813,0.00021,24.04695]
[1778812095625,28.81,80910.83,0.1,0.37795,0.00021,24.04323]
[1778812096003,28.81,80908.5,0.1,0.37747,0.00021,24.03293]
[1778812096955,28.81,80901.23,0.1,0.37595,0.00021,24.00063]
[1778812100896,28.81,80896.7,0.1,0.37502,0.00021,23.98062]
[1778812100965,28.81,80896.7,0.1,0.37502,0.00021,23.98062]
[1778812103075,28.81,80896.35,0.1,0.37495,0.00021,23.97905]
[1778812103086,28.81,80896.35,0.1,0.37495,0.00021,23.97905]
[1778812103900,28.81,80897.44,0.1,0.37517,0.00021,23.98394]
[1778812108908,28.81,80900.42,0.1,0.37579,0.00021,23.99726]
[1778812114398,28.81,80906.16,0.1,0.37697,0.00021,24.01864]
[1778812115448,28.81,80914.35,0.1,0.37867,0.00021,24.05468]
[1778812118934,28.81,80906.56,0.1,0.37705,0.00021,24.02037]
[1778812123936,28.81,80902.79,0.1,0.37625,0.00021,24.00345]
[1778812128970,28.81,80903.17,0.1,0.37632,0.00021,24.00481]
[1778812132588,28.81,80904.23,0.1,0.37653,0.00021,24.00931]
[1778812132604,28.81,80904.15,0.1,0.37651,0.00021,24.00895]
[1778812138066,28.8,80901.44,0.1,0.37593,0.00021,23.99669]
[1778812142721,28.8,80885.97,0.1,0.3727,0.00021,23.9266]
[1778812143728,28.8,80885.97,0.1,0.3727,0.00021,23.9266]
[1778812143757,28.8,80885.97,0.1,0.3727,0.00021,23.9266]
[1778812143795,28.8,80886.31,0.1,0.37277,0.00021,23.92806]
[1778812149658,28.79,80883.83,0.1,0.37223,0.00021,23.91622]
[1778812153933,28.79,80873.05,0.1,0.36998,0.00021,23.86625]
[1778812154656,28.79,80873.05,0.1,0.36998,0.00021,23.86625]
[1778812154973,28.79,80872.92,0.1,0.36994,0.00021,23.86543]
[1778812157999,28.79,80882.78,0.1,0.37198,0.00021,23.91079]
[1778812160014,28.79,80889.32,0.1,0.37333,0.00021,23.94053]
[1778812160745,28.79,80889.32,0.1,0.37333,0.00021,23.94053]
[1778812160773,28.79,80881.46,0.1,0.3717,0.00021,23.9046]
[1778812163209,28.79,80879.84,0.1,0.37136,0.00021,23.89709]
[1778812163760,28.78,80878.86,0.1,0.37116,0.00021,23.89255]
[1778812164672,28.78,80878.86,0.1,0.37116,0.00021,23.89255]
[1778812166680,28.78,80879.14,0.1,0.37121,0.00021,23.89381]
[1778812166693,28.78,80879.14,0.1,0.37121,0.00021,23.89381]
[1778812166883,28.78,80879.33,0.1,0.37125,0.00021,23.89465]
[1778812172973,28.78,80883.25,0.1,0.37204,0.00021,23.90841]
[1778812175209,28.78,80886.34,0.1,0.37267,0.00021,23.9224]
[1778812175986,28.78,80886.34,0.1,0.37267,0.00021,23.9224]
[1778812176025,28.78,80898.98,0.1,0.37531,0.00021,23.97965]
[1778812180296,28.78,80901.92,0.1,0.37592,0.00021,23.99284]
[1778812180306,28.78,80901.92,0.1,0.37592,0.00021,23.99284]
[1778812180341,28.78,80901.92,0.1,0.37592,0.00021,23.99284]
[1778812180499,28.78,80901.92,0.1,0.37592,0.00021,23.99284]
[1778812180698,28.78,80901.92,0.1,0.37592,0.00021,23.99284]
[1778812180727,28.78,80901.92,0.1,0.37592,0.00021,23.99284]
[1778812180913,28.78,80901.92,0.1,0.37592,0.00021,23.99284]
[1778812180946,28.78,80901.92,0.1,0.37592,0.00021,23.99284]
[1778812181059,28.78,80901.92,0.1,0.37592,0.00021,23.99284]
[1778812181071,28.78,80908.69,0.1,0.37734,0.00021,24.02295]
[1778812181214,28.78,80908.69,0.1,0.37734,0.00021,24.02295]
[1778812181263,28.78,80908.69,0.1,0.37734,0.00021,24.02295]
[1778812181297,28.78,80908.69,0.1,0.37734,0.00021,24.02295]
[1778812181444,28.78,80908.69,0.1,0.37734,0.00021,24.02295]
[1778812181473,28.78,80908.69,0.1,0.37734,0.00021,24.02295]
[1778812181647,28.78,80908.69,0.1,0.37734,0.00021,24.02295]
[1778812181678,28.78,80908.69,0.1,0.37734,0.00021,24.02295]
[1778812181873,28.78,80908.69,0.1,0.37734,0.00021,24.02295]
[1778812181913,28.78,80908.69,0.1,0.37734,0.00021,24.02295]
[1778812182081,28.78,80908.69,0.1,0.37734,0.00021,24.02295]
[1778812181974,28.78,80905.11,0.1,0.37659,0.00021,24.00707]
[1778812182117,28.78,80905.11,0.1,0.37659,0.00021,24.00707]
[1778812182287,28.78,80905.11,0.1,0.37659,0.00021,24.00707]
[1778812182319,28.78,80905.11,0.1,0.37659,0.00021,24.00707]
[1778812182323,28.78,80905.11,0.1,0.37659,0.00021,24.00707]
[1778812182355,28.78,80905.11,0.1,0.37659,0.00021,24.00707]
[1778812182508,28.78,80905.11,0.1,0.37659,0.00021,24.00707]
[1778812182532,28.78,80905.11,0.1,0.37659,0.00021,24.00707]
[1778812182592,28.78,80905.11,0.1,0.37659,0.00021,24.00707]
[1778812182720,28.78,80905.11,0.1,0.37659,0.00021,24.00707]
[1778812182893,28.78,80905.11,0.1,0.37659,0.00021,24.00707]
[1778812183902,28.78,80896.03,0.1,0.3747,0.00021,23.96648]
[1778812184876,28.78,80896.03,0.1,0.3747,0.00021,23.96648]
[1778812184897,28.78,80896.03,0.1,0.3747,0.00021,23.96648]
[1778812184975,28.78,80892.99,0.1,0.37407,0.00021,23.95279]
[1778812187414,28.78,80891.95,0.1,0.37385,0.00021,23.94816]
[1778812187927,28.78,80888.81,0.1,0.3732,0.00021,23.93395]
[1778812189332,28.78,80888.47,0.1,0.37313,0.00021,23.93245]
[1778812190000,28.78,80886.43,0.1,0.37271,0.00021,23.92314]
[1778812195036,28.78,80885.0,0.1,0.37241,0.00021,23.9166]
[1778812200069,28.78,80887.66,0.1,0.37296,0.00021,23.92859]
[1778812203255,28.78,80886.17,0.1,0.37264,0.00021,23.92166]
[1778812203267,28.78,80886.17,0.1,0.37264,0.00021,23.92166]
[1778812204091,28.78,80884.17,0.1,0.37222,0.00021,23.91248]
[1778812209120,28.78,80885.25,0.1,0.37244,0.00021,23.9173]
[1778812213265,28.78,80882.38,0.1,0.37183,0.00021,23.90378]
[1778812213316,28.78,80882.38,0.1,0.37183,0.00021,23.90378]
[1778812214129,28.78,80872.31,0.1,0.36973,0.00021,23.85716]
[1778812215634,28.78,80864.82,0.1,0.36818,0.00021,23.82209]
[1778812216275,28.78,80864.82,0.1,0.36818,0.00021,23.82209]
[1778812216382,28.78,80864.82,0.1,0.36818,0.00021,23.82209]
[1778812218695,28.77,80854.97,0.1,0.36613,0.00021,23.77535]
[1778812222991,28.77,80861.64,0.1,0.36752,0.00021,23.80702]
[1778812223424,28.77,80861.64,0.1,0.36752,0.00021,23.80702]
[1778812223492,28.77,80861.64,0.1,0.36752,0.00021,23.80702]
[1778812223496,28.77,80872.31,0.1,0.36973,0.00021,23.85708]
[1778812229888,28.77,80871.2,0.1,0.36948,0.00021,23.85162]
[1778812232133,28.77,80861.63,0.1,0.36747,0.00021,23.80231]
[1778812237592,28.77,80863.85,0.1,0.36792,0.00021,23.81266]
[1778812243331,28.77,80864.33,0.1,0.36801,0.00021,23.81456]
[1778812248369,28.76,80858.9,0.1,0.36687,0.00021,23.78865]
[1778812253401,28.76,80862.23,0.1,0.36755,0.00021,23.80416]
[1778812258439,28.76,80860.85,0.1,0.36725,0.00021,23.79735]
[1778812260725,28.76,80860.29,0.1,0.36713,0.00021,23.79464]
[1778812260809,28.76,80860.29,0.1,0.36713,0.00021,23.79464]
[1778812262467,28.76,80847.63,0.1,0.3645,0.00021,23.73401]
[1778812263581,28.76,80847.63,0.1,0.3645,0.00021,23.73401]
[1778812263604,28.76,80847.63,0.1,0.3645,0.00021,23.73401]
[1778812263705,28.76,80844.59,0.1,0.36387,0.00021,23.71933]
[1778812265118,28.76,80844.59,0.1,0.36387,0.00021,23.71933]
[1778812265144,28.76,80844.59,0.1,0.36387,0.00021,23.71933]
[1778812265338,28.76,80844.67,0.1,0.36389,0.00021,23.71969]
[1778812265370,28.76,80844.67,0.1,0.36389,0.00021,23.71969]
[1778812265552,28.76,80844.67,0.1,0.36389,0.00021,23.71969]
[1778812265616,28.76,80844.67,0.1,0.36389,0.00021,23.71969]
[1778812265755,28.76,80844.67,0.1,0.36389,0.00021,23.71969]
[1778812265795,28.76,80844.67,0.1,0.36389,0.00021,23.71969]
[1778812265959,28.76,80844.67,0.1,0.36389,0.00021,23.71969]
[1778812265973,28.76,80844.67,0.1,0.36389,0.00021,23.71969]
[1778812266059,28.76,80853.22,0.1,0.36566,0.00021,23.76082]
[1778812266462,28.76,80853.22,0.1,0.36566,0.00021,23.76082]
[1778812266553,28.76,80853.22,0.1,0.36566,0.00021,23.76082]
[1778812266664,28.76,80853.22,0.1,0.36566,0.00021,23.76082]
[1778812266700,28.76,80853.22,0.1,0.36566,0.00021,23.76082]
[1778812266926,28.76,80853.22,0.1,0.36566,0.00021,23.76082]
[1778812266979,28.76,80853.22,0.1,0.36566,0.00021,23.76082]
[1778812267125,28.76,80853.22,0.1,0.36566,0.00021,23.76082]
[1778812267166,28.76,80853.22,0.1,0.36566,0.00021,23.76082]
[1778812266987,28.76,80852.53,0.1,0.36551,0.00021,23.75748]
[1778812267202,28.76,80852.53,0.1,0.36551,0.00021,23.75748]
[1778812267554,28.75,80852.39,0.1,0.36548,0.00021,23.75677]
[1778812270148,28.75,80852.39,0.1,0.36548,0.00021,23.75673]
[1778812270207,28.75,80853.72,0.1,0.36575,0.00021,23.76306]
[1778812270233,28.75,80853.72,0.1,0.36575,0.00021,23.76306]
[1778812270261,28.75,80853.72,0.1,0.36575,0.00021,23.76306]
[1778812271092,28.75,80854.03,0.1,0.36581,0.00021,23.76446]
[1778812273951,28.75,80854.56,0.1,0.36592,0.00021,23.76695]
[1778812274163,28.75,80853.92,0.1,0.36579,0.00021,23.76381]
[1778812279612,28.75,80855.33,0.1,0.36607,0.00021,23.77033]
[1778812284248,28.75,80855.21,0.1,0.36603,0.00021,23.76953]
[1778812288167,28.75,80846.51,0.1,0.36423,0.00021,23.72762]
[1778812289632,28.75,80845.69,0.1,0.36406,0.00021,23.72366]
[1778812289646,28.75,80845.69,0.1,0.36406,0.00021,23.72366]
[1778812290179,28.75,80846.23,0.1,0.36417,0.00021,23.72625]
[1778812295212,28.75,80848.53,0.1,0.36462,0.00021,23.73316]
[1778812300256,28.75,80849.3,0.1,0.36478,0.00021,23.73683]
[1778812305260,28.75,80849.56,0.1,0.36483,0.00021,23.73807]
[1778812307172,28.75,80841.16,0.1,0.36309,0.00021,23.69744]
[1778812309488,28.75,80840.38,0.1,0.36294,0.00021,23.69372]
[1778812309490,28.75,80840.38,0.1,0.36294,0.00021,23.69372]
[1778812309805,28.75,80840.61,0.1,0.36299,0.00021,23.69488]
[1778812311813,28.75,80833.51,0.1,0.36153,0.00021,23.66028]
[1778812317156,28.75,80835.44,0.1,0.36194,0.00021,23.67011]
[1778812322891,28.75,80837.46,0.1,0.36237,0.00021,23.68034]
[1778812324666,28.75,80841.07,0.1,0.36312,0.00021,23.69799]
[1778812325911,28.76,80848.09,0.1,0.36458,0.00021,23.73206]
[1778812328271,28.76,80848.08,0.1,0.36458,0.00021,23.73206]
[1778812329254,28.76,80848.08,0.1,0.36458,0.00021,23.73206]
[1778812328949,28.76,80845.63,0.1,0.36407,0.00021,23.72025]
[1778812329942,28.76,80845.92,0.1,0.36413,0.00021,23.72168]
[1778812335067,28.76,80846.92,0.1,0.36434,0.00021,23.72659]
[1778812335083,28.76,80839.83,0.1,0.36288,0.00021,23.69224]
[1778812337436,28.76,80837.48,0.1,0.3624,0.00021,23.68086]
[1778812338209,28.76,80834.51,0.1,0.36179,0.00021,23.66638]
[1778812341183,28.76,80831.56,0.1,0.36118,0.00021,23.65202]
[1778812341192,28.76,80831.56,0.1,0.36118,0.00021,23.65202]
[1778812341212,28.76,80830.1,0.1,0.36088,0.00021,23.6449]
[1778812343193,28.76,80827.1,0.1,0.36027,0.00021,23.63017]
[1778812343597,28.76,80827.1,0.1,0.36027,0.00021,23.63025]
[1778812344833,28.76,80821.56,0.1,0.35914,0.00021,23.60285]
[1778812345151,28.76,80821.56,0.1,0.35914,0.00021,23.60285]
[1778812345453,28.76,80821.56,0.1,0.35914,0.00021,23.60285]
[1778812345259,28.76,80802.72,0.1,0.35527,0.00021,23.50804]
[1778812345721,28.76,80802.72,0.1,0.35527,0.00021,23.50804]
[1778812345830,28.76,80802.72,0.1,0.35527,0.00021,23.50804]
[1778812346175,28.76,80791.76,0.1,0.35303,0.0002,23.45183]
[1778812346690,28.76,80791.76,0.1,0.35303,0.0002,23.45183]
[1778812346877,28.76,80791.76,0.1,0.35303,0.0002,23.45183]
[1778812347140,28.76,80791.76,0.1,0.35303,0.0002,23.45183]
[1778812347214,28.76,80791.76,0.1,0.35303,0.0002,23.45183]
[1778812347254,28.76,80791.76,0.1,0.35303,0.0002,23.45183]
[1778812347155,28.77,80784.19,0.1,0.35149,0.0002,23.41292]
[1778812347349,28.77,80784.19,0.1,0.35149,0.0002,23.41292]
[1778812347578,28.77,80784.19,0.1,0.35149,0.0002,23.41292]
[1778812347640,28.77,80784.19,0.1,0.35149,0.0002,23.41292]
[1778812347700,28.77,80784.19,0.1,0.35149,0.0002,23.41292]
[1778812347896,28.77,80784.19,0.1,0.35149,0.0002,23.41292]
[1778812347920,28.77,80784.19,0.1,0.35149,0.0002,23.41292]
[1778812347953,28.77,80784.19,0.1,0.35149,0.0002,23.41292]
[1778812348126,28.77,80784.19,0.1,0.35149,0.0002,23.41292]
[1778812348168,28.77,80784.19,0.1,0.35149,0.0002,23.41292]
[1778812348230,28.77,80775.5,0.1,0.34972,0.0002,23.36745]
[1778812348428,28.77,80775.5,0.1,0.34972,0.0002,23.36745]
[1778812348495,28.77,80775.5,0.1,0.34972,0.0002,23.36745]
[1778812348863,28.77,80775.5,0.1,0.34972,0.0002,23.36745]
[1778812348988,28.77,80775.5,0.1,0.34972,0.0002,23.36745]
[1778812349063,28.77,80775.5,0.1,0.34972,0.0002,23.36745]
[1778812349226,28.77,80775.5,0.1,0.34972,0.0002,23.36745]
[1778812349260,28.77,80775.5,0.1,0.34972,0.0002,23.36745]
[1778812349179,28.77,80764.16,0.1,0.34742,0.0002,23.30765]
[1778812349349,28.77,80764.16,0.1,0.34742,0.0002,23.30765]
[1778812349461,28.77,80764.16,0.1,0.34742,0.0002,23.30765]
[1778812349492,28.77,80764.16,0.1,0.34742,0.0002,23.30765]
[1778812349726,28.77,80764.16,0.1,0.34742,0.0002,23.30765]
[1778812349765,28.77,80764.16,0.1,0.34742,0.0002,23.30765]
[1778812349930,28.77,80764.16,0.1,0.34742,0.0002,23.30765]
[1778812349952,28.77,80764.16,0.1,0.34742,0.0002,23.30765]
[1778812350135,28.77,80764.16,0.1,0.34742,0.0002,23.30765]
[1778812350160,28.77,80764.16,0.1,0.34742,0.0002,23.30765]
[1778812350224,28.77,80761.84,0.1,0.34695,0.0002,23.29535]
[1778812350340,28.77,80761.84,0.1,0.34695,0.0002,23.29535]
[1778812350375,28.77,80761.84,0.1,0.34695,0.0002,23.29535]
[1778812350543,28.77,80761.84,0.1,0.34695,0.0002,23.29535]
[1778812350556,28.77,80761.84,0.1,0.34695,0.0002,23.29535]
[1778812350746,28.77,80761.84,0.1,0.34695,0.0002,23.29535]
[1778812351121,28.77,80761.84,0.1,0.34693,0.0002,23.29124]
[1778812353132,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812353374,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812353413,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812353496,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812353519,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812353534,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812353562,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812353697,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812353977,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812354032,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812354108,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812354113,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812354150,28.77,80773.46,0.1,0.3493,0.0002,23.35312]
[1778812354249,28.77,80784.26,0.1,0.35151,0.0002,23.40977]
[1778812355425,28.77,80784.26,0.1,0.35151,0.0002,23.40985]
[1778812355448,28.77,80784.26,0.1,0.35151,0.0002,23.40985]
[1778812356153,28.77,80788.63,0.1,0.35241,0.0002,23.43258]
[1778812356540,28.77,80788.63,0.1,0.35241,0.0002,23.43258]
[1778812357160,28.77,80779.46,0.1,0.35054,0.0002,23.38487]
[1778812358285,28.77,80779.46,0.1,0.35054,0.0002,23.38487]
[1778812362195,28.78,80772.83,0.1,0.3492,0.0002,23.35035]
[1778812362667,28.78,80772.83,0.1,0.3492,0.0002,23.35035]
[1778812363654,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812363694,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812363780,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812363801,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812363803,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812363819,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812363905,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812363927,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812363939,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812364053,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812364090,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812364116,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812364152,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812364263,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812364298,28.78,80771.25,0.1,0.34888,0.0002,23.3421]
[1778812364253,28.78,80773.03,0.1,0.34925,0.0002,23.35159]
[1778812364431,28.78,80773.03,0.1,0.34925,0.0002,23.35159]
[1778812364478,28.78,80773.03,0.1,0.34925,0.0002,23.35159]
[1778812364924,28.78,80773.03,0.1,0.34925,0.0002,23.35159]
[1778812365216,28.78,80773.03,0.1,0.34925,0.0002,23.35168]
[1778812368619,28.78,80769.22,0.1,0.34849,0.0002,23.33185]
[1778812369287,28.78,80770.92,0.1,0.34884,0.0002,23.34095]
[1778812374311,28.78,80775.49,0.1,0.34979,0.0002,23.36551]
[1778812379314,28.79,80780.98,0.1,0.35092,0.0002,23.39466]
[1778812383345,28.79,80789.53,0.1,0.35268,0.0002,23.43933]
[1778812386233,28.79,80782.52,0.1,0.35126,0.0002,23.40311]
[1778812390342,28.79,80789.8,0.1,0.35275,0.0002,23.44108]
[1778812395450,28.8,80785.25,0.1,0.35186,0.0002,23.41833]
[1778812400534,28.8,80782.38,0.1,0.35128,0.0002,23.40353]
[1778812405574,28.8,80779.0,0.1,0.35059,0.0002,23.38608]
[1778812406956,28.8,80778.21,0.1,0.35044,0.0002,23.38203]
[1778812407348,28.8,80781.31,0.1,0.35107,0.0002,23.3983]
[1778812412373,28.8,80777.99,0.1,0.35038,0.0002,23.37695]
[1778812413310,28.8,80776.75,0.1,0.35013,0.0002,23.37047]
[1778812413358,28.8,80776.75,0.1,0.35013,0.0002,23.37047]
[1778812413855,28.81,80770.66,0.1,0.34889,0.0002,23.33846]
[1778812414344,28.81,80768.7,0.1,0.34849,0.0002,23.32811]
[1778812419493,28.81,80774.18,0.1,0.34961,0.0002,23.3572]
[1778812424543,28.81,80768.82,0.1,0.34853,0.0002,23.32911]
[1778812426330,28.81,80768.02,0.1,0.34837,0.0002,23.32491]
[1778812426377,28.81,80766.44,0.1,0.34805,0.0002,23.31657]
[1778812427051,28.81,80766.44,0.1,0.34805,0.0002,23.31657]
[1778812427345,28.81,80766.44,0.1,0.34805,0.0002,23.31657]
[1778812427377,28.81,80752.03,0.1,0.34512,0.0002,23.23961]
[1778812427453,28.81,80752.03,0.1,0.34512,0.0002,23.23961]
[1778812427683,28.81,80752.03,0.1,0.34512,0.0002,23.23961]
[1778812427863,28.81,80752.03,0.1,0.34512,0.0002,23.23961]
[1778812427896,28.81,80752.03,0.1,0.34512,0.0002,23.23961]
[1778812428067,28.81,80752.03,0.1,0.34512,0.0002,23.23961]
[1778812428110,28.81,80752.03,0.1,0.34512,0.0002,23.23961]
[1778812428303,28.81,80752.03,0.1,0.34512,0.0002,23.23961]
[1778812428318,28.81,80752.03,0.1,0.34512,0.0002,23.23961]
[1778812428210,28.81,80741.62,0.1,0.34301,0.0002,23.18328]
[1778812428510,28.81,80741.62,0.1,0.34301,0.0002,23.18328]
[1778812428522,28.81,80741.62,0.1,0.34301,0.0002,23.18328]
[1778812428715,28.81,80741.62,0.1,0.34301,0.0002,23.18328]
[1778812428762,28.81,80741.62,0.1,0.34301,0.0002,23.18328]
[1778812428984,28.81,80741.62,0.1,0.34301,0.0002,23.18328]
[1778812428996,28.81,80741.62,0.1,0.34301,0.0002,23.18328]
[1778812429190,28.81,80741.62,0.1,0.34301,0.0002,23.18328]
[1778812429231,28.81,80741.62,0.1,0.34301,0.0002,23.18328]
[1778812429248,28.81,80741.62,0.1,0.34301,0.0002,23.18328]
[1778812429277,28.81,80737.88,0.1,0.34226,0.0002,23.16287]
[1778812434195,28.81,80726.23,0.1,0.33991,0.0002,23.09909]
[1778812436160,28.81,80736.8,0.1,0.34206,0.0002,23.15746]
[1778812437143,28.81,80736.8,0.1,0.34206,0.0002,23.15746]
[1778812437165,28.81,80736.8,0.1,0.34206,0.0002,23.15746]
[1778812437170,28.81,80736.8,0.1,0.34206,0.0002,23.15746]
[1778812437287,28.81,80744.42,0.1,0.3436,0.0002,23.19907]
[1778812438846,28.81,80744.86,0.1,0.3437,0.0002,23.20158]
[1778812438870,28.81,80744.86,0.1,0.3437,0.0002,23.20158]
[1778812439390,28.81,80746.37,0.1,0.34401,0.0002,23.20987]
[1778812440340,28.81,80746.37,0.1,0.34401,0.0002,23.20987]
[1778812441758,28.82,80735.58,0.1,0.34183,0.0002,23.15131]
[1778812443879,28.82,80735.18,0.1,0.34175,0.0002,23.1492]
[1778812443888,28.82,80743.45,0.1,0.34343,0.0002,23.19442]
[1778812449812,28.82,80739.13,0.1,0.34258,0.0002,23.17152]
[1778812454288,28.83,80728.78,0.1,0.34051,0.0002,23.11523]
[1778812459766,28.83,80725.91,0.1,0.33996,0.0002,23.10009]
[1778812464607,28.84,80717.51,0.1,0.33829,0.0002,23.05422]
[1778812469414,28.84,80717.44,0.1,0.33831,0.0002,23.05452]
[1778812470065,28.84,80727.84,0.1,0.34041,0.0002,23.1125]
[1778812472998,28.85,80735.22,0.1,0.34189,0.0002,23.14924]
[1778812477026,28.85,80745.9,0.1,0.34407,0.0002,23.20776]
[1778812478377,28.85,80745.9,0.1,0.34407,0.0002,23.20776]
[1778812478380,28.85,80745.9,0.1,0.34407,0.0002,23.20776]
[1778812478437,28.85,80757.95,0.1,0.34652,0.0002,23.27263]
[1778812478580,28.85,80757.95,0.1,0.34652,0.0002,23.27263]
[1778812478584,28.85,80757.95,0.1,0.34652,0.0002,23.27263]
[1778812478690,28.85,80757.95,0.1,0.34652,0.0002,23.27263]
[1778812478777,28.85,80757.95,0.1,0.34652,0.0002,23.27263]
[1778812478905,28.85,80757.95,0.1,0.34652,0.0002,23.27263]
[1778812479018,28.85,80757.95,0.1,0.34652,0.0002,23.27263]
[1778812479054,28.85,80757.95,0.1,0.34652,0.0002,23.27263]
[1778812479254,28.85,80757.95,0.1,0.34652,0.0002,23.27263]
[1778812479289,28.85,80757.95,0.1,0.34652,0.0002,23.27263]
[1778812479355,28.85,80768.91,0.1,0.34875,0.0002,23.33089]
[1778812479462,28.85,80768.91,0.1,0.34875,0.0002,23.33089]
[1778812479504,28.85,80768.91,0.1,0.34875,0.0002,23.33089]
[1778812479676,28.85,80768.91,0.1,0.34875,0.0002,23.33089]
[1778812479718,28.85,80768.91,0.1,0.34875,0.0002,23.33089]
[1778812479941,28.85,80768.91,0.1,0.34875,0.0002,23.33089]
[1778812479982,28.85,80768.91,0.1,0.34875,0.0002,23.33089]
[1778812480154,28.85,80768.91,0.1,0.34875,0.0002,23.33089]
[1778812480186,28.85,80768.91,0.1,0.34875,0.0002,23.33089]
[1778812480200,28.85,80768.91,0.1,0.34875,0.0002,23.33089]
[1778812480368,28.85,80771.84,0.1,0.34934,0.0002,23.34637]
[1778812484074,28.86,80761.48,0.1,0.34726,0.0002,23.2922]
[1778812489307,28.86,80764.39,0.1,0.34787,0.0002,23.30793]
[1778812489337,28.86,80764.39,0.1,0.34787,0.0002,23.30793]
[1778812489460,28.86,80765.69,0.1,0.34813,0.0002,23.31488]
[1778812494460,28.86,80770.06,0.1,0.34903,0.0002,23.33817]
[1778812499472,28.86,80769.81,0.1,0.34899,0.0002,23.33712]
[1778812504529,28.87,80766.33,0.1,0.3483,0.0002,23.31918]
[1778812509563,28.87,80769.44,0.1,0.34895,0.0002,23.336]
[1778812514569,28.87,80774.5,0.1,0.34999,0.0002,23.36296]
[1778812514632,28.87,80774.5,0.1,0.34999,0.0002,23.36296]
[1778812515379,28.87,80779.54,0.1,0.35102,0.0002,23.38934]
[1778812517471,28.87,80789.85,0.1,0.35313,0.0002,23.44275]
[1778812517632,28.87,80789.85,0.1,0.35313,0.0002,23.44275]
[1778812517669,28.87,80789.85,0.1,0.35313,0.0002,23.44275]
[1778812517764,28.87,80789.85,0.1,0.35313,0.0002,23.44275]
[1778812517772,28.87,80789.85,0.1,0.35313,0.0002,23.44275]
[1778812517893,28.87,80789.85,0.1,0.35313,0.0002,23.44275]
[1778812517918,28.87,80789.85,0.1,0.35313,0.0002,23.44275]
[1778812518072,28.87,80789.85,0.1,0.35313,0.0002,23.44275]
[1778812518272,28.87,80789.85,0.1,0.35313,0.0002,23.44275]
[1778812518310,28.87,80789.85,0.1,0.35313,0.0002,23.44275]
[1778812518481,28.87,80789.85,0.1,0.35313,0.0002,23.44275]
[1778812518482,28.88,80803.78,0.1,0.35598,0.0002,23.51401]
[1778812518560,28.88,80803.78,0.1,0.35598,0.0002,23.51401]
[1778812518682,28.88,80803.78,0.1,0.35598,0.0002,23.51401]
[1778812518720,28.88,80803.78,0.1,0.35598,0.0002,23.51401]
[1778812518760,28.88,80803.78,0.1,0.35598,0.0002,23.51401]
[1778812518881,28.88,80803.78,0.1,0.35598,0.0002,23.51401]
[1778812518915,28.88,80803.78,0.1,0.35598,0.0002,23.51401]
[1778812519091,28.88,80803.78,0.1,0.35598,0.0002,23.51401]
[1778812519105,28.88,80803.78,0.1,0.35598,0.0002,23.51401]
[1778812519344,28.88,80803.78,0.1,0.35598,0.0002,23.51401]
[1778812519372,28.88,80803.78,0.1,0.35598,0.0002,23.51401]
[1778812519472,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812519561,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812519620,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812519780,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812519794,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812519820,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812519972,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812520036,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812520168,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812520219,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812520236,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812520237,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812520277,28.88,80812.62,0.1,0.35779,0.0002,23.55847]
[1778812520334,28.88,80812.31,0.1,0.35774,0.0002,23.55707]
[1778812521342,28.88,80820.97,0.1,0.35952,0.00021,23.60029]
[1778812523970,28.88,80819.38,0.1,0.3592,0.00021,23.59257]
[1778812523985,28.88,80819.38,0.1,0.3592,0.00021,23.59257]
[1778812524010,28.88,80819.38,0.1,0.3592,0.00021,23.59257]
[1778812524037,28.88,80819.38,0.1,0.3592,0.00021,23.59257]
[1778812524363,28.88,80816.68,0.1,0.35865,0.00021,23.57925]
[1778812524731,28.88,80816.68,0.1,0.35865,0.00021,23.57925]
[1778812524754,28.88,80816.68,0.1,0.35865,0.00021,23.57925]
[1778812525369,28.88,80815.96,0.1,0.35851,0.0002,23.57576]
[1778812525545,28.88,80815.96,0.1,0.35851,0.0002,23.57576]
[1778812526561,28.88,80815.01,0.1,0.35831,0.0002,23.57113]
[1778812527386,28.88,80815.01,0.1,0.35832,0.0002,23.57123]
[1778812528935,28.88,80812.31,0.1,0.35777,0.0002,23.55785]
[1778812533971,28.89,80809.41,0.1,0.35718,0.0002,23.5397]
[1778812537816,28.89,80808.97,0.1,0.35711,0.0002,23.53795]
[1778812539467,28.89,80823.46,0.1,0.36009,0.00021,23.61026]
[1778812541481,28.9,80827.87,0.1,0.361,0.00021,23.6321]
[1778812542991,28.9,80828.66,0.1,0.36117,0.00021,23.63607]
[1778812545544,28.9,80834.19,0.1,0.36232,0.00021,23.66336]
[1778812547601,28.9,80840.3,0.1,0.36358,0.00021,23.69319]
[1778812547606,28.9,80840.3,0.1,0.36358,0.00021,23.69319]
[1778812548531,28.9,80844.38,0.1,0.36443,0.00021,23.71299]
[1778812552768,28.91,80849.76,0.1,0.36557,0.00021,23.73928]
[1778812552818,28.91,80849.76,0.1,0.36557,0.00021,23.73928]
[1778812553566,28.91,80849.58,0.1,0.36554,0.00021,23.73864]
[1778812554764,28.91,80846.23,0.1,0.36485,0.00021,23.72264]
[1778812555580,28.91,80846.12,0.1,0.36484,0.00021,23.72234]
[1778812560644,28.92,80842.5,0.1,0.36414,0.00021,23.70601]
[1778812562668,28.93,80840.62,0.1,0.36377,0.00021,23.69736]
[1778812563587,28.93,80838.23,0.1,0.36329,0.00021,23.68603]
[1778812566525,28.93,80830.81,0.1,0.36178,0.00021,23.65038]
[1778812569234,28.93,80830.34,0.1,0.36169,0.00021,23.64837]
[1778812569300,28.93,80830.34,0.1,0.36169,0.00021,23.64837]
[1778812571036,28.94,80828.46,0.1,0.36132,0.00021,23.63945]
[1778812571091,28.94,80828.46,0.1,0.36132,0.00021,23.63945]
[1778812571517,28.94,80827.65,0.1,0.36115,0.00021,23.6355]
[1778812572285,28.94,80827.65,0.1,0.36115,0.00021,23.6355]
[1778812572355,28.94,80827.65,0.1,0.36115,0.00021,23.6355]
[1778812574095,28.94,80819.41,0.1,0.35947,0.0002,23.59511]
[1778812574579,28.94,80819.41,0.1,0.35947,0.0002,23.59511]
[1778812575554,28.94,80814.31,0.1,0.35843,0.0002,23.56997]
[1778812576576,28.94,80814.31,0.1,0.35843,0.0002,23.56997]
[1778812576589,28.94,80814.31,0.1,0.35843,0.0002,23.56997]
[1778812576632,28.94,80814.2,0.1,0.35842,0.0002,23.56957]
[1778812581764,28.94,80812.71,0.1,0.35813,0.0002,23.56253]
[1778812582791,28.94,80822.95,0.1,0.36023,0.0002,23.6133]
[1778812585591,28.95,80824.33,0.1,0.36052,0.0002,23.62022]
[1778812585664,28.95,80827.96,0.1,0.36126,0.00021,23.63807]
[1778812590927,28.95,80828.37,0.1,0.36136,0.00021,23.64041]
[1778812595987,28.95,80826.33,0.1,0.36094,0.0002,23.62668]
[1778812596980,28.95,80830.11,0.1,0.36172,0.00021,23.64521]
[1778812597415,28.95,80832.67,0.1,0.36225,0.00021,23.65773]
[1778812602015,28.96,80826.66,0.1,0.36103,0.0002,23.62882]
[1778812602060,28.96,80826.66,0.1,0.36103,0.0002,23.62882]
[1778812603560,28.96,80823.05,0.1,0.3603,0.0002,23.6112]
[1778812603591,28.96,80823.06,0.1,0.3603,0.0002,23.61133]
[1778812606631,28.96,80820.88,0.1,0.35986,0.0002,23.60071]
[1778812606643,28.96,80820.88,0.1,0.35986,0.0002,23.60071]
[1778812607283,28.96,80818.66,0.1,0.35941,0.0002,23.5898]
[1778812607366,28.96,80818.66,0.1,0.35941,0.0002,23.58986]
[1778812609638,28.96,80818.66,0.1,0.35941,0.0002,23.58991]
[1778812609960,28.96,80818.71,0.1,0.35943,0.0002,23.59027]
[1778812615287,28.96,80818.03,0.1,0.3593,0.0002,23.5872]
[1778812619625,28.97,80811.4,0.1,0.35796,0.0002,23.55465]
[1778812624652,28.97,80810.11,0.1,0.35771,0.0002,23.54848]
[1778812629661,28.97,80814.59,0.1,0.35865,0.0002,23.57128]
[1778812631752,28.98,80821.3,0.1,0.36003,0.0002,23.60457]
[1778812641179,28.98,80823.81,0.1,0.36056,0.0002,23.61738]
[1778812646215,28.98,80823.92,0.1,0.36059,0.0002,23.61815]
[1778812651642,28.98,80826.29,0.1,0.36109,0.0002,23.62998]
[1778812652570,28.99,80826.01,0.1,0.36101,0.0002,23.62448]
[1778812652578,28.99,80837.25,0.1,0.36332,0.00021,23.67908]
[1778812655720,28.99,80844.45,0.1,0.36481,0.00021,23.71394]
[1778812656641,28.99,80843.32,0.1,0.36459,0.00021,23.7087]
[1778812660785,29.0,80840.02,0.1,0.36394,0.00021,23.69356]
[1778812661319,29.0,80840.02,0.1,0.36395,0.00021,23.69372]
[1778812666355,29.0,80839.26,0.1,0.36382,0.00021,23.69071]
[1778812670599,29.01,80842.5,0.1,0.36451,0.00021,23.70678]
[1778812670700,29.01,80845.03,0.1,0.36504,0.00021,23.71905]
[1778812672823,29.01,80850.79,0.1,0.36623,0.00021,23.74653]
[1778812673685,29.01,80853.09,0.1,0.3667,0.00021,23.75739]
[1778812674692,29.01,80853.09,0.1,0.3667,0.00021,23.75739]
[1778812674730,29.01,80853.42,0.1,0.36677,0.00021,23.75892]
[1778812679734,29.01,80856.66,0.1,0.36743,0.00021,23.77411]
[1778812684763,29.01,80861.59,0.1,0.36844,0.00021,23.79706]
[1778812689772,29.01,80863.92,0.1,0.36892,0.00021,23.80778]
[1778812691607,29.01,80863.62,0.1,0.36886,0.00021,23.80638]
[1778812691647,29.01,80863.95,0.1,0.36892,0.00021,23.80789]
[1778812695388,29.01,80864.34,0.1,0.369,0.00021,23.80962]
[1778812695729,29.01,80864.59,0.1,0.36905,0.00021,23.81072]
[1778812697854,29.01,80865.46,0.1,0.36923,0.00021,23.81473]
[1778812697890,29.01,80865.46,0.1,0.36923,0.00021,23.81473]
[1778812698032,29.01,80865.46,0.1,0.36923,0.00021,23.81473]
[1778812698098,29.01,80865.46,0.1,0.36923,0.00021,23.81473]
[1778812698237,29.01,80865.46,0.1,0.36923,0.00021,23.81473]
[1778812698364,29.01,80865.46,0.1,0.36923,0.00021,23.81473]
[1778812698393,29.01,80865.46,0.1,0.36923,0.00021,23.81473]
[1778812698566,29.01,80865.46,0.1,0.36923,0.00021,23.81473]
[1778812698593,29.01,80865.46,0.1,0.36923,0.00021,23.81473]
[1778812698694,29.01,80872.08,0.1,0.37059,0.00021,23.84526]
[1778812698822,29.01,80872.08,0.1,0.37059,0.00021,23.84526]
[1778812698837,29.01,80872.08,0.1,0.37059,0.00021,23.84526]
[1778812699024,29.01,80872.08,0.1,0.37059,0.00021,23.84526]
[1778812699073,29.01,80872.08,0.1,0.37059,0.00021,23.84526]
[1778812699240,29.01,80872.08,0.1,0.37059,0.00021,23.84526]
[1778812699290,29.01,80872.08,0.1,0.37059,0.00021,23.84526]
[1778812699303,29.01,80872.08,0.1,0.37059,0.00021,23.84526]
[1778812699587,29.01,80872.08,0.1,0.37059,0.00021,23.84522]
[1778812702463,29.01,80868.45,0.1,0.36984,0.00021,23.82848]
[1778812702748,29.0,80865.13,0.1,0.36913,0.00021,23.81263]
[1778812707778,29.0,80864.46,0.1,0.36896,0.00021,23.80894]
[1778812710098,28.99,80863.48,0.1,0.36876,0.00021,23.8043]
[1778812710104,28.99,80863.48,0.1,0.36876,0.00021,23.8043]
[1778812710110,28.99,80863.48,0.1,0.36876,0.00021,23.8043]
[1778812710138,28.99,80863.48,0.1,0.36876,0.00021,23.8043]
[1778812710666,28.99,80863.48,0.1,0.36876,0.00021,23.80427]
[1778812714361,28.99,80863.37,0.1,0.36871,0.00021,23.79949]
[1778812714414,28.99,80863.37,0.1,0.36871,0.00021,23.79949]
[1778812716267,28.99,80863.26,0.1,0.36868,0.00021,23.7989]
[1778812716707,28.99,80862.76,0.1,0.36858,0.00021,23.79654]
[1778812721778,28.99,80863.03,0.1,0.36862,0.00021,23.7976]
[1778812727417,28.99,80865.37,0.1,0.36909,0.00021,23.80813]
[1778812728790,28.98,80873.06,0.1,0.37067,0.00021,23.84345]
[1778812732724,28.98,80877.09,0.1,0.37149,0.00021,23.86174]
[1778812732818,28.98,80882.01,0.1,0.3725,0.00021,23.88397]
[1778812733839,28.98,80882.01,0.1,0.3725,0.00021,23.88397]
[1778812733868,28.98,80882.01,0.1,0.3725,0.00021,23.88397]
[1778812735652,28.98,80883.89,0.1,0.37289,0.00021,23.89251]
[1778812735699,28.98,80885.54,0.1,0.37323,0.00021,23.89989]
[1778812736330,28.98,80885.54,0.1,0.37323,0.00021,23.89989]
[1778812736600,28.98,80885.54,0.1,0.37323,0.00021,23.89989]
[1778812736653,28.98,80885.54,0.1,0.37323,0.00021,23.89989]
[1778812736696,28.98,80894.64,0.1,0.37511,0.00021,23.94068]
[1778812737779,28.98,80906.67,0.1,0.3776,0.00021,23.9938]
[1778812738282,28.98,80906.67,0.1,0.3776,0.00021,23.9938]
[1778812738311,28.98,80906.67,0.1,0.3776,0.00021,23.9938]
[1778812738760,28.98,80906.67,0.1,0.3776,0.00021,23.9938]
[1778812738373,28.98,80908.5,0.1,0.37798,0.00021,24.00181]
[1778812740500,28.98,80917.21,0.1,0.37979,0.00021,24.03972]
[1778812740950,28.98,80917.21,0.1,0.37979,0.00021,24.03972]
[1778812741558,28.98,80914.33,0.1,0.3792,0.00021,24.02733]
[1778812743594,28.98,80907.24,0.1,0.37773,0.00021,23.99655]
[1778812744522,28.98,80907.24,0.1,0.37773,0.00021,23.99655]
[1778812749725,28.98,80904.24,0.1,0.37712,0.00021,23.98358]
[1778812750681,28.98,80902.4,0.1,0.37673,0.00021,23.97549]
[1778812751098,28.99,80898.14,0.1,0.37586,0.00021,23.95681]
[1778812751227,28.99,80898.14,0.1,0.37586,0.00021,23.95681]
[1778812751669,28.99,80898.14,0.1,0.37586,0.00021,23.95681]
[1778812751675,28.99,80898.14,0.1,0.37586,0.00021,23.95681]
[1778812752820,28.99,80890.75,0.1,0.37434,0.00021,23.92406]
[1778812757820,28.99,80887.39,0.1,0.37365,0.00021,23.90917]
[1778812757835,28.99,80885.76,0.1,0.37332,0.00021,23.9018]
[1778812758750,28.99,80884.63,0.1,0.37308,0.00021,23.89668]
[1778812761821,28.99,80876.33,0.1,0.37137,0.00021,23.85892]
[1778812764299,28.99,80876.36,0.1,0.37137,0.00021,23.85908]
[1778812764752,28.99,80875.51,0.1,0.3712,0.00021,23.8552]
[1778812766826,28.99,80868.66,0.1,0.36979,0.00021,23.82375]
[1778812771827,28.99,80872.86,0.1,0.37066,0.00021,23.84322]
[1778812776868,28.99,80874.35,0.1,0.37095,0.00021,23.84609]
[1778812781874,28.99,80874.82,0.1,0.37106,0.00021,23.84833]
[1778812786577,29.0,80874.43,0.1,0.37098,0.00021,23.84658]
[1778812787533,29.0,80873.61,0.1,0.37081,0.00021,23.84282]
[1778812787662,29.0,80873.61,0.1,0.37081,0.00021,23.84282]
[1778812787813,29.0,80873.61,0.1,0.37081,0.00021,23.84282]
[1778812787854,29.0,80873.61,0.1,0.37081,0.00021,23.84282]
[1778812787763,29.0,80861.35,0.1,0.36828,0.00021,23.78607]
[1778812788015,29.0,80861.35,0.1,0.36828,0.00021,23.78607]
[1778812788076,29.0,80861.35,0.1,0.36828,0.00021,23.78607]
[1778812788256,29.0,80861.35,0.1,0.36828,0.00021,23.78607]
[1778812788343,29.0,80861.35,0.1,0.36828,0.00021,23.78607]
[1778812788474,29.0,80861.35,0.1,0.36828,0.00021,23.78607]
[1778812788497,29.0,80861.35,0.1,0.36828,0.00021,23.78607]
[1778812788690,29.0,80861.35,0.1,0.36828,0.00021,23.78607]
[1778812788707,29.0,80861.35,0.1,0.36828,0.00021,23.78607]
[1778812788791,28.99,80856.9,0.1,0.36736,0.00021,23.7651]
[1778812788928,28.99,80856.9,0.1,0.36736,0.00021,23.7651]
[1778812788970,28.99,80856.9,0.1,0.36736,0.00021,23.7651]
[1778812789149,28.99,80856.9,0.1,0.36736,0.00021,23.7651]
[1778812789183,28.99,80856.9,0.1,0.36736,0.00021,23.7651]
[1778812789362,28.99,80856.9,0.1,0.36736,0.00021,23.7651]
[1778812789393,28.99,80856.9,0.1,0.36736,0.00021,23.7651]
[1778812789607,28.99,80856.9,0.1,0.36736,0.00021,23.7651]
[1778812789638,28.99,80856.9,0.1,0.36736,0.00021,23.7651]
[1778812789806,28.99,80856.9,0.1,0.36736,0.00021,23.7651]
[1778812789843,28.99,80856.9,0.1,0.36736,0.00021,23.7651]
[1778812789739,28.99,80856.06,0.1,0.36718,0.00021,23.76105]
[1778812790008,28.99,80856.06,0.1,0.36718,0.00021,23.76105]
[1778812790315,28.99,80856.06,0.1,0.36718,0.00021,23.76105]
[1778812796062,28.99,80851.09,0.1,0.36613,0.00021,23.73708]
[1778812796482,28.99,80851.09,0.1,0.36613,0.00021,23.73708]
[1778812796821,28.99,80852.22,0.1,0.36636,0.00021,23.74227]
[1778812801849,28.98,80855.28,0.1,0.36697,0.00021,23.75646]
[1778812803773,28.98,80862.01,0.1,0.36835,0.00021,23.78777]
[1778812806084,28.98,80861.95,0.1,0.36835,0.00021,23.78772]
[1778812806151,28.98,80861.95,0.1,0.36835,0.00021,23.78772]
[1778812808885,28.98,80866.24,0.1,0.36923,0.00021,23.80754]
[1778812809810,28.98,80868.02,0.1,0.36959,0.00021,23.8157]
[1778812814858,28.98,80867.51,0.1,0.36947,0.00021,23.81296]
[1778812818909,28.97,80874.08,0.1,0.3708,0.00021,23.8428]
[1778812822944,28.97,80881.55,0.1,0.37232,0.00021,23.87652]
[1778812828020,28.96,80886.4,0.1,0.3733,0.00021,23.89787]
[1778812833064,28.96,80881.17,0.1,0.37217,0.00021,23.86947]
[1778812838069,28.96,80880.51,0.1,0.37203,0.00021,23.86651]
[1778812843089,28.96,80883.17,0.1,0.37259,0.00021,23.87863]
[1778812848127,28.96,80878.72,0.1,0.37166,0.00021,23.85835]
[1778812853129,28.96,80877.33,0.1,0.37138,0.00021,23.85202]
[1778812858130,28.96,80876.55,0.1,0.37122,0.00021,23.84845]
[1778812863130,28.96,80876.51,0.1,0.37121,0.00021,23.84826]
[1778812868164,28.96,80881.63,0.1,0.37227,0.00021,23.87163]
[1778812868421,28.96,80881.63,0.1,0.37227,0.00021,23.87163]
[1778812868845,28.96,80883.97,0.1,0.37275,0.00021,23.88226]
[1778812873890,28.96,80883.07,0.1,0.37256,0.00021,23.87817]
[1778812878922,28.96,80878.92,0.1,0.3717,0.00021,23.85921]
[1778812883934,28.95,80874.62,0.1,0.37081,0.00021,23.83946]
[1778812888956,28.95,80876.84,0.1,0.37127,0.00021,23.84966]
[1778812889915,28.95,80868.89,0.1,0.36963,0.00021,23.81301]
[1778812892941,28.96,80878.81,0.1,0.37166,0.00021,23.85455]
[1778812895153,28.96,80883.05,0.1,0.37254,0.00021,23.87388]
[1778812895210,28.96,80883.05,0.1,0.37254,0.00021,23.87388]
[1778812896189,28.96,80883.05,0.1,0.37254,0.00021,23.87387]
[1778812896264,28.96,80883.05,0.1,0.37254,0.00021,23.87387]
[1778812898202,28.95,80881.86,0.1,0.37229,0.00021,23.86843]
[1778812898381,28.95,80880.86,0.1,0.37208,0.00021,23.86386]
[1778812900202,28.95,80880.84,0.1,0.37208,0.00021,23.86376]
[1778812900258,28.95,80880.79,0.1,0.37207,0.00021,23.86352]
[1778812905481,28.95,80880.37,0.1,0.37198,0.00021,23.86157]
[1778812910559,28.95,80883.92,0.1,0.37271,0.00021,23.87767]
[1778812915601,28.95,80884.87,0.1,0.3729,0.00021,23.88189]
[1778812920660,28.95,80888.63,0.1,0.37368,0.00021,23.89882]
[1778812925715,28.95,80888.17,0.1,0.37358,0.00021,23.89668]
[1778812930740,28.95,80884.81,0.1,0.37288,0.00021,23.88146]
[1778812932206,28.95,80883.55,0.1,0.37262,0.00021,23.87574]
[1778812932303,28.95,80883.15,0.1,0.37254,0.00021,23.87393]
[1778812938089,28.95,80879.2,0.1,0.37172,0.00021,23.85597]
[1778812940524,28.95,80873.61,0.1,0.37057,0.00021,23.83037]
[1778812940526,28.95,80873.61,0.1,0.37057,0.00021,23.83037]
[1778812940560,28.95,80873.61,0.1,0.37057,0.00021,23.83037]
[1778812940657,28.95,80873.41,0.1,0.37053,0.00021,23.82947]
[1778812943304,28.95,80868.06,0.1,0.36942,0.00021,23.8048]
[1778812944291,28.95,80867.25,0.1,0.36926,0.00021,23.80108]
[1778812944385,28.95,80866.04,0.1,0.36901,0.00021,23.7955]
[1778812949986,28.96,80866.08,0.1,0.36903,0.00021,23.79589]
[1778812955376,28.96,80869.56,0.1,0.36974,0.00021,23.80818]
[1778812960411,28.96,80871.18,0.1,0.37007,0.00021,23.81546]
[1778812964898,28.95,80875.81,0.1,0.37101,0.00021,23.83648]
[1778812964945,28.95,80875.81,0.1,0.37101,0.00021,23.83648]
[1778812964965,28.95,80882.55,0.1,0.3724,0.00021,23.86718]
[1778812968804,28.95,80886.16,0.1,0.37314,0.00021,23.8834]
[1778812971233,28.95,80886.06,0.1,0.37313,0.00021,23.88316]
[1778812971950,28.95,80886.91,0.1,0.37331,0.00021,23.88711]
[1778812976990,28.96,80886.41,0.1,0.37322,0.00021,23.88517]
[1778812982031,28.96,80886.24,0.1,0.37319,0.00021,23.88451]
[1778812987050,28.96,80885.87,0.1,0.37312,0.00021,23.88295]
[1778812992056,28.96,80887.84,0.1,0.37354,0.00021,23.89196]
[1778812997056,28.96,80889.9,0.1,0.37397,0.00021,23.90134]
[1778813002098,28.97,80891.24,0.1,0.37426,0.00021,23.90769]
[1778813002974,28.97,80905.1,0.1,0.37715,0.00021,23.96944]
[1778813003201,28.97,80905.1,0.1,0.37715,0.00021,23.96944]
[1778813003304,28.97,80905.1,0.1,0.37715,0.00021,23.96944]
[1778813003410,28.97,80905.1,0.1,0.37715,0.00021,23.96944]
[1778813003738,28.97,80905.1,0.1,0.37715,0.00021,23.96944]
[1778813003853,28.97,80905.1,0.1,0.37715,0.00021,23.96944]
[1778813003911,28.97,80905.1,0.1,0.37715,0.00021,23.96944]
[1778813004076,28.97,80913.03,0.1,0.37881,0.00021,24.00434]
[1778813004570,28.97,80913.03,0.1,0.37881,0.00021,24.00434]
[1778813004683,28.97,80913.03,0.1,0.37881,0.00021,24.00434]
[1778813004861,28.97,80913.03,0.1,0.37881,0.00021,24.00434]
[1778813004958,28.97,80912.32,0.1,0.37866,0.00021,24.00132]
[1778813005406,28.97,80912.32,0.1,0.37866,0.00021,24.00132]
[1778813005457,28.97,80912.32,0.1,0.37866,0.00021,24.00132]
[1778813005769,28.97,80912.32,0.1,0.37866,0.00021,24.00138]
[1778813007764,28.97,80908.63,0.1,0.3779,0.00021,23.98536]
[1778813010074,28.97,80923.56,0.1,0.38102,0.00021,24.05018]
[1778813010321,28.97,80923.56,0.1,0.38102,0.00021,24.05018]
[1778813010333,28.97,80923.56,0.1,0.38102,0.00021,24.05018]
[1778813010804,28.98,80924.74,0.1,0.38127,0.00021,24.05526]
[1778813013843,28.98,80923.72,0.1,0.38104,0.00021,24.04684]
[1778813014035,28.98,80925.33,0.1,0.38138,0.00021,24.05376]
[1778813019866,28.98,80929.79,0.1,0.38232,0.00021,24.07291]
[1778813024902,28.98,80936.96,0.1,0.38382,0.00021,24.10323]
[1778813027186,28.98,80940.37,0.1,0.38453,0.00021,24.1175]
[1778813027231,28.98,80940.37,0.1,0.38453,0.00021,24.1175]
[1778813027372,28.98,80940.37,0.1,0.38453,0.00021,24.1175]
[1778813027472,28.98,80940.37,0.1,0.38453,0.00021,24.1175]
[1778813027728,28.98,80940.37,0.1,0.38453,0.00021,24.1175]
[1778813027745,28.98,80940.37,0.1,0.38453,0.00021,24.1175]
[1778813027986,28.98,80940.37,0.1,0.38453,0.00021,24.1175]
[1778813028014,28.98,80987.54,0.1,0.39442,0.00021,24.30683]
[1778813028134,28.98,80987.54,0.1,0.39442,0.00021,24.30683]
[1778813028166,28.98,80987.54,0.1,0.39442,0.00021,24.30683]
[1778813028338,28.98,80987.54,0.1,0.39442,0.00021,24.30683]
[1778813028391,28.98,80987.54,0.1,0.39442,0.00021,24.30683]
[1778813028554,28.98,80987.54,0.1,0.39442,0.00021,24.30683]
[1778813028641,28.98,80987.54,0.1,0.39442,0.00021,24.30683]
[1778813028749,28.98,80987.54,0.1,0.39442,0.00021,24.30683]
[1778813028774,28.98,80987.54,0.1,0.39442,0.00021,24.30683]
[1778813028951,28.98,80987.54,0.1,0.39442,0.00021,24.30683]
[1778813028984,28.98,80987.54,0.1,0.39442,0.00021,24.30683]
[1778813029051,28.98,80991.12,0.1,0.39517,0.00021,24.3205]
[1778813029154,28.98,80991.12,0.1,0.39517,0.00021,24.3205]
[1778813029190,28.98,80991.12,0.1,0.39517,0.00021,24.3205]
[1778813029361,28.98,80991.12,0.1,0.39517,0.00021,24.3205]
[1778813029395,28.98,80991.12,0.1,0.39517,0.00021,24.3205]
[1778813029409,28.98,80991.12,0.1,0.39517,0.00021,24.3205]
[1778813029411,28.98,80991.12,0.1,0.39517,0.00021,24.3205]
[1778813029951,28.98,80992.97,0.1,0.39555,0.00021,24.32748]
[1778813032048,28.98,80992.54,0.1,0.39546,0.00021,24.32582]
[1778813032054,28.98,81005.18,0.1,0.39812,0.00021,24.37363]
[1778813032166,28.98,81005.18,0.1,0.39812,0.00021,24.37363]
[1778813032473,28.98,81005.18,0.1,0.39812,0.00021,24.37363]
[1778813032506,28.98,81005.18,0.1,0.39812,0.00021,24.37363]
[1778813033383,28.98,81005.89,0.1,0.39827,0.00021,24.37629]
[1778813033418,28.98,81005.89,0.1,0.39827,0.00021,24.37629]
[1778813033973,28.98,81018.48,0.1,0.40093,0.00021,24.42284]
[1778813034629,28.98,81018.48,0.1,0.40093,0.00021,24.42284]
[1778813034674,28.98,81018.48,0.1,0.40093,0.00021,24.42284]
[1778813034825,28.98,81018.48,0.1,0.40093,0.00021,24.42284]
[1778813034984,28.98,81015.75,0.1,0.40036,0.00021,24.41291]
[1778813036709,28.98,81013.57,0.1,0.3999,0.00021,24.40491]
[1778813037033,28.98,81015.54,0.1,0.40032,0.00021,24.41216]
[1778813037961,28.98,81015.54,0.1,0.40032,0.00021,24.41216]
[1778813037983,28.98,81015.54,0.1,0.40032,0.00021,24.41216]
[1778813038040,28.98,81021.92,0.1,0.40167,0.00021,24.43547]
[1778813038763,28.98,81021.92,0.1,0.40167,0.00021,24.43547]
[1778813038919,28.98,81021.92,0.1,0.40167,0.00021,24.43547]
[1778813038993,28.98,81021.92,0.1,0.40167,0.00021,24.43547]
[1778813039035,28.98,81021.92,0.1,0.40167,0.00021,24.43547]
[1778813039054,28.98,81021.92,0.1,0.40167,0.00021,24.43547]
[1778813039060,28.98,81024.94,0.1,0.40231,0.00021,24.44645]
[1778813039162,28.98,81024.94,0.1,0.40231,0.00021,24.44645]
[1778813039195,28.98,81024.94,0.1,0.40231,0.00021,24.44645]
[1778813039399,28.98,81024.94,0.1,0.40231,0.00021,24.44645]
[1778813040030,28.98,81024.94,0.1,0.40231,0.00021,24.44653]
[1778813040799,28.98,81024.94,0.1,0.40231,0.00021,24.44653]
[1778813040836,28.98,81024.94,0.1,0.40231,0.00021,24.44653]
[1778813043571,28.99,81025.43,0.1,0.40243,0.00021,24.44847]
[1778813044060,28.99,81024.64,0.1,0.40226,0.00021,24.4457]
[1778813044489,28.99,81024.64,0.1,0.40226,0.00021,24.4457]
[1778813044563,28.99,81024.64,0.1,0.40226,0.00021,24.4457]
[1778813044640,28.99,81024.64,0.1,0.40226,0.00021,24.4457]
[1778813044653,28.99,81024.64,0.1,0.40226,0.00021,24.4457]
[1778813044688,28.99,81024.64,0.1,0.40226,0.00021,24.4457]
[1778813044803,28.99,81024.64,0.1,0.40226,0.00021,24.4457]
[1778813045063,28.99,81036.43,0.1,0.40476,0.00021,24.48774]
[1778813046115,28.99,81067.83,0.1,0.41141,0.00021,24.59502]
[1778813046230,28.99,81067.83,0.1,0.41141,0.00021,24.59502]
[1778813046239,28.99,81067.83,0.1,0.41141,0.00021,24.59502]
[1778813046265,28.99,81067.83,0.1,0.41141,0.00021,24.59502]
[1778813047075,28.99,81067.6,0.1,0.41137,0.00021,24.59435]
[1778813047632,28.99,81067.6,0.1,0.41137,0.00021,24.59435]
[1778813048081,28.98,81071.45,0.1,0.41215,0.00021,24.60647]
[1778813049097,28.98,81071.45,0.1,0.41215,0.00021,24.60647]
[1778813049657,28.98,81067.35,0.1,0.41128,0.00021,24.59302]
[1778813050098,28.98,81065.73,0.1,0.41094,0.00021,24.5877]
[1778813050662,28.98,81065.73,0.1,0.41094,0.00021,24.5877]
[1778813050732,28.98,81065.73,0.1,0.41094,0.00021,24.5877]
[1778813051105,28.98,81066.9,0.1,0.41119,0.00021,24.59159]
[1778813051199,28.98,81066.9,0.1,0.41119,0.00021,24.59159]
[1778813052122,28.98,81075.48,0.1,0.41301,0.00021,24.6198]
[1778813053819,28.98,81077.68,0.1,0.41348,0.00021,24.6269]
[1778813054132,28.98,81078.28,0.1,0.4136,0.00021,24.62881]
[1778813056159,28.98,81070.95,0.1,0.41204,0.00021,24.60484]
[1778813061178,28.99,81066.17,0.1,0.41108,0.00021,24.58979]
[1778813062421,28.99,81065.18,0.1,0.41087,0.00021,24.58652]
[1778813063192,29.0,81063.86,0.1,0.4106,0.00021,24.58223]
[1778813063643,29.0,81063.86,0.1,0.4106,0.00021,24.58223]
[1778813063741,29.0,81063.86,0.1,0.4106,0.00021,24.58223]
[1778813066329,29.0,81073.97,0.1,0.41274,0.00021,24.61557]
[1778813067220,28.99,81077.36,0.1,0.41346,0.00021,24.62655]
[1778813070245,28.99,81076.8,0.1,0.41333,0.00021,24.62463]
[1778813071246,28.99,81080.74,0.1,0.41415,0.00021,24.63319]
[1778813072873,28.98,81083.1,0.1,0.41463,0.00021,24.64046]
[1778813072949,28.98,81083.1,0.1,0.41463,0.00021,24.64046]
[1778813073141,28.98,81083.1,0.1,0.41463,0.00021,24.64046]
[1778813073261,28.98,81083.65,0.1,0.41474,0.00021,24.6422]
[1778813074249,28.98,81083.65,0.1,0.41474,0.00021,24.6422]
[1778813074270,28.98,81086.03,0.1,0.41525,0.00021,24.64977]
[1778813075247,28.98,81086.03,0.1,0.41525,0.00021,24.64977]
[1778813075277,28.98,81083.54,0.1,0.41471,0.00021,24.64176]
[1778813075367,28.98,81083.54,0.1,0.41471,0.00021,24.64176]
[1778813075692,28.98,81076.19,0.1,0.41315,0.00021,24.61804]
[1778813077003,28.98,81076.19,0.1,0.41315,0.00021,24.61804]
[1778813077034,28.98,81076.19,0.1,0.41315,0.00021,24.61804]
[1778813077045,28.98,81067.06,0.1,0.4112,0.00021,24.58799]
[1778813077459,28.98,81067.06,0.1,0.4112,0.00021,24.58799]
[1778813077522,28.98,81067.06,0.1,0.4112,0.00021,24.58799]
[1778813078074,28.98,81060.36,0.1,0.40978,0.00021,24.56556]
[1778813078597,28.98,81048.25,0.1,0.40721,0.00021,24.52429]
[1778813080314,28.98,81045.69,0.1,0.40666,0.00021,24.51541]
[1778813081460,28.98,81045.69,0.1,0.40666,0.00021,24.51541]
[1778813081511,28.98,81045.69,0.1,0.40666,0.00021,24.51541]
[1778813081683,28.98,81046.24,0.1,0.40678,0.00021,24.51731]
[1778813082595,28.98,81046.24,0.1,0.40678,0.00021,24.51731]
[1778813082647,28.98,81047.01,0.1,0.40694,0.00021,24.51997]
[1778813088127,28.98,81046.05,0.1,0.40674,0.00021,24.51665]
[1778813091954,28.98,81054.12,0.1,0.40845,0.00021,24.54436]
[1778813096998,28.97,81049.69,0.1,0.40751,0.00021,24.52915]
[1778813099552,28.97,81056.58,0.1,0.40897,0.00021,24.55265]
[1778813101208,28.97,81056.58,0.1,0.40897,0.00021,24.55265]
[1778813101274,28.97,81057.69,0.1,0.4092,0.00021,24.55638]
[1778813102150,28.97,81069.41,0.1,0.41169,0.00021,24.59554]
[1778813103246,28.97,81076.7,0.1,0.41323,0.00021,24.61937]
[1778813105230,28.97,81069.31,0.1,0.41167,0.00021,24.5952]
[1778813110707,28.97,81068.65,0.1,0.41152,0.00021,24.5929]
[1778813113167,28.97,81072.48,0.1,0.41233,0.00021,24.60553]
[1778813113293,28.97,81072.48,0.1,0.41233,0.00021,24.60553]
[1778813113179,28.97,81074.54,0.1,0.41277,0.00021,24.6123]
[1778813118579,28.97,81069.46,0.1,0.4117,0.00021,24.59569]
[1778813123238,28.97,81062.01,0.1,0.41011,0.00021,24.57079]
[1778813124334,28.97,81062.14,0.1,0.41013,0.00021,24.57122]
[1778813124347,28.97,81062.14,0.1,0.41013,0.00021,24.57122]
[1778813125252,28.97,81062.31,0.1,0.41017,0.00021,24.57178]
[1778813126259,28.97,81062.31,0.1,0.41017,0.00021,24.57178]
[1778813126332,28.97,81062.31,0.1,0.41017,0.00021,24.57178]
[1778813129821,28.97,81061.11,0.1,0.40991,0.00021,24.5677]
[1778813130223,28.97,81062.77,0.1,0.41026,0.00021,24.57325]
[1778813133479,28.97,81068.19,0.1,0.4114,0.00021,24.5872]
[1778813134256,28.97,81071.55,0.1,0.41211,0.00021,24.59829]
[1778813135116,28.97,81071.55,0.1,0.41211,0.00021,24.59829]
[1778813135195,28.97,81071.55,0.1,0.41211,0.00021,24.59829]
[1778813135282,28.97,81082.92,0.1,0.41453,0.00021,24.63522]
[1778813135364,28.97,81082.92,0.1,0.41453,0.00021,24.63522]
[1778813135401,28.97,81082.92,0.1,0.41453,0.00021,24.63522]
[1778813135994,28.97,81082.92,0.1,0.41453,0.00021,24.63522]
[1778813136095,28.97,81091.57,0.1,0.41637,0.00021,24.66272]
[1778813137197,28.97,81091.02,0.1,0.41625,0.00021,24.66093]
[1778813137527,28.97,81091.02,0.1,0.41625,0.00021,24.66093]
[1778813138889,28.97,81098.17,0.1,0.41777,0.00021,24.68325]
[1778813141021,28.97,81098.17,0.1,0.41777,0.00021,24.68321]
[1778813141032,28.97,81098.17,0.1,0.41777,0.00021,24.68321]
[1778813141066,28.97,81098.17,0.1,0.41777,0.00021,24.68321]
[1778813141232,28.96,81099.03,0.1,0.41794,0.00021,24.68579]
[1778813141838,28.96,81099.03,0.1,0.41794,0.00021,24.68579]
[1778813142230,28.96,81103.86,0.1,0.41897,0.00021,24.70062]
[1778813144233,28.96,81106.01,0.1,0.41943,0.00021,24.70719]
[1778813144334,28.96,81107.59,0.1,0.41976,0.00021,24.7119]
[1778813149337,28.95,81103.84,0.1,0.41894,0.00021,24.70024]
[1778813152682,28.95,81106.67,0.1,0.41953,0.00021,24.70868]
[1778813152729,28.95,81106.67,0.1,0.41953,0.00021,24.70868]
[1778813153038,28.95,81106.67,0.1,0.41953,0.00021,24.70868]
[1778813153070,28.95,81105.75,0.1,0.41933,0.00021,24.70587]
[1778813154494,28.95,81105.75,0.1,0.41933,0.00021,24.70577]
[1778813154634,28.95,81105.75,0.1,0.41933,0.00021,24.70577]
[1778813154896,28.95,81105.75,0.1,0.41933,0.00021,24.70577]
[1778813155085,28.95,81105.75,0.1,0.41933,0.00021,24.70577]
[1778813155160,28.95,81119.54,0.1,0.42227,0.00021,24.7472]
[1778813156161,28.94,81127.54,0.1,0.42398,0.00021,24.77058]
[1778813156848,28.95,81127.54,0.1,0.42398,0.00021,24.77061]
[1778813159327,28.95,81135.12,0.1,0.42561,0.00021,24.79245]
[1778813160145,28.95,81135.12,0.1,0.42561,0.00021,24.79245]
[1778813160180,28.95,81135.12,0.1,0.42561,0.00021,24.79245]
[1778813160690,28.95,81140.77,0.1,0.42682,0.00021,24.80843]
[1778813160707,28.95,81140.77,0.1,0.42682,0.00021,24.80843]
[1778813160877,28.95,81140.77,0.1,0.42682,0.00021,24.80843]
[1778813162729,28.95,81139.84,0.1,0.42662,0.00021,24.80583]
[1778813162753,28.95,81139.84,0.1,0.42662,0.00021,24.80583]
[1778813162854,28.95,81139.84,0.1,0.42662,0.00021,24.80583]
[1778813162911,28.95,81139.84,0.1,0.42662,0.00021,24.80583]
[1778813163364,28.95,81129.56,0.1,0.42442,0.00021,24.77657]
[1778813164384,28.95,81129.56,0.1,0.42442,0.00021,24.77657]
[1778813165328,28.95,81126.05,0.1,0.42368,0.00021,24.76644]
[1778813166350,28.95,81126.05,0.1,0.42368,0.00021,24.76644]
[1778813167364,28.95,81126.2,0.1,0.42371,0.00021,24.76691]
[1778813168324,28.95,81126.2,0.1,0.42371,0.00021,24.76691]
[1778813169297,28.95,81119.03,0.1,0.42218,0.00021,24.74586]
[1778813173864,28.95,81113.58,0.1,0.42101,0.00021,24.72958]
[1778813174258,28.95,81113.58,0.1,0.42101,0.00021,24.72958]
[1778813176404,28.95,81109.79,0.1,0.42019,0.00021,24.71811]
[1778813176483,28.95,81109.79,0.1,0.42019,0.00021,24.71811]
[1778813176557,28.95,81109.79,0.1,0.42019,0.00021,24.71811]
[1778813176992,28.95,81100.72,0.1,0.41826,0.00021,24.69039]
[1778813179006,28.94,81104.46,0.1,0.41905,0.00021,24.70178]
[1778813179646,28.94,81104.46,0.1,0.41905,0.00021,24.70178]
[1778813179655,28.94,81104.46,0.1,0.41905,0.00021,24.70178]
[1778813180015,28.94,81104.46,0.1,0.41904,0.00021,24.70175]
[1778813183646,28.94,81102.88,0.1,0.41869,0.00021,24.69671]
[1778813183658,28.94,81102.88,0.1,0.41869,0.00021,24.69671]
[1778813184039,28.94,81102.81,0.1,0.41868,0.00021,24.69649]
[1778813186280,28.94,81095.95,0.1,0.4172,0.00021,24.67508]
[1778813187218,28.94,81095.95,0.1,0.4172,0.00021,24.67508]
[1778813187260,28.94,81095.95,0.1,0.4172,0.00021,24.67508]
[1778813190090,28.93,81099.97,0.1,0.41806,0.00021,24.68754]
[1778813191161,28.93,81099.97,0.1,0.41806,0.00021,24.68754]
[1778813191238,28.93,81099.97,0.1,0.41806,0.00021,24.68754]
[1778813192447,28.93,81091.19,0.1,0.41616,0.00021,24.65588]
[1778813192508,28.93,81091.19,0.1,0.41616,0.00021,24.65588]
[1778813193106,28.93,81091.31,0.1,0.41618,0.00021,24.65626]
[1778813194111,28.93,81081.42,0.1,0.41407,0.00021,24.62462]
[1778813197928,28.93,81082.01,0.1,0.41419,0.00021,24.62638]
[1778813197939,28.93,81082.01,0.1,0.41419,0.00021,24.62638]
[1778813198372,28.92,81084.36,0.1,0.41468,0.00021,24.63385]
[1778813203378,28.92,81083.9,0.1,0.41457,0.00021,24.63219]
[1778813203770,28.92,81088.82,0.1,0.41561,0.00021,24.64786]
[1778813204333,28.92,81091.91,0.1,0.41627,0.00021,24.65762]
[1778813206269,28.92,81092.67,0.1,0.41643,0.00021,24.66]
[1778813206278,28.92,81092.67,0.1,0.41643,0.00021,24.66]
[1778813206304,28.92,81092.67,0.1,0.41643,0.00021,24.66]
[1778813206313,28.92,81091.59,0.1,0.4162,0.00021,24.65659]
[1778813207035,28.92,81091.59,0.1,0.4162,0.00021,24.65659]
[1778813210701,28.92,81091.56,0.1,0.41619,0.00021,24.65646]
[1778813210746,28.92,81091.56,0.1,0.41619,0.00021,24.65646]
[1778813211914,28.92,81090.35,0.1,0.41593,0.00021,24.65262]
[1778813212237,28.92,81089.67,0.1,0.41579,0.00021,24.65043]
[1778813213951,28.91,81088.54,0.1,0.41554,0.00021,24.6468]
[1778813213959,28.91,81088.54,0.1,0.41554,0.00021,24.6468]
[1778813214376,28.91,81086.11,0.1,0.41502,0.00021,24.63902]
[1778813216290,28.91,81086.0,0.1,0.415,0.00021,24.63865]
[1778813216309,28.91,81086.0,0.1,0.415,0.00021,24.63865]
[1778813216370,28.91,81085.35,0.1,0.41486,0.00021,24.63656]
[1778813218933,28.91,81085.48,0.1,0.41488,0.00021,24.63695]
[1778813218989,28.91,81085.48,0.1,0.41488,0.00021,24.63695]
[1778813219287,28.91,81084.92,0.1,0.41476,0.00021,24.63514]
[1778813222610,28.91,81085.22,0.1,0.41482,0.00021,24.63602]
[1778813222671,28.91,81085.22,0.1,0.41482,0.00021,24.63602]
[1778813223315,28.91,81085.57,0.1,0.41489,0.00021,24.63713]
[1778813227739,28.91,81084.64,0.1,0.41469,0.00021,24.63412]
[1778813227784,28.91,81084.64,0.1,0.41469,0.00021,24.63412]
[1778813228050,28.91,81084.64,0.1,0.41469,0.00021,24.63412]
[1778813228170,28.91,81084.64,0.1,0.41469,0.00021,24.63412]
[1778813228187,28.91,81084.64,0.1,0.41469,0.00021,24.63412]
[1778813228379,28.91,81070.52,0.1,0.41168,0.00021,24.5881]
[1778813230365,28.91,81071.28,0.1,0.41183,0.00021,24.59047]
[1778813231335,28.91,81071.28,0.1,0.41183,0.00021,24.59047]
[1778813231348,28.91,81071.28,0.1,0.41183,0.00021,24.59047]
[1778813231410,28.9,81072.11,0.1,0.412,0.00021,24.59313]
[1778813237413,28.89,81069.19,0.1,0.41134,0.00021,24.58293]
[1778813243360,28.89,81070.92,0.1,0.41169,0.00021,24.58828]
[1778813245470,28.88,81078.6,0.1,0.4133,0.00021,24.61318]
[1778813250506,28.87,81075.47,0.1,0.4126,0.00021,24.60247]
[1778813255541,28.86,81076.11,0.1,0.41268,0.00021,24.59997]
[1778813260577,28.85,81079.57,0.1,0.4134,0.00021,24.611]
[1778813266092,28.84,81080.87,0.1,0.41366,0.00021,24.61495]
[1778813269426,28.83,81086.86,0.1,0.41491,0.00021,24.63392]
[1778813271298,28.83,81084.33,0.1,0.41436,0.00021,24.62569]
[1778813271536,28.83,81084.98,0.1,0.41449,0.00021,24.62767]
[1778813271840,28.83,81084.98,0.1,0.41449,0.00021,24.62767]
[1778813271929,28.83,81084.98,0.1,0.41449,0.00021,24.62767]
[1778813272408,28.83,81084.98,0.1,0.41449,0.00021,24.62767]
[1778813272445,28.83,81095.46,0.1,0.41674,0.00021,24.66104]
[1778813272619,28.83,81095.46,0.1,0.41674,0.00021,24.66104]
[1778813272689,28.83,81111.49,0.1,0.42017,0.00021,24.71062]
[1778813274675,28.83,81111.51,0.1,0.42017,0.00021,24.7106]
[1778813275829,28.83,81111.51,0.1,0.42017,0.00021,24.7106]
[1778813275889,28.83,81119.4,0.1,0.42186,0.00021,24.7343]
[1778813281819,28.83,81120.28,0.1,0.42205,0.00021,24.73688]
[1778813282559,28.82,81120.96,0.1,0.42219,0.00021,24.73887]
[1778813283530,28.82,81111.77,0.1,0.42022,0.00021,24.71126]
[1778813284260,28.82,81111.77,0.1,0.42022,0.00021,24.71126]
[1778813284567,28.82,81109.66,0.1,0.41976,0.00021,24.70481]
[1778813285914,28.82,81109.41,0.1,0.4197,0.00021,24.70402]
[1778813285959,28.82,81108.58,0.1,0.41953,0.00021,24.70148]
[1778813287131,28.82,81108.58,0.1,0.41953,0.00021,24.70148]
[1778813287183,28.82,81107.95,0.1,0.41939,0.00021,24.69952]
[1778813292841,28.82,81110.51,0.1,0.41992,0.00021,24.70714]
[1778813299117,28.81,81109.35,0.1,0.41965,0.00021,24.70331]
[1778813299163,28.81,81109.35,0.1,0.41965,0.00021,24.70331]
[1778813299419,28.81,81108.97,0.1,0.41956,0.00021,24.70205]
[1778813300292,28.81,81108.97,0.1,0.41956,0.00021,24.70205]
[1778813300367,28.81,81112.36,0.1,0.42029,0.00021,24.71244]
[1778813302466,28.81,81112.36,0.1,0.42029,0.00021,24.71244]
[1778813302519,28.81,81119.23,0.1,0.42178,0.00021,24.73322]
[1778813307539,28.82,81121.25,0.1,0.42223,0.00021,24.73941]
[1778813310619,28.82,81113.63,0.1,0.42059,0.00021,24.71661]
[1778813311589,28.82,81104.29,0.1,0.41857,0.00021,24.684]
[1778813311627,28.82,81104.29,0.1,0.41857,0.00021,24.684]
[1778813311641,28.82,81104.29,0.1,0.41857,0.00021,24.684]
[1778813312607,28.82,81103.3,0.1,0.41836,0.00021,24.68094]
[1778813315452,28.82,81104.47,0.1,0.41861,0.00021,24.68457]
[1778813315513,28.82,81104.47,0.1,0.41861,0.00021,24.68457]
[1778813315583,28.82,81104.47,0.1,0.41861,0.00021,24.68457]
[1778813315677,28.82,81104.47,0.1,0.41861,0.00021,24.68457]
[1778813315708,28.82,81104.47,0.1,0.41861,0.00021,24.68457]
[1778813315912,28.82,81104.47,0.1,0.41861,0.00021,24.68457]
[1778813316066,28.82,81104.47,0.1,0.41861,0.00021,24.68457]
[1778813316228,28.82,81088.55,0.1,0.4152,0.00021,24.63449]
[1778813316725,28.82,81088.55,0.1,0.4152,0.00021,24.63449]
[1778813316777,28.82,81088.55,0.1,0.4152,0.00021,24.63449]
[1778813317288,28.82,81087.32,0.1,0.41494,0.00021,24.63055]
[1778813317684,28.82,81087.32,0.1,0.41494,0.00021,24.63055]
[1778813317713,28.82,81087.32,0.1,0.41494,0.00021,24.63055]
[1778813317774,28.82,81087.32,0.1,0.41494,0.00021,24.63055]
[1778813317807,28.82,81087.32,0.1,0.41494,0.00021,24.63055]
[1778813318558,28.81,81088.87,0.1,0.41526,0.00021,24.63542]
[1778813320652,28.81,81085.16,0.1,0.41446,0.00021,24.62345]
[1778813320680,28.81,81085.16,0.1,0.41446,0.00021,24.62345]
[1778813321000,28.81,81083.51,0.1,0.41411,0.00021,24.61807]
[1778813326037,28.81,81085.79,0.1,0.41458,0.00021,24.62522]
[1778813328223,28.8,81078.76,0.1,0.41307,0.00021,24.60225]
[1778813334478,28.8,81077.91,0.1,0.41285,0.00021,24.59904]
[1778813339650,28.78,81080.11,0.1,0.41329,0.00021,24.60572]
[1778813345169,28.78,81081.29,0.1,0.41351,0.00021,24.60922]
[1778813350440,28.77,81081.58,0.1,0.41356,0.00021,24.60989]
[1778813356248,28.77,81086.4,0.1,0.41457,0.00021,24.62533]
[1778813361284,28.76,81086.46,0.1,0.41456,0.00021,24.62519]
[1778813364485,28.75,81095.05,0.1,0.41639,0.00021,24.65251]
[1778813366556,28.75,81095.05,0.1,0.41639,0.00021,24.65251]
[1778813366675,28.75,81094.21,0.1,0.41621,0.00021,24.64979]
[1778813372361,28.74,81093.02,0.1,0.41592,0.00021,24.64161]
[1778813377395,28.74,81091.9,0.1,0.41565,0.00021,24.63772]
[1778813382430,28.73,81087.83,0.1,0.41475,0.00021,24.62428]
[1778813387466,28.72,81087.89,0.1,0.41473,0.00021,24.6241]
[1778813392632,28.71,81087.93,0.1,0.41472,0.00021,24.62393]
[1778813399550,28.7,81087.33,0.1,0.41455,0.00021,24.62142]
[1778813401564,28.7,81079.78,0.1,0.41292,0.00021,24.59665]
[1778813405592,28.69,81087.52,0.1,0.41456,0.00022,24.62156]
[1778813410627,28.68,81086.35,0.1,0.41428,0.00022,24.61743]
[1778813415635,28.68,81087.4,0.1,0.41449,0.00022,24.62057]
[1778813416396,28.67,81087.76,0.1,0.41456,0.00022,24.62167]
[1778813416670,28.67,81088.02,0.1,0.41461,0.00022,24.62245]
[1778813417676,28.67,81094.14,0.1,0.41593,0.00022,24.6421]
[1778813418373,28.67,81094.14,0.1,0.41593,0.00022,24.6421]
[1778813418690,28.67,81099.15,0.1,0.417,0.00022,24.65798]
[1778813418849,28.67,81099.15,0.1,0.417,0.00022,24.65798]
[1778813418972,28.67,81099.15,0.1,0.417,0.00022,24.65798]
[1778813419691,28.67,81104.29,0.1,0.41811,0.00022,24.67407]
[1778813419863,28.67,81104.29,0.1,0.41811,0.00022,24.67407]
[1778813419924,28.67,81104.29,0.1,0.41811,0.00022,24.67407]
[1778813420701,28.67,81109.8,0.1,0.41929,0.00022,24.69111]
[1778813421121,28.67,81109.8,0.1,0.41929,0.00022,24.69111]
[1778813421129,28.67,81109.8,0.1,0.41929,0.00022,24.69111]
[1778813421176,28.67,81109.8,0.1,0.41929,0.00022,24.69111]
[1778813421704,28.67,81108.76,0.1,0.41907,0.00022,24.68786]
[1778813423989,28.67,81109.87,0.1,0.4193,0.00022,24.69118]
[1778813424679,28.67,81109.87,0.1,0.4193,0.00022,24.69118]
[1778813424727,28.67,81109.9,0.1,0.4193,0.00022,24.69123]
[1778813424746,28.67,81109.9,0.1,0.4193,0.00022,24.69123]
[1778813425584,28.67,81109.9,0.1,0.4193,0.00022,24.69123]
[1778813425682,28.66,81107.9,0.1,0.41886,0.00022,24.68501]
[1778813430786,28.66,81112.63,0.1,0.41988,0.00022,24.6995]
[1778813434665,28.66,81113.07,0.1,0.41996,0.00022,24.6968]
[1778813434671,28.66,81115.43,0.1,0.42047,0.00022,24.704]
[1778813436983,28.66,81116.18,0.1,0.42063,0.00022,24.70628]
[1778813437692,28.66,81116.63,0.1,0.42073,0.00022,24.70764]
[1778813437905,28.66,81116.63,0.1,0.42073,0.00022,24.70764]
[1778813437929,28.66,81112.71,0.1,0.41988,0.00022,24.69569]
[1778813443231,28.66,81110.19,0.1,0.41934,0.00022,24.68794]
[1778813448737,28.66,81111.24,0.1,0.41957,0.00022,24.69117]
[1778813454609,28.66,81112.81,0.1,0.4199,0.00022,24.69598]
[1778813454730,28.66,81112.81,0.1,0.4199,0.00022,24.69598]
[1778813454774,28.66,81111.54,0.1,0.41963,0.00022,24.69208]
[1778813456368,28.66,81110.67,0.1,0.41944,0.00022,24.68941]
[1778813456372,28.66,81110.67,0.1,0.41944,0.00022,24.68941]
[1778813456746,28.66,81110.67,0.1,0.41944,0.00022,24.68941]
[1778813456725,28.66,81109.56,0.1,0.4192,0.00022,24.68599]
[1778813456819,28.66,81109.56,0.1,0.4192,0.00022,24.68599]
[1778813458438,28.66,81109.56,0.1,0.4192,0.00022,24.68599]
[1778813458539,28.66,81099.36,0.1,0.417,0.00022,24.65414]
[1778813462889,28.66,81099.66,0.1,0.41706,0.00022,24.655]
[1778813463012,28.66,81099.66,0.1,0.41706,0.00022,24.655]
[1778813468045,28.66,81098.75,0.1,0.41685,0.00022,24.652]
[1778813473084,28.65,81096.8,0.1,0.41643,0.00022,24.64571]
[1778813474555,28.65,81096.8,0.1,0.41643,0.00022,24.64571]
[1778813474618,28.65,81096.8,0.1,0.41643,0.00022,24.64571]
[1778813479524,28.65,81093.08,0.1,0.41561,0.00022,24.63372]
[1778813479533,28.65,81093.08,0.1,0.41561,0.00022,24.63372]
[1778813479580,28.65,81092.86,0.1,0.41556,0.00022,24.63295]
[1778813485480,28.65,81096.13,0.1,0.41626,0.00022,24.64325]
[1778813488299,28.64,81097.25,0.1,0.41649,0.00022,24.64673]
[1778813488491,28.64,81097.25,0.1,0.41649,0.00022,24.64673]
[1778813488703,28.64,81097.25,0.1,0.41649,0.00022,24.64673]
[1778813488730,28.64,81118.22,0.1,0.42102,0.00022,24.71176]
[1778813489003,28.64,81118.22,0.1,0.42102,0.00022,24.71176]
[1778813489100,28.64,81118.22,0.1,0.42102,0.00022,24.71176]
[1778813489733,28.64,81118.22,0.1,0.42102,0.00022,24.71176]
[1778813489743,28.64,81118.22,0.1,0.42102,0.00022,24.71176]
[1778813489782,28.64,81142.68,0.1,0.42631,0.00022,24.78363]
[1778813489936,28.64,81142.68,0.1,0.42631,0.00022,24.78363]
[1778813489980,28.64,81142.68,0.1,0.42631,0.00022,24.78363]
[1778813490263,28.64,81142.68,0.1,0.42631,0.00022,24.78363]
[1778813490598,28.64,81158.18,0.1,0.42967,0.00022,24.8269]
[1778813491215,28.65,81158.74,0.1,0.42978,0.00022,24.82442]
[1778813492222,28.65,81158.74,0.1,0.42978,0.00022,24.82442]
[1778813492265,28.65,81158.74,0.1,0.42978,0.00022,24.82442]
[1778813492371,28.65,81158.74,0.1,0.42978,0.00022,24.82442]
[1778813492455,28.65,81158.74,0.1,0.42978,0.00022,24.82442]
[1778813492751,28.65,81158.74,0.1,0.42978,0.00022,24.82442]
[1778813492785,28.65,81168.38,0.1,0.43187,0.00022,24.85042]
[1778813493081,28.65,81168.38,0.1,0.43187,0.00022,24.85042]
[1778813493133,28.65,81168.38,0.1,0.43187,0.00022,24.85042]
[1778813493552,28.65,81168.38,0.1,0.43187,0.00022,24.85042]
[1778813493558,28.64,81206.98,0.1,0.44026,0.00022,24.94765]
[1778813493935,28.64,81206.98,0.1,0.44026,0.00022,24.94765]
[1778813494207,28.64,81206.98,0.1,0.44026,0.00022,24.94765]
[1778813494575,28.64,81206.98,0.1,0.44026,0.00022,24.94765]
[1778813494641,28.65,81218.16,0.1,0.4427,0.00022,24.97379]
[1778813495154,28.65,81218.16,0.1,0.4427,0.00022,24.97379]
[1778813495173,28.65,81218.16,0.1,0.4427,0.00022,24.97379]
[1778813495398,28.65,81218.16,0.1,0.4427,0.00022,24.97379]
[1778813495481,28.65,81218.16,0.1,0.4427,0.00022,24.97379]
[1778813495526,28.65,81218.16,0.1,0.4427,0.00022,24.97379]
[1778813495570,28.65,81218.16,0.1,0.4427,0.00022,24.97379]
[1778813495674,28.65,81218.16,0.1,0.4427,0.00022,24.97379]
[1778813495688,28.65,81237.54,0.1,0.44693,0.00022,25.01687]
[1778813495919,28.65,81237.54,0.1,0.44693,0.00022,25.01687]
[1778813496510,28.65,81237.54,0.1,0.44693,0.00022,25.01687]
[1778813496542,28.65,81237.54,0.1,0.44693,0.00022,25.01687]
[1778813496546,28.65,81245.24,0.1,0.44861,0.00022,25.03321]
[1778813496923,28.65,81245.24,0.1,0.44861,0.00022,25.03321]
[1778813497199,28.65,81245.24,0.1,0.44861,0.00022,25.03321]
[1778813497488,28.65,81243.63,0.1,0.44826,0.00022,25.02984]
[1778813498041,28.65,81243.63,0.1,0.44826,0.00022,25.02984]
[1778813498176,28.65,81243.63,0.1,0.44826,0.00022,25.02984]
[1778813498489,28.65,81243.63,0.1,0.44826,0.00022,25.02984]
[1778813498559,28.65,81243.63,0.1,0.44826,0.00022,25.02984]
[1778813498746,28.65,81241.19,0.1,0.44773,0.00022,25.02468]
[1778813498825,28.65,81241.19,0.1,0.44773,0.00022,25.02468]
[1778813498872,28.65,81241.19,0.1,0.44773,0.00022,25.02468]
[1778813501461,28.65,81242.64,0.1,0.44805,0.00022,25.02777]
[1778813501481,28.65,81242.64,0.1,0.44805,0.00022,25.02777]
[1778813501581,28.65,81248.56,0.1,0.44934,0.00022,25.04016]
[1778813502439,28.65,81248.56,0.1,0.44934,0.00022,25.04016]
[1778813502613,28.65,81248.56,0.1,0.44934,0.00022,25.04016]
[1778813502613,28.65,81248.56,0.1,0.44934,0.00022,25.04016]
[1778813502760,28.65,81246.17,0.1,0.44882,0.00022,25.0352]
[1778813503285,28.65,81246.17,0.1,0.44882,0.00022,25.0352]
[1778813503519,28.65,81246.17,0.1,0.44882,0.00022,25.0352]
[1778813503613,28.65,81259.69,0.1,0.45177,0.00022,25.0627]
[1778813504067,28.65,81259.69,0.1,0.45177,0.00022,25.0627]
[1778813504458,28.65,81259.69,0.1,0.45177,0.00022,25.0627]
[1778813504477,28.65,81259.69,0.1,0.45177,0.00022,25.0627]
[1778813504550,28.65,81259.69,0.1,0.45177,0.00022,25.0627]
[1778813504739,28.65,81259.69,0.1,0.45177,0.00022,25.0627]
[1778813504771,28.65,81285.39,0.1,0.45739,0.00022,25.11121]
[1778813504912,28.65,81285.39,0.1,0.45739,0.00022,25.11121]
[1778813505107,28.65,81285.39,0.1,0.45739,0.00022,25.11121]
[1778813505179,28.65,81285.39,0.1,0.45739,0.00022,25.11121]
[1778813505197,28.65,81285.39,0.1,0.45739,0.00022,25.11121]
[1778813505575,28.65,81285.39,0.1,0.45739,0.00022,25.11121]
[1778813505610,28.65,81285.39,0.1,0.45739,0.00022,25.11121]
[1778813505697,28.65,81285.39,0.1,0.45739,0.00022,25.11121]
[1778813505777,28.65,81285.39,0.1,0.45739,0.00022,25.11121]
[1778813505799,28.65,81294.0,0.1,0.45928,0.00022,25.12635]
[1778813506253,28.65,81294.0,0.1,0.45928,0.00022,25.12635]
[1778813506830,28.65,81297.25,0.1,0.45999,0.00022,25.13191]
[1778813507271,28.65,81297.25,0.1,0.45999,0.00022,25.13191]
[1778813507362,28.65,81296.84,0.1,0.4599,0.00022,25.13124]
[1778813508470,28.66,81307.86,0.1,0.46231,0.00022,25.14957]
[1778813510509,28.66,81308.17,0.1,0.46238,0.00022,25.15007]
[1778813510517,28.66,81308.17,0.1,0.46238,0.00022,25.15007]
[1778813510552,28.66,81308.17,0.1,0.46238,0.00022,25.15007]
[1778813510623,28.66,81305.03,0.1,0.46169,0.00022,25.14495]
[1778813511857,28.65,81305.03,0.1,0.46169,0.00022,25.14495]
[1778813513279,28.66,81303.4,0.1,0.46134,0.00022,25.14227]
[1778813513293,28.66,81303.4,0.1,0.46134,0.00022,25.14227]
[1778813513337,28.66,81303.4,0.1,0.46134,0.00022,25.14227]
[1778813513656,28.66,81303.4,0.1,0.46134,0.00022,25.14227]
[1778813513700,28.66,81303.4,0.1,0.46134,0.00022,25.14227]
[1778813513819,28.66,81297.75,0.1,0.4601,0.00022,25.13282]
[1778813514778,28.66,81280.57,0.1,0.45635,0.00022,25.10255]
[1778813515844,28.67,81259.41,0.1,0.45174,0.00022,25.06237]
[1778813515949,28.67,81259.41,0.1,0.45174,0.00022,25.06237]
[1778813515986,28.67,81259.41,0.1,0.45174,0.00022,25.06237]
[1778813516524,28.67,81246.53,0.1,0.44893,0.00022,25.03621]
[1778813517831,28.67,81239.19,0.1,0.44733,0.00022,25.02075]
[1778813518063,28.67,81239.19,0.1,0.44733,0.00022,25.02075]
[1778813518069,28.67,81239.19,0.1,0.44733,0.00022,25.02075]
[1778813518085,28.67,81239.19,0.1,0.44733,0.00022,25.02075]
[1778813518109,28.67,81239.19,0.1,0.44733,0.00022,25.02075]
[1778813518145,28.67,81239.19,0.1,0.44733,0.00022,25.02075]
[1778813518213,28.67,81239.19,0.1,0.44733,0.00022,25.02075]
[1778813518230,28.67,81239.19,0.1,0.44733,0.00022,25.02075]
[1778813518402,28.67,81239.19,0.1,0.44733,0.00022,25.02075]
[1778813518439,28.67,81239.19,0.1,0.44733,0.00022,25.02075]
[1778813518822,28.67,81239.19,0.1,0.44733,0.00022,25.02075]
[1778813518524,28.67,81236.83,0.1,0.44682,0.00022,25.0157]
[1778813518969,28.67,81236.83,0.1,0.44682,0.00022,25.0157]
[1778813519007,28.67,81236.83,0.1,0.44682,0.00022,25.0157]
[1778813519200,28.67,81236.83,0.1,0.44682,0.00022,25.0157]
[1778813519219,28.67,81236.83,0.1,0.44682,0.00022,25.0157]
[1778813519496,28.67,81236.83,0.1,0.44682,0.00022,25.0157]
[1778813519509,28.67,81236.83,0.1,0.44682,0.00022,25.0157]
[1778813519516,28.67,81236.83,0.1,0.44682,0.00022,25.0157]
[1778813519809,28.67,81236.83,0.1,0.44682,0.00022,25.0157]
[1778813519844,28.67,81236.83,0.1,0.44682,0.00022,25.0157]
[1778813519642,28.67,81238.66,0.1,0.44722,0.00022,25.01964]
[1778813519894,28.67,81238.66,0.1,0.44722,0.00022,25.01964]
[1778813519935,28.67,81238.66,0.1,0.44722,0.00022,25.01964]
[1778813519999,28.67,81238.66,0.1,0.44722,0.00022,25.01964]
[1778813520028,28.67,81238.66,0.1,0.44722,0.00022,25.01964]
[1778813520122,28.67,81238.66,0.1,0.44722,0.00022,25.01964]
[1778813520751,28.67,81245.57,0.1,0.44873,0.00022,25.03425]
[1778813520861,28.67,81245.57,0.1,0.44873,0.00022,25.03425]
[1778813520916,28.67,81245.57,0.1,0.44873,0.00022,25.03425]
[1778813522136,28.67,81245.57,0.1,0.44873,0.00022,25.03426]
[1778813522139,28.67,81245.57,0.1,0.44873,0.00022,25.03426]
[1778813522160,28.67,81245.57,0.1,0.44873,0.00022,25.03426]
[1778813522710,28.67,81263.94,0.1,0.45274,0.00022,25.07133]
[1778813523695,28.67,81255.13,0.1,0.45081,0.00022,25.05387]
[1778813525816,28.67,81261.66,0.1,0.45224,0.00022,25.06691]
[1778813528205,28.67,81260.38,0.1,0.45197,0.00022,25.06439]
[1778813528216,28.67,81260.38,0.1,0.45197,0.00022,25.06439]
[1778813528865,28.67,81254.5,0.1,0.45068,0.00022,25.05264]
[1778813531820,28.67,81247.54,0.1,0.44917,0.00022,25.03844]
[1778813532783,28.67,81240.36,0.1,0.4476,0.00022,25.02339]
[1778813534592,28.68,81240.76,0.1,0.44769,0.00022,25.02425]
[1778813534606,28.68,81240.76,0.1,0.44769,0.00022,25.02425]
[1778813534830,28.68,81245.86,0.1,0.44881,0.00022,25.03498]
[1778813535808,28.68,81238.55,0.1,0.44721,0.00022,25.01956]
[1778813536526,28.68,81238.55,0.1,0.44721,0.00022,25.01956]
[1778813536841,28.68,81235.68,0.1,0.44659,0.00022,25.01341]
[1778813539479,28.68,81239.79,0.1,0.44749,0.00022,25.02224]
[1778813539658,28.68,81239.79,0.1,0.44749,0.00022,25.02224]
[1778813541659,28.68,81235.6,0.1,0.44658,0.00022,25.01327]
[1778813541670,28.68,81235.6,0.1,0.44658,0.00022,25.01327]
[1778813541760,28.68,81236.84,0.1,0.44684,0.00022,25.01592]
[1778813542593,28.68,81236.84,0.1,0.44684,0.00022,25.01592]
[1778813542692,28.68,81236.26,0.1,0.44672,0.00022,25.01466]
[1778813543218,28.68,81236.26,0.1,0.44672,0.00022,25.01466]
[1778813543346,28.68,81236.26,0.1,0.44672,0.00022,25.01466]
[1778813543496,28.68,81236.26,0.1,0.44672,0.00022,25.01466]
[1778813543847,28.68,81236.26,0.1,0.44672,0.00022,25.01466]
[1778813543635,28.68,81236.85,0.1,0.44684,0.00022,25.01591]
[1778813543895,28.68,81236.85,0.1,0.44684,0.00022,25.01591]
[1778813544748,28.68,81236.85,0.1,0.44684,0.00022,25.01591]
[1778813544849,28.68,81205.34,0.1,0.43998,0.00022,24.94447]
[1778813545646,28.68,81205.34,0.1,0.43999,0.00022,24.94449]
[1778813546646,28.68,81205.34,0.1,0.43999,0.00022,24.94449]
[1778813546778,28.68,81205.34,0.1,0.43999,0.00022,24.94449]
[1778813546806,28.68,81205.34,0.1,0.43999,0.00022,24.94449]
[1778813546787,28.68,81208.5,0.1,0.44067,0.00022,24.952]
[1778813547660,28.68,81208.5,0.1,0.44068,0.00022,24.95202]
[1778813547991,28.68,81208.5,0.1,0.44068,0.00022,24.95202]
[1778813548035,28.68,81208.5,0.1,0.44068,0.00022,24.95202]
[1778813548667,28.68,81206.78,0.1,0.4403,0.00022,24.94797]
[1778813550624,28.68,81208.43,0.1,0.44067,0.00022,24.9519]
[1778813550660,28.68,81208.43,0.1,0.44067,0.00022,24.9519]
[1778813550674,28.68,81208.43,0.1,0.44067,0.00022,24.9519]
[1778813550801,28.68,81208.43,0.1,0.44067,0.00022,24.9519]
[1778813550813,28.68,81208.43,0.1,0.44067,0.00022,24.9519]
[1778813550843,28.68,81215.33,0.1,0.44217,0.00022,24.96801]
[1778813551755,28.68,81221.7,0.1,0.44355,0.00022,24.9786]
[1778813553811,28.68,81225.17,0.1,0.44431,0.00022,24.98643]
[1778813554791,28.68,81225.17,0.1,0.44431,0.00022,24.98643]
[1778813554837,28.68,81225.17,0.1,0.44431,0.00022,24.98643]
[1778813554854,28.68,81229.3,0.1,0.44521,0.00022,24.99561]
[1778813558660,28.69,81232.28,0.1,0.44586,0.00022,25.00218]
[1778813558672,28.69,81232.28,0.1,0.44586,0.00022,25.00218]
[1778813558737,28.69,81233.66,0.1,0.44616,0.00022,25.0052]
[1778813560752,28.69,81222.69,0.1,0.44377,0.00022,24.98094]
[1778813565788,28.69,81218.17,0.1,0.4428,0.00022,24.9708]
[1778813567583,28.7,81217.59,0.1,0.44268,0.00022,24.96949]
[1778813567905,28.7,81215.63,0.1,0.44226,0.00022,24.96502]
[1778813571383,28.7,81212.3,0.1,0.44154,0.00022,24.95739]
[1778813571504,28.7,81212.3,0.1,0.44154,0.00022,24.95739]
[1778813571812,28.7,81212.3,0.1,0.44154,0.00022,24.95739]
[1778813571853,28.7,81264.6,0.1,0.45294,0.00022,25.0691]
[1778813572077,28.7,81264.6,0.1,0.45294,0.00022,25.0691]
[1778813572246,28.7,81264.6,0.1,0.45294,0.00022,25.0691]
[1778813572854,28.7,81265.26,0.1,0.45308,0.00022,25.07038]
[1778813573860,28.7,81274.7,0.1,0.45514,0.00022,25.08832]
[1778813574871,28.7,81267.64,0.1,0.4536,0.00022,25.07498]
[1778813576885,28.7,81261.74,0.1,0.45232,0.00022,25.06356]
[1778813580143,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580169,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580331,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580346,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580415,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580435,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580520,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580533,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580542,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580554,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580557,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580646,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580677,28.71,81259.53,0.1,0.45185,0.00022,25.05928]
[1778813580913,28.71,81260.2,0.1,0.45199,0.00022,25.0606]
[1778813581051,28.71,81260.2,0.1,0.45199,0.00022,25.0606]
[1778813581932,28.71,81269.26,0.1,0.45397,0.00022,25.07817]
[1778813582121,28.71,81269.26,0.1,0.45397,0.00022,25.07817]
[1778813582369,28.71,81269.26,0.1,0.45397,0.00022,25.07817]
[1778813582937,28.71,81277.85,0.1,0.45584,0.00022,25.09426]
[1778813583068,28.71,81277.85,0.1,0.45584,0.00022,25.09426]
[1778813583144,28.71,81277.85,0.1,0.45584,0.00022,25.09426]
[1778813583941,28.71,81312.34,0.1,0.46337,0.00022,25.15327]
[1778813584039,28.71,81312.34,0.1,0.46337,0.00022,25.15327]
[1778813584948,28.71,81312.47,0.1,0.4634,0.00022,25.15349]
[1778813585938,28.71,81312.47,0.1,0.4634,0.00022,25.15349]
[1778813585955,28.71,81311.19,0.1,0.46313,0.00022,25.15147]
[1778813589784,28.71,81307.12,0.1,0.46224,0.00022,25.14496]
[1778813589947,28.72,81298.7,0.1,0.46042,0.00022,25.13115]
[1778813590910,28.74,81291.65,0.1,0.4589,0.00022,25.11924]
[1778813591951,28.71,81288.45,0.1,0.45815,0.00022,25.11332]
[1778813593185,28.71,81288.03,0.1,0.45806,0.00022,25.11258]
[1778813593219,28.71,81288.03,0.1,0.45806,0.00022,25.11258]
[1778813593345,28.69,81287.42,0.1,0.4579,0.00022,25.11134]
[1778813594801,28.69,81287.42,0.1,0.4579,0.00022,25.11134]
[1778813594856,28.68,81286.47,0.1,0.45767,0.00022,25.10951]
[1778813596089,28.67,81286.47,0.1,0.45765,0.00022,25.10936]
[1778813596128,28.66,81273.55,0.1,0.45481,0.00022,25.08561]
[1778813597068,28.66,81273.55,0.1,0.45481,0.00022,25.08561]
[1778813597081,28.66,81273.55,0.1,0.45481,0.00022,25.08561]
[1778813597975,28.66,81280.4,0.1,0.45631,0.00022,25.09832]
[1778813600150,28.66,81282.55,0.1,0.45678,0.00022,25.10223]
[1778813600857,28.66,81281.76,0.1,0.45661,0.00022,25.1008]
[1778813602292,28.66,81281.93,0.1,0.45665,0.00022,25.10111]
[1778813602974,28.66,81281.03,0.1,0.45645,0.00022,25.09947]
[1778813604416,28.66,81267.92,0.1,0.45358,0.00022,25.07492]
[1778813606381,28.66,81262.36,0.1,0.45237,0.00022,25.06415]
[1778813611399,28.67,81258.79,0.1,0.45159,0.00022,25.05314]
[1778813614508,28.67,81258.68,0.1,0.45156,0.00022,25.05293]
[1778813614526,28.67,81258.68,0.1,0.45156,0.00022,25.05293]
[1778813614886,28.67,81257.31,0.1,0.45127,0.00022,25.0502]
[1778813616666,28.67,81258.25,0.1,0.45147,0.00022,25.05208]
[1778813616702,28.67,81258.25,0.1,0.45147,0.00022,25.05208]
[1778813616922,28.67,81270.73,0.1,0.4542,0.00022,25.07636]
[1778813618699,28.67,81270.73,0.1,0.4542,0.00022,25.07636]
[1778813618750,28.67,81270.73,0.1,0.4542,0.00022,25.07636]
[1778813618815,28.67,81280.99,0.1,0.45644,0.00022,25.09547]
[1778813622902,28.67,81283.95,0.1,0.45709,0.00022,25.10083]
[1778813622914,28.67,81283.95,0.1,0.45709,0.00022,25.10083]
[1778813622989,28.67,81296.93,0.1,0.45993,0.00022,25.12358]
[1778813624871,28.67,81296.99,0.1,0.45995,0.00022,25.12369]
[1778813624948,28.67,81302.42,0.1,0.46114,0.00022,25.13285]
[1778813626238,28.68,81304.55,0.1,0.46161,0.00022,25.13643]
[1778813626372,28.69,81304.96,0.1,0.46171,0.00022,25.13716]
[1778813628770,28.69,81302.15,0.1,0.4611,0.00022,25.13254]
[1778813628778,28.69,81302.15,0.1,0.4611,0.00022,25.13254]
[1778813628942,28.69,81299.36,0.1,0.46049,0.00022,25.12787]
[1778813633958,28.69,81298.02,0.1,0.46021,0.00022,25.12568]
[1778813634563,28.7,81298.85,0.1,0.46039,0.00022,25.12711]
[1778813634577,28.7,81298.85,0.1,0.46039,0.00022,25.12711]
[1778813634970,28.71,81298.18,0.1,0.46027,0.00022,25.12613]
[1778813638897,28.73,81290.93,0.1,0.45872,0.00022,25.11387]
[1778813639207,28.73,81290.93,0.1,0.45872,0.00022,25.11387]
[1778813639327,28.73,81290.93,0.1,0.45872,0.00022,25.11389]
[1778813640334,28.73,81296.73,0.1,0.45999,0.00022,25.12388]
[1778813641762,28.73,81296.73,0.1,0.45999,0.00022,25.12388]
[1778813641775,28.73,81296.73,0.1,0.45999,0.00022,25.12388]
[1778813641821,28.73,81297.61,0.1,0.46018,0.00022,25.12537]
[1778813647426,28.74,81295.24,0.1,0.45968,0.00022,25.12144]
[1778813649687,28.74,81296.9,0.1,0.46004,0.00022,25.12429]
[1778813649788,28.74,81298.27,0.1,0.46035,0.00022,25.12662]
[1778813651695,28.74,81298.27,0.1,0.46035,0.00022,25.12662]
[1778813651840,28.74,81296.95,0.1,0.46006,0.00022,25.12441]
[1778813654051,28.74,81296.29,0.1,0.45992,0.00022,25.12331]
[1778813654433,28.75,81296.97,0.1,0.46007,0.00022,25.12448]
[1778813655439,28.75,81305.32,0.1,0.4619,0.00022,25.13843]
[1778813657914,28.76,81294.59,0.1,0.45957,0.00022,25.12055]
[1778813659469,28.76,81304.64,0.1,0.46176,0.00022,25.13734]
[1778813664503,28.75,81305.81,0.1,0.46201,0.00022,25.13921]
[1778813669985,28.75,81302.68,0.1,0.46132,0.00022,25.13407]
[1778813671553,28.75,81296.05,0.1,0.45987,0.00022,25.11895]
[1778813672517,28.75,81296.05,0.1,0.45987,0.00022,25.11895]
[1778813672596,28.75,81296.05,0.1,0.45987,0.00022,25.11895]
[1778813672658,28.75,81296.05,0.1,0.45987,0.00022,25.11895]
[1778813672666,28.75,81296.05,0.1,0.45987,0.00022,25.11895]
[1778813672945,28.75,81287.53,0.1,0.45801,0.00022,25.1042]
[1778813674001,28.75,81276.63,0.1,0.45563,0.00022,25.08452]
[1778813676049,28.75,81275.31,0.1,0.45534,0.00022,25.08208]
[1778813676137,28.75,81275.31,0.1,0.45534,0.00022,25.08208]
[1778813676154,28.75,81275.31,0.1,0.45534,0.00022,25.08208]
[1778813676983,28.75,81275.36,0.1,0.45536,0.00022,25.08217]
[1778813682020,28.75,81275.91,0.1,0.45548,0.00022,25.08324]
[1778813684931,28.75,81275.64,0.1,0.45543,0.00022,25.08277]
[1778813684942,28.75,81275.64,0.1,0.45543,0.00022,25.08277]
[1778813685032,28.75,81273.36,0.1,0.45493,0.00022,25.07853]
[1778813690685,28.75,81272.0,0.1,0.45463,0.00022,25.07597]
[1778813695720,28.75,81270.48,0.1,0.4543,0.00022,25.0731]
[1778813700755,28.75,81270.09,0.1,0.45422,0.00022,25.07236]
[1778813702769,28.75,81264.56,0.1,0.45301,0.00022,25.06178]
[1778813707804,28.76,81269.13,0.1,0.45401,0.00022,25.07058]
[1778813712843,28.76,81264.53,0.1,0.45301,0.00022,25.06177]
[1778813717874,28.76,81268.86,0.1,0.45396,0.00022,25.07009]
[1778813722910,28.76,81267.39,0.1,0.45364,0.00022,25.06728]
[1778813726941,28.76,81259.87,0.1,0.452,0.00022,25.05269]
[1778813731672,28.76,81256.58,0.1,0.45129,0.00022,25.04619]
[1778813731975,28.76,81252.79,0.1,0.45045,0.00022,25.03458]
[1778813733757,28.76,81252.12,0.1,0.45031,0.00022,25.03323]
[1778813733773,28.76,81252.12,0.1,0.45031,0.00022,25.03323]
[1778813734093,28.76,81250.56,0.1,0.44997,0.00022,25.03006]
[1778813738089,28.76,81257.01,0.1,0.45137,0.00022,25.04305]
[1778813743114,28.76,81262.69,0.1,0.45261,0.00022,25.05424]
[1778813748129,28.76,81262.83,0.1,0.45264,0.00022,25.05453]
[1778813751117,28.76,81255.06,0.1,0.45095,0.00022,25.03918]
[1778813752727,28.76,81256.24,0.1,0.45121,0.00022,25.04154]
[1778813753135,28.76,81249.97,0.1,0.44984,0.00022,25.02888]
[1778813756118,28.76,81245.56,0.1,0.44888,0.00022,25.0198]
[1778813761127,28.76,81250.02,0.1,0.44986,0.00022,25.02901]
[1778813763211,28.76,81257.17,0.1,0.45141,0.00022,25.04343]
[1778813764667,28.76,81256.88,0.1,0.45135,0.00022,25.04285]
[1778813765105,28.76,81257.19,0.1,0.45142,0.00022,25.04347]
[1778813765660,28.76,81257.19,0.1,0.45142,0.00022,25.04347]
[1778813766152,28.76,81257.19,0.1,0.45142,0.00022,25.04347]
[1778813765737,28.76,81256.77,0.1,0.45133,0.00022,25.04263]
[1778813767047,28.76,81255.8,0.1,0.45112,0.00022,25.0407]
[1778813768748,28.76,81255.37,0.1,0.45102,0.00022,25.03984]
[1778813768762,28.76,81255.37,0.1,0.45102,0.00022,25.03984]
[1778813768798,28.76,81251.16,0.1,0.45011,0.00022,25.03135]
[1778813773850,28.77,81249.66,0.1,0.44978,0.00022,25.0283]
[1778813773912,28.77,81249.66,0.1,0.44978,0.00022,25.0283]
[1778813774055,28.77,81247.67,0.1,0.44935,0.00022,25.02423]
[1778813775430,28.77,81235.11,0.1,0.44662,0.00022,24.99777]
[1778813777377,28.77,81235.11,0.1,0.44662,0.00022,24.99777]
[1778813777385,28.77,81235.11,0.1,0.44662,0.00022,24.99777]
[1778813778085,28.76,81236.33,0.1,0.44688,0.00022,25.00035]
[1778813781160,28.76,81244.02,0.1,0.44854,0.00022,25.01656]
[1778813784739,28.76,81248.72,0.1,0.44956,0.00022,25.02626]
[1778813784926,28.76,81248.29,0.1,0.44947,0.00022,25.02536]
[1778813786710,28.76,81251.59,0.1,0.45018,0.00022,25.03209]
[1778813787137,28.76,81253.07,0.1,0.45051,0.00022,25.03509]
[1778813792148,28.75,81253.38,0.1,0.45056,0.00022,25.03168]
[1778813793487,28.75,81254.3,0.1,0.45076,0.00022,25.03353]
[1778813793496,28.75,81254.3,0.1,0.45076,0.00022,25.03353]
[1778813794020,28.75,81253.45,0.1,0.45057,0.00022,25.03181]
[1778813796050,28.75,81258.16,0.1,0.4516,0.00022,25.04124]
[1778813796092,28.75,81254.73,0.1,0.45085,0.00022,25.03439]
[1778813801758,28.75,81256.65,0.1,0.45127,0.00022,25.03825]
[1778813807823,28.76,81256.73,0.1,0.45129,0.00022,25.03841]
[1778813812186,28.76,81259.87,0.1,0.45197,0.00022,25.04463]
[1778813812271,28.75,81259.87,0.1,0.45197,0.00022,25.04463]
[1778813817894,28.75,81259.12,0.1,0.45181,0.00022,25.04315]
[1778813824633,28.76,81258.98,0.1,0.45178,0.00022,25.04289]
[1778813825794,28.76,81258.98,0.1,0.45178,0.00022,25.04289]
[1778813825808,28.76,81258.98,0.1,0.45178,0.00022,25.04289]
[1778813825833,28.76,81251.15,0.1,0.45008,0.00022,25.02718]
[1778813831682,28.76,81251.79,0.1,0.45021,0.00022,25.02847]
[1778813834370,28.75,81251.34,0.1,0.45012,0.00022,25.02755]
[1778813835710,28.75,81243.25,0.1,0.44836,0.00022,25.01086]
[1778813836717,28.76,81235.88,0.1,0.44675,0.00022,24.99523]
[1778813841751,28.76,81238.52,0.1,0.44733,0.00022,25.00091]
[1778813847255,28.76,81242.66,0.1,0.44824,0.00022,25.00969]
[1778813848888,28.76,81247.31,0.1,0.44925,0.00022,25.01937]
[1778813849244,28.76,81252.09,0.1,0.45029,0.00022,25.02915]
[1778813851337,28.76,81253.13,0.1,0.45051,0.00022,25.02725]
[1778813851377,28.76,81253.13,0.1,0.45051,0.00022,25.02725]
[1778813851560,28.76,81253.13,0.1,0.45051,0.00022,25.02725]
[1778813851569,28.76,81253.13,0.1,0.45051,0.00022,25.02725]
[1778813852165,28.76,81252.51,0.1,0.45037,0.00022,25.026]
[1778813857173,28.76,81253.08,0.1,0.4505,0.00022,25.02715]
[1778813862899,28.76,81252.63,0.1,0.4504,0.00022,25.02624]
[1778813868252,28.76,81253.92,0.1,0.45068,0.00022,25.02884]
[1778813873975,28.76,81255.81,0.1,0.45109,0.00022,25.03262]
[1778813879015,28.76,81254.56,0.1,0.45081,0.00022,25.03011]
[1778813884054,28.76,81251.36,0.1,0.45012,0.00022,25.02364]
[1778813889088,28.76,81250.45,0.1,0.44992,0.00022,25.02178]
[1778813894177,28.76,81251.09,0.1,0.45006,0.00022,25.02308]
[1778813894230,28.76,81251.09,0.1,0.45006,0.00022,25.02308]
[1778813894504,28.76,81251.53,0.1,0.45015,0.00022,25.02398]
[1778813894781,28.76,81251.53,0.1,0.45015,0.00022,25.02398]
[1778813894847,28.76,81251.53,0.1,0.45015,0.00022,25.02398]
[1778813894937,28.76,81251.53,0.1,0.45015,0.00022,25.02398]
[1778813895030,28.76,81251.53,0.1,0.45015,0.00022,25.02398]
[1778813895128,28.76,81251.69,0.1,0.45019,0.00022,25.0243]
[1778813895614,28.76,81251.69,0.1,0.45019,0.00022,25.0243]
[1778813896135,28.76,81276.3,0.1,0.45555,0.00022,25.07203]
[1778813897143,28.76,81281.63,0.1,0.45671,0.00022,25.08178]
[1778813898919,28.76,81281.49,0.1,0.45668,0.00022,25.08152]
[1778813898947,28.76,81281.49,0.1,0.45668,0.00022,25.08152]
[1778813899023,28.76,81281.49,0.1,0.45668,0.00022,25.08152]
[1778813899156,28.76,81282.0,0.1,0.45679,0.00022,25.08245]
[1778813902329,28.76,81280.46,0.1,0.45647,0.00022,25.07971]
[1778813902691,28.76,81280.46,0.1,0.45647,0.00022,25.07971]
[1778813903185,28.76,81279.7,0.1,0.4563,0.00022,25.07834]
[1778813908221,28.77,81275.87,0.1,0.45548,0.00022,25.07138]
[1778813910235,28.77,81269.86,0.1,0.45417,0.00022,25.06015]
[1778813910955,28.77,81269.86,0.1,0.45417,0.00022,25.06015]
[1778813911242,28.77,81272.14,0.1,0.45466,0.00022,25.06046]
[1778813916277,28.77,81270.96,0.1,0.45441,0.00022,25.05826]
[1778813921313,28.77,81273.04,0.1,0.45486,0.00022,25.06219]
[1778813926348,28.78,81273.44,0.1,0.45495,0.00022,25.06296]
[1778813931383,28.78,81271.17,0.1,0.45446,0.00022,25.05874]
[1778813936418,28.78,81274.06,0.1,0.4551,0.00022,25.06419]
[1778813941454,28.78,81270.73,0.1,0.45437,0.00022,25.05794]
[1778813946490,28.78,81268.82,0.1,0.45396,0.00022,25.05436]
[1778813951729,28.78,81264.83,0.1,0.4531,0.00022,25.04674]
[1778813952262,28.79,81263.52,0.1,0.45281,0.00022,25.04422]
[1778813954257,28.79,81259.03,0.1,0.45183,0.00022,25.03544]
[1778813955831,28.79,81256.5,0.1,0.45128,0.00022,25.03043]
[1778813955843,28.79,81256.5,0.1,0.45128,0.00022,25.03043]
[1778813956335,28.79,81251.77,0.1,0.45026,0.00022,25.02092]
[1778813957118,28.79,81251.77,0.1,0.45026,0.00022,25.02092]
[1778813957693,28.79,81250.83,0.1,0.45005,0.00022,25.01902]
[1778813959283,28.79,81244.67,0.1,0.44871,0.00022,25.00634]
[1778813964319,28.79,81246.21,0.1,0.44905,0.00022,25.00953]
[1778813969344,28.79,81248.44,0.1,0.44953,0.00022,25.01411]
[1778813974390,28.78,81249.11,0.1,0.44966,0.00022,25.01147]
[1778813979453,28.78,81252.29,0.1,0.45035,0.00022,25.01793]
[1778813984098,28.78,81252.81,0.1,0.45047,0.00022,25.01897]
[1778813984125,28.78,81252.81,0.1,0.45047,0.00022,25.01897]
[1778813984483,28.78,81252.81,0.1,0.45047,0.00022,25.01897]
[1778813984540,28.78,81252.81,0.1,0.45047,0.00022,25.01897]
[1778813988130,28.78,81252.51,0.1,0.4504,0.00022,25.01836]
[1778813988170,28.78,81252.51,0.1,0.4504,0.00022,25.01836]
[1778813988992,28.78,81252.99,0.1,0.45051,0.00022,25.01933]
[1778813989042,28.78,81252.99,0.1,0.45051,0.00022,25.01933]
[1778813993067,28.78,81254.45,0.1,0.45082,0.00022,25.02227]
[1778813994829,28.78,81267.69,0.1,0.4537,0.00022,25.04819]
[1778813999864,28.78,81266.85,0.1,0.45352,0.00022,25.04655]
[1778814000957,28.78,81266.85,0.1,0.45352,0.00022,25.04655]
[1778814001196,28.78,81266.85,0.1,0.45352,0.00022,25.04655]
[1778814001272,28.78,81261.36,0.1,0.45232,0.00022,25.03591]
[1778814002092,28.78,81261.36,0.1,0.45232,0.00022,25.03591]
[1778814002122,28.78,81269.28,0.1,0.45404,0.00022,25.05117]
[1778814002898,28.78,81269.28,0.1,0.45404,0.00022,25.05117]
[1778814002945,28.78,81269.28,0.1,0.45404,0.00022,25.05117]
[1778814003044,28.78,81270.74,0.1,0.45436,0.00022,25.05392]
[1778814004405,28.78,81270.74,0.1,0.45436,0.00022,25.05392]
[1778814004437,28.78,81273.08,0.1,0.45487,0.00022,25.05831]
[1778814004899,28.78,81273.08,0.1,0.45487,0.00022,25.0583]
[1778814009936,28.77,81274.02,0.1,0.45507,0.00022,25.06]
[1778814011751,28.77,81274.82,0.1,0.45524,0.00022,25.06148]
[1778814011806,28.77,81274.82,0.1,0.45524,0.00022,25.06148]
[1778814011950,28.77,81274.82,0.1,0.45524,0.00022,25.06147]
[1778814014971,28.77,81269.02,0.1,0.45397,0.00022,25.05054]
[1778814020015,28.77,81269.35,0.1,0.45404,0.00022,25.05114]
[1778814022021,28.77,81261.96,0.1,0.45243,0.00022,25.0369]
[1778814024776,28.77,81257.23,0.1,0.4514,0.00022,25.02757]
[1778814025387,28.77,81257.55,0.1,0.45146,0.00022,25.0282]
[1778814030389,28.77,81263.03,0.1,0.45266,0.00022,25.03897]
[1778814032359,28.76,81270.51,0.1,0.45428,0.00022,25.0493]
[1778814037370,28.76,81273.16,0.1,0.45485,0.00022,25.05426]
[1778814038337,28.76,81273.29,0.1,0.45488,0.00022,25.0545]
[1778814038420,28.76,81274.15,0.1,0.45506,0.00022,25.0561]
[1778814044175,28.76,81276.96,0.1,0.45567,0.00022,25.06127]
[1778814046525,28.76,81281.89,0.1,0.45675,0.00022,25.07026]
[1778814047195,28.76,81281.89,0.1,0.45675,0.00022,25.07026]
[1778814049517,28.76,81286.81,0.1,0.45782,0.00022,25.07906]
[1778814049708,28.76,81286.81,0.1,0.45782,0.00022,25.07906]
[1778814050028,28.76,81286.81,0.1,0.45782,0.00022,25.07906]
[1778814050201,28.76,81286.81,0.1,0.45782,0.00022,25.07906]
[1778814050242,28.76,81294.99,0.1,0.45961,0.00022,25.09329]
[1778814050666,28.76,81294.99,0.1,0.45961,0.00022,25.09329]
[1778814050671,28.76,81294.99,0.1,0.45961,0.00022,25.09329]
[1778814051223,28.76,81294.99,0.1,0.4596,0.00022,25.09327]
[1778814051839,28.76,81294.99,0.1,0.4596,0.00022,25.09327]
[1778814051884,28.76,81294.99,0.1,0.4596,0.00022,25.09327]
[1778814052230,28.76,81299.2,0.1,0.46052,0.00022,25.1004]
[1778814052546,28.76,81299.2,0.1,0.46052,0.00022,25.1004]
[1778814054593,28.75,81300.53,0.1,0.46081,0.00022,25.10259]
[1778814054623,28.75,81300.53,0.1,0.46081,0.00022,25.10259]
[1778814055355,28.75,81302.98,0.1,0.46134,0.00022,25.10664]
[1778814060487,28.75,81306.47,0.1,0.46209,0.00022,25.11229]
[1778814060634,28.75,81306.47,0.1,0.46209,0.00022,25.11229]
[1778814061400,28.75,81301.99,0.1,0.46111,0.00022,25.10493]
[1778814066571,28.75,81299.84,0.1,0.46065,0.00022,25.10137]
[1778814070281,28.75,81300.2,0.1,0.46073,0.00022,25.10198]
[1778814070412,28.75,81302.51,0.1,0.46123,0.00022,25.10582]
[1778814075422,28.75,81306.29,0.1,0.46206,0.00022,25.11201]
[1778814077422,28.75,81315.24,0.1,0.46401,0.00022,25.12625]
[1778814079439,28.75,81308.85,0.1,0.46262,0.00022,25.11615]
[1778814082475,28.75,81318.5,0.1,0.46473,0.00022,25.1313]
[1778814085465,28.75,81309.72,0.1,0.46281,0.00022,25.11759]
[1778814085619,28.75,81309.72,0.1,0.46281,0.00022,25.11759]
[1778814086472,28.75,81302.15,0.1,0.46116,0.00022,25.10527]
[1778814087479,28.75,81289.64,0.1,0.45843,0.00022,25.08396]
[1778814087610,28.75,81289.64,0.1,0.45843,0.00022,25.08396]
[1778814087651,28.75,81289.64,0.1,0.45843,0.00022,25.08396]
[1778814088489,28.75,81287.75,0.1,0.45801,0.00022,25.08063]
[1778814091981,28.75,81286.23,0.1,0.45767,0.00022,25.07391]
[1778814091992,28.75,81286.23,0.1,0.45767,0.00022,25.07391]
[1778814092444,28.75,81285.02,0.1,0.4574,0.00022,25.07175]
[1778814097462,28.75,81288.38,0.1,0.45814,0.00022,25.07773]
[1778814099398,28.75,81299.33,0.1,0.46053,0.00022,25.09656]
[1778814101513,28.75,81289.93,0.1,0.45848,0.00022,25.08049]
[1778814104426,28.75,81285.95,0.1,0.45762,0.00022,25.07348]
[1778814109430,28.75,81283.12,0.1,0.457,0.00022,25.06843]
[1778814114474,28.76,81286.6,0.1,0.45776,0.00022,25.07465]
[1778814119505,28.76,81286.48,0.1,0.45774,0.00022,25.07445]
[1778814120472,28.76,81279.07,0.1,0.45612,0.00022,25.06111]
[1778814122452,28.76,81273.1,0.1,0.45482,0.00022,25.05006]
[1778814123963,28.76,81272.36,0.1,0.45466,0.00022,25.04868]
[1778814123973,28.76,81272.36,0.1,0.45466,0.00022,25.04868]
[1778814124532,28.76,81271.88,0.1,0.45455,0.00022,25.04778]
[1778814127823,28.76,81273.59,0.1,0.45493,0.00022,25.051]
[1778814128369,28.76,81272.55,0.1,0.4547,0.00022,25.04905]
[1778814133406,28.76,81276.24,0.1,0.4555,0.00022,25.05592]
[1778814134877,28.76,81280.48,0.1,0.45643,0.00022,25.06368]
[1778814134877,28.76,81281.03,0.1,0.45655,0.00022,25.06468]
[1778814140164,28.75,81287.52,0.1,0.45796,0.00022,25.07626]
[1778814143499,28.75,81287.86,0.1,0.45803,0.00022,25.07686]
[1778814144463,28.75,81288.54,0.1,0.45818,0.00022,25.07806]
[1778814145103,28.75,81288.54,0.1,0.45818,0.00022,25.07806]
[1778814145113,28.75,81288.54,0.1,0.45818,0.00022,25.07806]
[1778814145510,28.75,81292.24,0.1,0.45899,0.00022,25.08451]
[1778814146831,28.75,81297.54,0.1,0.46015,0.00022,25.09358]
[1778814146857,28.75,81297.54,0.1,0.46015,0.00022,25.09358]
[1778814146908,28.76,81297.54,0.1,0.46015,0.00022,25.09359]
[1778814152095,28.76,81299.54,0.1,0.46059,0.00022,25.09698]
[1778814152111,28.76,81300.02,0.1,0.46069,0.00022,25.09379]
[1778814157665,28.76,81299.32,0.1,0.46054,0.00022,25.09265]
[1778814157985,28.76,81290.71,0.1,0.45866,0.00022,25.07795]
[1778814160312,28.76,81294.35,0.1,0.45946,0.00022,25.08423]
[1778814160390,28.76,81289.18,0.1,0.45833,0.00022,25.07528]
[1778814164421,28.76,81281.32,0.1,0.45661,0.00022,25.06127]
[1778814167048,28.76,81275.4,0.1,0.45532,0.00022,25.05041]
[1778814167852,28.76,81275.4,0.1,0.45532,0.00022,25.05041]
[1778814167931,28.76,81275.4,0.1,0.45532,0.00022,25.05041]
[1778814168199,28.76,81275.4,0.1,0.45532,0.00022,25.05041]
[1778814168572,28.76,81274.12,0.1,0.45504,0.00022,25.04803]
[1778814171828,28.76,81273.5,0.1,0.4549,0.00022,25.04686]
[1778814171837,28.76,81273.5,0.1,0.4549,0.00022,25.04686]
[1778814172541,28.76,81273.85,0.1,0.45498,0.00022,25.04753]
[1778814177548,28.76,81269.34,0.1,0.454,0.00022,25.03903]
[1778814181579,28.76,81255.59,0.1,0.451,0.00022,25.01222]
[1778814183353,28.76,81254.7,0.1,0.45081,0.00022,25.01043]
[1778814183364,28.76,81254.7,0.1,0.45081,0.00022,25.01043]
[1778814183490,28.76,81254.6,0.1,0.45079,0.00022,25.01024]
[1778814188493,28.76,81254.69,0.1,0.45081,0.00022,25.01042]
[1778814192966,28.76,81258.89,0.1,0.45172,0.00022,25.01879]
[1778814192991,28.76,81258.89,0.1,0.45172,0.00022,25.01879]
[1778814196415,28.76,81256.18,0.1,0.45113,0.00022,25.01341]
[1778814202294,28.76,81256.8,0.1,0.45127,0.00022,25.01466]
[1778814205519,28.76,81250.85,0.1,0.44997,0.00022,25.00267]
[1778814210363,28.76,81243.99,0.1,0.44848,0.00022,24.98852]
[1778814212390,28.76,81243.99,0.1,0.44847,0.00022,24.98451]
[1778814212405,28.76,81243.99,0.1,0.44847,0.00022,24.98451]
[1778814212494,28.76,81243.99,0.1,0.44847,0.00022,24.98451]
[1778814212562,28.76,81243.99,0.1,0.44847,0.00022,24.98451]
[1778814212606,28.77,81240.76,0.1,0.44777,0.00022,24.97773]
[1778814212817,28.77,81240.76,0.1,0.44777,0.00022,24.97773]
[1778814212821,28.77,81240.76,0.1,0.44777,0.00022,24.97773]
[1778814212893,28.77,81240.76,0.1,0.44777,0.00022,24.97773]
[1778814212960,28.77,81240.76,0.1,0.44777,0.00022,24.97773]
[1778814213371,28.77,81240.76,0.1,0.44777,0.00022,24.97774]
[1778814215543,28.77,81240.81,0.1,0.44778,0.00022,24.97786]
[1778814216652,28.77,81235.41,0.1,0.44661,0.00022,24.96636]
[1778814216724,28.77,81235.41,0.1,0.44661,0.00022,24.96636]
[1778814217102,28.77,81235.41,0.1,0.44661,0.00022,24.96636]
[1778814217399,28.77,81234.49,0.1,0.44641,0.00022,24.96439]
[1778814218785,28.77,81234.13,0.1,0.44633,0.00022,24.96362]
[1778814219413,28.77,81233.87,0.1,0.44628,0.00022,24.96307]
[1778814224448,28.77,81228.67,0.1,0.44514,0.00022,24.95166]
[1778814227298,28.76,81229.65,0.1,0.44535,0.00022,24.95377]
[1778814227378,28.76,81231.79,0.1,0.44581,0.00022,24.95843]
[1778814232465,28.76,81230.8,0.1,0.44559,0.00022,24.95619]
[1778814232505,28.76,81228.92,0.1,0.44517,0.00022,24.95205]
[1778814237539,28.75,81230.23,0.1,0.44545,0.00022,24.95481]
[1778814238114,28.75,81230.23,0.1,0.44545,0.00022,24.95481]
[1778814239665,28.75,81230.9,0.1,0.44559,0.00022,24.95624]
[1778814240560,28.75,81230.77,0.1,0.44556,0.00022,24.95594]
[1778814241726,28.75,81232.48,0.1,0.44593,0.00022,24.95965]
[1778814242577,28.75,81232.6,0.1,0.44595,0.00022,24.95989]
[1778814244582,28.75,81232.44,0.1,0.44591,0.00022,24.95953]
[1778814245826,28.74,81232.39,0.1,0.4459,0.00022,24.95939]
[1778814246605,28.74,81230.61,0.1,0.44551,0.00022,24.95548]
[1778814251640,28.74,81230.76,0.1,0.44553,0.00022,24.95572]
[1778814256678,28.73,81230.4,0.1,0.44544,0.00022,24.95484]
[1778814260213,28.73,81235.11,0.1,0.44647,0.00022,24.96506]
[1778814260257,28.73,81234.31,0.1,0.44629,0.00022,24.96331]
[1778814262026,28.73,81236.02,0.1,0.44666,0.00022,24.96698]
[1778814262635,28.73,81243.48,0.1,0.44828,0.00022,24.98283]
[1778814264515,28.73,81244.32,0.1,0.44847,0.00022,24.98458]
[1778814266119,28.73,81244.88,0.1,0.44859,0.00022,24.98574]
[1778814270009,28.73,81245.95,0.1,0.44882,0.00022,24.98795]
[1778814270640,28.73,81247.6,0.1,0.44918,0.00022,24.99135]
[1778814271582,28.73,81239.02,0.1,0.4473,0.00022,24.96932]
[1778814274607,28.72,81237.08,0.1,0.44687,0.00022,24.96513]
[1778814279690,28.72,81237.16,0.1,0.44688,0.00022,24.96524]
[1778814284723,28.71,81237.13,0.1,0.44686,0.00022,24.96508]
[1778814290152,28.72,81232.53,0.1,0.44586,0.00022,24.95517]
[1778814290216,28.72,81226.64,0.1,0.44458,0.00022,24.94224]
[1778814292766,28.72,81225.21,0.1,0.44428,0.00022,24.93911]
[1778814292796,28.72,81225.21,0.1,0.44428,0.00022,24.93911]
[1778814292832,28.72,81225.21,0.1,0.44428,0.00022,24.93911]
[1778814293690,28.72,81225.21,0.1,0.44428,0.00022,24.93911]
[1778814293246,28.72,81221.17,0.1,0.4434,0.00022,24.93005]
[1778814294579,28.72,81214.85,0.1,0.44203,0.00022,24.91562]
[1778814296514,28.73,81214.47,0.1,0.44195,0.00022,24.91478]
[1778814296809,28.73,81211.29,0.1,0.44126,0.00022,24.90742]
[1778814296899,28.73,81211.29,0.1,0.44126,0.00022,24.90742]
[1778814297227,28.73,81211.29,0.1,0.44126,0.00022,24.90742]
[1778814297232,28.73,81204.31,0.1,0.43974,0.00022,24.89094]
[1778814302374,28.73,81202.15,0.1,0.43928,0.00022,24.8858]
[1778814304594,28.73,81207.68,0.1,0.44048,0.00022,24.89903]
[1778814304697,28.73,81215.31,0.1,0.44215,0.00022,24.91688]
[1778814305423,28.73,81215.31,0.1,0.44215,0.00022,24.91688]
[1778814305523,28.73,81216.66,0.1,0.44244,0.00022,24.91998]
[1778814306301,28.73,81216.66,0.1,0.44244,0.00022,24.91998]
[1778814306383,28.73,81216.66,0.1,0.44244,0.00022,24.91998]
[1778814306647,28.73,81216.66,0.1,0.44244,0.00022,24.91998]
[1778814307260,28.73,81217.05,0.1,0.44253,0.00022,24.92087]
[1778814307396,28.73,81217.05,0.1,0.44253,0.00022,24.92087]
[1778814307462,28.73,81214.44,0.1,0.44196,0.00022,24.91485]
[1778814309040,28.73,81207.22,0.1,0.44039,0.00022,24.89796]
[1778814314049,28.74,81206.55,0.1,0.44025,0.00022,24.89646]
[1778814316798,28.74,81210.89,0.1,0.4412,0.00022,24.90671]
[1778814317703,28.74,81208.82,0.1,0.44075,0.00022,24.90185]
[1778814321706,28.74,81215.33,0.1,0.44217,0.00022,24.91704]
[1778814322962,28.74,81214.63,0.1,0.44202,0.00022,24.91546]
[1778814323708,28.74,81211.87,0.1,0.44142,0.00022,24.90908]
[1778814328750,28.75,81210.35,0.1,0.4411,0.00022,24.90567]
[1778814333759,28.75,81209.16,0.1,0.44085,0.00022,24.89898]
[1778814338775,28.76,81210.32,0.1,0.44111,0.00022,24.9018]
[1778814340657,28.76,81203.24,0.1,0.43958,0.00022,24.8851]
[1778814345673,28.77,81200.25,0.1,0.43894,0.00022,24.87804]
[1778814350698,28.77,81203.77,0.1,0.43972,0.00022,24.8866]
[1778814355749,28.78,81203.37,0.1,0.43964,0.00022,24.88576]
[1778814356764,28.78,81213.49,0.1,0.44185,0.00022,24.9096]
[1778814358528,28.78,81215.19,0.1,0.44222,0.00022,24.91354]
[1778814358607,28.78,81215.19,0.1,0.44222,0.00022,24.91354]
[1778814362954,28.78,81213.23,0.1,0.4418,0.00022,24.90911]
[1778814363634,28.78,81215.35,0.1,0.44226,0.00022,24.91402]
[1778814364702,28.78,81215.35,0.1,0.44226,0.00022,24.91402]
[1778814365013,28.79,81220.28,0.1,0.44334,0.00022,24.92529]
[1778814365437,28.79,81220.28,0.1,0.44334,0.00022,24.92533]
[1778814367051,28.79,81221.42,0.1,0.44359,0.00022,24.92794]
[1778814367449,28.79,81220.34,0.1,0.44336,0.00022,24.92552]
[1778814371244,28.79,81219.71,0.1,0.44323,0.00022,24.92417]
[1778814372541,28.8,81209.18,0.1,0.44095,0.00022,24.89997]
[1778814374068,28.8,81209.18,0.1,0.44095,0.00022,24.89999]
[1778814374134,28.8,81209.18,0.1,0.44095,0.00022,24.89999]
[1778814374585,28.8,81209.18,0.1,0.44095,0.00022,24.89999]
[1778814374778,28.8,81207.41,0.1,0.44057,0.00022,24.89586]
[1778814378266,28.8,81202.19,0.1,0.43945,0.00022,24.88352]
[1778814378341,28.8,81202.19,0.1,0.43945,0.00022,24.88352]
[1778814378530,28.8,81200.35,0.1,0.43905,0.00022,24.8791]
[1778814381880,28.8,81197.52,0.1,0.43843,0.00022,24.87227]
[1778814381923,28.8,81197.52,0.1,0.43843,0.00022,24.87227]
[1778814383495,28.8,81197.52,0.1,0.43843,0.00022,24.87227]
[1778814383565,28.8,81187.01,0.1,0.43615,0.00022,24.84632]
[1778814387690,28.8,81186.93,0.1,0.43612,0.00022,24.84601]
[1778814393797,28.79,81187.93,0.1,0.43631,0.00022,24.84435]
[1778814394439,28.79,81187.7,0.1,0.43626,0.00022,24.84377]
[1778814394512,28.79,81187.7,0.1,0.43626,0.00022,24.84377]
[1778814395369,28.79,81186.91,0.1,0.43609,0.00022,24.8418]
[1778814395614,28.79,81186.91,0.1,0.43609,0.00022,24.8418]
[1778814395672,28.79,81186.91,0.1,0.43609,0.00022,24.8418]
[1778814395721,28.79,81177.09,0.1,0.43397,0.00022,24.81684]
[1778814395826,28.79,81177.09,0.1,0.43397,0.00022,24.81684]
[1778814396658,28.79,81177.04,0.1,0.43395,0.00022,24.81671]
[1778814401691,28.79,81174.54,0.1,0.43341,0.00022,24.81018]
[1778814403914,28.79,81174.31,0.1,0.43335,0.00022,24.80955]
[1778814404028,28.79,81174.31,0.1,0.43335,0.00022,24.80955]
[1778814406726,28.79,81166.81,0.1,0.43173,0.00022,24.78981]
[1778814406946,28.79,81166.81,0.1,0.43173,0.00022,24.78981]
[1778814407744,28.79,81163.8,0.1,0.43107,0.00022,24.78178]
[1778814408298,28.79,81163.8,0.1,0.43107,0.00022,24.78178]
[1778814408353,28.79,81163.8,0.1,0.43107,0.00022,24.78178]
[1778814409893,28.78,81164.45,0.1,0.43121,0.00022,24.78351]
[1778814410419,28.78,81164.45,0.1,0.43121,0.00022,24.78351]
[1778814410501,28.78,81164.45,0.1,0.43121,0.00022,24.78351]
[1778814410755,28.78,81163.26,0.1,0.43096,0.00022,24.78032]
[1778814412267,28.78,81157.99,0.1,0.42981,0.00022,24.7661]
[1778814412769,28.78,81161.51,0.1,0.43058,0.00022,24.77562]
[1778814416348,28.79,81159.95,0.1,0.43024,0.00022,24.77143]
[1778814416799,28.79,81160.15,0.1,0.43028,0.00022,24.77198]
[1778814421833,28.79,81158.73,0.1,0.42998,0.00022,24.76815]
[1778814427240,28.78,81154.34,0.1,0.42901,0.00022,24.75598]
[1778814427670,28.78,81147.07,0.1,0.42744,0.00022,24.73578]
[1778814428227,28.78,81147.07,0.1,0.42744,0.00022,24.73578]
[1778814428302,28.78,81147.07,0.1,0.42744,0.00022,24.73578]
[1778814428364,28.78,81147.07,0.1,0.42744,0.00022,24.73578]
[1778814428424,28.78,81147.07,0.1,0.42744,0.00022,24.73578]
[1778814428894,28.78,81138.19,0.1,0.42551,0.00022,24.71059]
[1778814430147,28.78,81138.19,0.1,0.42551,0.00022,24.71059]
[1778814430243,28.78,81138.19,0.1,0.42551,0.00022,24.71059]
[1778814430390,28.78,81138.19,0.1,0.42551,0.00022,24.71059]
[1778814430724,28.78,81138.19,0.1,0.42551,0.00022,24.71059]
[1778814430729,28.78,81138.19,0.1,0.42551,0.00022,24.71059]
[1778814430825,28.77,81137.54,0.1,0.42536,0.00022,24.70859]
[1778814432816,28.77,81137.54,0.1,0.42536,0.00022,24.70859]
[1778814432896,28.77,81137.71,0.1,0.4254,0.00022,24.70914]
[1778814434840,28.77,81138.05,0.1,0.42548,0.00022,24.71012]
[1778814435851,28.78,81135.63,0.1,0.42496,0.00022,24.70325]
[1778814440923,28.78,81136.51,0.1,0.42516,0.00022,24.70594]
[1778814443742,28.78,81128.02,0.1,0.42334,0.00022,24.68138]
[1778814447418,28.79,81131.97,0.1,0.4242,0.00022,24.69303]
[1778814447429,28.79,81131.97,0.1,0.4242,0.00022,24.69303]
[1778814447490,28.79,81130.55,0.1,0.42389,0.00022,24.68888]
[1778814449204,28.79,81129.51,0.1,0.42367,0.00022,24.68582]
[1778814449304,28.79,81129.23,0.1,0.4236,0.00022,24.68497]
[1778814454477,28.79,81126.72,0.1,0.42306,0.00022,24.67371]
[1778814462623,28.8,81129.67,0.1,0.42372,0.00022,24.68265]
[1778814463047,28.8,81130.05,0.1,0.42381,0.00022,24.6838]
[1778814463095,28.8,81130.05,0.1,0.42381,0.00022,24.6838]
[1778814467400,28.8,81135.92,0.1,0.42508,0.00022,24.70086]
[1778814468558,28.8,81135.67,0.1,0.42503,0.00022,24.70017]
[1778814469811,28.8,81125.56,0.1,0.42285,0.00022,24.67072]
[1778814471891,28.8,81122.95,0.1,0.42229,0.00022,24.66308]
[1778814475374,28.81,81119.8,0.1,0.42162,0.00022,24.65383]
[1778814475389,28.81,81119.8,0.1,0.42162,0.00022,24.65383]
[1778814475403,28.81,81119.8,0.1,0.42162,0.00022,24.65383]
[1778814475475,28.81,81118.89,0.1,0.42142,0.00022,24.65109]
[1778814479117,28.81,81118.77,0.1,0.42139,0.00022,24.6507]
[1778814479131,28.81,81118.77,0.1,0.42139,0.00022,24.6507]
[1778814479237,28.81,81118.34,0.1,0.4213,0.00022,24.64939]
[1778814482214,28.81,81120.59,0.1,0.42179,0.00022,24.65619]
[1778814482837,28.81,81119.84,0.1,0.42163,0.00022,24.65397]
[1778814487893,28.81,81117.9,0.1,0.42122,0.00022,24.64824]
[1778814492953,28.81,81120.98,0.1,0.42189,0.00022,24.6575]
[1778814494952,28.81,81120.72,0.1,0.42183,0.00022,24.65676]
[1778814496988,28.81,81117.78,0.1,0.4212,0.00022,24.64801]
[1778814499916,28.81,81112.69,0.1,0.42011,0.00022,24.63265]
[1778814504921,28.81,81116.58,0.1,0.42095,0.00022,24.64441]
[1778814506671,28.81,81117.33,0.1,0.42111,0.00022,24.64666]
[1778814506859,28.81,81122.3,0.1,0.42218,0.00022,24.66154]
[1778814507029,28.81,81122.3,0.1,0.42218,0.00022,24.66154]
[1778814507056,28.81,81122.3,0.1,0.42218,0.00022,24.66154]
[1778814507114,28.81,81122.3,0.1,0.42218,0.00022,24.66154]
[1778814507624,28.82,81139.13,0.1,0.42581,0.00022,24.71055]
[1778814508846,28.82,81139.13,0.1,0.42581,0.00022,24.71055]
[1778814508902,28.82,81139.13,0.1,0.42581,0.00022,24.71055]
[1778814508850,28.82,81144.63,0.1,0.427,0.00022,24.72613]
[1778814509790,28.82,81145.71,0.1,0.42724,0.00022,24.72918]
[1778814510897,28.82,81145.71,0.1,0.42724,0.00022,24.72918]
[1778814511532,28.82,81145.71,0.1,0.42724,0.00022,24.72922]
[1778814511642,28.82,81145.41,0.1,0.42717,0.00022,24.72438]
[1778814517504,28.83,81143.51,0.1,0.42678,0.00022,24.71929]
[1778814521844,28.83,81156.28,0.1,0.42954,0.00022,24.75473]
[1778814525293,28.83,81158.43,0.1,0.43001,0.00022,24.76059]
[1778814525888,28.83,81164.55,0.1,0.43133,0.00022,24.77704]
[1778814527307,28.83,81164.87,0.1,0.4314,0.00022,24.77788]
[1778814527879,28.83,81165.47,0.1,0.43153,0.00022,24.77947]
[1778814529635,28.83,81165.77,0.1,0.4316,0.00022,24.78026]
[1778814529654,28.83,81165.77,0.1,0.4316,0.00022,24.78026]
[1778814529686,28.83,81165.77,0.1,0.4316,0.00022,24.78026]
[1778814529767,28.83,81171.27,0.1,0.43278,0.00022,24.79475]
[1778814531754,28.83,81171.41,0.1,0.43281,0.00022,24.7951]
[1778814531766,28.83,81171.41,0.1,0.43281,0.00022,24.7951]
[1778814531812,28.83,81175.64,0.1,0.43373,0.00022,24.80608]
[1778814533786,28.83,81169.21,0.1,0.43234,0.00022,24.78932]
[1778814539659,28.83,81168.78,0.1,0.43224,0.00022,24.78816]
[1778814544698,28.83,81167.41,0.1,0.43194,0.00022,24.78453]
[1778814549731,28.83,81166.44,0.1,0.43173,0.00022,24.78197]
[1778814554767,28.83,81168.89,0.1,0.43227,0.00022,24.78846]
[1778814557755,28.83,81163.18,0.1,0.43103,0.00022,24.77331]
[1778814557812,28.83,81163.18,0.1,0.43103,0.00022,24.77331]
[1778814558129,28.83,81159.83,0.1,0.43031,0.00022,24.76432]
[1778814558795,28.83,81159.83,0.1,0.43031,0.00022,24.76432]
[1778814563835,28.83,81157.9,0.1,0.42989,0.00022,24.75915]
[1778814563943,28.83,81155.44,0.1,0.42936,0.00022,24.75247]
[1778814565836,28.83,81155.57,0.1,0.42939,0.00022,24.75284]
[1778814565882,28.83,81155.57,0.1,0.42939,0.00022,24.75284]
[1778814566338,28.83,81154.46,0.1,0.42916,0.00022,24.74982]
[1778814566972,28.83,81154.64,0.1,0.4292,0.00022,24.75033]
[1778814568894,28.83,81147.67,0.1,0.42769,0.00022,24.73113]
[1778814569958,28.83,81140.23,0.1,0.42608,0.00022,24.71017]
[1778814571962,28.83,81139.33,0.1,0.42587,0.00022,24.70344]
[1778814575914,28.82,81147.94,0.1,0.42771,0.00022,24.72754]
[1778814578088,28.83,81148.09,0.1,0.42775,0.00022,24.72801]
[1778814578948,28.83,81147.77,0.1,0.42768,0.00022,24.72714]
[1778814582750,28.83,81147.13,0.1,0.42755,0.00022,24.72544]
[1778814582756,28.83,81147.13,0.1,0.42755,0.00022,24.72544]
[1778814582964,28.83,81147.13,0.1,0.42755,0.00022,24.72547]
[1778814584110,28.83,81145.78,0.1,0.42727,0.00022,24.72173]
[1778814584807,28.83,81145.78,0.1,0.42727,0.00022,24.72173]
[1778814584977,28.83,81143.4,0.1,0.42675,0.00022,24.71507]
[1778814586871,28.83,81144.4,0.1,0.42697,0.00022,24.71791]
[1778814586991,28.83,81144.22,0.1,0.42694,0.00022,24.71743]
[1778814592028,28.84,81142.93,0.1,0.42667,0.00022,24.71393]
[1778814597040,28.84,81142.62,0.1,0.42661,0.00022,24.71316]
[1778814602053,28.85,81143.19,0.1,0.42675,0.00022,24.71493]
[1778814605257,28.85,81151.19,0.1,0.42848,0.00022,24.73731]
[1778814605387,28.85,81151.19,0.1,0.42848,0.00022,24.73731]
[1778814605954,28.85,81163.63,0.1,0.43117,0.00022,24.77102]
[1778814607018,28.85,81164.59,0.1,0.43137,0.00022,24.77356]
[1778814610016,28.85,81175.75,0.1,0.43378,0.00022,24.80277]
[1778814612041,28.85,81184.48,0.1,0.43567,0.00022,24.82502]
[1778814613016,28.85,81184.48,0.1,0.43567,0.00022,24.82502]
[1778814613042,28.85,81184.48,0.1,0.43567,0.00022,24.82502]
[1778814615636,28.85,81186.2,0.1,0.43604,0.00022,24.82933]
[1778814615708,28.85,81186.22,0.1,0.43605,0.00022,24.82938]
[1778814618219,28.84,81176.99,0.1,0.43405,0.00022,24.80593]
[1778814623675,28.84,81180.27,0.1,0.43475,0.00022,24.81425]
[1778814631365,28.84,81179.32,0.1,0.43454,0.00022,24.81174]
[1778814634927,28.84,81179.64,0.1,0.43459,0.00022,24.80845]
[1778814635065,28.83,81182.09,0.1,0.43512,0.00022,24.81467]
[1778814640113,28.83,81183.82,0.1,0.43549,0.00022,24.819]
[1778814644095,28.83,81191.84,0.1,0.43723,0.00022,24.83902]
[1778814646055,28.83,81202.15,0.1,0.43946,0.00022,24.86406]
[1778814646481,28.83,81202.15,0.1,0.43946,0.00022,24.86406]
[1778814647084,28.83,81206.06,0.1,0.44031,0.00022,24.87335]
[1778814649753,28.83,81205.26,0.1,0.44014,0.00022,24.87146]
[1778814649768,28.83,81205.26,0.1,0.44014,0.00022,24.87146]
[1778814649896,28.84,81205.02,0.1,0.44009,0.00022,24.87091]
[1778814650608,28.84,81205.02,0.1,0.44009,0.00022,24.87091]
[1778814650631,28.84,81209.97,0.1,0.44116,0.00022,24.88254]
[1778814655769,28.83,81213.9,0.1,0.44201,0.00022,24.89163]
[1778814658834,28.83,81220.76,0.1,0.4435,0.00022,24.90723]
[1778814662803,28.83,81207.73,0.1,0.44067,0.00022,24.87728]
[1778814664542,28.84,81204.53,0.1,0.43999,0.00022,24.8698]
[1778814667069,28.84,81212.7,0.1,0.44177,0.00022,24.88899]
[1778814667812,28.84,81218.35,0.1,0.44299,0.00022,24.90191]
[1778814670062,28.84,81218.35,0.1,0.44299,0.00022,24.9019]
[1778814670123,28.84,81222.48,0.1,0.44388,0.00022,24.91121]
[1778814675622,28.84,81223.23,0.1,0.44405,0.00022,24.91287]
[1778814680655,28.84,81225.92,0.1,0.44463,0.00022,24.91883]
[1778814685692,28.84,81227.55,0.1,0.44498,0.00022,24.9224]
[1778814687008,28.84,81227.55,0.1,0.44498,0.00022,24.9224]
[1778814687040,28.84,81232.48,0.1,0.44605,0.00022,24.93317]
[1778814692098,28.84,81233.81,0.1,0.44633,0.00022,24.93203]
[1778814697101,28.84,81236.17,0.1,0.44684,0.00022,24.93711]
[1778814702111,28.84,81234.27,0.1,0.44644,0.00022,24.93308]
[1778814707049,28.84,81222.93,0.1,0.44398,0.00022,24.90828]
[1778814712068,28.84,81222.31,0.1,0.44384,0.00022,24.9068]
[1778814717077,28.83,81219.52,0.1,0.44321,0.00022,24.90038]
[1778814722150,28.82,81217.87,0.1,0.44284,0.00022,24.89648]
[1778814724170,28.82,81224.95,0.1,0.44437,0.00022,24.91233]
[1778814729224,28.82,81226.49,0.1,0.44469,0.00022,24.91565]
[1778814734294,28.81,81227.08,0.1,0.44482,0.00022,24.91695]
[1778814739350,28.81,81227.81,0.1,0.44497,0.00022,24.91845]
[1778814744372,28.81,81229.5,0.1,0.44534,0.00022,24.92217]
[1778814749209,28.81,81235.09,0.1,0.44655,0.00022,24.93433]
[1778814754257,28.81,81235.69,0.1,0.44667,0.00022,24.93159]
[1778814759297,28.8,81236.09,0.1,0.44675,0.00022,24.93236]
[1778814761207,28.81,81219.97,0.1,0.44325,0.00022,24.89686]
[1778814762095,28.81,81213.2,0.1,0.44178,0.00022,24.8814]
[1778814767139,28.8,81216.21,0.1,0.44242,0.00022,24.88824]
[1778814772166,28.8,81211.7,0.1,0.44144,0.00022,24.87783]
[1778814777172,28.81,81212.18,0.1,0.44156,0.00022,24.87912]
[1778814782191,28.82,81211.68,0.1,0.44147,0.00022,24.87812]
[1778814786375,28.83,81210.2,0.1,0.44117,0.00022,24.87483]
[1778814787112,28.83,81208.05,0.1,0.4407,0.00022,24.86983]
[1778814788182,28.83,81197.9,0.1,0.4385,0.00022,24.84562]
[1778814788727,28.83,81197.9,0.1,0.4385,0.00022,24.84562]
[1778814788736,28.83,81197.9,0.1,0.4385,0.00022,24.84562]
[1778814789139,28.83,81194.83,0.1,0.43784,0.00022,24.83815]
[1778814794224,28.83,81192.3,0.1,0.43729,0.00022,24.83198]
[1778814799257,28.83,81189.31,0.1,0.43665,0.00022,24.82465]
[1778814804309,28.83,81193.63,0.1,0.43759,0.00022,24.83537]
[1778814805008,28.83,81193.63,0.1,0.43759,0.00022,24.83537]
[1778814805043,28.83,81193.63,0.1,0.43759,0.00022,24.83537]
[1778814805078,28.83,81193.35,0.1,0.43753,0.00022,24.8347]
[1778814807004,28.84,81193.35,0.1,0.43753,0.00022,24.83471]
[1778814807017,28.84,81193.35,0.1,0.43753,0.00022,24.83471]
[1778814807104,28.83,81187.91,0.1,0.43635,0.00022,24.82124]
[1778814812587,28.83,81186.53,0.1,0.43604,0.00022,24.81372]
[1778814814913,28.83,81189.41,0.1,0.43666,0.00022,24.82091]
[1778814815253,28.83,81189.51,0.1,0.43669,0.00022,24.82116]
[1778814820292,28.83,81192.89,0.1,0.43742,0.00022,24.82953]
[1778814825337,28.83,81190.24,0.1,0.43685,0.00022,24.823]
[1778814830357,28.84,81189.39,0.1,0.43666,0.00022,24.8209]
[1778814835366,28.84,81188.44,0.1,0.43646,0.00022,24.81855]
[1778814840422,28.84,81186.37,0.1,0.43601,0.00022,24.8134]
[1778814845429,28.84,81187.48,0.1,0.43625,0.00022,24.81619]
[1778814850509,28.84,81187.51,0.1,0.43626,0.00022,24.81628]
[1778814851254,28.84,81179.83,0.1,0.4346,0.00022,24.79687]
[1778814856309,28.83,81178.4,0.1,0.43428,0.00022,24.79315]
[1778814856803,28.83,81178.4,0.1,0.43428,0.00022,24.79315]
[1778814856851,28.83,81178.4,0.1,0.43428,0.00022,24.79315]
[1778814857161,28.83,81176.8,0.1,0.43393,0.00022,24.78902]
[1778814858895,28.83,81176.57,0.1,0.43388,0.00022,24.78842]
[1778814859054,28.83,81176.57,0.1,0.43388,0.00022,24.78842]
[1778814859127,28.83,81169.93,0.1,0.43244,0.00022,24.77114]
[1778814860895,28.83,81169.93,0.1,0.43244,0.00022,24.77113]
[1778814860905,28.83,81169.93,0.1,0.43244,0.00022,24.77113]
[1778814861269,28.83,81165.45,0.1,0.43147,0.00022,24.75929]
[1778814862576,28.83,81164.3,0.1,0.43122,0.00022,24.75623]
[1778814863268,28.83,81157.02,0.1,0.42965,0.00022,24.73663]
[1778814864570,28.83,81154.3,0.1,0.42906,0.00022,24.72919]
[1778814864579,28.83,81154.3,0.1,0.42906,0.00022,24.72919]
[1778814865205,28.83,81157.31,0.1,0.42971,0.00022,24.73739]
[1778814866202,28.83,81164.57,0.1,0.43128,0.00022,24.75692]
[1778814871203,28.83,81168.69,0.1,0.43217,0.00022,24.76778]
[1778814873184,28.83,81174.83,0.1,0.43348,0.00022,24.77977]
[1778814874721,28.83,81177.12,0.1,0.43398,0.00022,24.78569]
[1778814874773,28.83,81177.12,0.1,0.43398,0.00022,24.78569]
[1778814880058,28.83,81177.94,0.1,0.43416,0.00022,24.78784]
[1778814881363,28.83,81178.15,0.1,0.43421,0.00022,24.78839]
[1778814882235,28.83,81177.19,0.1,0.434,0.00022,24.78593]
[1778814887306,28.83,81176.35,0.1,0.43382,0.00022,24.78379]
[1778814888931,28.83,81178.34,0.1,0.43425,0.00022,24.78893]
[1778814889230,28.83,81184.2,0.1,0.43552,0.00022,24.80384]
[1778814894268,28.84,81188.25,0.1,0.43641,0.00022,24.81405]
[1778814899290,28.84,81189.16,0.1,0.43661,0.00022,24.81637]
[1778814904354,28.84,81190.49,0.1,0.43691,0.00022,24.81974]
[1778814907373,28.84,81196.96,0.1,0.43831,0.00022,24.83564]
[1778814908270,28.84,81196.96,0.1,0.43831,0.00022,24.83564]
[1778814908343,28.84,81196.95,0.1,0.43831,0.00022,24.83562]
[1778814909464,28.84,81196.63,0.1,0.43824,0.00022,24.83485]
[1778814910301,28.84,81196.44,0.1,0.4382,0.00022,24.83439]
[1778814913575,28.84,81196.17,0.1,0.43814,0.00022,24.83375]
[1778814913580,28.84,81196.17,0.1,0.43814,0.00022,24.83375]
[1778814914300,28.84,81196.69,0.1,0.43826,0.00022,24.83502]
[1778814915336,28.84,81190.96,0.1,0.43702,0.00022,24.82099]
[1778814915882,28.84,81190.96,0.1,0.43702,0.00022,24.82099]
[1778814916312,28.84,81191.12,0.1,0.43705,0.00022,24.82139]
[1778814917334,28.84,81179.48,0.1,0.43453,0.00022,24.79214]
[1778814919056,28.84,81179.48,0.1,0.43453,0.00022,24.79214]
[1778814919066,28.84,81179.48,0.1,0.43453,0.00022,24.79214]
[1778814919337,28.84,81173.1,0.1,0.43315,0.00022,24.7757]
[1778814922361,28.85,81178.81,0.1,0.43439,0.00022,24.79048]
[1778814924372,28.85,81185.92,0.1,0.43593,0.00022,24.80853]
[1778814925895,28.85,81189.13,0.1,0.43663,0.00022,24.81656]
[1778814926264,28.85,81192.74,0.1,0.43741,0.00022,24.82549]
[1778814930014,28.85,81195.38,0.1,0.43799,0.00022,24.83198]
[1778814930141,28.85,81196.38,0.1,0.43821,0.00022,24.83442]
[1778814932250,28.85,81196.38,0.1,0.43821,0.00022,24.83442]
[1778814932281,28.85,81199.47,0.1,0.43887,0.00022,24.83788]
[1778814937306,28.85,81197.71,0.1,0.43849,0.00022,24.83365]
[1778814937702,28.85,81192.71,0.1,0.4374,0.00022,24.82146]
[1778814938330,28.85,81185.28,0.1,0.43579,0.00022,24.80299]
[1778814941564,28.85,81181.01,0.1,0.43487,0.00022,24.79221]
[1778814941576,28.85,81181.01,0.1,0.43487,0.00022,24.79221]
[1778814941657,28.85,81181.45,0.1,0.43496,0.00022,24.79333]
[1778814947020,28.85,81180.41,0.1,0.43474,0.00022,24.7907]
[1778814952492,28.85,81177.83,0.1,0.43418,0.00022,24.78414]
[1778814952504,28.85,81177.83,0.1,0.43418,0.00022,24.78414]
[1778814953180,28.85,81173.78,0.1,0.43331,0.00022,24.7737]
[1778814954786,28.85,81173.78,0.1,0.43331,0.00022,24.77371]
[1778814954881,28.86,81174.61,0.1,0.43349,0.00022,24.77587]
[1778814960624,28.85,81169.84,0.1,0.43245,0.00022,24.76338]
[1778814966073,28.85,81168.83,0.1,0.43223,0.00022,24.76074]
[1778814969221,28.85,81165.69,0.1,0.43156,0.00022,24.75245]
[1778814969296,28.85,81165.69,0.1,0.43156,0.00022,24.75245]
[1778814972213,28.85,81163.05,0.1,0.43098,0.00022,24.7454]
[1778814972312,28.85,81157.69,0.1,0.42982,0.00022,24.73097]
[1778814975385,28.85,81153.15,0.1,0.42884,0.00022,24.71851]
[1778814975568,28.85,81153.15,0.1,0.42884,0.00022,24.71851]
[1778814975581,28.85,81153.15,0.1,0.42884,0.00022,24.71851]
[1778814976143,28.85,81151.98,0.1,0.42858,0.00022,24.71525]
[1778814981771,28.84,81154.47,0.1,0.4291,0.00022,24.72185]
[1778814986808,28.84,81154.17,0.1,0.42901,0.00022,24.72082]
[1778814991463,28.83,81155.6,0.1,0.42931,0.00022,24.72457]
[1778814991843,28.83,81155.24,0.1,0.42922,0.00022,24.7195]
[1778814993855,28.83,81146.91,0.1,0.42742,0.00022,24.69652]
[1778814994795,28.83,81146.91,0.1,0.42742,0.00022,24.69652]
[1778814994843,28.83,81146.91,0.1,0.42742,0.00022,24.69652]
[1778814999897,28.83,81142.36,0.1,0.42645,0.00022,24.68389]
[1778815004873,28.84,81140.43,0.1,0.42604,0.00022,24.67854]
[1778815005415,28.84,81140.39,0.1,0.42604,0.00022,24.67846]
[1778815005963,28.84,81140.39,0.1,0.42604,0.00022,24.67846]
[1778815006353,28.84,81142.5,0.1,0.42649,0.00022,24.68446]
[1778815011368,28.84,81142.87,0.1,0.42658,0.00022,24.68559]
[1778815011752,28.84,81143.07,0.1,0.42663,0.00022,24.68617]
[1778815012430,28.84,81144.83,0.1,0.42701,0.00022,24.69114]
[1778815016414,28.84,81150.93,0.1,0.42832,0.00022,24.70803]
[1778815021460,28.84,81151.92,0.1,0.42853,0.00022,24.71074]
[1778815026536,28.84,81150.99,0.1,0.42832,0.00022,24.70811]
[1778815031583,28.84,81154.44,0.1,0.42906,0.00022,24.71752]
[1778815032425,28.84,81154.44,0.1,0.42906,0.00022,24.71752]
[1778815032433,28.84,81154.44,0.1,0.42906,0.00022,24.71752]
[1778815032488,28.83,81154.17,0.1,0.429,0.00022,24.71675]
[1778815035701,28.83,81154.23,0.1,0.429,0.00022,24.71682]
[1778815035767,28.83,81154.23,0.1,0.429,0.00022,24.71682]
[1778815041185,28.83,81159.51,0.1,0.43015,0.00022,24.7312]
[1778815047226,28.83,81156.35,0.1,0.42946,0.00022,24.72255]
[1778815051157,28.83,81158.65,0.1,0.42995,0.00022,24.72873]
[1778815051499,28.83,81158.65,0.1,0.42995,0.00022,24.72873]
[1778815051493,28.83,81158.18,0.1,0.42983,0.00022,24.72341]
[1778815052437,28.83,81158.42,0.1,0.42989,0.00022,24.72406]
[1778815055477,28.83,81165.0,0.1,0.43131,0.00022,24.74175]
[1778815060493,28.83,81164.63,0.1,0.43124,0.00022,24.7408]
[1778815065536,28.83,81163.61,0.1,0.43102,0.00022,24.73809]
[1778815070572,28.83,81164.58,0.1,0.43123,0.00022,24.7407]
[1778815075573,28.83,81165.45,0.1,0.43142,0.00022,24.74304]
[1778815080625,28.83,81168.58,0.1,0.4321,0.00022,24.75135]
[1778815085646,28.83,81166.89,0.1,0.43173,0.00022,24.74688]
[1778815090709,28.83,81165.54,0.1,0.43144,0.00022,24.74331]
[1778815095735,28.83,81163.33,0.1,0.43096,0.00022,24.73742]
[1778815097705,28.83,81163.33,0.1,0.43096,0.00022,24.73743]
[1778815098438,28.83,81163.33,0.1,0.43096,0.00022,24.73743]
[1778815098443,28.83,81163.33,0.1,0.43096,0.00022,24.73743]
[1778815098444,28.83,81163.33,0.1,0.43096,0.00022,24.73743]
[1778815098539,28.83,81162.31,0.1,0.43074,0.00022,24.73471]
[1778815098565,28.83,81162.31,0.1,0.43074,0.00022,24.73471]
[1778815098666,28.83,81177.58,0.1,0.43405,0.00022,24.77483]
[1778815100546,28.83,81179.04,0.1,0.43437,0.00022,24.77864]
[1778815102770,28.84,81179.17,0.1,0.4344,0.00022,24.77899]
[1778815102841,28.84,81179.17,0.1,0.4344,0.00022,24.77899]
[1778815102875,28.84,81181.32,0.1,0.43487,0.00022,24.78452]
[1778815103569,28.84,81181.32,0.1,0.43487,0.00022,24.78452]
[1778815103880,28.84,81181.32,0.1,0.43487,0.00022,24.78452]
[1778815103897,28.84,81181.32,0.1,0.43487,0.00022,24.78452]
[1778815103918,28.84,81181.2,0.1,0.43485,0.00022,24.78423]
[1778815105859,28.84,81187.97,0.1,0.43632,0.00022,24.80131]
[1778815107851,28.84,81188.85,0.1,0.43651,0.00022,24.80353]
[1778815107922,28.84,81188.85,0.1,0.43651,0.00022,24.80353]
[1778815107952,28.84,81189.52,0.1,0.43666,0.00022,24.80521]
[1778815113691,28.84,81191.16,0.1,0.43701,0.00022,24.80528]
[1778815114851,28.84,81191.16,0.1,0.43701,0.00022,24.80528]
[1778815116866,28.84,81191.1,0.1,0.437,0.00022,24.80514]
[1778815116877,28.84,81191.1,0.1,0.437,0.00022,24.80514]
[1778815116894,28.84,81197.73,0.1,0.43844,0.00022,24.82137]
[1778815118903,28.84,81197.73,0.1,0.43844,0.00022,24.82137]
[1778815118912,28.84,81197.73,0.1,0.43844,0.00022,24.82137]
[1778815118947,28.84,81197.57,0.1,0.4384,0.00022,24.82099]
[1778815124770,28.84,81196.85,0.1,0.43824,0.00022,24.81924]
[1778815129959,28.84,81196.9,0.1,0.43826,0.00022,24.81937]
[1778815130068,28.84,81182.45,0.1,0.43512,0.00022,24.78351]
[1778815133163,28.84,81183.12,0.1,0.43527,0.00022,24.78523]
[1778815133261,28.84,81183.12,0.1,0.43527,0.00022,24.78523]
[1778815134488,28.84,81172.72,0.1,0.43302,0.00022,24.75853]
[1778815138438,28.84,81172.04,0.1,0.43287,0.00022,24.75672]
[1778815138447,28.84,81172.04,0.1,0.43287,0.00022,24.75672]
[1778815138533,28.84,81171.75,0.1,0.4328,0.00022,24.75595]
[1778815143544,28.84,81172.66,0.1,0.43299,0.00022,24.75827]
[1778815148572,28.84,81171.63,0.1,0.43277,0.00022,24.75552]
[1778815153608,28.84,81170.25,0.1,0.43246,0.00022,24.75184]
[1778815158626,28.83,81171.63,0.1,0.43275,0.00022,24.75539]
[1778815163632,28.83,81171.68,0.1,0.43276,0.00022,24.75547]
[1778815168676,28.83,81174.7,0.1,0.43341,0.00022,24.76327]
[1778815173750,28.83,81175.08,0.1,0.43347,0.00022,24.76015]
[1778815177640,28.83,81181.8,0.1,0.43493,0.00022,24.77738]
[1778815181643,28.83,81187.54,0.1,0.43618,0.00022,24.79191]
[1778815186614,28.83,81194.26,0.1,0.43764,0.00022,24.8086]
[1778815192254,28.83,81196.0,0.1,0.43803,0.00022,24.81291]
[1778815197289,28.84,81195.98,0.1,0.43803,0.00022,24.81291]
[1778815201135,28.84,81195.36,0.1,0.4379,0.00022,24.81144]
[1778815201626,28.84,81199.3,0.1,0.43875,0.00022,24.82101]
[1778815203420,28.84,81204.21,0.1,0.43982,0.00022,24.83278]
[1778815203470,28.84,81203.85,0.1,0.43974,0.00022,24.83193]
[1778815206048,28.84,81202.46,0.1,0.43944,0.00022,24.82863]
[1778815206601,28.84,81200.8,0.1,0.43908,0.00022,24.82466]
[1778815211620,28.84,81199.22,0.1,0.43874,0.00022,24.82088]
[1778815216620,28.84,81197.97,0.1,0.43847,0.00022,24.8179]
[1778815217828,28.84,81197.72,0.1,0.43842,0.00022,24.81731]
[1778815218626,28.84,81189.48,0.1,0.43663,0.00022,24.7971]
[1778815222662,28.84,81182.61,0.1,0.43515,0.00022,24.77991]
[1778815223585,28.84,81182.61,0.1,0.43515,0.00022,24.77991]
[1778815223595,28.84,81182.61,0.1,0.43515,0.00022,24.77991]
[1778815224666,28.85,81178.0,0.1,0.43415,0.00022,24.76818]
[1778815229711,28.85,81177.64,0.1,0.43408,0.00022,24.76735]
[1778815234731,28.85,81180.19,0.1,0.43463,0.00022,24.76993]
[1778815239781,28.86,81176.1,0.1,0.43376,0.00022,24.75955]
[1778815244788,28.86,81178.16,0.1,0.43422,0.00022,24.76497]
[1778815245605,28.86,81178.16,0.1,0.43422,0.00022,24.76497]
[1778815245695,28.86,81179.02,0.1,0.4344,0.00022,24.76719]
[1778815247646,28.86,81170.91,0.1,0.43265,0.00022,24.74623]
[1778815248660,28.86,81179.63,0.1,0.43454,0.00022,24.76875]
[1778815253695,28.86,81178.99,0.1,0.43439,0.00022,24.76706]
[1778815258728,28.86,81177.62,0.1,0.43409,0.00022,24.76348]
[1778815263770,28.85,81174.0,0.1,0.4333,0.00022,24.75406]
[1778815265804,28.85,81168.3,0.1,0.43206,0.00022,24.73913]
[1778815270881,28.85,81168.45,0.1,0.43209,0.00022,24.73949]
[1778815275882,28.85,81169.27,0.1,0.43226,0.00022,24.74162]
[1778815280892,28.85,81168.28,0.1,0.43205,0.00022,24.73897]
[1778815283200,28.85,81170.08,0.1,0.43244,0.00022,24.74369]
[1778815283242,28.85,81170.08,0.1,0.43244,0.00022,24.74369]
[1778815283595,28.85,81170.08,0.1,0.43244,0.00022,24.74369]
[1778815283675,28.85,81167.9,0.1,0.43196,0.00022,24.73794]
[1778815283942,28.85,81167.9,0.1,0.43196,0.00022,24.73794]
[1778815284136,28.85,81167.9,0.1,0.43196,0.00022,24.73794]
[1778815284280,28.85,81167.9,0.1,0.43196,0.00022,24.73794]
[1778815284347,28.85,81151.76,0.1,0.42847,0.00022,24.69437]
[1778815285616,28.85,81151.76,0.1,0.42847,0.00022,24.69437]
[1778815285695,28.85,81146.63,0.1,0.42736,0.00022,24.68009]
[1778815289178,28.84,81146.51,0.1,0.42732,0.00022,24.67961]
[1778815289249,28.84,81146.02,0.1,0.42721,0.00022,24.67819]
[1778815294983,28.83,81145.44,0.1,0.42704,0.00022,24.6722]
[1778815295855,28.83,81145.44,0.1,0.42704,0.00022,24.6722]
[1778815296750,28.83,81145.76,0.1,0.42711,0.00022,24.67304]
[1778815299972,28.83,81150.15,0.1,0.42805,0.00022,24.68522]
[1778815300167,28.83,81149.94,0.1,0.428,0.00022,24.68463]
[1778815302380,28.83,81150.54,0.1,0.42813,0.00022,24.68629]
[1778815302706,28.83,81149.93,0.1,0.428,0.00022,24.68459]
[1778815307754,28.83,81149.14,0.1,0.42783,0.00022,24.68238]
[1778815309595,28.83,81151.7,0.1,0.42838,0.00022,24.68946]
[1778815309694,28.83,81152.05,0.1,0.42846,0.00022,24.69043]
[1778815314728,28.83,81151.4,0.1,0.42832,0.00022,24.68864]
[1778815314855,28.83,81150.5,0.1,0.42812,0.00022,24.68615]
[1778815315123,28.83,81150.5,0.1,0.42812,0.00022,24.68615]
[1778815320158,28.83,81147.21,0.1,0.42741,0.00022,24.67698]
[1778815322434,28.83,81147.36,0.1,0.42744,0.00022,24.6774]
[1778815322764,28.83,81142.88,0.1,0.42647,0.00022,24.6648]
[1778815326753,28.82,81129.2,0.1,0.4235,0.00022,24.62531]
[1778815329243,28.82,81126.32,0.1,0.42289,0.00022,24.61694]
[1778815329251,28.82,81126.32,0.1,0.42289,0.00022,24.61694]
[1778815329381,28.83,81127.07,0.1,0.42305,0.00022,24.61919]
[1778815335263,28.83,81133.69,0.1,0.4245,0.00022,24.63867]
[1778815339175,28.83,81132.35,0.1,0.42421,0.00022,24.63483]
[1778815339248,28.83,81132.35,0.1,0.42421,0.00022,24.63483]
[1778815344354,28.83,81130.62,0.1,0.42383,0.00022,24.62972]
[1778815346350,28.83,81139.2,0.1,0.42568,0.00022,24.65441]
[1778815348746,28.83,81145.92,0.1,0.42713,0.00022,24.67335]
[1778815352883,28.82,81146.59,0.1,0.42726,0.00022,24.67114]
[1778815352997,28.82,81146.59,0.1,0.42726,0.00022,24.67114]
[1778815353426,28.82,81146.59,0.1,0.42726,0.00022,24.67114]
[1778815353580,28.82,81149.56,0.1,0.4279,0.00022,24.67942]
[1778815357545,28.82,81151.57,0.1,0.42833,0.00022,24.68499]
[1778815357611,28.82,81151.57,0.1,0.42833,0.00022,24.68499]
[1778815357712,28.82,81152.26,0.1,0.42848,0.00022,24.68689]
[1778815361816,28.82,81155.62,0.1,0.42921,0.00022,24.69613]
[1778815361890,28.83,81155.62,0.1,0.42921,0.00022,24.69613]
[1778815362462,28.83,81155.62,0.1,0.42921,0.00022,24.69614]
[1778815367497,28.82,81155.75,0.1,0.42923,0.00022,24.69638]
[1778815368318,28.82,81155.75,0.1,0.42923,0.00022,24.69638]
[1778815368505,28.82,81155.91,0.1,0.42927,0.00022,24.69682]
[1778815373540,28.82,81160.86,0.1,0.43034,0.00022,24.71024]
[1778815378575,28.82,81162.19,0.1,0.43063,0.00022,24.71385]
[1778815383611,28.82,81162.8,0.1,0.43076,0.00022,24.71551]
[1778815388645,28.82,81164.54,0.1,0.43114,0.00022,24.72019]
[1778815393687,28.82,81162.3,0.1,0.43066,0.00022,24.71421]
[1778815394364,28.82,81160.74,0.1,0.43032,0.00022,24.71002]
[1778815394374,28.82,81160.74,0.1,0.43032,0.00022,24.71002]
[1778815394777,28.82,81156.26,0.1,0.42935,0.00022,24.69787]
[1778815400739,28.83,81156.28,0.1,0.42936,0.00022,24.69801]
[1778815406780,28.83,81155.11,0.1,0.42912,0.00022,24.6949]
[1778815411818,28.83,81157.83,0.1,0.4297,0.00022,24.69834]
[1778815416849,28.84,81154.81,0.1,0.42905,0.00022,24.69018]
[1778815421885,28.84,81156.13,0.1,0.42934,0.00022,24.69384]
[1778815426921,28.84,81155.43,0.1,0.4292,0.00022,24.69199]
[1778815429316,28.84,81155.27,0.1,0.42917,0.00022,24.69158]
[1778815431955,28.84,81155.27,0.1,0.42917,0.00022,24.6916]
[1778815436991,28.84,81161.34,0.1,0.43048,0.00022,24.70809]
[1778815442030,28.84,81160.98,0.1,0.43041,0.00022,24.70711]
[1778815447069,28.84,81164.27,0.1,0.43112,0.00022,24.71591]
[1778815453107,28.84,81164.6,0.1,0.43118,0.00022,24.71673]
[1778815459527,28.84,81164.58,0.1,0.43117,0.00022,24.71663]
[1778815465190,28.83,81165.02,0.1,0.43126,0.00022,24.71775]
[1778815470226,28.83,81167.56,0.1,0.43181,0.00022,24.72443]
[1778815475337,28.83,81167.36,0.1,0.43175,0.00022,24.7198]
[1778815476041,28.83,81167.6,0.1,0.4318,0.00022,24.72043]
[1778815476858,28.83,81172.63,0.1,0.43289,0.00022,24.73364]
[1778815480559,28.83,81175.04,0.1,0.43341,0.00022,24.73991]
[1778815480611,28.83,81175.04,0.1,0.43341,0.00022,24.73991]
[1778815486176,28.83,81180.32,0.1,0.43456,0.00022,24.7535]
[1778815487424,28.83,81180.84,0.1,0.43467,0.00022,24.75482]
[1778815487950,28.83,81181.94,0.1,0.43491,0.00022,24.75762]
[1778815488518,28.83,81181.94,0.1,0.43491,0.00022,24.75762]
[1778815488531,28.83,81181.94,0.1,0.43491,0.00022,24.75762]
[1778815488912,28.83,81181.97,0.1,0.43491,0.00022,24.75769]
[1778815490166,28.83,81181.97,0.1,0.43491,0.00022,24.75768]
[1778815490177,28.83,81181.97,0.1,0.43491,0.00022,24.75768]
[1778815490959,28.83,81181.85,0.1,0.43489,0.00022,24.75737]
[1778815491544,28.83,81181.85,0.1,0.43489,0.00022,24.75737]
[1778815491554,28.83,81181.85,0.1,0.43489,0.00022,24.75737]
[1778815491646,28.83,81181.85,0.1,0.43489,0.00022,24.75737]
[1778815491655,28.83,81181.85,0.1,0.43489,0.00022,24.75737]
[1778815491713,28.83,81181.85,0.1,0.43489,0.00022,24.75737]
[1778815491751,28.83,81188.48,0.1,0.43633,0.00022,24.77407]
[1778815493617,28.83,81188.48,0.1,0.43633,0.00022,24.77408]
[1778815493951,28.83,81195.78,0.1,0.43791,0.00022,24.7921]
[1778815496921,28.83,81202.98,0.1,0.43948,0.00022,24.80948]
[1778815497487,28.83,81202.98,0.1,0.43948,0.00022,24.80948]
[1778815497540,28.83,81210.26,0.1,0.44106,0.00022,24.82665]
[1778815503463,28.83,81216.16,0.1,0.44234,0.00022,24.84024]
[1778815508493,28.82,81218.59,0.1,0.44286,0.00022,24.84575]
[1778815514186,28.82,81219.09,0.1,0.44297,0.00022,24.84686]
[1778815519951,28.82,81223.62,0.1,0.44395,0.00022,24.85704]
[1778815521957,28.82,81220.45,0.1,0.44326,0.00022,24.84989]
[1778815522651,28.82,81220.45,0.1,0.44326,0.00022,24.84988]
[1778815522710,28.82,81220.45,0.1,0.44326,0.00022,24.84988]
[1778815522812,28.82,81204.4,0.1,0.43976,0.00022,24.81263]
[1778815524495,28.82,81204.4,0.1,0.43976,0.00022,24.81261]
[1778815524607,28.82,81197.92,0.1,0.43835,0.00022,24.79702]
[1778815525687,28.82,81197.92,0.1,0.43835,0.00022,24.79702]
[1778815525765,28.82,81197.92,0.1,0.43835,0.00022,24.79702]
[1778815526540,28.82,81197.03,0.1,0.43815,0.00022,24.79485]
[1778815526862,28.82,81199.67,0.1,0.43873,0.00022,24.80124]
[1778815530022,28.82,81212.18,0.1,0.44145,0.00022,24.83085]
[1778815530676,28.82,81212.18,0.1,0.44145,0.00022,24.83085]
[1778815530687,28.82,81212.18,0.1,0.44145,0.00022,24.83085]
[1778815530956,28.82,81211.1,0.1,0.44121,0.00022,24.82833]
[1778815532728,28.81,81210.69,0.1,0.44111,0.00022,24.82333]
[1778815532928,28.81,81210.69,0.1,0.44111,0.00022,24.82333]
[1778815534749,28.81,81209.72,0.1,0.4409,0.00022,24.82106]
[1778815534782,28.81,81209.72,0.1,0.4409,0.00022,24.82106]
[1778815534794,28.81,81209.72,0.1,0.4409,0.00022,24.82106]
[1778815534847,28.81,81209.03,0.1,0.44075,0.00022,24.81944]
[1778815540092,28.81,81208.48,0.1,0.44063,0.00022,24.81814]
[1778815545755,28.81,81209.45,0.1,0.44084,0.00022,24.8204]
[1778815553813,28.81,81209.66,0.1,0.44088,0.00022,24.82089]
[1778815555894,28.81,81210.44,0.1,0.44105,0.00022,24.82271]
[1778815556035,28.81,81215.11,0.1,0.44207,0.00022,24.83354]
[1778815561062,28.81,81218.84,0.1,0.44288,0.00022,24.84206]
[1778815566120,28.81,81219.87,0.1,0.44311,0.00022,24.84444]
[1778815571148,28.82,81222.17,0.1,0.44362,0.00022,24.84974]
[1778815574038,28.82,81233.44,0.1,0.44608,0.00022,24.87468]
[1778815575435,28.82,81234.42,0.1,0.4463,0.00022,24.87682]
[1778815575471,28.82,81234.42,0.1,0.4463,0.00022,24.87682]
[1778815581904,28.83,81234.16,0.1,0.44625,0.00022,24.87633]
[1778815582137,28.83,81234.16,0.1,0.44625,0.00022,24.87635]
[1778815583015,28.83,81233.09,0.1,0.44602,0.00022,24.87404]
[1778815584904,28.83,81233.09,0.1,0.44602,0.00022,24.87404]
[1778815585037,28.83,81232.58,0.1,0.44591,0.00022,24.87296]
[1778815588052,28.83,81223.01,0.1,0.44383,0.00022,24.85189]
[1778815591068,28.83,81219.88,0.1,0.44314,0.00022,24.84077]
[1778815596094,28.83,81219.79,0.1,0.44311,0.00022,24.84046]
[1778815601152,28.83,81218.34,0.1,0.44279,0.00022,24.83718]
[1778815603438,28.83,81216.53,0.1,0.4424,0.00022,24.83303]
[1778815603490,28.83,81216.53,0.1,0.4424,0.00022,24.83303]
[1778815604795,28.83,81215.34,0.1,0.44214,0.00022,24.8303]
[1778815604817,28.83,81213.51,0.1,0.44174,0.00022,24.82608]
[1778815606736,28.83,81212.86,0.1,0.4416,0.00022,24.82457]
[1778815606795,28.83,81212.86,0.1,0.4416,0.00022,24.82457]
[1778815606848,28.83,81212.86,0.1,0.4416,0.00022,24.82457]
[1778815606866,28.83,81212.3,0.1,0.44147,0.00022,24.82327]
[1778815609020,28.83,81204.34,0.1,0.43974,0.00022,24.80456]
[1778815612369,28.83,81205.04,0.1,0.4399,0.00022,24.80623]
[1778815613079,28.83,81205.03,0.1,0.43989,0.00022,24.80622]
[1778815613372,28.83,81205.03,0.1,0.43989,0.00022,24.80622]
[1778815613397,28.83,81205.03,0.1,0.43989,0.00022,24.80622]
[1778815614211,28.83,81201.75,0.1,0.43918,0.00022,24.79839]
[1778815614225,28.83,81201.75,0.1,0.43918,0.00022,24.79839]
[1778815615013,28.83,81199.92,0.1,0.43878,0.00022,24.794]
[1778815617149,28.83,81199.8,0.1,0.43876,0.00022,24.79372]
[1778815617161,28.83,81199.8,0.1,0.43876,0.00022,24.79372]
[1778815617191,28.83,81199.8,0.1,0.43876,0.00022,24.79372]
[1778815617261,28.83,81199.8,0.1,0.43876,0.00022,24.79373]
[1778815622296,28.83,81198.86,0.1,0.43856,0.00022,24.7915]
[1778815627452,28.83,81198.31,0.1,0.43844,0.00022,24.7902]
[1778815633372,28.83,81193.3,0.1,0.43736,0.00022,24.77803]
[1778815635464,28.83,81193.44,0.1,0.43739,0.00022,24.77838]
[1778815635525,28.83,81193.44,0.1,0.43739,0.00022,24.77838]
[1778815635691,28.83,81193.44,0.1,0.43739,0.00022,24.77838]
[1778815635709,28.83,81192.64,0.1,0.43722,0.00022,24.77643]
[1778815640815,28.84,81192.56,0.1,0.43721,0.00022,24.77631]
[1778815645815,28.84,81193.93,0.1,0.43751,0.00022,24.77967]
[1778815650885,28.84,81195.06,0.1,0.43775,0.00022,24.78239]
[1778815655980,28.83,81195.82,0.1,0.4379,0.00022,24.78017]
[1778815656274,28.83,81193.99,0.1,0.4375,0.00022,24.77568]
[1778815656860,28.83,81205.45,0.1,0.43999,0.00022,24.80335]
[1778815658881,28.83,81212.13,0.1,0.44145,0.00022,24.81903]
[1778815664596,28.83,81208.91,0.1,0.44075,0.00022,24.81151]
[1778815669626,28.83,81210.96,0.1,0.44119,0.00022,24.8163]
[1778815670699,28.83,81210.96,0.1,0.44119,0.00022,24.8163]
[1778815670992,28.83,81210.49,0.1,0.44109,0.00022,24.8152]
[1778815676157,28.83,81206.7,0.1,0.44026,0.00022,24.8063]
[1778815681710,28.84,81204.36,0.1,0.43976,0.00022,24.80084]
[1778815683827,28.84,81202.66,0.1,0.43939,0.00022,24.79679]
[1778815683921,28.84,81202.66,0.1,0.43939,0.00022,24.79679]
[1778815684665,28.84,81197.58,0.1,0.43829,0.00022,24.78455]
[1778815684672,28.84,81197.58,0.1,0.43829,0.00022,24.78455]
[1778815684761,28.84,81197.58,0.1,0.43829,0.00022,24.78455]
[1778815684905,28.84,81187.66,0.1,0.43613,0.00022,24.76009]
[1778815686667,28.84,81187.66,0.1,0.43613,0.00022,24.76007]
[1778815686701,28.84,81187.66,0.1,0.43613,0.00022,24.76007]
[1778815687193,28.83,81187.13,0.1,0.43601,0.00022,24.75872]
[1778815687753,28.83,81187.13,0.1,0.43601,0.00022,24.75869]
[1778815691491,28.83,81182.47,0.1,0.435,0.00022,24.74692]
[1778815691499,28.83,81182.47,0.1,0.435,0.00022,24.74693]
[1778815693512,28.83,81182.47,0.1,0.435,0.00022,24.74693]
[1778815693524,28.83,81182.47,0.1,0.435,0.00022,24.74693]
[1778815693601,28.83,81182.47,0.1,0.435,0.00022,24.74694]
[1778815698829,28.83,81180.11,0.1,0.43448,0.00022,24.74089]
[1778815703864,28.83,81180.99,0.1,0.43467,0.00022,24.74307]
[1778815708900,28.83,81181.99,0.1,0.43487,0.00022,24.7455]
[1778815713936,28.82,81182.88,0.1,0.43504,0.00022,24.74358]
[1778815718971,28.82,81184.43,0.1,0.43537,0.00022,24.74738]
[1778815726021,28.81,81186.24,0.1,0.43574,0.00022,24.75176]
[1778815731058,28.81,81186.15,0.1,0.43573,0.00022,24.75156]
[1778815736094,28.81,81190.18,0.1,0.43659,0.00022,24.76158]
[1778815741128,28.8,81189.17,0.1,0.43637,0.00022,24.75897]
[1778815746163,28.8,81183.11,0.1,0.43504,0.00022,24.74365]
[1778815751198,28.8,81184.54,0.1,0.43535,0.00022,24.74722]
[1778815757241,28.8,81182.88,0.1,0.43498,0.00022,24.74295]
[1778815762277,28.79,81182.9,0.1,0.43498,0.00022,24.74296]
[1778815767313,28.79,81183.94,0.1,0.4352,0.00022,24.74556]
[1778815774361,28.79,81184.72,0.1,0.43536,0.00022,24.74345]
[1778815780403,28.79,81187.93,0.1,0.43605,0.00022,24.75149]
[1778815785438,28.79,81187.49,0.1,0.43595,0.00022,24.75036]
[1778815789891,28.79,81187.49,0.1,0.43595,0.00022,24.75034]
[1778815789938,28.79,81187.65,0.1,0.43599,0.00022,24.75073]
[1778815791869,28.79,81201.12,0.1,0.43892,0.00022,24.78387]
[1778815792332,28.79,81201.12,0.1,0.43892,0.00022,24.78387]
[1778815792336,28.79,81201.12,0.1,0.43892,0.00022,24.78387]
[1778815792705,28.79,81201.12,0.1,0.43892,0.00022,24.78387]
[1778815792727,28.79,81201.12,0.1,0.43892,0.00022,24.78387]
[1778815792767,28.79,81201.12,0.1,0.43892,0.00022,24.78387]
[1778815792820,28.79,81212.31,0.1,0.44136,0.00022,24.81039]
[1778815794412,28.79,81212.31,0.1,0.44136,0.00022,24.81038]
[1778815794581,28.79,81212.31,0.1,0.44136,0.00022,24.81038]
[1778815794661,28.79,81212.31,0.1,0.44136,0.00022,24.81038]
[1778815794667,28.79,81224.9,0.1,0.4441,0.00022,24.83909]
[1778815796545,28.79,81224.9,0.1,0.4441,0.00022,24.83908]
[1778815801353,28.78,81230.96,0.1,0.44541,0.00022,24.8524]
[1778815801947,28.78,81224.47,0.1,0.444,0.00022,24.83803]
[1778815803412,28.78,81220.37,0.1,0.4431,0.00022,24.82878]
[1778815808605,28.78,81220.37,0.1,0.4431,0.00022,24.82879]
[1778815813960,28.78,81215.97,0.1,0.44214,0.00022,24.81871]
[1778815814194,28.78,81215.97,0.1,0.44214,0.00022,24.81871]
[1778815814330,28.78,81214.61,0.1,0.44184,0.00022,24.81556]
[1778815814572,28.78,81214.61,0.1,0.44184,0.00022,24.81556]
[1778815814646,28.78,81203.35,0.1,0.43939,0.00022,24.78906]
[1778815815650,28.78,81203.35,0.1,0.43939,0.00022,24.78904]
[1778815816347,28.78,81203.35,0.1,0.43939,0.00022,24.78904]
[1778815816389,28.78,81203.35,0.1,0.43939,0.00022,24.78904]
[1778815817062,28.78,81203.35,0.1,0.43939,0.00022,24.78904]
[1778815817267,28.78,81198.3,0.1,0.43828,0.00022,24.77684]
[1778815822346,28.78,81194.9,0.1,0.43754,0.00022,24.76849]
[1778815823508,28.78,81193.17,0.1,0.43716,0.00022,24.76422]
[1778815824226,28.78,81186.93,0.1,0.4358,0.00022,24.74865]
[1778815829240,28.78,81186.48,0.1,0.4357,0.00022,24.74748]
[1778815829298,28.78,81186.48,0.1,0.4357,0.00022,24.74748]
[1778815834783,28.77,81186.55,0.1,0.4357,0.00022,24.74359]
[1778815835447,28.77,81186.55,0.1,0.4357,0.00022,24.74359]
[1778815841080,28.78,81181.84,0.1,0.43468,0.00022,24.73167]
[1778815842985,28.78,81180.82,0.1,0.43446,0.00022,24.72908]
[1778815843038,28.78,81180.82,0.1,0.43446,0.00022,24.72908]
[1778815843817,28.78,81179.25,0.1,0.43412,0.00022,24.72506]
[1778815843911,28.78,81175.1,0.1,0.43322,0.00022,24.71433]
[1778815845175,28.78,81175.1,0.1,0.43322,0.00022,24.71433]
[1778815845180,28.78,81175.1,0.1,0.43322,0.00022,24.71433]
[1778815850199,28.78,81173.23,0.1,0.4328,0.00022,24.70938]
[1778815855241,28.77,81172.66,0.1,0.43267,0.00022,24.7078]
[1778815860257,28.77,81172.12,0.1,0.43255,0.00022,24.70631]
[1778815865281,28.77,81171.14,0.1,0.43233,0.00022,24.70365]
[1778815866815,28.77,81170.96,0.1,0.43228,0.00022,24.70314]
[1778815866824,28.77,81170.96,0.1,0.43228,0.00022,24.70314]
[1778815867303,28.77,81170.96,0.1,0.43228,0.00022,24.70314]
[1778815867359,28.77,81170.96,0.1,0.43228,0.00022,24.70314]
[1778815867264,28.76,81161.22,0.1,0.43016,0.00022,24.67711]
[1778815867425,28.76,81161.22,0.1,0.43016,0.00022,24.67711]
[1778815867508,28.76,81161.22,0.1,0.43016,0.00022,24.67711]
[1778815868357,28.76,81148.89,0.1,0.42748,0.00022,24.64317]
[1778815869331,28.76,81148.12,0.1,0.42732,0.00022,24.64103]
[1778815870530,28.77,81149.7,0.1,0.42766,0.00022,24.64545]
[1778815870539,28.77,81149.7,0.1,0.42766,0.00022,24.64545]
[1778815870541,28.77,81149.7,0.1,0.42766,0.00022,24.64545]
[1778815871044,28.77,81149.7,0.1,0.42766,0.00022,24.64546]
[1778815872554,28.77,81151.87,0.1,0.42813,0.00022,24.65151]
[1778815872568,28.77,81151.87,0.1,0.42813,0.00022,24.65151]
[1778815873918,28.77,81153.14,0.1,0.42841,0.00022,24.65503]
[1778815873955,28.77,81153.14,0.1,0.42841,0.00022,24.65503]
[1778815874522,28.77,81153.14,0.1,0.42841,0.00022,24.65504]
[1778815874611,28.77,81153.14,0.1,0.42841,0.00022,24.65504]
[1778815875262,28.77,81153.14,0.1,0.42841,0.00022,24.65504]
[1778815875334,28.77,81153.14,0.1,0.42841,0.00022,24.65504]
[1778815875281,28.77,81139.91,0.1,0.42554,0.00022,24.61783]
[1778815875555,28.77,81139.91,0.1,0.42554,0.00022,24.61783]
[1778815875640,28.77,81139.91,0.1,0.42554,0.00022,24.61783]
[1778815876166,28.77,81139.91,0.1,0.42554,0.00022,24.61783]
[1778815876230,28.77,81139.91,0.1,0.42554,0.00022,24.61783]
[1778815876286,28.76,81133.58,0.1,0.42416,0.00022,24.59952]
[1778815881348,28.76,81135.75,0.1,0.42461,0.00022,24.60557]
[1778815886349,28.75,81136.92,0.1,0.42484,0.00022,24.60865]
[1778815886529,28.75,81137.02,0.1,0.42486,0.00022,24.60887]
[1778815886915,28.75,81137.02,0.1,0.42486,0.00022,24.60887]
[1778815886944,28.75,81137.02,0.1,0.42486,0.00022,24.60887]
[1778815886967,28.75,81137.02,0.1,0.42486,0.00022,24.60887]
[1778815887380,28.75,81114.49,0.1,0.41997,0.00022,24.54195]
[1778815887426,28.75,81114.49,0.1,0.41997,0.00022,24.54195]
[1778815888366,28.74,81115.02,0.1,0.42008,0.00022,24.54354]
[1778815888721,28.74,81115.02,0.1,0.42008,0.00022,24.54354]
[1778815889172,28.75,81115.02,0.1,0.42009,0.00022,24.54361]
[1778815890082,28.75,81115.02,0.1,0.42009,0.00022,24.54361]
[1778815892799,28.75,81116.93,0.1,0.42049,0.00022,24.54541]
[1778815892853,28.75,81116.93,0.1,0.42049,0.00022,24.54541]
[1778815893196,28.75,81118.07,0.1,0.42074,0.00022,24.54884]
[1778815894877,28.75,81118.21,0.1,0.42077,0.00022,24.54924]
[1778815894889,28.75,81118.21,0.1,0.42077,0.00022,24.54924]
[1778815895300,28.75,81117.8,0.1,0.42068,0.00022,24.54797]
[1778815900312,28.74,81115.31,0.1,0.42013,0.00022,24.54034]
[1778815902316,28.75,81112.91,0.1,0.41961,0.00022,24.53303]
[1778815905286,28.75,81121.35,0.1,0.42145,0.00022,24.55868]
[1778815906295,28.75,81113.95,0.1,0.41984,0.00022,24.53628]
[1778815909806,28.75,81112.62,0.1,0.41956,0.00022,24.53225]
[1778815909864,28.75,81112.62,0.1,0.41956,0.00022,24.53225]
[1778815911576,28.75,81114.16,0.1,0.41989,0.00022,24.53697]
[1778815912340,28.75,81115.19,0.1,0.42012,0.00022,24.54012]
[1778815917359,28.75,81113.86,0.1,0.41983,0.00022,24.53609]
[1778815920504,28.75,81114.13,0.1,0.41989,0.00022,24.53694]
[1778815920589,28.75,81114.13,0.1,0.41989,0.00022,24.53694]
[1778815920703,28.75,81114.13,0.1,0.41989,0.00022,24.53694]
[1778815920968,28.75,81114.13,0.1,0.41989,0.00022,24.53694]
[1778815920974,28.75,81114.13,0.1,0.41989,0.00022,24.53694]
[1778815921175,28.75,81114.13,0.1,0.41989,0.00022,24.53694]
[1778815921400,28.75,81104.09,0.1,0.41772,0.00022,24.50595]
[1778815923093,28.75,81099.08,0.1,0.41663,0.00022,24.4902]
[1778815923134,28.75,81099.08,0.1,0.41663,0.00022,24.4902]
[1778815923413,28.75,81096.18,0.1,0.416,0.00022,24.48099]
[1778815924111,28.75,81096.18,0.1,0.416,0.00022,24.48099]
[1778815924145,28.75,81096.18,0.1,0.416,0.00022,24.48099]
[1778815924421,28.75,81096.72,0.1,0.41612,0.00022,24.48268]
[1778815925219,28.75,81096.72,0.1,0.41612,0.00022,24.48268]
[1778815925273,28.75,81096.72,0.1,0.41612,0.00022,24.48268]
[1778815925428,28.75,81095.74,0.1,0.4159,0.00022,24.47954]
[1778815925895,28.75,81095.74,0.1,0.4159,0.00022,24.47954]
[1778815927153,28.75,81094.9,0.1,0.41572,0.00022,24.47683]
[1778815927163,28.75,81094.9,0.1,0.41572,0.00022,24.47683]
[1778815927443,28.75,81090.56,0.1,0.41478,0.00022,24.4629]
[1778815928572,28.75,81088.44,0.1,0.41432,0.00022,24.45602]
[1778815928625,28.75,81088.44,0.1,0.41432,0.00022,24.45602]
[1778815932156,28.74,81092.3,0.1,0.41515,0.00022,24.46835]
[1778815932376,28.74,81093.48,0.1,0.4154,0.00022,24.4721]
[1778815933565,28.74,81094.95,0.1,0.41572,0.00022,24.47677]
[1778815934005,28.74,81094.95,0.1,0.41572,0.00022,24.47677]
[1778815934404,28.74,81094.95,0.1,0.41572,0.00022,24.47677]
[1778815934418,28.74,81078.51,0.1,0.41216,0.00022,24.42336]
[1778815934648,28.74,81078.51,0.1,0.41216,0.00022,24.42336]
[1778815934753,28.74,81064.38,0.1,0.40913,0.00022,24.37606]
[1778815936512,28.74,81055.32,0.1,0.40718,0.00022,24.34491]
[1778815937619,28.74,81055.32,0.1,0.40718,0.00022,24.34491]
[1778815937666,28.74,81055.32,0.1,0.40718,0.00022,24.34491]
[1778815937964,28.74,81055.32,0.1,0.40718,0.00022,24.34491]
[1778815938075,28.74,81055.32,0.1,0.40718,0.00022,24.34491]
[1778815938407,28.75,81040.52,0.1,0.404,0.00021,24.29282]
[1778815939354,28.75,81028.38,0.1,0.40139,0.00021,24.24897]
[1778815940651,28.75,81024.14,0.1,0.40049,0.00021,24.23347]
[1778815941025,28.75,81024.14,0.1,0.40049,0.00021,24.23347]
[1778815941192,28.75,81024.14,0.1,0.40049,0.00021,24.23347]
[1778815941298,28.75,81024.14,0.1,0.40049,0.00021,24.23347]
[1778815941359,28.75,81024.27,0.1,0.40052,0.00021,24.23395]
[1778815941549,28.75,81024.27,0.1,0.40052,0.00021,24.23395]
[1778815941862,28.75,81024.27,0.1,0.40052,0.00021,24.23395]
[1778815942190,28.75,81024.27,0.1,0.40052,0.00021,24.23395]
[1778815942265,28.75,81024.27,0.1,0.40052,0.00021,24.23395]
[1778815942364,28.75,81014.02,0.1,0.39833,0.00021,24.19587]
[1778815942670,28.75,81014.02,0.1,0.39833,0.00021,24.19587]
[1778815942945,28.75,81014.02,0.1,0.39833,0.00021,24.19587]
[1778815943044,28.75,81022.67,0.1,0.40018,0.00021,24.22812]
[1778815945886,28.75,81026.51,0.1,0.401,0.00021,24.24223]
[1778815945903,28.75,81026.51,0.1,0.401,0.00021,24.24223]
[1778815945918,28.75,81026.51,0.1,0.401,0.00021,24.24223]
[1778815945920,28.75,81026.51,0.1,0.401,0.00021,24.24223]
[1778815945964,28.75,81026.51,0.1,0.401,0.00021,24.24223]
[1778815945987,28.75,81038.43,0.1,0.40356,0.00021,24.28553]
[1778815946595,28.75,81038.43,0.1,0.40356,0.00021,24.28553]
[1778815946651,28.75,81038.43,0.1,0.40356,0.00021,24.28553]
[1778815946739,28.75,81038.43,0.1,0.40356,0.00021,24.28553]
[1778815946825,28.75,81038.43,0.1,0.40356,0.00021,24.28553]
[1778815946925,28.75,81038.43,0.1,0.40356,0.00021,24.28553]
[1778815946972,28.75,81038.43,0.1,0.40356,0.00021,24.28553]
[1778815947023,28.75,81038.43,0.1,0.40356,0.00021,24.28553]
[1778815947112,28.75,81038.43,0.1,0.40356,0.00021,24.28553]
[1778815947149,28.75,81038.43,0.1,0.40356,0.00021,24.28553]
[1778815947250,28.75,81043.56,0.1,0.40467,0.00021,24.30389]
[1778815948603,28.75,81004.52,0.1,0.39631,0.00021,24.16014]
[1778815949610,28.75,81004.65,0.1,0.39634,0.00021,24.16064]
[1778815953385,28.75,81003.26,0.1,0.39603,0.00021,24.15123]
[1778815953447,28.75,81003.26,0.1,0.39603,0.00021,24.15123]
[1778815953428,28.75,81003.04,0.1,0.39598,0.00021,24.15041]
[1778815953548,28.75,81003.04,0.1,0.39598,0.00021,24.15041]
[1778815953602,28.75,81003.04,0.1,0.39598,0.00021,24.15041]
[1778815953755,28.75,81003.04,0.1,0.39598,0.00021,24.15041]
[1778815954775,28.76,81002.39,0.1,0.39584,0.00021,24.14794]
[1778815954779,28.76,81002.39,0.1,0.39584,0.00021,24.14794]
[1778815954800,28.76,81002.39,0.1,0.39584,0.00021,24.14794]
[1778815954897,28.76,81002.39,0.1,0.39584,0.00021,24.14794]
[1778815955021,28.76,81002.39,0.1,0.39584,0.00021,24.14794]
[1778815955209,28.76,81002.39,0.1,0.39584,0.00021,24.14794]
[1778815955266,28.76,81002.39,0.1,0.39584,0.00021,24.14794]
[1778815955400,28.76,81002.39,0.1,0.39584,0.00021,24.14794]
[1778815955451,28.76,81002.39,0.1,0.39584,0.00021,24.14794]
[1778815955449,28.76,80999.86,0.1,0.3953,0.00021,24.13824]
[1778815955608,28.76,80999.86,0.1,0.3953,0.00021,24.13824]
[1778815955632,28.76,80999.86,0.1,0.3953,0.00021,24.13824]
[1778815956448,28.76,80999.86,0.1,0.3953,0.00021,24.13824]
[1778815956462,28.76,80999.86,0.1,0.3953,0.00021,24.13824]
[1778815955709,28.76,80996.59,0.1,0.39461,0.00021,24.12562]
[1778815956826,28.76,80996.59,0.1,0.39461,0.00021,24.12562]
[1778815956893,28.76,80996.59,0.1,0.39461,0.00021,24.12562]
[1778815957079,28.76,80996.59,0.1,0.39461,0.00021,24.12562]
[1778815957131,28.76,80996.59,0.1,0.39461,0.00021,24.12562]
[1778815957267,28.76,80996.59,0.1,0.39461,0.00021,24.12562]
[1778815957308,28.76,80996.59,0.1,0.39461,0.00021,24.12562]
[1778815957368,28.76,80997.33,0.1,0.39477,0.00021,24.12851]
[1778815957849,28.76,80997.33,0.1,0.39477,0.00021,24.12851]
[1778815957861,28.76,80999.93,0.1,0.39532,0.00021,24.13859]
[1778815958869,28.76,80999.93,0.1,0.39532,0.00021,24.13859]
[1778815959218,28.76,80998.54,0.1,0.39503,0.00021,24.13326]
[1778815964135,28.76,81001.76,0.1,0.39572,0.00021,24.14579]
[1778815964226,28.76,81001.76,0.1,0.39572,0.00021,24.14579]
[1778815966451,28.76,81005.08,0.1,0.39644,0.00021,24.15856]
[1778815967482,28.76,81011.48,0.1,0.39781,0.00021,24.1829]
[1778815970402,28.76,81020.71,0.1,0.39979,0.00021,24.21743]
[1778815971158,28.76,81020.71,0.1,0.39979,0.00021,24.21743]
[1778815971468,28.76,81013.56,0.1,0.39826,0.00021,24.19079]
[1778815975485,28.76,81007.09,0.1,0.39688,0.00021,24.16638]
[1778815977377,28.76,81000.96,0.1,0.39557,0.00021,24.14296]
[1778815980388,28.77,81011.38,0.1,0.3978,0.00021,24.18277]
[1778815985432,28.77,81011.64,0.1,0.39786,0.00021,24.1838]
[1778815990472,28.77,81010.62,0.1,0.39765,0.00021,24.18]
[1778815995481,28.77,81006.61,0.1,0.39679,0.00021,24.16485]
[1778815996579,28.77,80999.4,0.1,0.39525,0.00021,24.13726]
[1778816001589,28.77,80998.85,0.1,0.39514,0.00021,24.13529]
[1778816002558,28.77,80998.26,0.1,0.39502,0.00021,24.13304]
[1778816002611,28.77,80998.26,0.1,0.39502,0.00021,24.13304]
[1778816003397,28.77,80992.17,0.1,0.39372,0.00021,24.10944]
[1778816004695,28.77,80992.17,0.1,0.39372,0.00021,24.10947]
[1778816004714,28.77,80992.17,0.1,0.39372,0.00021,24.10947]
[1778816005439,28.77,80989.97,0.1,0.39326,0.00021,24.1009]
[1778816005945,28.77,80989.97,0.1,0.39326,0.00021,24.1009]
[1778816006454,28.77,80989.97,0.1,0.39326,0.00021,24.1009]
[1778816006501,28.77,80981.05,0.1,0.39135,0.00021,24.06562]
[1778816006760,28.77,80981.05,0.1,0.39135,0.00021,24.06562]
[1778816007491,28.77,80989.48,0.1,0.39314,0.00021,24.09883]
[1778816008151,28.77,80989.48,0.1,0.39314,0.00021,24.09883]
[1778816008268,28.77,80989.48,0.1,0.39314,0.00021,24.09883]
[1778816008369,28.77,80993.07,0.1,0.39391,0.00021,24.11286]
[1778816011863,28.77,80992.96,0.1,0.39386,0.00021,24.10825]
[1778816011884,28.77,80992.96,0.1,0.39386,0.00021,24.10825]
[1778816012504,28.77,80993.06,0.1,0.39388,0.00021,24.1086]
[1778816014502,28.77,81000.98,0.1,0.39558,0.00021,24.13929]
[1778816016374,28.77,81006.45,0.1,0.39675,0.00021,24.16021]
[1778816016478,28.77,81008.1,0.1,0.3971,0.00021,24.16651]
[1778816018423,28.77,81008.1,0.1,0.3971,0.00021,24.16653]
[1778816018512,28.77,81007.03,0.1,0.39688,0.00021,24.1625]
[1778816022506,28.77,81005.96,0.1,0.39665,0.00021,24.15847]
[1778816022508,28.77,81013.81,0.1,0.39833,0.00021,24.18819]
[1778816024557,28.77,81019.46,0.1,0.39954,0.00021,24.20929]
[1778816025489,28.77,81021.75,0.1,0.40003,0.00021,24.21779]
[1778816026707,28.77,81023.31,0.1,0.40037,0.00021,24.22359]
[1778816026723,28.77,81023.31,0.1,0.40037,0.00021,24.22359]
[1778816027162,28.77,81023.31,0.1,0.40037,0.00021,24.22364]
[1778816029176,28.77,81013.36,0.1,0.39824,0.00021,24.1866]
[1778816030365,28.77,81013.36,0.1,0.39824,0.00021,24.1866]
[1778816030405,28.77,81013.36,0.1,0.39824,0.00021,24.1866]
[1778816031379,28.77,81015.16,0.1,0.39863,0.00021,24.19337]
[1778816031426,28.77,81015.16,0.1,0.39863,0.00021,24.19337]
[1778816035522,28.77,81010.02,0.1,0.39753,0.00021,24.17406]
[1778816035535,28.77,81010.02,0.1,0.39753,0.00021,24.17406]
[1778816036446,28.77,81010.29,0.1,0.39759,0.00021,24.17512]
[1778816041467,28.78,81010.17,0.1,0.39757,0.00021,24.17475]
[1778816043842,28.78,81010.22,0.1,0.39758,0.00021,24.17503]
[1778816044487,28.78,81005.3,0.1,0.39653,0.00021,24.15636]
[1778816047512,28.78,80998.02,0.1,0.39498,0.00021,24.12854]
[1778816052531,28.78,80995.92,0.1,0.39453,0.00021,24.12036]
[1778816057587,28.77,80992.34,0.1,0.39375,0.00021,24.10616]
[1778816059023,28.77,80986.57,0.1,0.39252,0.00021,24.08343]
[1778816059033,28.77,80986.57,0.1,0.39252,0.00021,24.08343]
[1778816059570,28.77,80985.73,0.1,0.39233,0.00021,24.08004]
[1778816062969,28.77,80982.81,0.1,0.39171,0.00021,24.06852]
[1778816063547,28.77,80978.94,0.1,0.39089,0.00021,24.0531]
[1778816068583,28.77,80976.0,0.1,0.39026,0.00021,24.04129]
[1778816069649,28.77,80983.35,0.1,0.39182,0.00021,24.07056]
[1778816074246,28.77,80988.91,0.1,0.39299,0.00021,24.08835]
[1778816079355,28.77,80986.24,0.1,0.39242,0.00021,24.07787]
[1778816083616,28.77,80979.5,0.1,0.39098,0.00021,24.05115]
[1778816088695,28.77,80980.7,0.1,0.39124,0.00021,24.05588]
[1778816093774,28.77,80980.75,0.1,0.39124,0.00021,24.05601]
[1778816093935,28.77,80980.75,0.1,0.39124,0.00021,24.05601]
[1778816094618,28.77,80980.75,0.1,0.39124,0.00021,24.05601]
[1778816094763,28.77,80980.6,0.1,0.39121,0.00021,24.05541]
[1778816094878,28.77,80980.6,0.1,0.39121,0.00021,24.05541]
[1778816095112,28.77,80980.6,0.1,0.39121,0.00021,24.05541]
[1778816095142,28.77,80956.49,0.1,0.38608,0.00021,23.95741]
[1778816096585,28.77,80959.48,0.1,0.38672,0.00021,23.96979]
[1778816096869,28.77,80959.48,0.1,0.38672,0.00021,23.96979]
[1778816097000,28.77,80959.48,0.1,0.38672,0.00021,23.96979]
[1778816097177,28.77,80959.48,0.1,0.38672,0.00021,23.96979]
[1778816097249,28.77,80953.5,0.1,0.38546,0.00021,23.94515]
[1778816097790,28.77,80953.5,0.1,0.38546,0.00021,23.94515]
[1778816097869,28.77,80953.5,0.1,0.38546,0.00021,23.94515]
[1778816098483,28.77,80953.5,0.1,0.38546,0.00021,23.94515]
[1778816098492,28.77,80955.98,0.1,0.38599,0.00021,23.95558]
[1778816101292,28.78,80954.49,0.1,0.38568,0.00021,23.94958]
[1778816104129,28.78,80960.79,0.1,0.38704,0.00021,23.97591]
[1778816106796,28.78,80964.45,0.1,0.38782,0.00021,23.99095]
[1778816107578,28.78,80964.23,0.1,0.38777,0.00021,23.99009]
[1778816108953,28.78,80971.57,0.1,0.38933,0.00021,24.01997]
[1778816110186,28.78,80971.57,0.1,0.38933,0.00021,24.01997]
[1778816110214,28.78,80971.57,0.1,0.38933,0.00021,24.01997]
[1778816110236,28.78,80972.02,0.1,0.38943,0.00021,24.02179]
[1778816115644,28.78,80975.09,0.1,0.39008,0.00021,24.03414]
[1778816118091,28.78,80972.94,0.1,0.38962,0.00021,24.02548]
[1778816118220,28.78,80972.94,0.1,0.38962,0.00021,24.02548]
[1778816118443,28.78,80972.94,0.1,0.38962,0.00021,24.02548]
[1778816118601,28.78,80972.94,0.1,0.38962,0.00021,24.02548]
[1778816118544,28.78,80968.74,0.1,0.38873,0.00021,24.00848]
[1778816119265,28.78,80968.74,0.1,0.38873,0.00021,24.00848]
[1778816119304,28.78,80968.74,0.1,0.38873,0.00021,24.00848]
[1778816119315,28.78,80939.48,0.1,0.38252,0.00021,23.8868]
[1778816120848,28.78,80938.25,0.1,0.38227,0.00021,23.88164]
[1778816125273,28.8,80936.18,0.1,0.38189,0.00021,23.8739]
[1778816125275,28.8,80936.18,0.1,0.38189,0.00021,23.8739]
[1778816125311,28.8,80936.4,0.1,0.38194,0.00021,23.87493]
[1778816126511,28.8,80936.4,0.1,0.38194,0.00021,23.87493]
[1778816126550,28.8,80936.58,0.1,0.38198,0.00021,23.87578]
[1778816127355,28.8,80936.58,0.1,0.38198,0.00021,23.87578]
[1778816127596,28.8,80937.1,0.1,0.3821,0.00021,23.87808]
[1778816132596,28.8,80932.85,0.1,0.38119,0.00021,23.85605]
[1778816137246,28.81,80935.56,0.1,0.38179,0.00021,23.86808]
[1778816137421,28.81,80935.56,0.1,0.38179,0.00021,23.86808]
[1778816137596,28.81,80935.43,0.1,0.38177,0.00021,23.86762]
[1778816138644,28.81,80920.29,0.1,0.37858,0.00021,23.80222]
[1778816139627,28.81,80918.43,0.1,0.37819,0.00021,23.79418]
[1778816143096,28.81,80920.79,0.1,0.3787,0.00021,23.80469]
[1778816145310,28.81,80920.27,0.1,0.37859,0.00021,23.80251]
[1778816145592,28.81,80920.27,0.1,0.37859,0.00021,23.80251]
[1778816145611,28.81,80920.27,0.1,0.37859,0.00021,23.80251]
[1778816145703,28.82,80934.07,0.1,0.38151,0.00021,23.86236]
[1778816147030,28.82,80936.97,0.1,0.38213,0.00021,23.87493]
[1778816152226,28.82,80937.41,0.1,0.38224,0.00021,23.87713]
[1778816152287,28.82,80937.41,0.1,0.38224,0.00021,23.87713]
[1778816152376,28.82,80937.27,0.1,0.38222,0.00021,23.8766]
[1778816156062,28.83,80934.16,0.1,0.38157,0.00021,23.86362]
[1778816156404,28.83,80935.03,0.1,0.38176,0.00021,23.86743]
[1778816162541,28.83,80931.32,0.1,0.381,0.00021,23.85196]
[1778816166143,28.84,80936.69,0.1,0.38216,0.00021,23.87529]
[1778816166227,28.84,80936.69,0.1,0.38216,0.00021,23.87529]
[1778816166328,28.84,80930.37,0.1,0.38082,0.00021,23.84831]
[1778816168549,28.84,80930.37,0.1,0.38083,0.00021,23.84839]
[1778816168564,28.84,80930.37,0.1,0.38083,0.00021,23.84839]
[1778816168699,28.84,80929.4,0.1,0.38063,0.00021,23.84431]
[1778816170724,28.84,80929.9,0.1,0.38074,0.00021,23.84655]
[1778816170785,28.84,80929.71,0.1,0.3807,0.00021,23.84582]
[1778816171734,28.84,80929.13,0.1,0.38059,0.00021,23.84341]
[1778816173219,28.84,80929.13,0.1,0.38059,0.00021,23.8435]
[1778816174814,28.85,80936.09,0.1,0.38207,0.00021,23.8735]
[1778816175237,28.85,80936.09,0.1,0.38207,0.00021,23.8735]
[1778816176229,28.85,80935.53,0.1,0.38196,0.00021,23.87119]
[1778816176240,28.85,80935.53,0.1,0.38196,0.00021,23.87119]
[1778816176779,28.85,80935.53,0.1,0.38196,0.00021,23.87119]
[1778816176675,28.85,80941.22,0.1,0.38316,0.00021,23.89542]
[1778816177242,28.85,80941.43,0.1,0.38321,0.00021,23.89637]
[1778816179257,28.85,80927.1,0.1,0.38019,0.00021,23.83531]
[1778816182139,28.85,80926.17,0.1,0.38001,0.00021,23.83149]
[1778816182228,28.85,80926.17,0.1,0.38001,0.00021,23.83149]
[1778816182329,28.86,80924.95,0.1,0.37975,0.00021,23.82631]
[1778816184143,28.86,80924.95,0.1,0.37976,0.00021,23.82641]
[1778816184149,28.86,80924.95,0.1,0.37976,0.00021,23.82641]
[1778816184701,28.86,80925.86,0.1,0.37995,0.00021,23.83039]
[1778816189744,28.86,80925.07,0.1,0.3798,0.00021,23.82717]
[1778816191340,28.86,80913.36,0.1,0.37732,0.00021,23.77197]
[1778816196581,28.86,80907.97,0.1,0.37619,0.00021,23.7482]
[1778816196613,28.86,80907.97,0.1,0.37619,0.00021,23.7482]
[1778816196660,28.86,80907.97,0.1,0.37619,0.00021,23.7482]
[1778816196771,28.86,80906.64,0.1,0.37591,0.00021,23.74228]
[1778816199160,28.86,80905.28,0.1,0.37562,0.00021,23.73616]
[1778816199170,28.86,80905.28,0.1,0.37562,0.00021,23.73616]
[1778816199196,28.86,80905.28,0.1,0.37562,0.00021,23.73616]
[1778816199399,28.86,80905.57,0.1,0.37568,0.00021,23.73743]
[1778816203590,28.86,80916.8,0.1,0.37804,0.00021,23.78699]
[1778816205442,28.86,80920.57,0.1,0.37883,0.00021,23.80354]
[1778816205720,28.86,80922.34,0.1,0.37921,0.00021,23.81136]
[1778816207362,28.86,80922.01,0.1,0.37915,0.00021,23.81003]
[1778816207710,28.86,80922.26,0.1,0.37921,0.00021,23.81123]
[1778816212752,28.87,80918.27,0.1,0.37838,0.00021,23.79411]
[1778816217783,28.87,80918.59,0.1,0.37844,0.00021,23.79535]
[1778816222838,28.87,80915.42,0.1,0.37777,0.00021,23.78139]
[1778816227880,28.86,80916.68,0.1,0.37803,0.00021,23.78676]
[1778816232893,28.86,80917.28,0.1,0.37815,0.00021,23.78921]
[1778816236780,28.86,80932.64,0.1,0.38138,0.00021,23.85576]
[1778816236980,28.86,80932.64,0.1,0.38138,0.00021,23.85576]
[1778816237169,28.86,80932.64,0.1,0.38138,0.00021,23.85576]
[1778816237403,28.86,80932.64,0.1,0.38138,0.00021,23.85576]
[1778816237670,28.86,80932.86,0.1,0.38144,0.00021,23.85681]
[1778816238558,28.86,80932.86,0.1,0.38144,0.00021,23.85681]
[1778816238682,28.86,80944.71,0.1,0.38394,0.00021,23.90713]
[1778816242708,28.87,80950.46,0.1,0.38518,0.00021,23.93153]
[1778816242813,28.87,80956.6,0.1,0.38649,0.00021,23.9571]
[1778816244797,28.87,80956.6,0.1,0.38649,0.00021,23.95713]
[1778816244837,28.87,80956.14,0.1,0.38639,0.00021,23.95524]
[1778816246820,28.87,80960.11,0.1,0.38723,0.00021,23.97157]
[1778816246822,28.87,80960.11,0.1,0.38723,0.00021,23.97157]
[1778816246852,28.87,80960.11,0.1,0.38723,0.00021,23.97157]
[1778816246867,28.87,80960.11,0.1,0.38723,0.00021,23.97157]
[1778816246989,28.87,80960.11,0.1,0.38723,0.00021,23.97157]
[1778816247011,28.87,80960.11,0.1,0.38723,0.00021,23.97157]
[1778816247030,28.87,80960.11,0.1,0.38723,0.00021,23.97157]
[1778816247642,28.87,80960.11,0.1,0.38723,0.00021,23.97157]
[1778816247685,28.87,80960.11,0.1,0.38723,0.00021,23.97157]
[1778816247781,28.87,80960.11,0.1,0.38723,0.00021,23.97157]
[1778816247743,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816247871,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816247873,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816247880,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816247891,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816247955,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816247967,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816248165,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816248201,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816248355,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816248378,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816248543,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816248584,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816248747,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816248879,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816248917,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816249367,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816249429,28.87,80977.27,0.1,0.39087,0.00021,24.04092]
[1778816249754,28.87,80979.86,0.1,0.39142,0.00021,24.05119]
[1778816250439,28.87,80979.86,0.1,0.39142,0.00021,24.05119]
[1778816252777,28.87,80971.73,0.1,0.38968,0.00021,24.01455]
[1778816252944,28.87,80971.73,0.1,0.38968,0.00021,24.01455]
[1778816253509,28.87,80971.73,0.1,0.38968,0.00021,24.01455]
[1778816253591,28.87,80971.73,0.1,0.38968,0.00021,24.01455]
[1778816253785,28.87,80971.73,0.1,0.38967,0.00021,24.01453]
[1778816255006,28.87,80969.19,0.1,0.38913,0.00021,24.00428]
[1778816255799,28.87,80968.12,0.1,0.38891,0.00021,23.99995]
[1778816260834,28.87,80970.63,0.1,0.38944,0.00021,24.01008]
[1778816265869,28.87,80969.64,0.1,0.38923,0.00021,24.00607]
[1778816267816,28.87,80969.64,0.1,0.38923,0.00021,24.00607]
[1778816273550,28.87,80970.38,0.1,0.38938,0.00021,24.00904]
[1778816279630,28.87,80974.38,0.1,0.39023,0.00021,24.02509]
[1778816280735,28.87,80985.54,0.1,0.3926,0.00021,24.06929]
[1778816281797,28.87,80991.94,0.1,0.39396,0.00021,24.09427]
[1778816282033,28.87,80991.94,0.1,0.39396,0.00021,24.09427]
[1778816282834,28.87,80991.79,0.1,0.39393,0.00021,24.09371]
[1778816285413,28.87,80980.37,0.1,0.39151,0.00021,24.04898]
[1778816288029,28.87,80973.99,0.1,0.39016,0.00021,24.02367]
[1778816289960,28.87,80979.19,0.1,0.39127,0.00021,24.04446]
[1778816290061,28.87,80979.68,0.1,0.39137,0.00021,24.04645]
[1778816291981,28.87,80980.63,0.1,0.39158,0.00021,24.05024]
[1778816291990,28.87,80980.63,0.1,0.39158,0.00021,24.05024]
[1778816292057,28.87,80980.63,0.1,0.39158,0.00021,24.05024]
[1778816295519,28.87,80978.24,0.1,0.39107,0.00021,24.04071]
[1778816295769,28.87,80986.23,0.1,0.39276,0.00021,24.07221]
[1778816299105,28.87,80990.58,0.1,0.39368,0.00021,24.0891]
[1778816304142,28.87,80989.98,0.1,0.39354,0.00021,24.08656]
[1778816309176,28.86,80987.82,0.1,0.39307,0.00021,24.07786]
[1778816314316,28.86,80986.95,0.1,0.39285,0.00021,24.07013]
[1778816316434,28.86,81003.72,0.1,0.39642,0.00021,24.13481]
[1778816317263,28.86,81005.69,0.1,0.39684,0.00021,24.14226]
[1778816320779,28.86,81009.98,0.1,0.39775,0.00021,24.15847]
[1778816320851,28.86,81012.17,0.1,0.39822,0.00021,24.16671]
[1778816321572,28.86,81012.17,0.1,0.39822,0.00021,24.16671]
[1778816321612,28.86,81012.17,0.1,0.39822,0.00021,24.16671]
[1778816321683,28.86,81012.48,0.1,0.39829,0.00021,24.16788]
[1778816325697,28.86,81005.12,0.1,0.39672,0.00021,24.1401]
[1778816331330,28.86,81003.0,0.1,0.39626,0.00021,24.13206]
[1778816336368,28.86,81002.01,0.1,0.39605,0.00021,24.12828]
[1778816339193,28.86,81002.33,0.1,0.39612,0.00021,24.1295]
[1778816339251,28.86,81002.33,0.1,0.39612,0.00021,24.1295]
[1778816341191,28.86,81002.54,0.1,0.39616,0.00021,24.13025]
[1778816341204,28.86,81002.54,0.1,0.39616,0.00021,24.13025]
[1778816341776,28.86,81002.54,0.1,0.39616,0.00021,24.13025]
[1778816341854,28.86,81003.19,0.1,0.3963,0.00021,24.13269]
[1778816342005,28.86,81003.19,0.1,0.3963,0.00021,24.13269]
[1778816342115,28.86,81003.19,0.1,0.3963,0.00021,24.13269]
[1778816342860,28.86,80977.46,0.1,0.39082,0.00021,24.03236]
[1778816343852,28.86,80971.48,0.1,0.38955,0.00021,24.00845]
[1778816345536,28.86,80972.07,0.1,0.38967,0.00021,24.01077]
[1778816345858,28.86,80972.72,0.1,0.38981,0.00021,24.01334]
[1778816350823,28.86,80970.88,0.1,0.38942,0.00021,24.00592]
[1778816350832,28.86,80970.88,0.1,0.38942,0.00021,24.00592]
[1778816350853,28.86,80970.88,0.1,0.38942,0.00021,24.00592]
[1778816350923,28.86,80963.98,0.1,0.38795,0.00021,23.97797]
[1778816353906,28.85,80955.87,0.1,0.38623,0.00021,23.94463]
[1778816358919,28.85,80958.69,0.1,0.38682,0.00021,23.95622]
[1778816360908,28.85,80965.35,0.1,0.38824,0.00021,23.98342]
[1778816365929,28.85,80967.48,0.1,0.38868,0.00021,23.99198]
[1778816368013,28.85,80959.32,0.1,0.38695,0.00021,23.95861]
[1778816369971,28.85,80965.96,0.1,0.38836,0.00021,23.98573]
[1778816373696,28.85,80969.09,0.1,0.389,0.00021,23.9942]
[1778816373900,28.85,80969.61,0.1,0.38911,0.00021,23.99628]
[1778816378951,28.85,80972.82,0.1,0.38978,0.00021,24.00914]
[1778816384000,28.85,80977.96,0.1,0.39087,0.00021,24.02959]
[1778816389050,28.85,80973.87,0.1,0.39,0.00021,24.01315]
[1778816391854,28.85,80973.57,0.1,0.38993,0.00021,24.01192]
[1778816391879,28.85,80935.97,0.1,0.38196,0.00021,23.85625]
[1778816392084,28.85,80935.97,0.1,0.38196,0.00021,23.85625]
[1778816392245,28.85,80935.97,0.1,0.38196,0.00021,23.85625]
[1778816392606,28.85,80935.97,0.1,0.38196,0.00021,23.85625]
[1778816392630,28.85,80935.97,0.1,0.38196,0.00021,23.85625]
[1778816392784,28.85,80928.25,0.1,0.38034,0.00021,23.82337]
[1778816393767,28.85,80928.25,0.1,0.38035,0.00021,23.82347]
[1778816395682,28.85,80930.24,0.1,0.38077,0.00021,23.83213]
[1778816397205,28.85,80930.6,0.1,0.38086,0.00021,23.83383]
[1778816397242,28.85,80930.6,0.1,0.38086,0.00021,23.83383]
[1778816397795,28.85,80930.6,0.1,0.38086,0.00021,23.83391]
[1778816401144,28.86,80930.61,0.1,0.38088,0.00021,23.83419]
[1778816401741,28.86,80930.61,0.1,0.38088,0.00021,23.83419]
[1778816401940,28.86,80936.3,0.1,0.38208,0.00021,23.85862]
[1778816402963,28.86,80946.25,0.1,0.38419,0.00021,23.90075]
[1778816403150,28.86,80946.25,0.1,0.38419,0.00021,23.90075]
[1778816403169,28.86,80946.25,0.1,0.38419,0.00021,23.90075]
[1778816403372,28.86,80946.25,0.1,0.38419,0.00021,23.90075]
[1778816403418,28.86,80946.25,0.1,0.38419,0.00021,23.90075]
[1778816403847,28.86,80946.25,0.1,0.38419,0.00021,23.90081]
[1778816405938,28.86,80950.12,0.1,0.38502,0.00021,23.91712]
[1778816405988,28.86,80950.12,0.1,0.38502,0.00021,23.91712]
[1778816405977,28.86,80956.15,0.1,0.3863,0.00021,23.94214]
[1778816406106,28.86,80956.15,0.1,0.3863,0.00021,23.94214]
[1778816406140,28.86,80956.15,0.1,0.3863,0.00021,23.94214]
[1778816406320,28.86,80956.15,0.1,0.3863,0.00021,23.94214]
[1778816406793,28.86,80956.15,0.1,0.3863,0.00021,23.94214]
[1778816406844,28.86,80956.15,0.1,0.3863,0.00021,23.94214]
[1778816406887,28.86,80956.43,0.1,0.38636,0.00021,23.94333]
[1778816407280,28.86,80956.43,0.1,0.38636,0.00021,23.94333]
[1778816407876,28.86,80956.43,0.1,0.38636,0.00021,23.94335]
[1778816409324,28.86,80956.58,0.1,0.38639,0.00021,23.94398]
[1778816409995,28.86,80957.5,0.1,0.38659,0.00021,23.94778]
[1778816415954,28.86,80959.95,0.1,0.38711,0.00021,23.95795]
[1778816417515,28.86,80960.75,0.1,0.38728,0.00021,23.96125]
[1778816417549,28.86,80960.75,0.1,0.38728,0.00021,23.96125]
[1778816422858,28.87,80961.32,0.1,0.38741,0.00021,23.96366]
[1778816424193,28.87,80969.33,0.1,0.38911,0.00021,23.99625]
[1778816430280,28.87,80968.95,0.1,0.38903,0.00021,23.99471]
[1778816436362,28.87,80973.76,0.1,0.39003,0.00021,24.00988]
[1778816442137,28.86,80979.41,0.1,0.39123,0.00021,24.03234]
[1778816447559,28.86,80982.84,0.1,0.39195,0.00021,24.04586]
[1778816453216,28.86,80985.73,0.1,0.39256,0.00021,24.05718]
[1778816458253,28.86,80988.24,0.1,0.39309,0.00021,24.06696]
[1778816463287,28.86,80989.93,0.1,0.39345,0.00021,24.07348]
[1778816468067,28.86,81001.21,0.1,0.39585,0.00021,24.11696]
[1778816470338,28.86,81002.96,0.1,0.39622,0.00021,24.12358]
[1778816475999,28.86,81001.43,0.1,0.39588,0.00021,24.11757]
[1778816481414,28.85,80997.08,0.1,0.39494,0.00021,24.1006]
[1778816486835,28.85,80992.68,0.1,0.39399,0.00021,24.08338]
[1778816492491,28.84,80990.54,0.1,0.3935,0.00021,24.07068]
[1778816497526,28.84,80994.8,0.1,0.39439,0.00021,24.08702]
[1778816502561,28.84,80994.52,0.1,0.39432,0.00021,24.08569]
[1778816507087,28.83,80994.15,0.1,0.39423,0.00021,24.08409]
[1778816508119,28.83,80993.33,0.1,0.39405,0.00021,24.0808]
[1778816513184,28.83,80991.87,0.1,0.39372,0.00021,24.07486]
[1778816518799,28.83,80993.05,0.1,0.39396,0.00021,24.07919]
[1778816523117,28.82,80996.07,0.1,0.39459,0.00021,24.09073]
[1778816523143,28.82,80996.08,0.1,0.39459,0.00021,24.09066]
[1778816523711,28.82,80995.82,0.1,0.39453,0.00021,24.0896]
[1778816525009,28.82,80995.82,0.1,0.39453,0.00021,24.0896]
[1778816525019,28.82,80995.82,0.1,0.39453,0.00021,24.0896]
[1778816525075,28.82,80996.66,0.1,0.39471,0.00021,24.09281]
[1778816525943,28.82,80996.66,0.1,0.39471,0.00021,24.09281]
[1778816525980,28.82,80996.66,0.1,0.39471,0.00021,24.09281]
[1778816526014,28.82,80997.44,0.1,0.39487,0.00021,24.09577]
[1778816526431,28.82,80997.44,0.1,0.39487,0.00021,24.09577]
[1778816528810,28.82,80996.09,0.1,0.39458,0.00021,24.09044]
[1778816533022,28.81,80996.92,0.1,0.39474,0.00021,24.0935]
[1778816533093,28.81,80997.39,0.1,0.39484,0.00021,24.09521]
[1778816534038,28.81,80997.39,0.1,0.39484,0.00021,24.09521]
[1778816534071,28.81,80997.45,0.1,0.39485,0.00021,24.09539]
[1778816537048,28.81,81003.69,0.1,0.39617,0.00021,24.1192]
[1778816538814,28.81,81014.56,0.1,0.39849,0.00021,24.16017]
[1778816539346,28.81,81014.56,0.1,0.39849,0.00021,24.16017]
[1778816539385,28.81,81014.56,0.1,0.39849,0.00021,24.16017]
[1778816544406,28.8,81012.52,0.1,0.39803,0.00021,24.15212]
[1778816544501,28.8,81012.52,0.1,0.39803,0.00021,24.15212]
[1778816544751,28.8,81012.52,0.1,0.39803,0.00021,24.15212]
[1778816544949,28.8,81012.52,0.1,0.39803,0.00021,24.15212]
[1778816544992,28.8,80984.04,0.1,0.39194,0.00021,24.04215]
[1778816545336,28.8,80984.04,0.1,0.39194,0.00021,24.04215]
[1778816545987,28.8,80984.04,0.1,0.39194,0.00021,24.04215]
[1778816546008,28.8,80984.04,0.1,0.39194,0.00021,24.04215]
[1778816546080,28.8,80975.34,0.1,0.39008,0.00021,24.0075]
[1778816547518,28.8,80976.35,0.1,0.3903,0.00021,24.01154]
[1778816547552,28.8,80976.35,0.1,0.3903,0.00021,24.01154]
[1778816547981,28.8,80977.17,0.1,0.39047,0.00021,24.0148]
[1778816548990,28.8,80977.17,0.1,0.39047,0.00021,24.0148]
[1778816549005,28.8,80977.17,0.1,0.39047,0.00021,24.0148]
[1778816549007,28.8,80977.17,0.1,0.39047,0.00021,24.0148]
[1778816549152,28.8,80977.39,0.1,0.39052,0.00021,24.01566]
[1778816549761,28.8,80977.39,0.1,0.39052,0.00021,24.01566]
[1778816549948,28.8,80978.04,0.1,0.39066,0.00021,24.01823]
[1778816551526,28.8,80978.04,0.1,0.39066,0.00021,24.01823]
[1778816551605,28.8,80978.04,0.1,0.39063,0.00021,24.01404]
[1778816556790,28.8,80980.19,0.1,0.39109,0.00021,24.02254]
[1778816561859,28.8,80981.75,0.1,0.39142,0.00021,24.02865]
[1778816566942,28.79,80986.47,0.1,0.39241,0.00021,24.04716]
[1778816567011,28.79,80979.81,0.1,0.39099,0.00021,24.02073]
[1778816572052,28.79,80980.7,0.1,0.39118,0.00021,24.02424]
[1778816577089,28.79,80985.16,0.1,0.39213,0.00021,24.04189]
[1778816582122,28.79,80986.46,0.1,0.3924,0.00021,24.04694]
[1778816587155,28.79,80987.56,0.1,0.39263,0.00021,24.05118]
[1778816592190,28.79,80989.26,0.1,0.39299,0.00021,24.05777]
[1778816597396,28.79,80990.49,0.1,0.39324,0.00021,24.06252]
[1778816601465,28.78,80997.07,0.1,0.39464,0.00021,24.08804]
[1778816606580,28.78,80997.44,0.1,0.39471,0.00021,24.08932]
[1778816613459,28.78,80997.17,0.1,0.39465,0.00021,24.08814]
[1778816614916,28.78,80997.17,0.1,0.39463,0.00021,24.08392]
[1778816614972,28.78,80997.17,0.1,0.39463,0.00021,24.08392]
[1778816614999,28.78,80989.9,0.1,0.39307,0.00021,24.05556]
[1778816620056,28.78,80985.21,0.1,0.39207,0.00021,24.03702]
[1778816625422,28.78,80980.05,0.1,0.39096,0.00021,24.01646]
[1778816630457,28.78,80982.46,0.1,0.39147,0.00021,24.02601]
[1778816634484,28.78,80975.21,0.1,0.38992,0.00021,23.99695]
[1778816639520,28.77,80974.01,0.1,0.38966,0.00021,23.9921]
[1778816644728,28.77,80973.2,0.1,0.38949,0.00021,23.98882]
[1778816644938,28.77,80973.2,0.1,0.38949,0.00021,23.98882]
[1778816645983,28.77,80973.2,0.1,0.38949,0.00021,23.98881]
[1778816646118,28.77,80964.55,0.1,0.38765,0.00021,23.95364]
[1778816648814,28.78,80963.65,0.1,0.38746,0.00021,23.94999]
[1778816649180,28.78,80963.65,0.1,0.38746,0.00021,23.95001]
[1778816654236,28.78,80963.12,0.1,0.38735,0.00021,23.94791]
[1778816659283,28.78,80962.21,0.1,0.38717,0.00021,23.94431]
[1778816664331,28.78,80961.63,0.1,0.38705,0.00021,23.94203]
[1778816669345,28.78,80960.97,0.1,0.38691,0.00021,23.93943]
[1778816674374,28.78,80961.71,0.1,0.38706,0.00021,23.93843]
[1778816677351,28.78,80961.43,0.1,0.387,0.00021,23.93735]
[1778816678212,28.78,80965.88,0.1,0.38795,0.00021,23.95561]
[1778816683220,28.78,80966.67,0.1,0.38812,0.00021,23.95889]
[1778816685273,28.79,80973.09,0.1,0.38949,0.00021,23.98498]
[1778816690275,28.79,80974.87,0.1,0.38987,0.00021,23.99215]
[1778816695291,28.79,80975.01,0.1,0.3899,0.00021,23.99273]
[1778816699326,28.79,80968.29,0.1,0.38847,0.00021,23.9656]
[1778816704356,28.79,80967.25,0.1,0.38826,0.00021,23.96148]
[1778816709382,28.79,80964.79,0.1,0.38774,0.00021,23.95155]
[1778816714417,28.79,80966.57,0.1,0.38813,0.00021,23.95897]
[1778816719421,28.79,80966.87,0.1,0.3882,0.00021,23.9603]
[1778816724425,28.79,80966.89,0.1,0.38821,0.00021,23.96049]
[1778816729448,28.8,80970.79,0.1,0.38904,0.00021,23.97643]
[1778816734482,28.8,80973.61,0.1,0.38963,0.00021,23.98374]
[1778816737382,28.8,80983.36,0.1,0.39171,0.00021,24.02273]
[1778816742396,28.8,80988.24,0.1,0.39275,0.00021,24.04195]
[1778816747417,28.8,80990.64,0.1,0.39326,0.00021,24.05129]
[1778816752444,28.79,80991.86,0.1,0.39351,0.00021,24.05597]
[1778816757487,28.79,80996.41,0.1,0.39448,0.00021,24.07354]
[1778816758975,28.79,80996.41,0.1,0.39448,0.00021,24.07351]
[1778816759359,28.79,80996.33,0.1,0.39446,0.00021,24.07317]
[1778816761183,28.79,80997.34,0.1,0.39467,0.00021,24.07709]
[1778816761245,28.79,80997.34,0.1,0.39467,0.00021,24.07709]
[1778816761374,28.79,80998.45,0.1,0.39491,0.00021,24.08138]
[1778816766536,28.79,81002.99,0.1,0.39588,0.00021,24.09886]
[1778816768198,28.79,81003.32,0.1,0.39595,0.00021,24.10011]
[1778816768365,28.79,81003.7,0.1,0.39603,0.00021,24.10155]
[1778816773366,28.79,81002.4,0.1,0.39575,0.00021,24.09654]
[1778816778403,28.79,81002.79,0.1,0.39583,0.00021,24.09796]
[1778816783453,28.79,81002.07,0.1,0.39567,0.00021,24.09511]
[1778816788506,28.79,80997.15,0.1,0.39461,0.00021,24.07605]
[1778816793553,28.79,80996.69,0.1,0.39449,0.00021,24.07006]
[1778816798604,28.78,80996.24,0.1,0.39439,0.00021,24.06824]
[1778816799853,28.78,80993.21,0.1,0.39375,0.00021,24.05644]
[1778816799877,28.78,80993.21,0.1,0.39375,0.00021,24.05644]
[1778816799893,28.78,80993.04,0.1,0.39371,0.00021,24.05577]
[1778816802666,28.78,80982.59,0.1,0.39148,0.00021,24.01463]
[1778816808098,28.79,80984.71,0.1,0.39193,0.00021,24.0231]
[1778816813744,28.78,80983.11,0.1,0.39158,0.00021,24.01656]
[1778816819132,28.78,80983.0,0.1,0.39155,0.00021,24.01602]
[1778816823392,28.78,80973.67,0.1,0.38955,0.00021,23.97858]
[1778816829291,28.78,80978.64,0.1,0.39061,0.00021,23.99848]
[1778816834455,28.78,80978.64,0.1,0.39061,0.00021,23.99843]
[1778816838083,28.78,80999.8,0.1,0.39512,0.00021,24.08147]
[1778816840745,28.78,81003.45,0.1,0.3959,0.00021,24.09545]
[1778816841395,28.78,80998.53,0.1,0.39485,0.00021,24.07649]
[1778816846405,28.77,80998.36,0.1,0.39481,0.00021,24.07575]
[1778816851440,28.77,80998.22,0.1,0.39477,0.00021,24.07509]
[1778816856461,28.77,80997.46,0.1,0.39458,0.00021,24.0679]
[1778816861486,28.77,80992.71,0.1,0.39355,0.00021,24.04918]
[1778816866521,28.76,80990.17,0.1,0.393,0.00021,24.03907]
[1778816871607,28.76,80990.52,0.1,0.39307,0.00021,24.04031]
[1778816876662,28.76,80989.46,0.1,0.39283,0.00021,24.03603]
[1778816881692,28.76,80987.88,0.1,0.39249,0.00021,24.02969]
[1778816882758,28.76,80987.52,0.1,0.39241,0.00021,24.02825]
[1778816883474,28.76,80986.7,0.1,0.39223,0.00021,24.02498]
[1778816888449,28.76,80980.35,0.1,0.39087,0.00021,23.99966]
[1778816893496,28.76,80981.84,0.1,0.39118,0.00021,24.00555]
[1778816898582,28.75,80980.98,0.1,0.391,0.00021,24.00204]
[1778816903606,28.75,80982.46,0.1,0.39131,0.00021,24.00789]
[1778816906014,28.75,80986.98,0.1,0.39227,0.00021,24.02579]
[1778816906067,28.75,80986.98,0.1,0.39227,0.00021,24.02579]
[1778816911423,28.75,80989.42,0.1,0.39277,0.00021,24.03115]
[1778816916458,28.75,80991.2,0.1,0.39315,0.00021,24.03804]
[1778816921494,28.75,80985.61,0.1,0.39195,0.00021,24.01592]
[1778816926529,28.75,80987.96,0.1,0.39244,0.00021,24.02515]
[1778816931565,28.75,80986.07,0.1,0.39204,0.00021,24.0176]
[1778816936599,28.75,80985.84,0.1,0.39198,0.00021,24.01659]
[1778816941634,28.74,80989.2,0.1,0.39269,0.00021,24.02971]
[1778816947676,28.74,80988.37,0.1,0.3925,0.00021,24.02625]
[1778816953439,28.74,80989.17,0.1,0.39267,0.00021,24.02929]
[1778816959561,28.74,80990.51,0.1,0.39294,0.00021,24.0344]
[1778816960209,28.74,80977.75,0.1,0.39021,0.00021,23.98366]
[1778816965805,28.74,80974.73,0.1,0.38957,0.00021,23.97152]
[1778816970845,28.74,80972.39,0.1,0.38907,0.00021,23.9621]
[1778816976889,28.74,80971.93,0.1,0.38896,0.00021,23.95614]
[1778816976930,28.74,80971.93,0.1,0.38896,0.00021,23.95614]
[1778816978883,28.74,80969.63,0.1,0.38847,0.00021,23.94685]
[1778816978895,28.74,80969.63,0.1,0.38847,0.00021,23.94685]
[1778816978911,28.74,80968.65,0.1,0.38826,0.00021,23.94287]
[1778816984937,28.74,80967.58,0.1,0.38804,0.00021,23.93862]
[1778816990425,28.74,80964.73,0.1,0.38744,0.00021,23.92705]
[1778816995176,28.74,80963.68,0.1,0.38722,0.00021,23.92283]
[1778816995422,28.74,80963.68,0.1,0.38722,0.00021,23.92283]
[1778816995557,28.74,80963.32,0.1,0.38715,0.00021,23.92137]
[1778816996576,28.74,80951.73,0.1,0.38468,0.00021,23.87325]
[1778816998177,28.74,80947.69,0.1,0.38382,0.00021,23.85631]
[1778816998238,28.74,80947.69,0.1,0.38382,0.00021,23.85631]
[1778816998289,28.75,80946.79,0.1,0.38363,0.00021,23.85257]
[1778817000300,28.75,80946.98,0.1,0.38368,0.00021,23.85344]
[1778817000357,28.75,80946.98,0.1,0.38368,0.00021,23.8535]
[1778817005609,28.75,80952.78,0.1,0.38493,0.00021,23.87806]
[1778817011120,28.75,80952.71,0.1,0.38493,0.00021,23.87812]
[1778817016154,28.76,80949.75,0.1,0.38431,0.00021,23.86594]
[1778817021192,28.76,80951.15,0.1,0.38462,0.00021,23.87202]
[1778817026226,28.76,80954.02,0.1,0.38524,0.00021,23.8842]
[1778817031259,28.76,80953.76,0.1,0.38518,0.00021,23.8791]
[1778817036296,28.77,80954.38,0.1,0.38531,0.00021,23.88183]
[1778817041329,28.77,80954.86,0.1,0.38543,0.00021,23.88397]
[1778817044080,28.77,80960.03,0.1,0.38653,0.00021,23.90548]
[1778817044591,28.77,80962.86,0.1,0.38713,0.00021,23.91717]
[1778817049619,28.77,80964.22,0.1,0.38742,0.00021,23.92279]
[1778817054664,28.77,80964.29,0.1,0.38744,0.00021,23.92315]
[1778817059672,28.77,80964.07,0.1,0.3874,0.00021,23.92233]
[1778817064702,28.77,80964.38,0.1,0.38747,0.00021,23.92371]
[1778817069754,28.77,80963.47,0.1,0.38728,0.00021,23.92007]
[1778817074775,28.78,80961.9,0.1,0.38696,0.00021,23.91373]
[1778817076471,28.78,80962.19,0.1,0.38702,0.00021,23.91495]
[1778817076574,28.78,80962.19,0.1,0.38702,0.00021,23.91497]
[1778817077538,28.78,80962.19,0.1,0.38702,0.00021,23.91497]
[1778817077611,28.78,80966.53,0.1,0.38795,0.00021,23.93279]
[1778817082616,28.78,80972.0,0.1,0.38912,0.00021,23.9551]
[1778817087854,28.78,80977.48,0.1,0.39029,0.00021,23.97723]
[1778817093693,28.78,80977.08,0.1,0.39019,0.00021,23.97149]
[1778817098729,28.78,80977.93,0.1,0.39037,0.00021,23.97492]
[1778817103737,28.78,80980.44,0.1,0.39091,0.00021,23.98498]
[1778817104260,28.78,80986.63,0.1,0.39223,0.00021,24.00956]
[1778817109396,28.78,80990.44,0.1,0.39304,0.00021,24.02451]
[1778817114512,28.78,80988.72,0.1,0.39267,0.00021,24.0177]
[1778817119870,28.78,80981.75,0.1,0.39118,0.00021,23.99009]
[1778817120653,28.78,80981.75,0.1,0.39118,0.00021,23.99009]
[1778817120724,28.78,80981.61,0.1,0.39115,0.00021,23.98953]
[1778817126696,28.78,80981.75,0.1,0.39118,0.00021,23.99009]
[1778817131730,28.78,80985.45,0.1,0.39197,0.00021,24.00475]
[1778817136997,28.78,80987.25,0.1,0.39235,0.00021,24.01179]
[1778817142038,28.78,80987.96,0.1,0.3925,0.00021,24.01452]
[1778817145054,28.77,80994.11,0.1,0.39381,0.00021,24.03859]
[1778817151546,28.77,80994.66,0.1,0.3939,0.00021,24.03642]
[1778817158150,28.77,80995.13,0.1,0.39399,0.00021,24.03812]
[1778817163246,28.77,80996.18,0.1,0.39421,0.00021,24.04212]
[1778817171692,28.77,80995.89,0.1,0.39414,0.00021,24.04081]
[1778817176820,28.76,80997.3,0.1,0.39444,0.00021,24.04621]
[1778817181833,28.76,80997.5,0.1,0.39448,0.00021,24.04692]
[1778817186881,28.76,80996.55,0.1,0.39427,0.00021,24.04317]
[1778817191811,28.76,80989.74,0.1,0.39281,0.00021,24.01653]
[1778817196812,28.76,80988.42,0.1,0.39253,0.00021,24.01136]
[1778817201830,28.76,80986.94,0.1,0.39221,0.00021,24.00556]
[1778817206843,28.76,80986.61,0.1,0.39214,0.00021,24.00428]
[1778817210231,28.76,80989.92,0.1,0.39285,0.00021,24.01733]
[1778817210245,28.76,80989.92,0.1,0.39285,0.00021,24.01733]
[1778817211043,28.76,80990.22,0.1,0.39292,0.00021,24.01851]
[1778817211518,28.76,80994.67,0.1,0.39385,0.00021,24.03177]
[1778817216553,28.76,80997.56,0.1,0.39447,0.00021,24.04294]
[1778817222595,28.76,80997.75,0.1,0.3945,0.00021,24.04359]
[1778817229644,28.76,80997.56,0.1,0.39445,0.00021,24.04273]
[1778817234679,28.76,80998.79,0.1,0.39471,0.00021,24.0474]
[1778817239868,28.76,81001.54,0.1,0.39529,0.00021,24.05792]
[1778817245576,28.75,81005.76,0.1,0.39619,0.00021,24.07391]
[1778817252973,28.75,81006.46,0.1,0.39632,0.00021,24.07626]
[1778817253812,28.75,81006.46,0.1,0.39631,0.00021,24.07621]
[1778817254256,28.75,81006.46,0.1,0.39631,0.00021,24.07621]
[1778817254826,28.75,81007.69,0.1,0.39658,0.00021,24.08087]
[1778817256881,28.74,81014.13,0.1,0.39795,0.00021,24.10519]
[1778817259500,28.74,81015.67,0.1,0.39828,0.00021,24.11088]
[1778817259855,28.74,81015.98,0.1,0.39834,0.00021,24.11198]
[1778817264887,28.74,81016.16,0.1,0.39836,0.00021,24.1124]
[1778817269914,28.74,81015.45,0.1,0.3982,0.00021,24.10958]
[1778817272765,28.73,81016.2,0.1,0.39834,0.00021,24.1082]
[1778817272864,28.73,81017.91,0.1,0.39871,0.00022,24.1146]
[1778817277714,28.73,81024.32,0.1,0.40008,0.00022,24.13833]
[1778817278809,28.73,81024.32,0.1,0.40008,0.00022,24.13833]
[1778817278819,28.73,81024.32,0.1,0.40008,0.00022,24.13833]
[1778817278920,28.73,81024.92,0.1,0.4002,0.00022,24.14051]
[1778817279991,28.73,81026.34,0.1,0.40051,0.00022,24.14572]
[1778817280889,28.73,81023.31,0.1,0.39985,0.00022,24.13447]
[1778817281922,28.73,81015.99,0.1,0.39828,0.00022,24.1071]
[1778817286927,28.73,81019.18,0.1,0.39896,0.00022,24.11896]
[1778817291969,28.72,81018.4,0.1,0.39878,0.00022,24.11589]
[1778817295003,28.72,81010.56,0.1,0.39709,0.00021,24.08621]
[1778817300009,28.72,81008.27,0.1,0.39658,0.00021,24.07722]
[1778817305023,28.71,81006.81,0.1,0.39625,0.00021,24.07135]
[1778817310038,28.71,81009.86,0.1,0.39688,0.00021,24.08269]
[1778817315080,28.7,81005.94,0.1,0.39602,0.00021,24.06739]
[1778817316888,28.7,81012.81,0.1,0.39749,0.00022,24.09346]
[1778817321276,28.7,81017.98,0.1,0.39858,0.00022,24.11266]
[1778817321460,28.7,81017.7,0.1,0.39852,0.00022,24.11152]
[1778817326322,28.7,81023.82,0.1,0.39984,0.00022,24.13441]
[1778817331576,28.7,81018.02,0.1,0.39859,0.00022,24.1128]
[1778817332377,28.7,81022.11,0.1,0.39946,0.00022,24.12398]
[1778817332412,28.7,81022.11,0.1,0.39946,0.00022,24.12398]
[1778817332452,28.7,81021.96,0.1,0.39943,0.00022,24.12344]
[1778817338405,28.7,81025.31,0.1,0.40015,0.00022,24.13597]
[1778817343545,28.7,81026.62,0.1,0.40044,0.00022,24.14088]
[1778817346741,28.7,81027.49,0.1,0.40063,0.00022,24.14414]
[1778817346842,28.7,81027.28,0.1,0.40059,0.00022,24.14339]
[1778817349626,28.7,81027.53,0.1,0.40064,0.00022,24.14435]
[1778817349882,28.7,81029.91,0.1,0.40116,0.00022,24.15312]
[1778817350284,28.7,81029.91,0.1,0.40116,0.00022,24.15312]
[1778817350866,28.7,81029.91,0.1,0.40116,0.00022,24.15312]
[1778817350972,28.7,81039.86,0.1,0.40331,0.00022,24.18936]
[1778817351036,28.7,81039.86,0.1,0.40331,0.00022,24.18936]
[1778817351231,28.7,81039.86,0.1,0.40331,0.00022,24.18936]
[1778817351274,28.7,81039.86,0.1,0.40331,0.00022,24.18936]
[1778817351450,28.7,81039.86,0.1,0.40331,0.00022,24.18936]
[1778817351551,28.71,81043.3,0.1,0.40406,0.00022,24.20179]
[1778817352526,28.71,81043.3,0.1,0.40406,0.00022,24.20179]
[1778817352919,28.71,81043.3,0.1,0.40406,0.00022,24.20179]
[1778817352969,28.71,81044.2,0.1,0.40426,0.00022,24.20509]
[1778817358889,28.71,81041.46,0.1,0.40369,0.00022,24.19568]
[1778817362388,28.72,81035.29,0.1,0.40238,0.00022,24.17366]
[1778817368595,28.72,81032.11,0.1,0.4017,0.00022,24.16226]
[1778817374658,28.72,81028.65,0.1,0.40096,0.00022,24.14963]
[1778817379692,28.72,81028.32,0.1,0.40089,0.00022,24.14845]
[1778817384730,28.72,81025.57,0.1,0.4003,0.00022,24.13833]
[1778817389902,28.72,81025.16,0.1,0.40021,0.00022,24.13683]
[1778817395804,28.72,81023.89,0.1,0.39992,0.00022,24.12802]
[1778817401846,28.72,81023.08,0.1,0.39975,0.00022,24.12503]
[1778817404769,28.72,81022.96,0.1,0.39972,0.00022,24.12459]
[1778817404819,28.72,81022.96,0.1,0.39972,0.00022,24.12459]
[1778817404867,28.72,81023.3,0.1,0.3998,0.00022,24.12586]
[1778817407769,28.72,81028.26,0.1,0.40086,0.00022,24.14418]
[1778817407782,28.72,81028.26,0.1,0.40086,0.00022,24.14418]
[1778817407980,28.72,81028.77,0.1,0.40097,0.00022,24.14605]
[1778817412023,28.72,81037.91,0.1,0.40295,0.00022,24.17934]
[1778817414635,28.73,81041.8,0.1,0.40379,0.00022,24.19348]
[1778817414960,28.73,81043.11,0.1,0.40408,0.00022,24.19823]
[1778817415691,28.73,81043.11,0.1,0.40408,0.00022,24.19823]
[1778817415703,28.73,81043.11,0.1,0.40408,0.00022,24.19823]
[1778817415728,28.73,81043.11,0.1,0.40408,0.00022,24.19823]
[1778817415946,28.73,81043.11,0.1,0.40409,0.00022,24.19829]
[1778817417692,28.73,81048.76,0.1,0.40531,0.00022,24.21842]
[1778817417958,28.73,81048.34,0.1,0.40522,0.00022,24.21699]
[1778817422980,28.74,81045.21,0.1,0.40456,0.00022,24.20612]
[1778817429035,28.74,81049.88,0.1,0.4056,0.00022,24.22305]
[1778817434070,28.75,81051.56,0.1,0.40598,0.00022,24.22923]
[1778817435136,28.75,81052.0,0.1,0.40608,0.00022,24.23083]
[1778817436085,28.75,81056.34,0.1,0.40702,0.00022,24.24602]
[1778817438927,28.75,81062.26,0.1,0.40831,0.00022,24.26659]
[1778817439315,28.75,81062.26,0.1,0.40831,0.00022,24.26659]
[1778817439332,28.75,81062.26,0.1,0.40831,0.00022,24.26659]
[1778817439346,28.75,81062.26,0.1,0.40831,0.00022,24.26659]
[1778817439602,28.75,81062.26,0.1,0.40831,0.00022,24.26659]
[1778817439612,28.75,81062.26,0.1,0.40831,0.00022,24.26659]
[1778817439813,28.75,81062.26,0.1,0.40831,0.00022,24.26659]
[1778817439861,28.75,81062.26,0.1,0.40831,0.00022,24.26659]
[1778817440025,28.75,81062.26,0.1,0.40831,0.00022,24.26659]
[1778817440061,28.75,81062.26,0.1,0.40831,0.00022,24.26659]
[1778817440088,28.75,81074.75,0.1,0.41101,0.00022,24.30893]
[1778817440289,28.75,81074.75,0.1,0.41101,0.00022,24.30893]
[1778817440322,28.75,81074.75,0.1,0.41101,0.00022,24.30893]
[1778817440490,28.75,81074.75,0.1,0.41101,0.00022,24.30893]
[1778817440528,28.75,81074.75,0.1,0.41101,0.00022,24.30893]
[1778817440710,28.75,81074.75,0.1,0.41101,0.00022,24.30893]
[1778817440740,28.75,81074.75,0.1,0.41101,0.00022,24.30893]
[1778817440957,28.75,81074.75,0.1,0.41101,0.00022,24.30893]
[1778817440976,28.75,81074.75,0.1,0.41101,0.00022,24.30893]
[1778817441045,28.75,81085.46,0.1,0.41333,0.00022,24.34434]
[1778817441168,28.75,81085.46,0.1,0.41333,0.00022,24.34434]
[1778817441182,28.75,81085.46,0.1,0.41333,0.00022,24.34434]
[1778817441188,28.75,81085.46,0.1,0.41333,0.00022,24.34434]
[1778817441190,28.75,81085.46,0.1,0.41333,0.00022,24.34434]
[1778817441294,28.75,81085.46,0.1,0.41333,0.00022,24.34434]
[1778817441485,28.75,81086.12,0.1,0.41347,0.00022,24.3465]
[1778817445498,28.75,81078.94,0.1,0.41191,0.00022,24.32277]
[1778817448972,28.75,81075.63,0.1,0.41118,0.00022,24.3116]
[1778817448983,28.75,81075.63,0.1,0.41118,0.00022,24.3116]
[1778817449069,28.75,81076.28,0.1,0.41132,0.00022,24.31369]
[1778817451559,28.74,81077.76,0.1,0.41161,0.00022,24.31434]
[1778817451597,28.74,81077.76,0.1,0.41161,0.00022,24.31434]
[1778817451637,28.74,81078.28,0.1,0.41172,0.00022,24.31598]
[1778817456755,28.73,81078.59,0.1,0.41176,0.00022,24.31666]
[1778817456880,28.73,81078.59,0.1,0.41176,0.00022,24.31666]
[1778817457724,28.73,81078.59,0.1,0.41175,0.00022,24.31657]
[1778817457776,28.73,81077.97,0.1,0.41162,0.00022,24.31453]
[1778817459644,28.73,81078.23,0.1,0.41168,0.00022,24.31542]
[1778817459659,28.73,81078.23,0.1,0.41168,0.00022,24.31542]
[1778817459709,28.73,81078.23,0.1,0.41168,0.00022,24.31542]
[1778817459871,28.73,81077.73,0.1,0.41157,0.00022,24.31378]
[1778817461358,28.73,81077.73,0.1,0.41157,0.00022,24.31381]
[1778817461473,28.73,81077.73,0.1,0.41157,0.00022,24.31381]
[1778817461831,28.73,81077.73,0.1,0.41157,0.00022,24.31381]
[1778817461843,28.73,81077.73,0.1,0.41157,0.00022,24.31384]
[1778817464512,28.74,81078.71,0.1,0.41179,0.00022,24.31715]
[1778817464563,28.74,81078.71,0.1,0.41179,0.00022,24.31715]
[1778817468024,28.74,81078.19,0.1,0.41168,0.00022,24.3155]
[1778817468121,28.74,81078.25,0.1,0.4117,0.00022,24.31572]
[1778817472382,28.74,81078.13,0.1,0.41168,0.00022,24.3154]
[1778817472539,28.74,81078.13,0.1,0.41168,0.00022,24.3154]
[1778817475030,28.74,81071.25,0.1,0.4102,0.00022,24.29249]
[1778817480078,28.74,81073.05,0.1,0.4106,0.00022,24.2987]
[1778817484033,28.75,81072.32,0.1,0.41045,0.00022,24.29639]
[1778817484109,28.75,81072.32,0.1,0.41045,0.00022,24.29639]
[1778817484109,28.75,81072.32,0.1,0.41045,0.00022,24.29643]
[1778817489459,28.75,81071.37,0.1,0.41026,0.00022,24.29349]
[1778817491472,28.76,81071.77,0.1,0.41036,0.00022,24.29491]
[1778817494493,28.76,81070.69,0.1,0.41013,0.00022,24.2914]
[1778817499720,28.76,81070.41,0.1,0.41008,0.00022,24.29063]
[1778817505571,28.77,81067.31,0.1,0.40943,0.00022,24.28048]
[1778817510606,28.77,81067.24,0.1,0.40944,0.00022,24.28049]
[1778817515642,28.78,81066.75,0.1,0.40933,0.00022,24.27497]
[1778817520939,28.78,81066.91,0.1,0.40937,0.00022,24.27556]
[1778817526720,28.79,81066.76,0.1,0.40937,0.00022,24.27555]
[1778817531754,28.8,81068.75,0.1,0.40982,0.00022,24.28251]
[1778817534259,28.8,81068.04,0.1,0.40967,0.00022,24.2802]
[1778817534332,28.8,81068.04,0.1,0.40967,0.00022,24.2802]
[1778817534775,28.8,81067.73,0.1,0.40961,0.00022,24.2792]
[1778817540817,28.8,81068.97,0.1,0.40989,0.00022,24.28362]
[1778817547145,28.81,81068.64,0.1,0.40983,0.00022,24.28266]
[1778817556929,28.82,81063.34,0.1,0.40872,0.00022,24.26521]
[1778817561964,28.82,81062.68,0.1,0.4086,0.00022,24.26318]
[1778817566999,28.83,81061.7,0.1,0.4084,0.00022,24.26005]
[1778817572034,28.83,81060.19,0.1,0.40808,0.00022,24.25099]
[1778817575157,28.83,81054.04,0.1,0.40676,0.00022,24.2299]
[1778817580808,28.84,81050.33,0.1,0.40597,0.00022,24.21716]
[1778817589154,28.85,81049.92,0.1,0.40592,0.00022,24.21618]
[1778817594188,28.85,81047.77,0.1,0.40547,0.00022,24.20888]
[1778817599224,28.85,81049.26,0.1,0.40581,0.00022,24.21434]
[1778817601841,28.86,81048.52,0.1,0.40565,0.00022,24.21182]
[1778817601920,28.86,81048.52,0.1,0.40565,0.00022,24.21182]
[1778817602245,28.86,81048.32,0.1,0.40561,0.00022,24.21116]
[1778817603281,28.86,81042.04,0.1,0.40426,0.00022,24.18902]
[1778817607943,28.86,81037.41,0.1,0.40326,0.00021,24.17245]
[1778817607957,28.86,81037.41,0.1,0.40326,0.00021,24.17245]
[1778817608286,28.86,81037.26,0.1,0.40323,0.00021,24.17188]
[1778817613321,28.85,81031.64,0.1,0.40201,0.00021,24.1515]
[1778817614851,28.85,81031.68,0.1,0.40202,0.00021,24.15163]
[1778817614866,28.85,81031.68,0.1,0.40202,0.00021,24.15163]
[1778817615255,28.85,81031.56,0.1,0.40199,0.00021,24.15118]
[1778817620269,28.85,81031.6,0.1,0.402,0.00021,24.15126]
[1778817625309,28.85,81032.29,0.1,0.40214,0.00021,24.1537]
[1778817630322,28.85,81032.29,0.1,0.40214,0.00021,24.15365]
[1778817635323,28.85,81032.83,0.1,0.40224,0.00021,24.15145]
[1778817640371,28.85,81032.97,0.1,0.40227,0.00021,24.15194]
[1778817645377,28.85,81032.28,0.1,0.40212,0.00021,24.14945]
[1778817645896,28.85,81032.28,0.1,0.40212,0.00021,24.14945]
[1778817646254,28.85,81031.97,0.1,0.40205,0.00021,24.14833]
[1778817647341,28.85,81018.81,0.1,0.39922,0.00021,24.09996]
[1778817648340,28.85,81020.04,0.1,0.39948,0.00021,24.10447]
[1778817653387,28.84,81021.59,0.1,0.3998,0.00021,24.10997]
[1778817658426,28.84,81020.94,0.1,0.39965,0.00021,24.1074]
[1778817663428,28.84,81020.64,0.1,0.39957,0.00021,24.10608]
[1778817665317,28.84,81012.62,0.1,0.39785,0.00021,24.07607]
[1778817669323,28.83,81011.94,0.1,0.3977,0.00021,24.07345]
[1778817669372,28.83,81011.94,0.1,0.3977,0.00021,24.07345]
[1778817674552,28.83,81007.69,0.1,0.39677,0.00021,24.05711]
[1778817674616,28.83,81007.69,0.1,0.39677,0.00021,24.05711]
[1778817674880,28.83,80998.48,0.1,0.3948,0.00021,24.0218]
[1778817677591,28.83,81000.81,0.1,0.39529,0.00021,24.03069]
[1778817677599,28.83,81000.81,0.1,0.39529,0.00021,24.03069]
[1778817677881,28.83,81000.29,0.1,0.39518,0.00021,24.02865]
[1778817683814,28.82,81003.48,0.1,0.39585,0.00021,24.04064]
[1778817687916,28.82,81003.18,0.1,0.39577,0.00021,24.03936]
[1778817688175,28.82,81003.18,0.1,0.39577,0.00021,24.03936]
[1778817688305,28.82,81002.96,0.1,0.39572,0.00021,24.03847]
[1778817690794,28.82,81002.91,0.1,0.39571,0.00021,24.03818]
[1778817690864,28.82,81002.87,0.1,0.39569,0.00021,24.03797]
[1778817693787,28.82,81002.1,0.1,0.39551,0.00021,24.03078]
[1778817693888,28.82,81001.57,0.1,0.39539,0.00021,24.02869]
[1778817696258,28.82,81001.49,0.1,0.39537,0.00021,24.02833]
[1778817696344,28.82,81001.49,0.1,0.39537,0.00021,24.02833]
[1778817696351,28.81,80997.59,0.1,0.39453,0.00021,24.01324]
[1778817703329,28.81,80997.7,0.1,0.39454,0.00021,24.01347]
[1778817703401,28.81,80997.7,0.1,0.39454,0.00021,24.01347]
[1778817704128,28.81,80996.99,0.1,0.39438,0.00021,24.01052]
[1778817707321,28.81,80996.96,0.1,0.39437,0.00021,24.01031]
[1778817707404,28.81,80996.96,0.1,0.39437,0.00021,24.01031]
[1778817707396,28.81,80997.08,0.1,0.39439,0.00021,24.01074]
[1778817710699,28.8,80997.31,0.1,0.39443,0.00021,24.0115]
[1778817710735,28.8,80997.31,0.1,0.39443,0.00021,24.0115]
[1778817711003,28.8,80998.55,0.1,0.39469,0.00021,24.01625]
[1778817712648,28.8,80998.55,0.1,0.39469,0.00021,24.01621]
[1778817712721,28.8,80998.55,0.1,0.39469,0.00021,24.01621]
[1778817713019,28.8,80998.16,0.1,0.39461,0.00021,24.01465]
[1778817718055,28.8,80997.79,0.1,0.39451,0.00021,24.01301]
[1778817723089,28.8,80997.77,0.1,0.3945,0.00021,24.01274]
[1778817724991,28.8,80996.05,0.1,0.39413,0.00021,24.00603]
[1778817725130,28.8,80996.05,0.1,0.39413,0.00021,24.00603]
[1778817725168,28.79,80995.22,0.1,0.39395,0.00021,24.00277]
[1778817727015,28.79,80995.38,0.1,0.39398,0.00021,24.00336]
[1778817727119,28.79,80993.97,0.1,0.39368,0.00021,23.99784]
[1778817732353,28.79,80995.45,0.1,0.39399,0.00021,24.00349]
[1778817737192,28.79,80988.0,0.1,0.39238,0.00021,23.97415]
[1778817741892,28.79,80987.92,0.1,0.39236,0.00021,23.9738]
[1778817741948,28.79,80987.92,0.1,0.39236,0.00021,23.9738]
[1778817742226,28.79,80984.1,0.1,0.39154,0.00021,23.95868]
[1778817743233,28.79,80977.8,0.1,0.3902,0.00021,23.93354]
[1778817745895,28.79,80976.99,0.1,0.39003,0.00021,23.93033]
[1778817746254,28.79,80976.97,0.1,0.39002,0.00021,23.93027]
[1778817751289,28.79,80977.05,0.1,0.39003,0.00021,23.92651]
[1778817756944,28.79,80978.09,0.1,0.39025,0.00021,23.93077]
[1778817757834,28.79,80978.09,0.1,0.39025,0.00021,23.93078]
[1778817757910,28.79,80978.09,0.1,0.39025,0.00021,23.93078]
[1778817757995,28.79,80978.09,0.1,0.39025,0.00021,23.93078]
[1778817758339,28.79,80977.95,0.1,0.39023,0.00021,23.93024]
[1778817764381,28.79,80973.02,0.1,0.38918,0.00021,23.91053]
[1778817769416,28.8,80977.59,0.1,0.39016,0.00021,23.92907]
[1778817774450,28.8,80978.77,0.1,0.39042,0.00021,23.93387]
[1778817779485,28.8,80975.62,0.1,0.38975,0.00021,23.92133]
[1778817784522,28.8,80972.32,0.1,0.38906,0.00021,23.90817]
[1778817789812,28.8,80971.43,0.1,0.38888,0.00021,23.90473]
[1778817796076,28.81,80970.79,0.1,0.38875,0.00021,23.90233]
[1778817801177,28.81,80965.52,0.1,0.38763,0.00021,23.88094]
[1778817806816,28.81,80962.76,0.1,0.38706,0.00021,23.86986]
[1778817806886,28.81,80962.76,0.1,0.38706,0.00021,23.86986]
[1778817806937,28.81,80962.76,0.1,0.38706,0.00021,23.86986]
[1778817807342,28.81,80962.76,0.1,0.38706,0.00021,23.86986]
[1778817807417,28.81,80962.34,0.1,0.38697,0.00021,23.86817]
[1778817812721,28.81,80964.86,0.1,0.3875,0.00021,23.87452]
[1778817817778,28.81,80965.83,0.1,0.38771,0.00021,23.87857]
[1778817822980,28.82,80965.0,0.1,0.38754,0.00021,23.87526]
[1778817825527,28.82,80957.67,0.1,0.38598,0.00021,23.84515]
[1778817825555,28.82,80957.67,0.1,0.38598,0.00021,23.84515]
[1778817826529,28.82,80956.65,0.1,0.38576,0.00021,23.84096]
[1778817828436,28.82,80948.0,0.1,0.38393,0.00021,23.80491]
[1778817833471,28.82,80944.7,0.1,0.38324,0.00021,23.79123]
[1778817834670,28.82,80943.06,0.1,0.3829,0.00021,23.78441]
[1778817834693,28.82,80943.06,0.1,0.3829,0.00021,23.78441]
[1778817837684,28.83,80942.25,0.1,0.38274,0.00021,23.78119]
[1778817837693,28.83,80942.25,0.1,0.38274,0.00021,23.78119]
[1778817838474,28.83,80941.74,0.1,0.38263,0.00021,23.7791]
[1778817843499,28.83,80944.81,0.1,0.3833,0.00021,23.79238]
[1778817848508,28.83,80943.51,0.1,0.38304,0.00021,23.78719]
[1778817853539,28.84,80942.92,0.1,0.38293,0.00021,23.78502]
[1778817858571,28.84,80941.01,0.1,0.38254,0.00021,23.77723]
[1778817863572,28.85,80940.77,0.1,0.38251,0.00021,23.77654]
[1778817867601,28.85,80947.22,0.1,0.3839,0.00021,23.80409]
[1778817872607,28.85,80946.83,0.1,0.3838,0.00021,23.79848]
[1778817877611,28.86,80948.09,0.1,0.38408,0.00021,23.80396]
[1778817879858,28.86,80948.91,0.1,0.38426,0.00021,23.80746]
[1778817879896,28.86,80948.91,0.1,0.38426,0.00021,23.80746]
[1778817881310,28.86,80948.91,0.1,0.38426,0.00021,23.80749]
[1778817881566,28.86,80951.22,0.1,0.38475,0.00021,23.81719]
[1778817884208,28.86,80956.12,0.1,0.3858,0.00021,23.8376]
[1778817884532,28.86,80957.59,0.1,0.38611,0.00021,23.8437]
[1778817889560,28.86,80959.6,0.1,0.38654,0.00021,23.85204]
[1778817894572,28.86,80959.82,0.1,0.38659,0.00021,23.85303]
[1778817899627,28.86,80963.52,0.1,0.38739,0.00021,23.86834]
[1778817904701,28.86,80966.54,0.1,0.38804,0.00021,23.88076]
[1778817908043,28.86,80969.24,0.1,0.38861,0.00021,23.89177]
[1778817908575,28.86,80970.87,0.1,0.38896,0.00021,23.89837]
[1778817909800,28.86,80973.95,0.1,0.38962,0.00021,23.9108]
[1778817909807,28.86,80973.95,0.1,0.38962,0.00021,23.9108]
[1778817909892,28.86,80973.95,0.1,0.38962,0.00021,23.9108]
[1778817910406,28.86,80974.77,0.1,0.38979,0.00021,23.9141]
[1778817911590,28.86,80984.24,0.1,0.39181,0.00021,23.95181]
[1778817913818,28.86,80984.85,0.1,0.39194,0.00021,23.95418]
[1778817914432,28.86,80985.65,0.1,0.39211,0.00021,23.95732]
[1778817919545,28.86,80991.13,0.1,0.39328,0.00021,23.97874]
[1778817920340,28.86,80993.17,0.1,0.39371,0.00021,23.98666]
[1778817920475,28.86,80993.17,0.1,0.39371,0.00021,23.98663]
[1778817923973,28.86,80997.11,0.1,0.39455,0.00021,24.00182]
[1778817924510,28.86,80997.11,0.1,0.39455,0.00021,24.00182]
[1778817924534,28.86,80997.11,0.1,0.39455,0.00021,24.00182]
[1778817924605,28.86,80997.11,0.1,0.39455,0.00021,24.00182]
[1778817924535,28.86,81006.42,0.1,0.39654,0.00021,24.03746]
[1778817924691,28.86,81006.42,0.1,0.39654,0.00021,24.03746]
[1778817924864,28.86,81006.42,0.1,0.39654,0.00021,24.03746]
[1778817924905,28.86,81006.42,0.1,0.39654,0.00021,24.03746]
[1778817925065,28.86,81006.42,0.1,0.39654,0.00021,24.03746]
[1778817925116,28.86,81006.42,0.1,0.39654,0.00021,24.03746]
[1778817925308,28.86,81006.42,0.1,0.39654,0.00021,24.03746]
[1778817925509,28.86,81006.22,0.1,0.3965,0.00021,24.03671]
[1778817926278,28.86,81006.22,0.1,0.3965,0.00021,24.03671]
[1778817926297,28.86,81006.22,0.1,0.3965,0.00021,24.03671]
[1778817926353,28.86,81006.22,0.1,0.3965,0.00021,24.03671]
[1778817926516,28.86,81009.25,0.1,0.39714,0.00021,24.04819]
[1778817928502,28.86,81012.51,0.1,0.39784,0.00021,24.06047]
[1778817928513,28.86,81012.51,0.1,0.39784,0.00021,24.06047]
[1778817928603,28.86,81013.01,0.1,0.39795,0.00021,24.06232]
[1778817929866,28.86,81013.46,0.1,0.39804,0.00021,24.06398]
[1778817930636,28.86,81013.46,0.1,0.39804,0.00021,24.06398]
[1778817930545,28.86,81013.46,0.1,0.39804,0.00021,24.06395]
[1778817931615,28.86,81014.8,0.1,0.39831,0.00021,24.0648]
[1778817936695,28.85,81011.51,0.1,0.39759,0.00021,24.05227]
[1778817941754,28.85,81006.11,0.1,0.39642,0.00021,24.03162]
[1778817945650,28.85,81015.54,0.1,0.39843,0.00021,24.06705]
[1778817950653,28.84,81016.8,0.1,0.39869,0.00021,24.07154]
[1778817955709,28.84,81019.8,0.1,0.39931,0.00021,24.08234]
[1778817957674,28.84,81025.95,0.1,0.40063,0.00021,24.10507]
[1778817958764,28.84,81026.35,0.1,0.40072,0.00021,24.10654]
[1778817959117,28.84,81026.35,0.1,0.40072,0.00021,24.10654]
[1778817959239,28.84,81026.35,0.1,0.40072,0.00021,24.10654]
[1778817959306,28.84,81026.35,0.1,0.40072,0.00021,24.10654]
[1778817959441,28.84,81026.35,0.1,0.40072,0.00021,24.10654]
[1778817959500,28.84,81026.35,0.1,0.40072,0.00021,24.10654]
[1778817959642,28.84,81026.35,0.1,0.40072,0.00021,24.10654]
[1778817959659,28.84,81028.95,0.1,0.40128,0.00021,24.11606]
[1778817960464,28.84,81028.95,0.1,0.40128,0.00021,24.11606]
[1778817960552,28.84,81028.95,0.1,0.40128,0.00021,24.11606]
[1778817960639,28.84,81028.95,0.1,0.40128,0.00021,24.11606]
[1778817960609,28.84,81038.57,0.1,0.40335,0.00022,24.15092]
[1778817960743,28.84,81038.57,0.1,0.40335,0.00022,24.15092]
[1778817960889,28.84,81038.57,0.1,0.40335,0.00022,24.15092]
[1778817960896,28.84,81038.57,0.1,0.40335,0.00022,24.15092]
[1778817961097,28.84,81038.57,0.1,0.40335,0.00022,24.15092]
[1778817961121,28.84,81038.57,0.1,0.40335,0.00022,24.15092]
[1778817961313,28.84,81038.57,0.1,0.40335,0.00022,24.15092]
[1778817961521,28.84,81038.57,0.1,0.40335,0.00022,24.15092]
[1778817961550,28.84,81038.57,0.1,0.40335,0.00022,24.15092]
[1778817961621,28.84,81061.55,0.1,0.40831,0.00022,24.2314]
[1778817961725,28.84,81061.55,0.1,0.40831,0.00022,24.2314]
[1778817961763,28.84,81061.55,0.1,0.40831,0.00022,24.2314]
[1778817961985,28.84,81061.55,0.1,0.40831,0.00022,24.2314]
[1778817962011,28.84,81061.55,0.1,0.40831,0.00022,24.2314]
[1778817962184,28.84,81061.55,0.1,0.40831,0.00022,24.2314]
[1778817962223,28.84,81061.55,0.1,0.40831,0.00022,24.2314]
[1778817962231,28.84,81061.55,0.1,0.40831,0.00022,24.2314]
[1778817962420,28.84,81056.78,0.1,0.40728,0.00022,24.21503]
[1778817962813,28.84,81056.78,0.1,0.40728,0.00022,24.21503]
[1778817963477,28.84,81056.78,0.1,0.40728,0.00022,24.21503]
[1778817963617,28.84,81056.06,0.1,0.40712,0.00022,24.21256]
[1778817968827,28.84,81049.94,0.1,0.40581,0.00022,24.19137]
[1778817974579,28.85,81046.96,0.1,0.40518,0.00022,24.18101]
[1778817975258,28.85,81045.8,0.1,0.40494,0.00022,24.17704]
[1778817975314,28.85,81045.8,0.1,0.40494,0.00022,24.17704]
[1778817979924,28.85,81054.3,0.1,0.40678,0.00022,24.20699]
[1778817981116,28.85,81054.3,0.1,0.40678,0.00022,24.20699]
[1778817981683,28.85,81056.23,0.1,0.4072,0.00022,24.21373]
[1778817985667,28.85,81063.27,0.1,0.40872,0.00022,24.23795]
[1778817989348,28.85,81068.71,0.1,0.40989,0.00022,24.25632]
[1778817989671,28.85,81069.08,0.1,0.40997,0.00022,24.25757]
[1778817994683,28.85,81065.19,0.1,0.40911,0.00022,24.24016]
[1778817997757,28.84,81074.53,0.1,0.4111,0.00022,24.27123]
[1778818001693,28.84,81063.02,0.1,0.40859,0.00022,24.23211]
[1778818004693,28.84,81057.52,0.1,0.40741,0.00022,24.21335]
[1778818005245,28.84,81057.52,0.1,0.40741,0.00022,24.21335]
[1778818005290,28.84,81057.52,0.1,0.40741,0.00022,24.21335]
[1778818010376,28.84,81059.35,0.1,0.40782,0.00022,24.2198]
[1778818011139,28.84,81062.72,0.1,0.40855,0.00022,24.23141]
[1778818011672,28.84,81066.05,0.1,0.40927,0.00022,24.24278]
[1778818016708,28.85,81066.73,0.1,0.40943,0.00022,24.24526]
[1778818021789,28.85,81065.73,0.1,0.40924,0.00022,24.24216]
[1778818022002,28.85,81065.73,0.1,0.40924,0.00022,24.24216]
[1778818022025,28.85,81065.73,0.1,0.40924,0.00022,24.24216]
[1778818022200,28.85,81065.73,0.1,0.40924,0.00022,24.24216]
[1778818027712,28.86,81061.07,0.1,0.40825,0.00022,24.22651]
[1778818029304,28.86,81061.07,0.1,0.40825,0.00022,24.22651]
[1778818029637,28.86,81059.2,0.1,0.40785,0.00022,24.22017]
[1778818034651,28.86,81059.49,0.1,0.40792,0.00022,24.22132]
[1778818039682,28.87,81059.87,0.1,0.40802,0.00022,24.22282]
[1778818044722,28.87,81060.03,0.1,0.40807,0.00022,24.22357]
[1778818046099,28.87,81060.12,0.1,0.40809,0.00022,24.22395]
[1778818046681,28.87,81055.83,0.1,0.40717,0.00022,24.20924]
[1778818048760,28.87,81065.16,0.1,0.40918,0.00022,24.24124]
[1778818051566,28.88,81063.87,0.1,0.40891,0.00022,24.23697]
[1778818051608,28.88,81063.87,0.1,0.40891,0.00022,24.23697]
[1778818057445,28.88,81059.39,0.1,0.40795,0.00022,24.21788]
[1778818062482,28.89,81057.81,0.1,0.40763,0.00022,24.21263]
[1778818067539,28.89,81055.64,0.1,0.40717,0.00022,24.20535]
[1778818072614,28.89,81057.27,0.1,0.40754,0.00022,24.21114]
[1778818077662,28.9,81055.48,0.1,0.40716,0.00022,24.20516]
[1778818083144,28.9,81060.63,0.1,0.40829,0.00022,24.22307]
[1778818084811,28.9,81054.0,0.1,0.40686,0.00022,24.20034]
[1778818089850,28.91,81054.37,0.1,0.40696,0.00022,24.20178]
[1778818094888,28.91,81052.94,0.1,0.40666,0.00022,24.19699]
[1778818100040,28.91,81048.44,0.1,0.4057,0.00022,24.18147]
[1778818105117,28.92,81048.61,0.1,0.40575,0.00022,24.18224]
[1778818110171,28.92,81047.92,0.1,0.40561,0.00021,24.17999]
[1778818115207,28.92,81050.88,0.1,0.40624,0.00022,24.18635]
[1778818120282,28.92,81055.14,0.1,0.40717,0.00022,24.20126]
[1778818125292,28.93,81060.32,0.1,0.40829,0.00022,24.21918]
[1778818130369,28.93,81056.1,0.1,0.4074,0.00022,24.20487]
[1778818135436,28.93,81056.41,0.1,0.40747,0.00022,24.20606]
[1778818140500,28.94,81057.76,0.1,0.40777,0.00022,24.21083]
[1778818145531,28.94,81055.43,0.1,0.40728,0.00022,24.20296]
[1778818150536,28.94,81053.69,0.1,0.40691,0.00022,24.19708]
[1778818155567,28.94,81054.4,0.1,0.40708,0.00022,24.19966]
[1778818160578,28.95,81053.85,0.1,0.40697,0.00021,24.19791]
[1778818161412,28.95,81053.27,0.1,0.40684,0.00021,24.19593]
[1778818161433,28.95,81053.27,0.1,0.40684,0.00021,24.19593]
[1778818161704,28.95,81053.27,0.1,0.40684,0.00021,24.19593]
[1778818162784,28.95,81050.85,0.1,0.40633,0.00021,24.18757]
[1778818162863,28.95,81047.11,0.1,0.40552,0.00021,24.17456]
[1778818164864,28.95,81034.31,0.1,0.40278,0.00021,24.12926]
[1778818167654,28.95,81032.08,0.1,0.40231,0.00021,24.12128]
[1778818172805,28.95,81032.72,0.1,0.40242,0.00021,24.11933]
[1778818178769,28.94,81033.41,0.1,0.40255,0.00021,24.12155]
[1778818179368,28.94,81033.41,0.1,0.40255,0.00021,24.12155]
[1778818179430,28.94,81033.41,0.1,0.40255,0.00021,24.12155]
[1778818181262,28.94,81033.01,0.1,0.40246,0.00021,24.12007]
[1778818181337,28.94,81033.01,0.1,0.40246,0.00021,24.12007]
[1778818181469,28.94,81032.54,0.1,0.40236,0.00021,24.11832]
[1778818182572,28.94,81032.54,0.1,0.40236,0.00021,24.11832]
[1778818182576,28.94,81032.54,0.1,0.40236,0.00021,24.11832]
[1778818182644,28.94,81032.54,0.1,0.40236,0.00021,24.11832]
[1778818182660,28.94,81034.17,0.1,0.40271,0.00021,24.12424]
[1778818185216,28.94,81033.79,0.1,0.40263,0.00021,24.12284]
[1778818185276,28.94,81033.79,0.1,0.40263,0.00021,24.12284]
[1778818185342,28.94,81034.17,0.1,0.40271,0.00021,24.12422]
[1778818191380,28.94,81035.35,0.1,0.40297,0.00021,24.12853]
[1778818196418,28.94,81031.16,0.1,0.40207,0.00021,24.11347]
[1778818200822,28.94,81032.5,0.1,0.40235,0.00021,24.11822]
[1778818202564,28.94,81041.38,0.1,0.40425,0.00021,24.14992]
[1778818208849,28.94,81040.52,0.1,0.40406,0.00021,24.14666]
[1778818208938,28.94,81042.48,0.1,0.40447,0.00021,24.15357]
[1778818213884,28.94,81051.56,0.1,0.40643,0.00022,24.18549]
[1778818219577,28.94,81053.05,0.1,0.40677,0.00022,24.19084]
[1778818220275,28.94,81053.05,0.1,0.40677,0.00022,24.19084]
[1778818220588,28.94,81057.46,0.1,0.40772,0.00022,24.20606]
[1778818225620,28.95,81057.91,0.1,0.40782,0.00022,24.20773]
[1778818230654,28.95,81060.88,0.1,0.40847,0.00022,24.218]
[1778818235689,28.95,81058.44,0.1,0.40794,0.00022,24.2057]
[1778818240856,28.95,81056.38,0.1,0.40751,0.00022,24.19876]
[1778818240957,28.95,81057.56,0.1,0.40776,0.00022,24.20284]
[1778818246767,28.96,81055.44,0.1,0.40732,0.00021,24.19574]
[1778818251801,28.96,81056.08,0.1,0.40747,0.00021,24.19809]
[1778818256962,28.96,81055.29,0.1,0.4073,0.00021,24.1955]
[1778818263598,28.97,81056.2,0.1,0.40752,0.00021,24.19887]
[1778818271944,28.97,81050.14,0.1,0.40623,0.00021,24.17819]
[1778818275584,28.97,81050.23,0.1,0.40626,0.00021,24.17858]
[1778818277584,28.98,81050.61,0.1,0.40634,0.00021,24.17995]
[1778818277985,28.98,81051.2,0.1,0.40647,0.00021,24.18202]
[1778818283022,28.98,81053.06,0.1,0.40688,0.00021,24.18858]
[1778818285563,28.98,81053.18,0.1,0.4069,0.00021,24.18902]
[1778818285608,28.98,81052.93,0.1,0.40685,0.00021,24.18821]
[1778818287118,28.98,81052.64,0.1,0.40679,0.00021,24.18723]
[1778818287412,28.98,81052.64,0.1,0.40679,0.00021,24.18723]
[1778818287423,28.98,81052.64,0.1,0.40679,0.00021,24.18723]
[1778818287427,28.98,81052.64,0.1,0.40679,0.00021,24.18723]
[1778818287569,28.98,81052.53,0.1,0.40677,0.00021,24.18685]
[1778818289969,28.98,81052.53,0.1,0.40677,0.00021,24.18688]
[1778818289559,28.98,81045.77,0.1,0.40533,0.00021,24.16343]
[1778818290071,28.98,81045.8,0.1,0.40533,0.00021,24.16353]
[1778818295274,28.99,81045.13,0.1,0.40518,0.00021,24.15722]
[1778818295434,28.99,81045.13,0.1,0.40518,0.00021,24.15722]
[1778818295824,28.99,81045.13,0.1,0.40518,0.00021,24.15722]
[1778818295832,28.99,81045.13,0.1,0.40518,0.00021,24.15722]
[1778818296042,28.99,81044.76,0.1,0.40511,0.00021,24.156]
[1778818297223,28.99,81035.2,0.1,0.40306,0.00021,24.12209]
[1778818303147,28.98,81034.92,0.1,0.40298,0.00021,24.12091]
[1778818309542,28.98,81033.86,0.1,0.40274,0.00021,24.11692]
[1778818315243,28.98,81033.86,0.1,0.40273,0.00021,24.11668]
[1778818320280,28.97,81033.61,0.1,0.40266,0.00021,24.11561]
[1778818321961,28.97,81033.61,0.1,0.40266,0.00021,24.11561]
[1778818321985,28.97,81031.18,0.1,0.40214,0.00021,24.1068]
[1778818322171,28.97,81031.18,0.1,0.40214,0.00021,24.1068]
[1778818322776,28.97,81031.18,0.1,0.40214,0.00021,24.1068]
[1778818323582,28.97,81027.72,0.1,0.4014,0.00021,24.09425]
[1778818323927,28.97,81020.83,0.1,0.39992,0.00021,24.06899]
[1778818324881,28.97,81020.83,0.1,0.39992,0.00021,24.06899]
[1778818324921,28.97,81019.37,0.1,0.3996,0.00021,24.06355]
[1778818325674,28.97,81019.37,0.1,0.3996,0.00021,24.06355]
[1778818326620,28.97,81020.59,0.1,0.39986,0.00021,24.06799]
[1778818326716,28.97,81021.2,0.1,0.39998,0.00021,24.07017]
[1778818327865,28.97,81021.2,0.1,0.39998,0.00021,24.07017]
[1778818328686,28.97,81020.0,0.1,0.39972,0.00021,24.06569]
[1778818328947,28.96,81019.91,0.1,0.3997,0.00021,24.0653]
[1778818329870,28.96,81019.91,0.1,0.3997,0.00021,24.0653]
[1778818329880,28.96,81019.91,0.1,0.3997,0.00021,24.0653]
[1778818329920,28.96,81019.86,0.1,0.39969,0.00021,24.06506]
[1778818333323,28.96,81018.98,0.1,0.39949,0.00021,24.0617]
[1778818333333,28.96,81018.98,0.1,0.39949,0.00021,24.0617]
[1778818333412,28.96,81018.89,0.1,0.39947,0.00021,24.06132]
[1778818339911,28.95,81012.29,0.1,0.39803,0.00021,24.03644]
[1778818343066,28.95,81011.8,0.1,0.39793,0.00021,24.03456]
[1778818343440,28.95,81011.85,0.1,0.39793,0.00021,24.03466]
[1778818347173,28.95,81011.06,0.1,0.39775,0.00021,24.03151]
[1778818350284,28.95,81013.97,0.1,0.39836,0.00021,24.04225]
[1778818350293,28.95,81013.97,0.1,0.39836,0.00021,24.04225]
[1778818350303,28.95,81013.97,0.1,0.39836,0.00021,24.04225]
[1778818350492,28.95,81013.97,0.1,0.39836,0.00021,24.04225]
[1778818351294,28.95,81013.97,0.1,0.39836,0.00021,24.04225]
[1778818351498,28.95,81015.37,0.1,0.39864,0.00021,24.04327]
[1778818353285,28.94,81016.09,0.1,0.39879,0.00021,24.04589]
[1778818353874,28.94,81016.09,0.1,0.39879,0.00021,24.04589]
[1778818353975,28.94,81017.15,0.1,0.39901,0.00021,24.04972]
[1778818355874,28.94,81017.15,0.1,0.39901,0.00021,24.04972]
[1778818355975,28.94,81020.68,0.1,0.39976,0.00021,24.06267]
[1778818361055,28.94,81023.45,0.1,0.40034,0.00021,24.07258]
[1778818366149,28.93,81021.98,0.1,0.40001,0.00021,24.06696]
[1778818366603,28.93,81021.3,0.1,0.39986,0.00021,24.0644]
[1778818367896,28.93,81021.3,0.1,0.39986,0.00021,24.0644]
[1778818371910,28.93,81017.22,0.1,0.39897,0.00021,24.04911]
[1778818371923,28.93,81017.22,0.1,0.39897,0.00021,24.04911]
[1778818372011,28.93,81016.79,0.1,0.39888,0.00021,24.04741]
[1778818377680,28.92,81012.93,0.1,0.39803,0.00021,24.03274]
[1778818380190,28.92,81012.97,0.1,0.39804,0.00021,24.0328]
[1778818380795,28.92,81012.97,0.1,0.39804,0.00021,24.0328]
[1778818380896,28.92,81001.49,0.1,0.39558,0.00021,23.98932]
[1778818382635,28.92,80999.1,0.1,0.39506,0.00021,23.98013]
[1778818384200,28.92,80992.7,0.1,0.39369,0.00021,23.95538]
[1778818388181,28.92,80993.06,0.1,0.39377,0.00021,23.95674]
[1778818391129,28.92,80984.05,0.1,0.39184,0.00021,23.92138]
[1778818393060,28.92,80974.67,0.1,0.38983,0.00021,23.88403]
[1778818394113,28.92,80974.67,0.1,0.38983,0.00021,23.88403]
[1778818394129,28.92,80974.67,0.1,0.38983,0.00021,23.88403]
[1778818394505,28.92,80972.42,0.1,0.38935,0.00021,23.87498]
[1778818394808,28.92,80972.42,0.1,0.38935,0.00021,23.87497]
[1778818399842,28.91,80973.2,0.1,0.38952,0.00021,23.87807]
[1778818403122,28.91,80982.01,0.1,0.39139,0.00021,23.91318]
[1778818403952,28.91,80988.58,0.1,0.3928,0.00021,23.93904]
[1778818409914,28.92,80987.49,0.1,0.39257,0.00021,23.93492]
[1778818414940,28.92,80986.06,0.1,0.39226,0.00021,23.92528]
[1778818419988,28.92,80986.16,0.1,0.39228,0.00021,23.92572]
[1778818421999,28.92,80993.04,0.1,0.39375,0.00021,23.95253]
[1778818427034,28.92,80992.08,0.1,0.39353,0.00021,23.94865]
[1778818433076,28.91,80993.24,0.1,0.39377,0.00021,23.95297]
[1778818438122,28.91,80997.9,0.1,0.39475,0.00021,23.97081]
[1778818443150,28.91,81001.41,0.1,0.39549,0.00021,23.98407]
[1778818448820,28.91,81000.63,0.1,0.39532,0.00021,23.98098]
[1778818455672,28.9,80999.54,0.1,0.39506,0.00021,23.9764]
[1778818460755,28.89,80996.68,0.1,0.39443,0.00021,23.96508]
[1778818466310,28.89,80998.0,0.1,0.39469,0.00021,23.96984]
[1778818472356,28.88,80996.84,0.1,0.39441,0.00021,23.96089]
[1778818477391,28.88,80998.91,0.1,0.39484,0.00021,23.96873]
[1778818482426,28.88,80998.56,0.1,0.39475,0.00021,23.96712]
[1778818485839,28.88,81005.06,0.1,0.39613,0.00021,23.99183]
[1778818490965,28.87,81002.12,0.1,0.39549,0.00021,23.98034]
[1778818491771,28.87,81002.12,0.1,0.39549,0.00021,23.98034]
[1778818492247,28.87,81000.63,0.1,0.39517,0.00021,23.97457]
[1778818497284,28.87,80998.3,0.1,0.39465,0.00021,23.96534]
[1778818502335,28.86,80996.84,0.1,0.39432,0.00021,23.95942]
[1778818507337,28.86,80996.96,0.1,0.39433,0.00021,23.9596]
[1778818510526,28.86,80995.34,0.1,0.39397,0.00021,23.95316]
[1778818511284,28.85,80994.49,0.1,0.39379,0.00021,23.94981]
[1778818516307,28.85,80992.95,0.1,0.39344,0.00021,23.94358]
[1778818521320,28.85,80998.3,0.1,0.39458,0.00021,23.96412]
[1778818522198,28.85,80998.3,0.1,0.39458,0.00021,23.96412]
[1778818522281,28.85,81000.68,0.1,0.39508,0.00021,23.97325]
[1778818524210,28.85,81007.52,0.1,0.39655,0.00021,23.99938]
[1778818526557,28.84,81009.77,0.1,0.39702,0.00021,24.00778]
[1778818526588,28.84,81009.77,0.1,0.39702,0.00021,24.00778]
[1778818528344,28.84,81012.82,0.1,0.39768,0.00021,24.01922]
[1778818528749,28.84,81012.82,0.1,0.39767,0.00021,24.01915]
[1778818530498,28.84,81010.96,0.1,0.39726,0.00021,24.01199]
[1778818531262,28.84,81011.37,0.1,0.39733,0.00021,24.00932]
[1778818536292,28.83,81013.35,0.1,0.39774,0.00021,24.01649]
[1778818541373,28.83,81014.54,0.1,0.39796,0.00021,24.0205]
[1778818546426,28.82,81016.34,0.1,0.39832,0.00022,24.02685]
[1778818551442,28.81,81013.38,0.1,0.39767,0.00022,24.01535]
[1778818556457,28.81,81014.35,0.1,0.39785,0.00022,24.01865]
[1778818561312,28.8,81022.85,0.1,0.39966,0.00022,24.05005]
[1778818566370,28.79,81024.48,0.1,0.39998,0.00022,24.05564]
[1778818571401,28.79,81025.11,0.1,0.40009,0.00022,24.05752]
[1778818571477,28.79,81025.11,0.1,0.40009,0.00022,24.05752]
[1778818571503,28.79,81025.11,0.1,0.40009,0.00022,24.05752]
[1778818571611,28.79,81025.11,0.1,0.40009,0.00022,24.05752]
[1778818572051,28.78,81024.18,0.1,0.39988,0.00022,24.05399]
[1778818573535,28.78,81028.39,0.1,0.40079,0.00022,24.06942]
[1778818574065,28.78,81028.39,0.1,0.40078,0.00022,24.06933]
[1778818575099,28.78,81028.39,0.1,0.40078,0.00022,24.06933]
[1778818575143,28.78,81028.39,0.1,0.40078,0.00022,24.06933]
[1778818578423,28.77,81028.18,0.1,0.40071,0.00022,24.06816]
[1778818579108,28.77,81032.15,0.1,0.40156,0.00022,24.0826]
[1778818582008,28.77,81032.74,0.1,0.40169,0.00022,24.08481]
[1778818582300,28.77,81031.91,0.1,0.40152,0.00022,24.08186]
[1778818587325,28.78,81031.55,0.1,0.40145,0.00022,24.08065]
[1778818592329,28.78,81035.4,0.1,0.40228,0.00022,24.09087]
[1778818597355,28.79,81038.49,0.1,0.40297,0.00022,24.10237]
[1778818600218,28.79,81041.36,0.1,0.4036,0.00022,24.11288]
[1778818600306,28.79,81042.31,0.1,0.40381,0.00022,24.11634]
[1778818605319,28.8,81041.95,0.1,0.40375,0.00022,24.11526]
[1778818610328,28.8,81041.87,0.1,0.40373,0.00022,24.115]
[1778818615344,28.8,81036.01,0.1,0.40247,0.00022,24.09388]
[1778818620350,28.8,81035.26,0.1,0.4023,0.00022,24.09107]
[1778818624468,28.79,81028.38,0.1,0.4008,0.00022,24.06584]
[1778818629551,28.79,81026.05,0.1,0.40027,0.00022,24.05684]
[1778818630196,28.79,81026.05,0.1,0.40027,0.00022,24.05684]
[1778818630311,28.78,81025.26,0.1,0.4001,0.00022,24.05384]
[1778818632541,28.78,81020.94,0.1,0.39916,0.00022,24.03764]
[1778818632569,28.78,81020.43,0.1,0.39905,0.00022,24.03574]
[1778818634083,28.78,81008.81,0.1,0.39654,0.00022,23.99179]
[1778818636712,28.78,81008.7,0.1,0.39651,0.00022,23.99131]
[1778818636725,28.78,81008.7,0.1,0.39651,0.00022,23.99131]
[1778818637300,28.78,81008.21,0.1,0.3964,0.00022,23.98933]
[1778818642316,28.77,81007.35,0.1,0.3962,0.00022,23.98582]
[1778818647364,28.77,81006.97,0.1,0.3961,0.00022,23.98408]
[1778818652372,28.76,81009.24,0.1,0.39655,0.00022,23.98831]
[1778818657375,28.76,81005.04,0.1,0.39563,0.00022,23.97196]
[1778818662412,28.75,81004.69,0.1,0.39554,0.00022,23.97033]
[1778818664368,28.75,80997.28,0.1,0.39393,0.00022,23.94147]
[1778818669383,28.75,80995.12,0.1,0.39346,0.00022,23.93286]
[1778818674411,28.75,80995.86,0.1,0.3936,0.00022,23.93556]
[1778818679446,28.74,81000.52,0.1,0.3946,0.00022,23.95349]
[1778818682644,28.74,80998.38,0.1,0.39412,0.00022,23.945]
[1778818682657,28.74,80998.38,0.1,0.39412,0.00022,23.945]
[1778818682849,28.74,80997.92,0.1,0.39402,0.00022,23.94321]
[1778818688037,28.74,80993.99,0.1,0.39317,0.00022,23.92767]
[1778818693844,28.73,80993.75,0.1,0.3931,0.00022,23.92651]
[1778818697263,28.73,80983.62,0.1,0.39092,0.00021,23.88622]
[1778818702477,28.73,80981.25,0.1,0.3904,0.00021,23.87664]
[1778818708314,28.73,80981.57,0.1,0.39047,0.00021,23.87788]
[1778818713501,28.73,80985.08,0.1,0.3912,0.00021,23.88765]
[1778818713526,28.73,80985.3,0.1,0.39125,0.00021,23.88852]
[1778818714042,28.73,80985.97,0.1,0.39139,0.00021,23.89118]
[1778818716615,28.73,80981.71,0.1,0.39047,0.00021,23.87415]
[1778818716625,28.73,80981.71,0.1,0.39047,0.00021,23.87415]
[1778818717065,28.73,80982.89,0.1,0.39073,0.00021,23.87888]
[1778818722099,28.73,80986.22,0.1,0.39144,0.00021,23.89216]
[1778818726127,28.73,80993.56,0.1,0.39302,0.00022,23.92123]
[1778818731161,28.73,80990.63,0.1,0.39241,0.00022,23.91005]
[1778818736196,28.74,80987.11,0.1,0.39168,0.00021,23.89644]
[1778818742238,28.74,80986.52,0.1,0.39157,0.00021,23.89444]
[1778818747273,28.74,80985.94,0.1,0.39145,0.00021,23.89222]
[1778818749287,28.74,80978.72,0.1,0.3899,0.00021,23.86333]
[1778818752323,28.75,80979.66,0.1,0.3901,0.00021,23.86713]
[1778818752443,28.75,80979.66,0.1,0.3901,0.00021,23.86713]
[1778818757511,28.75,80980.96,0.1,0.39038,0.00021,23.87239]
[1778818760528,28.75,80973.61,0.1,0.38881,0.00021,23.84278]
[1778818764212,28.75,80974.33,0.1,0.38897,0.00021,23.84577]
[1778818764508,28.75,80974.82,0.1,0.38908,0.00021,23.84779]
[1778818769567,28.75,80976.58,0.1,0.38946,0.00021,23.85505]
[1778818774609,28.75,80976.97,0.1,0.38953,0.00021,23.85259]
[1778818779667,28.75,80974.57,0.1,0.38903,0.00021,23.84303]
[1778818784668,28.76,80969.66,0.1,0.38798,0.00021,23.82321]
[1778818789693,28.76,80967.86,0.1,0.38761,0.00021,23.81602]
[1778818794714,28.76,80966.73,0.1,0.38738,0.00021,23.81155]
[1778818799721,28.76,80965.66,0.1,0.38716,0.00021,23.80731]
[1778818800587,28.76,80972.78,0.1,0.38868,0.00021,23.83644]
[1778818805601,28.76,80974.34,0.1,0.38902,0.00021,23.84284]
[1778818810617,28.77,80974.26,0.1,0.38901,0.00021,23.84263]
[1778818811691,28.77,80973.3,0.1,0.38881,0.00021,23.83875]
[1778818811745,28.77,80973.3,0.1,0.38881,0.00021,23.83875]
[1778818818257,28.77,80973.66,0.1,0.38889,0.00021,23.84029]
[1778818820400,28.77,80965.6,0.1,0.38716,0.00021,23.80745]
[1778818825461,28.77,80963.24,0.1,0.38667,0.00021,23.79784]
[1778818830575,28.77,80962.33,0.1,0.38648,0.00021,23.79428]
[1778818832904,28.77,80961.52,0.1,0.3863,0.00021,23.78689]
[1778818832977,28.77,80961.52,0.1,0.3863,0.00021,23.78689]
[1778818832981,28.77,80952.12,0.1,0.38429,0.00021,23.74771]
[1778818834527,28.78,80945.61,0.1,0.3829,0.00021,23.72032]
[1778818837770,28.78,80944.79,0.1,0.38273,0.00021,23.71689]
[1778818837778,28.78,80944.79,0.1,0.38273,0.00021,23.71689]
[1778818838626,28.78,80945.77,0.1,0.38294,0.00021,23.72108]
[1778818843672,28.78,80947.11,0.1,0.38323,0.00021,23.72682]
[1778818844295,28.78,80947.11,0.1,0.38323,0.00021,23.72682]
[1778818844367,28.78,80952.11,0.1,0.3843,0.00021,23.74796]
[1778818849792,28.78,80953.76,0.1,0.38467,0.00021,23.75514]
[1778818850000,28.78,80953.76,0.1,0.38467,0.00021,23.75519]
[1778818851574,28.78,80962.73,0.1,0.38659,0.00021,23.7925]
[1778818856809,28.78,80966.64,0.1,0.38743,0.00021,23.8087]
[1778818862086,28.79,80968.4,0.1,0.38782,0.00021,23.81607]
[1778818867121,28.79,80966.7,0.1,0.38747,0.00021,23.8093]
[1778818872158,28.79,80968.87,0.1,0.38794,0.00021,23.81833]
[1778818878197,28.8,80966.94,0.1,0.38754,0.00021,23.81074]
[1778818883232,28.8,80967.51,0.1,0.38768,0.00021,23.8133]
[1778818888267,28.8,80971.53,0.1,0.38855,0.00021,23.82987]
[1778818893577,28.8,80971.98,0.1,0.38863,0.00021,23.82767]
[1778818898602,28.81,80974.54,0.1,0.38919,0.00021,23.83821]
[1778818900724,28.81,80970.51,0.1,0.38834,0.00021,23.82202]
[1778818901358,28.81,80970.48,0.1,0.38833,0.00021,23.8219]
[1778818902506,28.81,80958.74,0.1,0.38582,0.00021,23.77372]
[1778818904075,28.81,80958.74,0.1,0.38583,0.00021,23.77379]
[1778818909415,28.81,80956.29,0.1,0.38533,0.00021,23.76403]
[1778818913149,28.82,80954.78,0.1,0.38502,0.00021,23.75794]
[1778818915759,28.82,80955.7,0.1,0.38522,0.00021,23.76194]
[1778818916463,28.82,80954.71,0.1,0.38501,0.00021,23.75788]
[1778818921480,28.82,80950.66,0.1,0.38417,0.00021,23.74127]
[1778818926488,28.83,80950.35,0.1,0.38412,0.00021,23.74032]
[1778818931495,28.83,80944.47,0.1,0.38289,0.00021,23.71589]
[1778818936496,28.84,80942.61,0.1,0.38252,0.00021,23.70841]
[1778818941525,28.84,80941.74,0.1,0.38234,0.00021,23.70494]
[1778818946404,28.84,80940.62,0.1,0.38211,0.00021,23.70025]
[1778818946678,28.84,80931.58,0.1,0.38018,0.00021,23.66142]
[1778818947680,28.84,80923.0,0.1,0.37836,0.00021,23.62408]
[1778818948266,28.84,80923.0,0.1,0.37836,0.00021,23.62408]
[1778818948327,28.84,80923.0,0.1,0.37836,0.00021,23.62408]
[1778818949695,28.84,80913.87,0.1,0.37642,0.00021,23.58383]
[1778818950970,28.84,80913.21,0.1,0.37628,0.00021,23.58092]
[1778818950983,28.84,80913.21,0.1,0.37628,0.00021,23.58092]
[1778818951285,28.84,80913.99,0.1,0.37643,0.00021,23.58017]
[1778818955739,28.84,80926.4,0.1,0.37906,0.00021,23.63476]
[1778818961682,28.84,80927.32,0.1,0.37926,0.00021,23.63871]
[1778818961708,28.84,80927.32,0.1,0.37925,0.00021,23.63868]
[1778818962379,28.84,80927.32,0.1,0.37925,0.00021,23.63868]
[1778818962449,28.84,80927.32,0.1,0.37925,0.00021,23.63868]
[1778818962787,28.84,80919.07,0.1,0.3775,0.00021,23.60259]
[1778818962871,28.84,80919.07,0.1,0.3775,0.00021,23.60259]
[1778818962990,28.84,80919.07,0.1,0.3775,0.00021,23.60259]
[1778818963165,28.84,80919.07,0.1,0.3775,0.00021,23.60259]
[1778818963225,28.84,80919.07,0.1,0.3775,0.00021,23.60259]
[1778818963256,28.84,80919.07,0.1,0.3775,0.00021,23.60259]
[1778818963431,28.84,80919.07,0.1,0.3775,0.00021,23.60259]
[1778818963466,28.84,80919.07,0.1,0.3775,0.00021,23.60259]
[1778818963675,28.84,80919.07,0.1,0.3775,0.00021,23.60259]
[1778818963704,28.84,80919.07,0.1,0.3775,0.00021,23.60259]
[1778818963793,28.84,80891.64,0.1,0.37169,0.00021,23.47913]
[1778818963912,28.84,80891.64,0.1,0.37169,0.00021,23.47913]
[1778818963947,28.84,80891.64,0.1,0.37169,0.00021,23.47913]
[1778818964142,28.84,80891.64,0.1,0.37169,0.00021,23.47913]
[1778818964183,28.84,80891.64,0.1,0.37169,0.00021,23.47913]
[1778818964355,28.84,80891.64,0.1,0.37169,0.00021,23.47913]
[1778818964800,28.84,80892.19,0.1,0.3718,0.00021,23.48158]
[1778818970119,28.84,80888.57,0.1,0.37103,0.00021,23.46478]
[1778818970308,28.84,80887.78,0.1,0.37085,0.00021,23.46103]
[1778818975879,28.83,80887.9,0.1,0.37086,0.00021,23.46124]
[1778818979276,28.83,80897.98,0.1,0.37298,0.00021,23.50721]
[1778818980247,28.83,80897.98,0.1,0.37298,0.00021,23.50721]
[1778818980258,28.83,80897.98,0.1,0.37298,0.00021,23.50721]
[1778818980736,28.83,80898.92,0.1,0.37318,0.00021,23.51136]
[1778818983768,28.83,80909.58,0.1,0.37542,0.00021,23.55918]
[1778818988792,28.82,80914.29,0.1,0.3764,0.00021,23.57981]
[1778818993825,28.82,80910.63,0.1,0.3756,0.00021,23.56296]
[1778818998831,28.81,80911.35,0.1,0.37573,0.00021,23.56577]
[1778819003856,28.81,80909.4,0.1,0.37529,0.00021,23.55652]
[1778819008884,28.8,80912.13,0.1,0.37585,0.00021,23.56826]
[1778819013904,28.79,80917.6,0.1,0.37696,0.00021,23.58787]
[1778819018931,28.79,80919.14,0.1,0.37726,0.00021,23.59415]
[1778819023945,28.78,80924.12,0.1,0.37829,0.00021,23.6155]
[1778819029005,28.77,80926.07,0.1,0.37867,0.00021,23.62341]
[1778819034007,28.77,80924.32,0.1,0.37827,0.00021,23.61509]
[1778819039015,28.76,80924.32,0.1,0.37823,0.00021,23.61444]
[1778819041899,28.76,80930.1,0.1,0.37945,0.00021,23.63947]
[1778819042347,28.75,80930.1,0.1,0.37944,0.00021,23.63932]
[1778819047381,28.75,80931.42,0.1,0.37969,0.00021,23.64437]
[1778819050198,28.74,80930.63,0.1,0.37951,0.00021,23.64064]
[1778819050273,28.74,80930.63,0.1,0.37951,0.00021,23.64064]
[1778819055437,28.73,80931.91,0.1,0.37973,0.00021,23.64535]
[1778819059762,28.73,80924.03,0.1,0.37803,0.00021,23.61035]
[1778819065508,28.72,80927.23,0.1,0.37867,0.00021,23.62369]
[1778819070542,28.71,80930.57,0.1,0.37935,0.00021,23.63765]
[1778819075577,28.7,80928.91,0.1,0.37894,0.00021,23.62553]
[1778819080611,28.69,80928.46,0.1,0.37881,0.00021,23.62293]
[1778819080937,28.69,80928.46,0.1,0.37881,0.00021,23.62293]
[1778819081619,28.69,80928.51,0.1,0.37882,0.00021,23.62302]
[1778819086655,28.68,80930.98,0.1,0.37931,0.00021,23.63321]
[1778819089675,28.68,80937.22,0.1,0.38064,0.00021,23.66029]
[1778819091234,28.68,80937.66,0.1,0.38073,0.00021,23.66217]
[1778819091689,28.69,80943.2,0.1,0.38193,0.00021,23.68614]
[1778819093286,28.69,80944.36,0.1,0.38218,0.00021,23.69121]
[1778819093691,28.69,80944.36,0.1,0.38218,0.00021,23.69121]
[1778819093742,28.69,80942.61,0.1,0.38181,0.00021,23.68381]
[1778819099747,28.7,80946.08,0.1,0.38259,0.00021,23.69928]
[1778819104783,28.7,80950.43,0.1,0.38354,0.00021,23.71825]
[1778819109819,28.71,80952.57,0.1,0.38403,0.00021,23.72779]
[1778819114854,28.71,80950.41,0.1,0.38359,0.00021,23.71906]
[1778819119889,28.72,80947.35,0.1,0.38295,0.00021,23.70647]
[1778819121286,28.72,80946.61,0.1,0.3828,0.00021,23.70339]
[1778819121373,28.72,80946.61,0.1,0.3828,0.00021,23.70339]
[1778819121902,28.72,80945.19,0.1,0.3825,0.00021,23.69742]
[1778819125028,28.72,80939.96,0.1,0.3814,0.00021,23.6753]
[1778819125129,28.72,80939.7,0.1,0.38134,0.00021,23.67418]
[1778819130966,28.73,80938.55,0.1,0.38112,0.00021,23.66977]
[1778819136020,28.73,80937.82,0.1,0.38097,0.00021,23.66278]
[1778819140544,28.74,80937.14,0.1,0.38085,0.00021,23.66029]
[1778819140976,28.74,80936.68,0.1,0.38075,0.00021,23.65839]
[1778819142670,28.74,80945.12,0.1,0.38256,0.00021,23.69465]
[1778819148085,28.75,80946.95,0.1,0.38297,0.00021,23.70278]
[1778819153120,28.75,80945.73,0.1,0.38272,0.00021,23.69785]
[1778819160623,28.75,80944.63,0.1,0.38249,0.00021,23.69328]
[1778819163240,28.76,80944.53,0.1,0.38249,0.00021,23.6932]
[1778819163435,28.76,80944.58,0.1,0.3825,0.00021,23.69346]
[1778819168541,28.76,80938.78,0.1,0.38127,0.00021,23.66883]
[1778819173632,28.76,80937.14,0.1,0.38094,0.00021,23.66214]
[1778819179694,28.77,80934.39,0.1,0.38038,0.00021,23.65063]
[1778819185987,28.77,80933.12,0.1,0.38012,0.00021,23.6455]
[1778819188911,28.77,80937.35,0.1,0.38104,0.00021,23.66392]
[1778819188917,28.77,80933.37,0.1,0.38019,0.00021,23.64679]
[1778819193406,28.78,80923.71,0.1,0.37813,0.00021,23.60073]
[1778819200456,28.78,80922.49,0.1,0.37787,0.00021,23.59554]
[1778819205503,28.78,80919.97,0.1,0.37734,0.00021,23.58454]
[1778819211536,28.78,80919.73,0.1,0.3773,0.00021,23.58365]
[1778819216964,28.78,80920.09,0.1,0.37739,0.00021,23.58538]
[1778819222620,28.78,80916.83,0.1,0.37668,0.00021,23.57073]
[1778819228499,28.78,80913.08,0.1,0.37588,0.00021,23.55388]
[1778819230865,28.78,80913.57,0.1,0.37598,0.00021,23.55604]
[1778819230945,28.78,80915.3,0.1,0.37634,0.00021,23.56365]
[1778819236716,28.78,80918.58,0.1,0.37703,0.00021,23.57805]
[1778819239068,28.78,80919.34,0.1,0.37719,0.00021,23.58138]
[1778819239089,28.78,80919.34,0.1,0.37719,0.00021,23.58138]
[1778819239736,28.78,80918.84,0.1,0.37708,0.00021,23.5791]
[1778819244771,28.77,80915.89,0.1,0.37644,0.00021,23.56577]
[1778819249806,28.76,80916.11,0.1,0.37645,0.00021,23.56602]
[1778819254841,28.76,80917.21,0.1,0.37663,0.00021,23.56596]
[1778819259877,28.75,80917.14,0.1,0.37657,0.00021,23.5649]
[1778819264785,28.74,80917.61,0.1,0.37664,0.00021,23.5664]
[1778819264838,28.74,80917.61,0.1,0.37664,0.00021,23.5664]
[1778819264952,28.74,80917.61,0.1,0.37664,0.00021,23.5664]
[1778819265053,28.74,80916.84,0.1,0.37646,0.00021,23.56268]
[1778819270953,28.73,80918.64,0.1,0.37682,0.00021,23.57011]
[1778819275988,28.72,80917.83,0.1,0.37661,0.00021,23.56583]
[1778819281024,28.72,80918.72,0.1,0.37677,0.00021,23.56923]
[1778819286060,28.71,80915.5,0.1,0.37606,0.00021,23.55438]
[1778819291156,28.71,80917.13,0.1,0.37639,0.00021,23.56126]
[1778819297392,28.7,80918.19,0.1,0.37658,0.00021,23.56529]
[1778819300160,28.7,80910.3,0.1,0.37488,0.00021,23.52969]
[1778819305164,28.69,80907.78,0.1,0.37433,0.00021,23.51802]
[1778819305171,28.69,80907.78,0.1,0.37433,0.00021,23.51802]
[1778819305469,28.69,80905.14,0.1,0.37377,0.00021,23.50596]
[1778819311988,28.69,80906.58,0.1,0.37405,0.00021,23.51209]
[1778819317277,28.68,80912.34,0.1,0.37523,0.00021,23.53334]
[1778819322780,28.68,80911.05,0.1,0.37494,0.00021,23.52726]
[1778819327783,28.67,80909.61,0.1,0.37462,0.00021,23.5204]
[1778819332812,28.67,80912.76,0.1,0.37527,0.00021,23.53427]
[1778819333093,28.67,80923.16,0.1,0.37749,0.00021,23.58059]
[1778819335146,28.67,80930.89,0.1,0.37913,0.00021,23.6144]
[1778819336484,28.66,80931.8,0.1,0.37932,0.00021,23.61826]
[1778819336654,28.66,80935.63,0.1,0.38014,0.00021,23.63496]
[1778819341496,28.66,80937.74,0.1,0.38057,0.00021,23.64372]
[1778819342183,28.66,80936.84,0.1,0.38038,0.00021,23.63995]
[1778819346208,28.67,80938.48,0.1,0.38075,0.00021,23.64737]
[1778819346260,28.67,80938.11,0.1,0.38068,0.00021,23.64589]
[1778819350931,28.67,80932.4,0.1,0.37945,0.00021,23.62104]
[1778819351008,28.67,80933.25,0.1,0.37963,0.00021,23.62474]
[1778819351981,28.67,80933.25,0.1,0.37963,0.00021,23.62474]
[1778819352035,28.67,80933.25,0.1,0.37963,0.00021,23.62474]
[1778819357087,28.67,80944.72,0.1,0.38209,0.00021,23.6743]
[1778819357943,28.67,80944.72,0.1,0.38209,0.00021,23.6743]
[1778819357996,28.67,80944.72,0.1,0.38209,0.00021,23.6743]
[1778819361219,28.67,80945.21,0.1,0.38219,0.00021,23.6764]
[1778819361988,28.67,80944.49,0.1,0.38205,0.00021,23.6735]
[1778819364389,28.67,80944.58,0.1,0.38208,0.00021,23.67407]
[1778819364426,28.67,80944.58,0.1,0.38208,0.00021,23.67407]
[1778819369194,28.68,80946.95,0.1,0.38261,0.00021,23.68456]
[1778819369213,28.68,80919.32,0.1,0.3767,0.00021,23.56421]
[1778819369679,28.68,80919.32,0.1,0.3767,0.00021,23.56421]
[1778819370241,28.68,80919.32,0.1,0.3767,0.00021,23.56421]
[1778819369875,28.68,80895.28,0.1,0.37158,0.00021,23.45532]
[1778819370729,28.68,80895.28,0.1,0.37158,0.00021,23.45532]
[1778819370903,28.68,80895.28,0.1,0.37158,0.00021,23.45532]
[1778819370932,28.68,80895.28,0.1,0.37158,0.00021,23.45532]
[1778819371023,28.68,80895.28,0.1,0.37158,0.00021,23.45532]
[1778819371133,28.68,80895.28,0.1,0.37158,0.00021,23.45532]
[1778819371172,28.68,80895.28,0.1,0.37158,0.00021,23.45532]
[1778819371234,28.68,80894.84,0.1,0.37147,0.00021,23.44906]
[1778819371354,28.68,80894.84,0.1,0.37147,0.00021,23.44906]
[1778819371378,28.68,80894.84,0.1,0.37147,0.00021,23.44906]
[1778819371560,28.68,80894.84,0.1,0.37147,0.00021,23.44906]
[1778819371587,28.68,80894.84,0.1,0.37147,0.00021,23.44906]
[1778819371779,28.68,80894.84,0.1,0.37147,0.00021,23.44906]
[1778819371794,28.68,80894.84,0.1,0.37147,0.00021,23.44906]
[1778819372054,28.68,80894.84,0.1,0.37147,0.00021,23.44906]
[1778819372086,28.68,80894.84,0.1,0.37147,0.00021,23.44906]
[1778819372258,28.68,80895.5,0.1,0.37161,0.00021,23.45204]
[1778819377690,28.67,80896.73,0.1,0.37185,0.00021,23.45743]
[1778819377817,28.67,80897.23,0.1,0.37196,0.00021,23.45968]
[1778819380413,28.67,80897.13,0.1,0.37193,0.00021,23.45915]
[1778819380513,28.67,80897.13,0.1,0.37193,0.00021,23.45915]
[1778819380732,28.67,80897.33,0.1,0.37197,0.00021,23.46003]
[1778819381763,28.67,80897.33,0.1,0.37197,0.00021,23.46003]
[1778819381773,28.67,80897.33,0.1,0.37197,0.00021,23.46003]
[1778819382222,28.67,80898.41,0.1,0.3722,0.00021,23.46496]
[1778819387237,28.67,80899.19,0.1,0.37236,0.00021,23.4684]
[1778819390576,28.67,80901.52,0.1,0.37285,0.00021,23.47894]
[1778819391240,28.67,80902.17,0.1,0.37299,0.00021,23.48188]
[1778819392024,28.67,80902.17,0.1,0.37299,0.00021,23.48188]
[1778819392151,28.67,80902.17,0.1,0.37298,0.00021,23.48185]
[1778819397158,28.67,80903.83,0.1,0.37333,0.00021,23.48929]
[1778819398671,28.67,80904.95,0.1,0.37357,0.00021,23.49432]
[1778819398859,28.66,80904.95,0.1,0.37356,0.00021,23.49429]
[1778819404091,28.66,80900.62,0.1,0.37264,0.00021,23.47442]
[1778819406309,28.66,80902.58,0.1,0.37305,0.00021,23.48331]
[1778819411951,28.66,80910.32,0.1,0.37469,0.00021,23.51834]
[1778819416988,28.66,80916.0,0.1,0.3759,0.00021,23.54374]
[1778819417684,28.66,80916.0,0.1,0.3759,0.00021,23.54374]
[1778819417995,28.66,80916.51,0.1,0.37601,0.00021,23.54599]
[1778819423030,28.66,80916.04,0.1,0.3759,0.00021,23.5437]
[1778819428065,28.66,80915.0,0.1,0.37567,0.00021,23.53886]
[1778819433100,28.65,80917.57,0.1,0.37618,0.00021,23.54597]
[1778819438135,28.65,80913.39,0.1,0.37528,0.00021,23.52705]
[1778819443173,28.65,80912.98,0.1,0.37519,0.00021,23.52507]
[1778819448001,28.65,80911.54,0.1,0.37488,0.00021,23.51847]
[1778819448209,28.65,80912.17,0.1,0.37501,0.00021,23.52129]
[1778819453663,28.65,80907.01,0.1,0.3739,0.00021,23.49781]
[1778819459282,28.64,80910.18,0.1,0.37457,0.00021,23.512]
[1778819464318,28.64,80910.2,0.1,0.37456,0.00021,23.51192]
[1778819467338,28.64,80916.71,0.1,0.37595,0.00021,23.54113]
[1778819472373,28.64,80917.57,0.1,0.37613,0.00021,23.54484]
[1778819477939,28.64,80917.27,0.1,0.37605,0.00021,23.54334]
[1778819483316,28.64,80913.65,0.1,0.37528,0.00021,23.52701]
[1778819488486,28.63,80912.19,0.1,0.37495,0.00021,23.52017]
[1778819493520,28.63,80915.71,0.1,0.37567,0.00021,23.53159]
[1778819498555,28.63,80916.01,0.1,0.37573,0.00021,23.53272]
[1778819503590,28.63,80916.5,0.1,0.37582,0.00021,23.53471]
[1778819508625,28.63,80916.64,0.1,0.37584,0.00021,23.53523]
[1778819513684,28.63,80916.49,0.1,0.37581,0.00021,23.53449]
[1778819519832,28.62,80916.45,0.1,0.37579,0.00021,23.53415]
[1778819525748,28.62,80912.85,0.1,0.37501,0.00021,23.51767]
[1778819530783,28.62,80913.86,0.1,0.37522,0.00021,23.52208]
[1778819535819,28.62,80915.91,0.1,0.37565,0.00021,23.53113]
[1778819541388,28.62,80912.97,0.1,0.37501,0.00021,23.51777]
[1778819542230,28.62,80912.83,0.1,0.37498,0.00021,23.51711]
[1778819542242,28.62,80912.83,0.1,0.37498,0.00021,23.51711]
[1778819542324,28.62,80908.41,0.1,0.37404,0.00021,23.49708]
[1778819544068,28.62,80908.41,0.1,0.37403,0.00021,23.49707]
[1778819544109,28.62,80908.41,0.1,0.37403,0.00021,23.49707]
[1778819547126,28.62,80900.87,0.1,0.37243,0.00021,23.46262]
[1778819549130,28.62,80893.68,0.1,0.3709,0.00021,23.42946]
[1778819554102,28.62,80887.66,0.1,0.3696,0.00021,23.39725]
[1778819559760,28.62,80881.14,0.1,0.36822,0.00021,23.36672]
[1778819566443,28.62,80874.74,0.1,0.36686,0.00021,23.33651]
[1778819567322,28.62,80874.74,0.1,0.36686,0.00021,23.33651]
[1778819567423,28.62,80872.02,0.1,0.36629,0.00021,23.32358]
[1778819572493,28.62,80867.03,0.1,0.36524,0.00021,23.29979]
[1778819577541,28.62,80870.77,0.1,0.36605,0.00021,23.3181]
[1778819580160,28.62,80874.1,0.1,0.36676,0.00021,23.33405]
[1778819580212,28.62,80874.1,0.1,0.36676,0.00021,23.33405]
[1778819585934,28.63,80873.82,0.1,0.3667,0.00021,23.33278]
[1778819587988,28.63,80873.84,0.1,0.3667,0.00021,23.3329]
[1778819588392,28.63,80875.31,0.1,0.36702,0.00021,23.33992]
[1778819593439,28.63,80876.21,0.1,0.36721,0.00021,23.34425]
[1778819598448,28.63,80879.84,0.1,0.36798,0.00021,23.36153]
[1778819600492,28.63,80887.3,0.1,0.36957,0.00021,23.39666]
[1778819605530,28.63,80888.02,0.1,0.36973,0.00021,23.40002]
[1778819610539,28.63,80891.51,0.1,0.37047,0.00021,23.41631]
[1778819613409,28.63,80898.99,0.1,0.37204,0.00021,23.4467]
[1778819616444,28.63,80907.74,0.1,0.37391,0.00021,23.48669]
[1778819620848,28.63,80907.86,0.1,0.37393,0.00021,23.48713]
[1778819620904,28.63,80907.86,0.1,0.37393,0.00021,23.48713]
[1778819624439,28.63,80915.8,0.1,0.37562,0.00021,23.52293]
[1778819624682,28.63,80915.8,0.1,0.37562,0.00021,23.52293]
[1778819625446,28.63,80918.05,0.1,0.3761,0.00021,23.53306]
[1778819630491,28.63,80919.41,0.1,0.3764,0.00021,23.53928]
[1778819634650,28.63,80923.88,0.1,0.37736,0.00021,23.55932]
[1778819635516,28.63,80926.16,0.1,0.37785,0.00021,23.56944]
[1778819640574,28.63,80923.52,0.1,0.37729,0.00021,23.55778]
[1778819643400,28.63,80913.98,0.1,0.37525,0.00021,23.51515]
[1778819648454,28.63,80913.45,0.1,0.37514,0.00021,23.51288]
[1778819653473,28.63,80916.36,0.1,0.37577,0.00021,23.52607]
[1778819658477,28.63,80913.83,0.1,0.37523,0.00021,23.51477]
[1778819663479,28.63,80915.0,0.1,0.37549,0.00021,23.5201]
[1778819668516,28.63,80914.84,0.1,0.37546,0.00021,23.51945]
[1778819673567,28.64,80915.14,0.1,0.3755,0.00021,23.51664]
[1778819678619,28.64,80921.9,0.1,0.37695,0.00021,23.5469]
[1778819683640,28.64,80918.57,0.1,0.37624,0.00021,23.53204]
[1778819685552,28.64,80918.19,0.1,0.37615,0.00021,23.53034]
[1778819686557,28.64,80925.3,0.1,0.37768,0.00021,23.56197]
[1778819690147,28.63,80929.14,0.1,0.37849,0.00021,23.57883]
[1778819690480,28.64,80934.7,0.1,0.37969,0.00021,23.60331]
[1778819692529,28.64,80943.26,0.1,0.38154,0.00021,23.6407]
[1778819693082,28.64,80943.26,0.1,0.38154,0.00021,23.6407]
[1778819693111,28.64,80945.78,0.1,0.38209,0.00021,23.65166]
[1778819697863,28.65,80945.35,0.1,0.38203,0.00021,23.65034]
[1778819698483,28.65,80948.71,0.1,0.38275,0.00021,23.66483]
[1778819701125,28.65,80954.37,0.1,0.38398,0.00021,23.68908]
[1778819701132,28.65,80954.37,0.1,0.38398,0.00021,23.68908]
[1778819701352,28.65,80954.37,0.1,0.38398,0.00021,23.68908]
[1778819701375,28.65,80954.37,0.1,0.38398,0.00021,23.68908]
[1778819701384,28.65,80954.37,0.1,0.38398,0.00021,23.68908]
[1778819701453,28.65,80962.24,0.1,0.38568,0.00022,23.72222]
[1778819702578,28.65,80968.79,0.1,0.38709,0.00022,23.74947]
[1778819703529,28.65,80968.79,0.1,0.38709,0.00022,23.74947]
[1778819703587,28.66,80972.39,0.1,0.38787,0.00022,23.76435]
[1778819708589,28.66,80975.68,0.1,0.38859,0.00022,23.77801]
[1778819713639,28.66,80978.43,0.1,0.3892,0.00022,23.7895]
[1778819718677,28.67,80973.09,0.1,0.38807,0.00022,23.76802]
[1778819723677,28.67,80968.89,0.1,0.38719,0.00022,23.75112]
[1778819724867,28.67,80969.03,0.1,0.38722,0.00022,23.75178]
[1778819725547,28.67,80966.64,0.1,0.38671,0.00022,23.742]
[1778819730577,28.68,80962.06,0.1,0.38575,0.00022,23.72336]
[1778819735599,28.69,80960.19,0.1,0.38536,0.00021,23.71197]
[1778819739849,28.69,80956.73,0.1,0.38464,0.00021,23.6979]
[1778819740556,28.69,80956.73,0.1,0.38464,0.00021,23.69798]
[1778819744556,28.7,80948.14,0.1,0.38282,0.00021,23.66197]
[1778819746580,28.7,80941.83,0.1,0.38147,0.00021,23.63516]
[1778819751653,28.71,80938.91,0.1,0.38088,0.00021,23.6231]
[1778819756695,28.71,80936.35,0.1,0.38035,0.00021,23.61252]
[1778819761749,28.72,80933.34,0.1,0.37973,0.00021,23.59993]
[1778819766787,28.72,80928.19,0.1,0.37866,0.00021,23.57793]
[1778819771843,28.73,80929.92,0.1,0.37906,0.00021,23.58601]
[1778819776689,28.73,80937.22,0.1,0.38064,0.00021,23.61816]
[1778819781773,28.74,80942.35,0.1,0.38176,0.00021,23.64065]
[1778819786800,28.75,80948.18,0.1,0.38303,0.00021,23.66596]
[1778819791820,28.75,80952.51,0.1,0.38396,0.00021,23.68042]
[1778819793554,28.75,80952.51,0.1,0.38396,0.00021,23.68049]
[1778819793572,28.75,80952.51,0.1,0.38396,0.00021,23.68049]
[1778819798658,28.76,80954.8,0.1,0.38448,0.00021,23.69054]
[1778819803698,28.76,80957.79,0.1,0.38514,0.00021,23.70343]
[1778819808729,28.77,80957.84,0.1,0.38517,0.00021,23.704]
[1778819814200,28.77,80962.37,0.1,0.38616,0.00021,23.72319]
[1778819820329,28.78,80964.11,0.1,0.38656,0.00021,23.7309]
[1778819825849,28.78,80963.38,0.1,0.38643,0.00021,23.72834]
[1778819830852,28.79,80965.32,0.1,0.38686,0.00021,23.73665]
[1778819832673,28.79,80953.67,0.1,0.38438,0.00021,23.68842]
[1778819834288,28.79,80951.85,0.1,0.38399,0.00021,23.68088]
[1778819837982,28.8,80945.72,0.1,0.38271,0.00021,23.65543]
[1778819841078,28.8,80936.3,0.1,0.3807,0.00021,23.61528]
[1778819846125,28.8,80939.5,0.1,0.38139,0.00021,23.62912]
[1778819850791,28.8,80933.28,0.1,0.38007,0.00021,23.6025]
[1778819855852,28.8,80933.49,0.1,0.3801,0.00021,23.5993]
[1778819860868,28.81,80929.55,0.1,0.37927,0.00021,23.5823]
[1778819865869,28.81,80929.2,0.1,0.3792,0.00021,23.58083]
[1778819870899,28.81,80929.84,0.1,0.37934,0.00021,23.58374]
[1778819875939,28.81,80931.17,0.1,0.37963,0.00021,23.58965]
[1778819880949,28.81,80930.67,0.1,0.37953,0.00021,23.58761]
[1778819885991,28.81,80932.57,0.1,0.37994,0.00021,23.59597]
[1778819891031,28.81,80933.25,0.1,0.38009,0.00021,23.59903]
[1778819896077,28.82,80934.41,0.1,0.38035,0.00021,23.60417]
[1778819897906,28.82,80935.14,0.1,0.38051,0.00021,23.60737]
[1778819897934,28.82,80935.14,0.1,0.38051,0.00021,23.60737]
[1778819898353,28.82,80935.14,0.1,0.38051,0.00021,23.60739]
[1778819903388,28.82,80929.76,0.1,0.37936,0.00021,23.58415]
[1778819908424,28.82,80932.26,0.1,0.3799,0.00021,23.59503]
[1778819913494,28.82,80936.48,0.1,0.38078,0.00021,23.60903]
[1778819917071,28.82,80935.87,0.1,0.38064,0.00021,23.60637]
[1778819917486,28.82,80935.76,0.1,0.38062,0.00021,23.60589]
[1778819922522,28.82,80940.33,0.1,0.3816,0.00021,23.62552]
[1778819926760,28.82,80930.51,0.1,0.37951,0.00021,23.58333]
[1778819932370,28.82,80929.01,0.1,0.37919,0.00021,23.5769]
[1778819937626,28.82,80927.38,0.1,0.37885,0.00021,23.56989]
[1778819942661,28.82,80926.52,0.1,0.37867,0.00021,23.5662]
[1778819947787,28.82,80921.01,0.1,0.3775,0.00021,23.54205]
[1778819949511,28.82,80921.39,0.1,0.37758,0.00021,23.54372]
[1778819949518,28.82,80921.39,0.1,0.37758,0.00021,23.54372]
[1778819949563,28.82,80921.39,0.1,0.37758,0.00021,23.54372]
[1778819949722,28.82,80920.96,0.1,0.37749,0.00021,23.54183]
[1778819952577,28.82,80920.96,0.1,0.37748,0.00021,23.54172]
[1778819952592,28.82,80920.96,0.1,0.37748,0.00021,23.54172]
[1778819952743,28.82,80918.89,0.1,0.37704,0.00021,23.53253]
[1778819957780,28.82,80916.52,0.1,0.37652,0.00021,23.52181]
[1778819962822,28.81,80916.75,0.1,0.37656,0.00021,23.52257]
[1778819967594,28.81,80915.61,0.1,0.37631,0.00021,23.5173]
[1778819967654,28.81,80915.61,0.1,0.37631,0.00021,23.5173]
[1778819972887,28.81,80922.07,0.1,0.37765,0.00021,23.54138]
[1778819974030,28.81,80925.82,0.1,0.37845,0.00021,23.55783]
[1778819974352,28.81,80925.82,0.1,0.37845,0.00021,23.55783]
[1778819974901,28.81,80926.43,0.1,0.37858,0.00021,23.56051]
[1778819978911,28.81,80929.02,0.1,0.37914,0.00021,23.57206]
[1778819978928,28.81,80929.02,0.1,0.37914,0.00021,23.57206]
[1778819984630,28.82,80928.93,0.1,0.37916,0.00021,23.57232]
[1778819989662,28.83,80931.82,0.1,0.3798,0.00021,23.58539]
[1778819989884,28.83,80932.04,0.1,0.37985,0.00021,23.58644]
[1778819994930,28.83,80935.99,0.1,0.38071,0.00021,23.60389]
[1778819996616,28.83,80936.26,0.1,0.38078,0.00021,23.60525]
[1778819996888,28.84,80941.41,0.1,0.38189,0.00021,23.6274]
[1778819999851,28.84,80948.96,0.1,0.38351,0.00021,23.65963]
[1778820004859,28.84,80952.36,0.1,0.38425,0.00021,23.67417]
[1778820009904,28.85,80954.83,0.1,0.38479,0.00021,23.68479]
[1778820014957,28.85,80958.98,0.1,0.3857,0.00021,23.70232]
[1778820020005,28.85,80961.76,0.1,0.38631,0.00021,23.71411]
[1778820022005,28.85,80970.32,0.1,0.38815,0.00021,23.74926]
[1778820027007,28.86,80979.56,0.1,0.39013,0.00021,23.78667]
[1778820031066,28.86,80985.79,0.1,0.39148,0.00021,23.81158]
[1778820031551,28.86,80985.79,0.1,0.39148,0.00021,23.81158]
[1778820031934,28.86,80988.26,0.1,0.39199,0.00021,23.8172]
[1778820033608,28.86,80987.86,0.1,0.39191,0.00021,23.81567]
[1778820033968,28.86,80989.35,0.1,0.39223,0.00021,23.8216]
[1778820038189,28.86,80988.98,0.1,0.39216,0.00021,23.82034]
[1778820038217,28.86,80988.98,0.1,0.39216,0.00021,23.82034]
[1778820039398,28.86,80997.36,0.1,0.39396,0.00022,23.85302]
[1778820042975,28.86,80989.67,0.1,0.3923,0.00021,23.82288]
[1778820048015,28.86,80990.0,0.1,0.39239,0.00021,23.82445]
[1778820053017,28.87,80985.97,0.1,0.39154,0.00021,23.80883]
[1778820058036,28.87,80983.41,0.1,0.39101,0.00021,23.79896]
[1778820063039,28.88,80981.94,0.1,0.39071,0.00021,23.79338]
[1778820068063,28.88,80981.89,0.1,0.39071,0.00021,23.79346]
[1778820074772,28.88,80983.42,0.1,0.39104,0.00021,23.7996]
[1778820080642,28.88,80988.43,0.1,0.39211,0.00021,23.81931]
[1778820084866,28.88,80988.12,0.1,0.39204,0.00021,23.81807]
[1778820084966,28.88,81004.35,0.1,0.39553,0.00022,23.88109]
[1778820085064,28.88,81004.35,0.1,0.39553,0.00022,23.88109]
[1778820085079,28.88,81004.35,0.1,0.39553,0.00022,23.88109]
[1778820085116,28.88,81004.35,0.1,0.39553,0.00022,23.88109]
[1778820085245,28.88,81004.35,0.1,0.39553,0.00022,23.88109]
[1778820085332,28.88,81004.35,0.1,0.39553,0.00022,23.88109]
[1778820085379,28.88,81004.35,0.1,0.39553,0.00022,23.88109]
[1778820085598,28.88,81004.35,0.1,0.39553,0.00022,23.88109]
[1778820085626,28.88,81004.35,0.1,0.39553,0.00022,23.88109]
[1778820085809,28.88,81004.35,0.1,0.39553,0.00022,23.88109]
[1778820085836,28.88,81004.35,0.1,0.39553,0.00022,23.88109]
[1778820086024,28.88,81004.35,0.1,0.39553,0.00022,23.88109]
[1778820086047,28.88,81019.59,0.1,0.39881,0.00022,23.9386]
[1778820086227,28.88,81019.59,0.1,0.39881,0.00022,23.9386]
[1778820086251,28.88,81019.59,0.1,0.39881,0.00022,23.9386]
[1778820086432,28.88,81019.59,0.1,0.39881,0.00022,23.9386]
[1778820086457,28.88,81019.59,0.1,0.39881,0.00022,23.9386]
[1778820086466,28.88,81019.59,0.1,0.39881,0.00022,23.9386]
[1778820086468,28.88,81019.59,0.1,0.39881,0.00022,23.9386]
[1778820086685,28.88,81019.59,0.1,0.39881,0.00022,23.93853]
[1778820088513,28.88,81017.34,0.1,0.39832,0.00022,23.93007]
[1778820088528,28.88,81017.34,0.1,0.39832,0.00022,23.93007]
[1778820088536,28.88,81017.34,0.1,0.39832,0.00022,23.93007]
[1778820088723,28.87,81016.93,0.1,0.39822,0.00022,23.92847]
[1778820091719,28.87,81007.52,0.1,0.39617,0.00022,23.88857]
[1778820096756,28.87,81009.77,0.1,0.39663,0.00022,23.89683]
[1778820099864,28.86,81002.21,0.1,0.395,0.00022,23.86779]
[1778820105820,28.86,80996.29,0.1,0.39371,0.00022,23.84462]
[1778820109911,28.86,80997.23,0.1,0.3939,0.00022,23.84817]
[1778820109964,28.86,80997.23,0.1,0.3939,0.00022,23.84817]
[1778820112030,28.86,80999.17,0.1,0.39432,0.00022,23.85562]
[1778820112057,28.86,80999.17,0.1,0.39432,0.00022,23.85562]
[1778820113062,28.86,80995.49,0.1,0.39352,0.00022,23.84127]
[1778820118067,28.85,80995.25,0.1,0.39346,0.00022,23.84019]
[1778820123089,28.85,80996.45,0.1,0.39371,0.00022,23.84471]
[1778820128103,28.85,80995.23,0.1,0.39344,0.00022,23.83981]
[1778820130611,28.85,80996.43,0.1,0.39369,0.00022,23.84443]
[1778820130635,28.85,80996.43,0.1,0.39369,0.00022,23.84443]
[1778820136066,28.85,81001.58,0.1,0.39479,0.00022,23.86421]
[1778820137479,28.85,81005.95,0.1,0.39573,0.00022,23.88092]
[1778820137511,28.85,81005.95,0.1,0.39573,0.00022,23.88092]
[1778820138797,28.84,81008.16,0.1,0.3962,0.00022,23.88932]
[1778820139058,28.84,81000.63,0.1,0.39458,0.00022,23.86038]
[1778820142074,28.84,80996.85,0.1,0.39376,0.00022,23.84566]
[1778820147110,28.84,80997.98,0.1,0.394,0.00022,23.84995]
[1778820152716,28.84,80998.99,0.1,0.39419,0.00022,23.84959]
[1778820158502,28.84,80998.51,0.1,0.39408,0.00022,23.84763]
[1778820160789,28.84,80990.51,0.1,0.39235,0.00022,23.81629]
[1778820166243,28.84,80989.02,0.1,0.39203,0.00022,23.81043]
[1778820171277,28.84,80992.78,0.1,0.39285,0.00022,23.82526]
[1778820172742,28.84,81001.08,0.1,0.39464,0.00022,23.85763]
[1778820177797,28.85,80996.9,0.1,0.39376,0.00022,23.84184]
[1778820182891,28.85,80993.09,0.1,0.39296,0.00022,23.82734]
[1778820184708,28.85,80992.24,0.1,0.39279,0.00022,23.82408]
[1778820185050,28.85,80991.11,0.1,0.39255,0.00021,23.81972]
[1778820190055,28.85,80991.28,0.1,0.39258,0.00021,23.82033]
[1778820195057,28.85,80985.5,0.1,0.39133,0.00021,23.79746]
[1778820199452,28.85,80987.66,0.1,0.3918,0.00021,23.806]
[1778820200081,28.85,80988.04,0.1,0.39188,0.00021,23.8075]
[1778820205135,28.85,80988.8,0.1,0.39204,0.00021,23.81048]
[1778820210180,28.85,80992.2,0.1,0.39277,0.00022,23.82383]
[1778820215248,28.85,80992.8,0.1,0.3929,0.00022,23.82228]
[1778820220255,28.86,80989.23,0.1,0.39214,0.00021,23.80837]
[1778820221885,28.86,80988.67,0.1,0.39202,0.00021,23.80617]
[1778820221904,28.86,80988.67,0.1,0.39202,0.00021,23.80617]
[1778820222135,28.86,80988.44,0.1,0.39197,0.00021,23.80526]
[1778820227162,28.86,80989.34,0.1,0.39216,0.00021,23.80881]
[1778820232216,28.86,80986.23,0.1,0.39149,0.00021,23.79653]
[1778820237239,28.86,80986.12,0.1,0.39147,0.00021,23.79612]
[1778820238102,28.86,80986.12,0.1,0.39147,0.00021,23.79612]
[1778820238147,28.86,80986.12,0.1,0.39147,0.00021,23.79612]
[1778820243781,28.86,80984.44,0.1,0.39112,0.00021,23.78969]
[1778820246865,28.86,80984.16,0.1,0.39106,0.00021,23.78859]
[1778820246922,28.86,80984.16,0.1,0.39106,0.00021,23.78859]
[1778820253721,28.86,80981.3,0.1,0.39045,0.00021,23.77728]
[1778820253825,28.86,80981.3,0.1,0.39045,0.00021,23.77728]
[1778820254181,28.86,80975.21,0.1,0.38915,0.00021,23.75286]
[1778820254439,28.86,80975.21,0.1,0.38915,0.00021,23.75286]
[1778820254727,28.86,80975.21,0.1,0.38915,0.00021,23.75286]
[1778820254772,28.86,80975.21,0.1,0.38915,0.00021,23.75286]
[1778820254849,28.86,80975.21,0.1,0.38915,0.00021,23.75286]
[1778820254992,28.86,80975.21,0.1,0.38915,0.00021,23.75286]
[1778820255029,28.86,80975.21,0.1,0.38915,0.00021,23.75286]
[1778820255212,28.86,80975.21,0.1,0.38915,0.00021,23.75286]
[1778820255092,28.86,80957.03,0.1,0.38526,0.00021,23.6784]
[1778820255275,28.86,80957.03,0.1,0.38526,0.00021,23.6784]
[1778820255511,28.86,80957.03,0.1,0.38526,0.00021,23.6784]
[1778820255546,28.86,80957.03,0.1,0.38526,0.00021,23.6784]
[1778820255718,28.86,80957.03,0.1,0.38526,0.00021,23.6784]
[1778820255776,28.86,80957.03,0.1,0.38526,0.00021,23.6784]
[1778820255945,28.86,80957.03,0.1,0.38526,0.00021,23.6784]
[1778820255987,28.86,80957.03,0.1,0.38526,0.00021,23.6784]
[1778820256145,28.86,80957.03,0.1,0.38526,0.00021,23.6784]
[1778820256167,28.86,80957.03,0.1,0.38526,0.00021,23.6784]
[1778820256203,28.86,80954.91,0.1,0.3848,0.00021,23.66952]
[1778820256453,28.86,80954.91,0.1,0.3848,0.00021,23.66952]
[1778820256473,28.86,80954.91,0.1,0.3848,0.00021,23.66952]
[1778820256666,28.86,80954.91,0.1,0.3848,0.00021,23.66952]
[1778820257019,28.86,80955.25,0.1,0.38487,0.00021,23.67094]
[1778820259737,28.86,80955.25,0.1,0.38487,0.00021,23.67095]
[1778820259838,28.86,80955.25,0.1,0.38487,0.00021,23.67095]
[1778820259855,28.86,80955.25,0.1,0.38487,0.00021,23.67095]
[1778820259912,28.86,80955.25,0.1,0.38487,0.00021,23.67095]
[1778820259982,28.86,80955.25,0.1,0.38487,0.00021,23.67095]
[1778820260111,28.86,80953.96,0.1,0.38459,0.00021,23.66546]
[1778820265117,28.86,80951.91,0.1,0.38415,0.00021,23.65684]
[1778820268384,28.86,80946.51,0.1,0.38299,0.00021,23.63404]
[1778820268423,28.86,80946.51,0.1,0.38299,0.00021,23.63404]
[1778820268963,28.86,80943.57,0.1,0.38236,0.00021,23.62149]
[1778820270433,28.86,80940.75,0.1,0.38175,0.00021,23.60939]
[1778820271200,28.86,80940.69,0.1,0.38172,0.00021,23.60484]
[1778820272206,28.86,80940.69,0.1,0.38172,0.00021,23.60484]
[1778820272996,28.85,80940.69,0.1,0.38171,0.00021,23.60475]
[1778820273108,28.85,80940.69,0.1,0.38171,0.00021,23.60475]
[1778820273198,28.85,80939.9,0.1,0.38154,0.00021,23.6013]
[1778820276013,28.85,80933.1,0.1,0.38008,0.00021,23.57185]
[1778820277187,28.85,80933.1,0.1,0.38008,0.00021,23.57185]
[1778820278235,28.85,80923.76,0.1,0.37807,0.00021,23.53093]
[1778820283263,28.84,80919.44,0.1,0.37712,0.00021,23.51134]
[1778820288308,28.83,80923.76,0.1,0.37801,0.00021,23.52983]
[1778820292566,28.83,80924.55,0.1,0.37816,0.00021,23.53292]
[1778820292619,28.83,80924.55,0.1,0.37816,0.00021,23.53292]
[1778820297650,28.82,80922.54,0.1,0.37771,0.00021,23.52358]
[1778820301181,28.82,80913.23,0.1,0.37571,0.00021,23.482]
[1778820307243,28.82,80907.77,0.1,0.37453,0.00021,23.45722]
[1778820312892,28.82,80904.91,0.1,0.37393,0.00021,23.44443]
[1778820319048,28.82,80903.49,0.1,0.37363,0.00021,23.43809]
[1778820319060,28.82,80903.49,0.1,0.37363,0.00021,23.43809]
[1778820319149,28.82,80900.08,0.1,0.37291,0.00021,23.4227]
[1778820322799,28.82,80897.51,0.1,0.37237,0.00021,23.411]
[1778820322865,28.82,80897.51,0.1,0.37237,0.00021,23.411]
[1778820325369,28.82,80888.76,0.1,0.37051,0.00021,23.37076]
[1778820330403,28.81,80892.55,0.1,0.3713,0.00021,23.38794]
[1778820333528,28.81,80899.93,0.1,0.37284,0.00021,23.41734]
[1778820339329,28.81,80900.85,0.1,0.37302,0.00021,23.42128]
[1778820344500,28.81,80906.87,0.1,0.37429,0.00021,23.44828]
[1778820349536,28.81,80903.32,0.1,0.37352,0.00021,23.43208]
[1778820354571,28.8,80900.87,0.1,0.373,0.00021,23.42081]
[1778820360614,28.8,80906.65,0.1,0.37421,0.00021,23.44679]
[1778820364237,28.8,80897.5,0.1,0.37226,0.00021,23.40508]
[1778820370683,28.8,80896.68,0.1,0.37207,0.00021,23.40103]
[1778820375719,28.8,80896.96,0.1,0.37212,0.00021,23.40209]
[1778820378766,28.79,80897.83,0.1,0.3723,0.00021,23.40597]
[1778820378883,28.79,80897.83,0.1,0.3723,0.00021,23.40597]
[1778820378919,28.79,80899.35,0.1,0.37262,0.00021,23.41286]
[1778820384781,28.79,80894.91,0.1,0.37167,0.00021,23.39236]
[1778820388329,28.79,80897.32,0.1,0.37218,0.00021,23.40333]
[1778820388808,28.79,80897.05,0.1,0.37212,0.00021,23.40203]
[1778820393844,28.79,80896.93,0.1,0.37206,0.00021,23.39708]
[1778820398879,28.79,80898.66,0.1,0.37242,0.00021,23.40486]
[1778820404920,28.79,80897.67,0.1,0.37221,0.00021,23.40019]
[1778820408949,28.78,80904.06,0.1,0.37356,0.00021,23.42917]
[1778820409673,28.78,80904.06,0.1,0.37356,0.00021,23.42917]
[1778820409717,28.78,80904.06,0.1,0.37356,0.00021,23.42917]
[1778820411849,28.78,80909.18,0.1,0.37464,0.00021,23.45224]
[1778820411970,28.78,80910.09,0.1,0.37484,0.00021,23.45631]
[1778820417338,28.78,80909.37,0.1,0.37468,0.00021,23.45293]
[1778820420823,28.78,80912.57,0.1,0.37535,0.00021,23.46712]
[1778820421295,28.78,80916.16,0.1,0.37611,0.00021,23.48312]
[1778820426322,28.78,80915.05,0.1,0.37587,0.00021,23.47802]
[1778820430314,28.78,80911.9,0.1,0.37519,0.00021,23.46377]
[1778820431328,28.77,80915.79,0.1,0.37601,0.00021,23.48107]
[1778820436388,28.77,80913.14,0.1,0.37544,0.00021,23.46901]
[1778820441392,28.77,80910.87,0.1,0.37494,0.00021,23.45854]
[1778820446407,28.77,80910.14,0.1,0.37477,0.00021,23.45493]
[1778820451463,28.76,80913.21,0.1,0.37538,0.00021,23.46404]
[1778820456544,28.76,80913.53,0.1,0.37543,0.00021,23.46508]
[1778820461147,28.75,80913.96,0.1,0.3755,0.00021,23.46674]
[1778820461154,28.75,80913.96,0.1,0.3755,0.00021,23.46674]
[1778820461437,28.75,80913.96,0.1,0.3755,0.00021,23.46667]
[1778820466471,28.75,80914.42,0.1,0.37558,0.00021,23.46843]
[1778820471486,28.75,80910.87,0.1,0.37481,0.00021,23.45221]
[1778820476542,28.74,80907.47,0.1,0.37408,0.00021,23.43666]
[1778820479639,28.74,80901.95,0.1,0.37289,0.00021,23.41147]
[1778820479678,28.74,80901.95,0.1,0.37289,0.00021,23.41147]
[1778820480584,28.74,80900.0,0.1,0.37248,0.00021,23.40254]
[1778820481461,28.74,80899.8,0.1,0.37243,0.00021,23.4016]
[1778820483386,28.74,80893.1,0.1,0.37101,0.00021,23.37077]
[1778820488440,28.74,80892.87,0.1,0.37095,0.00021,23.36958]
[1778820491501,28.74,80892.37,0.1,0.37084,0.00021,23.36715]
[1778820492106,28.74,80890.33,0.1,0.3704,0.00021,23.35767]
[1778820497573,28.74,80885.24,0.1,0.36932,0.00021,23.33388]
[1778820500022,28.74,80884.26,0.1,0.36911,0.00021,23.32929]
[1778820500035,28.74,80884.26,0.1,0.36911,0.00021,23.32929]
[1778820500331,28.74,80881.14,0.1,0.36845,0.00021,23.31466]
[1778820506322,28.74,80886.04,0.1,0.36948,0.00021,23.33758]
[1778820512684,28.74,80886.14,0.1,0.36948,0.00021,23.33371]
[1778820517715,28.73,80887.97,0.1,0.36987,0.00021,23.34218]
[1778820520840,28.73,80894.63,0.1,0.37128,0.00021,23.37298]
[1778820526778,28.73,80892.0,0.1,0.37071,0.00021,23.36067]
[1778820531068,28.73,80891.02,0.1,0.3705,0.00021,23.35607]
[1778820531401,28.73,80891.02,0.1,0.3705,0.00021,23.35607]
[1778820531521,28.73,80891.02,0.1,0.3705,0.00021,23.35607]
[1778820531469,28.73,80863.46,0.1,0.36465,0.00021,23.22586]
[1778820531559,28.73,80863.46,0.1,0.36465,0.00021,23.22586]
[1778820531614,28.73,80863.46,0.1,0.36465,0.00021,23.22586]
[1778820531761,28.73,80863.46,0.1,0.36465,0.00021,23.22586]
[1778820531794,28.73,80863.46,0.1,0.36465,0.00021,23.22586]
[1778820531966,28.73,80863.46,0.1,0.36465,0.00021,23.22586]
[1778820531995,28.73,80863.46,0.1,0.36465,0.00021,23.22586]
[1778820532190,28.73,80863.46,0.1,0.36465,0.00021,23.22586]
[1778820532229,28.73,80863.46,0.1,0.36465,0.00021,23.22586]
[1778820532399,28.73,80863.46,0.1,0.36465,0.00021,23.22586]
[1778820532434,28.73,80863.46,0.1,0.36465,0.00021,23.22586]
[1778820532534,28.73,80861.29,0.1,0.3642,0.00021,23.21554]
[1778820532600,28.73,80861.29,0.1,0.3642,0.00021,23.21554]
[1778820532649,28.73,80861.29,0.1,0.3642,0.00021,23.21554]
[1778820532684,28.73,80861.29,0.1,0.3642,0.00021,23.21554]
[1778820532855,28.73,80859.56,0.1,0.36384,0.00021,23.20718]
[1778820537949,28.74,80855.61,0.1,0.36302,0.00021,23.18849]
[1778820539730,28.74,80855.61,0.1,0.36302,0.00021,23.18849]
[1778820540519,28.74,80848.86,0.1,0.36161,0.00021,23.1557]
[1778820541349,28.74,80848.86,0.1,0.36161,0.00021,23.1557]
[1778820541470,28.74,80846.55,0.1,0.36112,0.00021,23.14446]
[1778820546472,28.74,80846.98,0.1,0.36123,0.00021,23.14698]
[1778820551486,28.75,80852.23,0.1,0.36236,0.00021,23.17317]
[1778820552538,28.75,80862.78,0.1,0.3646,0.00021,23.22447]
[1778820555568,28.75,80869.51,0.1,0.36603,0.00021,23.25681]
[1778820560589,28.75,80875.17,0.1,0.36723,0.00021,23.28381]
[1778820565465,28.75,80884.66,0.1,0.36925,0.00021,23.32849]
[1778820565956,28.75,80884.66,0.1,0.36925,0.00021,23.32849]
[1778820566510,28.75,80885.36,0.1,0.3694,0.00021,23.33174]
[1778820567338,28.75,80885.36,0.1,0.3694,0.00021,23.33174]
[1778820567513,28.75,80884.75,0.1,0.36927,0.00021,23.32889]
[1778820571556,28.75,80892.33,0.1,0.37085,0.00021,23.35979]
[1778820575530,28.75,80885.7,0.1,0.36944,0.00021,23.32896]
[1778820580536,28.75,80887.25,0.1,0.36977,0.00021,23.33618]
[1778820583374,28.75,80885.39,0.1,0.36937,0.00021,23.32752]
[1778820583475,28.75,80883.18,0.1,0.36891,0.00021,23.3172]
[1778820586533,28.75,80874.77,0.1,0.36713,0.00021,23.2777]
[1778820588255,28.75,80875.12,0.1,0.3672,0.00021,23.2794]
[1778820588294,28.75,80875.12,0.1,0.3672,0.00021,23.2794]
[1778820588528,28.75,80875.12,0.1,0.3672,0.00021,23.2794]
[1778820588531,28.75,80875.12,0.1,0.3672,0.00021,23.2794]
[1778820588587,28.75,80875.34,0.1,0.36725,0.00021,23.28048]
[1778820594250,28.76,80880.17,0.1,0.36829,0.00021,23.30351]
[1778820599279,28.76,80879.99,0.1,0.36826,0.00021,23.30279]
[1778820604294,28.76,80878.07,0.1,0.36786,0.00021,23.29391]
[1778820609306,28.76,80872.53,0.1,0.36669,0.00021,23.26791]
[1778820614355,28.76,80873.02,0.1,0.36681,0.00021,23.27049]
[1778820619372,28.77,80872.83,0.1,0.36678,0.00021,23.26987]
[1778820624372,28.77,80873.22,0.1,0.36688,0.00021,23.27199]
[1778820629431,28.77,80873.22,0.1,0.36689,0.00021,23.27227]
[1778820634462,28.77,80873.82,0.1,0.36701,0.00021,23.27112]
[1778820639472,28.78,80873.91,0.1,0.36704,0.00021,23.27183]
[1778820644497,28.78,80874.51,0.1,0.36718,0.00021,23.27494]
[1778820648631,28.78,80883.89,0.1,0.36918,0.00021,23.31923]
[1778820653667,28.78,80888.05,0.1,0.37006,0.00021,23.33867]
[1778820657695,28.78,80894.38,0.1,0.37141,0.00021,23.36795]
[1778820662752,28.78,80895.04,0.1,0.37155,0.00021,23.37093]
[1778820663649,28.78,80888.43,0.1,0.37014,0.00021,23.34041]
[1778820665565,28.78,80881.32,0.1,0.36864,0.00021,23.3073]
[1778820670574,28.78,80879.67,0.1,0.36829,0.00021,23.29968]
[1778820675584,28.79,80878.7,0.1,0.36809,0.00021,23.29527]
[1778820680589,28.79,80881.19,0.1,0.36863,0.00021,23.30712]
[1778820683283,28.79,80889.16,0.1,0.37033,0.00021,23.34435]
[1778820688917,28.79,80891.82,0.1,0.37089,0.00021,23.35662]
[1778820694372,28.79,80891.18,0.1,0.37073,0.00021,23.34938]
[1778820695740,28.79,80881.89,0.1,0.36876,0.00021,23.3062]
[1778820700744,28.79,80880.22,0.1,0.36841,0.00021,23.29854]
[1778820701170,28.79,80880.22,0.1,0.36841,0.00021,23.29854]
[1778820701372,28.79,80879.71,0.1,0.36831,0.00021,23.29618]
[1778820703044,28.79,80867.04,0.1,0.36563,0.00021,23.23628]
[1778820705462,28.79,80863.06,0.1,0.36479,0.00021,23.21732]
[1778820705538,28.79,80865.04,0.1,0.36521,0.00021,23.2269]
[1778820711100,28.8,80866.6,0.1,0.36557,0.00021,23.23484]
[1778820716728,28.8,80865.65,0.1,0.36536,0.00021,23.23029]
[1778820722179,28.8,80864.37,0.1,0.36511,0.00021,23.2245]
[1778820727214,28.8,80863.27,0.1,0.36489,0.00021,23.21958]
[1778820732249,28.81,80867.69,0.1,0.36584,0.00021,23.24093]
[1778820736572,28.81,80870.06,0.1,0.36635,0.00021,23.25236]
[1778820736633,28.81,80870.06,0.1,0.36635,0.00021,23.25236]
[1778820736718,28.81,80877.9,0.1,0.36801,0.00021,23.28944]
[1778820740689,28.81,80870.44,0.1,0.36644,0.00021,23.25433]
[1778820745725,28.81,80870.49,0.1,0.36645,0.00021,23.25475]
[1778820750728,28.81,80870.02,0.1,0.36637,0.00021,23.25274]
[1778820755752,28.82,80868.61,0.1,0.36606,0.00021,23.24199]
[1778820760766,28.82,80867.7,0.1,0.36587,0.00021,23.23789]
[1778820765814,28.82,80867.09,0.1,0.36576,0.00021,23.23523]
[1778820770874,28.82,80866.58,0.1,0.36566,0.00021,23.23301]
[1778820775893,28.82,80866.59,0.1,0.36567,0.00021,23.23325]
[1778820780952,28.83,80866.14,0.1,0.36558,0.00021,23.2313]
[1778820785972,28.83,80864.87,0.1,0.36532,0.00021,23.22542]
[1778820786712,28.83,80864.87,0.1,0.36532,0.00021,23.22542]
[1778820792676,28.83,80857.96,0.1,0.36388,0.00021,23.19256]
[1778820797712,28.83,80858.4,0.1,0.36399,0.00021,23.19495]
[1778820802748,28.84,80858.93,0.1,0.36411,0.00021,23.19778]
[1778820807658,28.84,80859.73,0.1,0.36429,0.00021,23.20182]
[1778820809655,28.84,80857.16,0.1,0.36376,0.00021,23.18964]
[1778820809742,28.84,80857.16,0.1,0.36376,0.00021,23.18964]
[1778820809806,28.84,80843.16,0.1,0.36081,0.00021,23.12155]
[1778820810312,28.84,80843.16,0.1,0.36081,0.00021,23.12155]
[1778820810609,28.84,80843.16,0.1,0.36081,0.00021,23.12155]
[1778820810743,28.84,80843.16,0.1,0.36081,0.00021,23.12155]
[1778820810806,28.84,80830.81,0.1,0.35822,0.00021,23.06048]
[1778820810889,28.84,80830.81,0.1,0.35822,0.00021,23.06048]
[1778820810986,28.84,80830.81,0.1,0.35822,0.00021,23.06048]
[1778820811006,28.84,80830.81,0.1,0.35822,0.00021,23.06048]
[1778820811187,28.84,80830.81,0.1,0.35822,0.00021,23.06048]
[1778820811249,28.84,80830.81,0.1,0.35822,0.00021,23.06048]
[1778820811388,28.84,80830.81,0.1,0.35822,0.00021,23.06048]
[1778820811424,28.84,80830.81,0.1,0.35822,0.00021,23.06048]
[1778820811607,28.84,80830.81,0.1,0.35822,0.00021,23.06048]
[1778820811631,28.84,80830.81,0.1,0.35822,0.00021,23.06048]
[1778820811664,28.84,80830.81,0.1,0.35822,0.00021,23.06048]
[1778820811810,28.84,80830.81,0.1,0.35819,0.00021,23.05611]
[1778820813824,28.84,80829.26,0.1,0.35786,0.00021,23.04829]
[1778820817014,28.84,80829.12,0.1,0.35783,0.00021,23.04753]
[1778820817085,28.84,80829.12,0.1,0.35783,0.00021,23.04753]
[1778820817545,28.84,80829.33,0.1,0.35787,0.00021,23.04853]
[1778820818599,28.84,80829.33,0.1,0.35787,0.00021,23.04853]
[1778820818824,28.84,80829.43,0.1,0.35789,0.00021,23.04901]
[1778820823832,28.84,80832.1,0.1,0.35845,0.00021,23.06224]
[1778820828873,28.84,80830.25,0.1,0.35806,0.00021,23.05297]
[1778820833905,28.84,80828.96,0.1,0.35779,0.00021,23.04651]
[1778820834543,28.84,80828.96,0.1,0.35779,0.00021,23.04651]
[1778820834555,28.84,80828.96,0.1,0.35779,0.00021,23.04651]
[1778820834709,28.84,80830.46,0.1,0.3581,0.00021,23.05402]
[1778820835369,28.84,80830.46,0.1,0.3581,0.00021,23.05402]
[1778820835430,28.84,80830.46,0.1,0.3581,0.00021,23.05402]
[1778820841590,28.84,80827.81,0.1,0.35755,0.00021,23.0407]
[1778820847643,28.84,80821.73,0.1,0.35628,0.00021,23.01029]
[1778820853781,28.84,80824.97,0.1,0.35696,0.00021,23.02672]
[1778820859144,28.84,80824.53,0.1,0.35688,0.00021,23.02468]
[1778820862166,28.84,80810.89,0.1,0.35403,0.00021,22.95558]
[1778820867783,28.84,80813.25,0.1,0.35454,0.00021,22.96805]
[1778820873075,28.85,80807.18,0.1,0.35326,0.00021,22.93312]
[1778820873392,28.85,80807.18,0.1,0.35326,0.00021,22.93312]
[1778820873442,28.85,80807.18,0.1,0.35326,0.00021,22.93312]
[1778820873541,28.85,80813.15,0.1,0.35452,0.00021,22.96375]
[1778820878858,28.85,80816.57,0.1,0.35524,0.00021,22.98143]
[1778820880300,28.85,80825.07,0.1,0.35703,0.00021,23.02449]
[1778820883084,28.85,80827.3,0.1,0.3575,0.00021,23.03572]
[1778820883326,28.85,80827.3,0.1,0.3575,0.00021,23.03572]
[1778820888365,28.85,80828.4,0.1,0.35773,0.00021,23.0413]
[1778820894747,28.85,80836.2,0.1,0.35937,0.00021,23.08012]
[1778820900683,28.85,80835.16,0.1,0.35915,0.00021,23.07486]
[1778820903074,28.85,80825.75,0.1,0.35717,0.00021,23.02791]
[1778820905419,28.85,80819.79,0.1,0.35593,0.00021,22.99794]
[1778820905477,28.85,80819.76,0.1,0.35592,0.00021,22.99783]
[1778820910512,28.86,80816.36,0.1,0.35522,0.00021,22.98085]
[1778820915548,28.86,80816.56,0.1,0.35527,0.00021,22.9821]
[1778820918569,28.86,80808.35,0.1,0.35356,0.00021,22.94039]
[1778820922637,28.86,80807.91,0.1,0.35348,0.00021,22.93835]
[1778820922645,28.86,80807.91,0.1,0.35348,0.00021,22.93835]
[1778820922916,28.86,80804.61,0.1,0.3528,0.00021,22.92148]
[1778820928214,28.86,80799.5,0.1,0.35175,0.00021,22.89547]
[1778820933673,28.87,80794.91,0.1,0.35079,0.00021,22.86787]
[1778820938708,28.87,80788.71,0.1,0.34952,0.00021,22.83595]
[1778820943745,28.88,80784.63,0.1,0.34869,0.00021,22.81506]
[1778820948778,28.88,80783.74,0.1,0.34853,0.00021,22.81092]
[1778820953863,28.88,80780.8,0.1,0.34794,0.00021,22.79585]
[1778820959860,28.89,80779.36,0.1,0.34767,0.00021,22.78902]
[1778820964896,28.89,80785.63,0.1,0.349,0.00021,22.82264]
[1778820969931,28.9,80787.59,0.1,0.34942,0.00021,22.83335]
[1778820974965,28.9,80789.75,0.1,0.34989,0.00021,22.84501]
[1778820980000,28.9,80785.91,0.1,0.34911,0.00021,22.82531]
[1778820985184,28.91,80784.58,0.1,0.34884,0.00021,22.81869]
[1778820985991,28.91,80784.95,0.1,0.34893,0.00021,22.82081]
[1778820987067,28.91,80784.95,0.1,0.34893,0.00021,22.82091]
[1778820987167,28.91,80785.42,0.1,0.34903,0.00021,22.82337]
[1778820991315,28.91,80785.41,0.1,0.34904,0.00021,22.82369]
[1778820991344,28.91,80778.99,0.1,0.34769,0.00021,22.78555]
[1778820994551,28.91,80776.0,0.1,0.34708,0.00021,22.76993]
[1778820995443,28.92,80774.7,0.1,0.34682,0.00021,22.76329]
[1778820995450,28.92,80774.7,0.1,0.34682,0.00021,22.76329]
[1778820995471,28.92,80775.46,0.1,0.34698,0.00021,22.76746]
[1778821000885,28.92,80775.88,0.1,0.34709,0.00021,22.77015]
[1778821006182,28.93,80776.14,0.1,0.34717,0.00021,22.77221]
[1778821011873,28.93,80775.87,0.1,0.34714,0.00021,22.77132]
[1778821017767,28.93,80770.56,0.1,0.34606,0.00021,22.74366]
[1778821019929,28.94,80770.75,0.1,0.34611,0.00021,22.74504]
[1778821019981,28.94,80770.75,0.1,0.34611,0.00021,22.74504]
[1778821020019,28.94,80770.75,0.1,0.34611,0.00021,22.74504]
[1778821020044,28.94,80770.75,0.1,0.34611,0.00021,22.74504]
[1778821025114,28.94,80769.35,0.1,0.34585,0.00021,22.73815]
[1778821028035,28.94,80778.16,0.1,0.34768,0.00021,22.78522]
[1778821033177,28.95,80778.99,0.1,0.34788,0.00021,22.79014]
[1778821041438,28.95,80778.85,0.1,0.34788,0.00021,22.79023]
[1778821046467,28.96,80780.15,0.1,0.34817,0.00021,22.79749]
[1778821051507,28.96,80776.89,0.1,0.34749,0.00021,22.77641]
[1778821057545,28.97,80775.6,0.1,0.34724,0.00021,22.77016]
[1778821063586,28.97,80775.57,0.1,0.34726,0.00021,22.77056]
[1778821068622,28.97,80775.41,0.1,0.34724,0.00021,22.77009]
[1778821074640,28.98,80775.9,0.1,0.34737,0.00021,22.77324]
[1778821080706,28.98,80775.65,0.1,0.34734,0.00021,22.77255]
[1778821083833,28.98,80783.51,0.1,0.34898,0.00021,22.81412]
[1778821089770,28.99,80782.66,0.1,0.34882,0.00021,22.81003]
[1778821093797,28.99,80775.38,0.1,0.34732,0.00021,22.77195]
[1778821098832,28.99,80774.11,0.1,0.34707,0.00021,22.76562]
[1778821103869,29.0,80774.81,0.1,0.34723,0.00021,22.7697]
[1778821108902,29.0,80773.98,0.1,0.34708,0.00021,22.76569]
[1778821113938,29.0,80775.77,0.1,0.34744,0.00021,22.7712]
[1778821116963,29.0,80768.66,0.1,0.34598,0.00021,22.73374]
[1778821121994,29.01,80769.13,0.1,0.3461,0.00021,22.73673]
[1778821127030,29.01,80770.48,0.1,0.34639,0.00021,22.74436]
[1778821133073,29.01,80772.84,0.1,0.3469,0.00021,22.75734]
[1778821138107,29.02,80774.67,0.1,0.34729,0.00021,22.76738]
[1778821143142,29.02,80774.81,0.1,0.34734,0.00021,22.76849]
[1778821149184,29.02,80773.62,0.1,0.34711,0.00021,22.76271]
[1778821149949,29.02,80773.62,0.1,0.34711,0.00021,22.76271]
[1778821150191,29.02,80774.04,0.1,0.3472,0.00021,22.76501]
[1778821152107,29.02,80774.04,0.1,0.3472,0.00021,22.76501]
[1778821152167,29.03,80773.58,0.1,0.34712,0.00021,22.76276]
[1778821157240,29.03,80771.25,0.1,0.34666,0.00021,22.75095]
[1778821160906,29.03,80771.02,0.1,0.34662,0.00021,22.75003]
[1778821160918,29.03,80771.02,0.1,0.34662,0.00021,22.75003]
[1778821161196,29.03,80771.18,0.1,0.34666,0.00021,22.75098]
[1778821162231,29.03,80771.37,0.1,0.3467,0.00021,22.75209]
[1778821162275,29.03,80771.37,0.1,0.3467,0.00021,22.75209]
[1778821163615,29.03,80771.37,0.1,0.3467,0.00021,22.75209]
[1778821163647,29.03,80771.37,0.1,0.3467,0.00021,22.75209]
[1778821168719,29.04,80767.68,0.1,0.34596,0.00021,22.73294]
[1778821174253,29.04,80766.43,0.1,0.3457,0.00021,22.72251]
[1778821176374,29.04,80758.48,0.1,0.34407,0.00021,22.68031]
[1778821177735,29.04,80758.48,0.1,0.34407,0.00021,22.68031]
[1778821178168,29.04,80759.0,0.1,0.34419,0.00021,22.68334]
[1778821183210,29.05,80758.28,0.1,0.34406,0.00021,22.67996]
[1778821186132,29.05,80757.7,0.1,0.34396,0.00021,22.6772]
[1778821186135,29.05,80721.39,0.1,0.33652,0.0002,22.47841]
[1778821186301,29.05,80721.39,0.1,0.33652,0.0002,22.47841]
[1778821186606,29.05,80721.39,0.1,0.33652,0.0002,22.47841]
[1778821186727,29.05,80721.39,0.1,0.33652,0.0002,22.47841]
[1778821187205,29.05,80721.39,0.1,0.33652,0.0002,22.47841]
[1778821187012,29.05,80717.61,0.1,0.33576,0.0002,22.45763]
[1778821188172,29.05,80717.61,0.1,0.33576,0.0002,22.45763]
[1778821188221,29.05,80710.76,0.1,0.33438,0.0002,22.4193]
[1778821189526,29.05,80708.74,0.1,0.33396,0.0002,22.4079]
[1778821189606,29.06,80696.35,0.1,0.33146,0.0002,22.33766]
[1778821192494,29.06,80691.79,0.1,0.33054,0.0002,22.31185]
[1778821197552,29.06,80698.07,0.1,0.33184,0.0002,22.34849]
[1778821199038,29.07,80700.28,0.1,0.33231,0.0002,22.36175]
[1778821199056,29.07,80700.28,0.1,0.33231,0.0002,22.36175]
[1778821199214,29.07,80707.77,0.1,0.33385,0.0002,22.40457]
[1778821204281,29.08,80710.88,0.1,0.33453,0.0002,22.42345]
[1778821205156,29.08,80702.47,0.1,0.33283,0.0002,22.37617]
[1778821206226,29.08,80695.47,0.1,0.33143,0.0002,22.3366]
[1778821211283,29.09,80695.17,0.1,0.33141,0.0002,22.33624]
[1778821216324,29.1,80689.64,0.1,0.33033,0.0002,22.30536]
[1778821218941,29.1,80689.88,0.1,0.33038,0.0002,22.30687]
[1778821219160,29.1,80689.88,0.1,0.33038,0.0002,22.30687]
[1778821219179,29.1,80689.88,0.1,0.33038,0.0002,22.30687]
[1778821219212,29.1,80648.06,0.1,0.32196,0.0002,22.06199]
[1778821219601,29.1,80648.06,0.1,0.32196,0.0002,22.06199]
[1778821219825,29.1,80648.06,0.1,0.32196,0.0002,22.06199]
[1778821219842,29.1,80648.06,0.1,0.32196,0.0002,22.06199]
[1778821220270,29.1,80648.09,0.1,0.32197,0.0002,22.06233]
[1778821222179,29.1,80646.72,0.1,0.3217,0.0002,22.05415]
[1778821222210,29.1,80646.72,0.1,0.3217,0.0002,22.05415]
[1778821222713,29.1,80646.14,0.1,0.32159,0.0002,22.05087]
[1778821226029,29.1,80647.37,0.1,0.32184,0.0002,22.0584]
[1778821226058,29.1,80645.77,0.1,0.32153,0.0002,22.04898]
[1778821227423,29.1,80645.77,0.1,0.32153,0.0002,22.04898]
[1778821227455,29.1,80645.77,0.1,0.32153,0.0002,22.04898]
[1778821228109,29.1,80645.77,0.1,0.32153,0.0002,22.04898]
[1778821228114,29.1,80645.77,0.1,0.32153,0.0002,22.04898]
[1778821228163,29.1,80645.77,0.1,0.32153,0.0002,22.04898]
[1778821228166,29.1,80652.4,0.1,0.32286,0.0002,22.08863]
[1778821230142,29.1,80652.4,0.1,0.32286,0.0002,22.08863]
[1778821230243,29.11,80655.0,0.1,0.32341,0.0002,22.10491]
[1778821233026,29.11,80671.31,0.1,0.32667,0.0002,22.19681]
[1778821234490,29.11,80672.32,0.1,0.32688,0.0002,22.20271]
[1778821234500,29.11,80672.32,0.1,0.32688,0.0002,22.20271]
[1778821234701,29.11,80672.32,0.1,0.32688,0.0002,22.20271]
[1778821234724,29.11,80672.32,0.1,0.32688,0.0002,22.20271]
[1778821234742,29.11,80672.32,0.1,0.32688,0.0002,22.20271]
[1778821234784,29.11,80672.32,0.1,0.32688,0.0002,22.20271]
[1778821234911,29.11,80672.32,0.1,0.32688,0.0002,22.20271]
[1778821235047,29.11,80672.32,0.1,0.32688,0.0002,22.20271]
[1778821235267,29.11,80672.32,0.1,0.32688,0.0002,22.20271]
[1778821235255,29.11,80677.63,0.1,0.32795,0.0002,22.23363]
[1778821235299,29.11,80677.63,0.1,0.32795,0.0002,22.23363]
[1778821235710,29.11,80677.63,0.1,0.32795,0.0002,22.23363]
[1778821235764,29.11,80677.63,0.1,0.32795,0.0002,22.23363]
[1778821235815,29.11,80677.63,0.1,0.32795,0.0002,22.23363]
[1778821235851,29.11,80677.63,0.1,0.32795,0.0002,22.23363]
[1778821235960,29.11,80677.63,0.1,0.32795,0.0002,22.23363]
[1778821235977,29.11,80677.63,0.1,0.32795,0.0002,22.23363]
[1778821236078,29.11,80687.51,0.1,0.32994,0.0002,22.29076]
[1778821237820,29.11,80694.71,0.1,0.3314,0.0002,22.33202]
[1778821238839,29.11,80694.71,0.1,0.3314,0.0002,22.33202]
[1778821238851,29.11,80694.71,0.1,0.3314,0.0002,22.33202]
[1778821239198,29.11,80687.39,0.1,0.32992,0.0002,22.29008]
[1778821239628,29.11,80687.39,0.1,0.32992,0.0002,22.29008]
[1778821239645,29.11,80687.39,0.1,0.32992,0.0002,22.29008]
[1778821239697,29.11,80687.39,0.1,0.32992,0.0002,22.29008]
[1778821240411,29.11,80687.39,0.1,0.32992,0.0002,22.29008]
[1778821241182,29.11,80687.22,0.1,0.32989,0.0002,22.28916]
[1778821241822,29.11,80687.22,0.1,0.32989,0.0002,22.28916]
[1778821241834,29.11,80687.22,0.1,0.32989,0.0002,22.28916]
[1778821242286,29.11,80687.94,0.1,0.33003,0.0002,22.29331]
[1778821245284,29.11,80695.72,0.1,0.33161,0.0002,22.33786]
[1778821247234,29.11,80705.07,0.1,0.3335,0.0002,22.39094]
[1778821250735,29.11,80707.76,0.1,0.33405,0.0002,22.40611]
[1778821251045,29.11,80715.72,0.1,0.33566,0.0002,22.45079]
[1778821252789,29.11,80716.21,0.1,0.33578,0.0002,22.45394]
[1778821252796,29.11,80716.21,0.1,0.33578,0.0002,22.45394]
[1778821253245,29.11,80716.17,0.1,0.33578,0.0002,22.45391]
[1778821256085,29.12,80711.55,0.1,0.33485,0.0002,22.4284]
[1778821256280,29.12,80711.55,0.1,0.33485,0.0002,22.4284]
[1778821256289,29.12,80711.55,0.1,0.33485,0.0002,22.4284]
[1778821256172,29.12,80698.8,0.1,0.33227,0.0002,22.35636]
[1778821256344,29.12,80698.8,0.1,0.33227,0.0002,22.35636]
[1778821256966,29.12,80698.61,0.1,0.33224,0.0002,22.35558]
[1778821257969,29.12,80688.79,0.1,0.33025,0.0002,22.29948]
[1778821261060,29.12,80687.95,0.1,0.33009,0.0002,22.29484]
[1778821261377,29.12,80687.95,0.1,0.33009,0.0002,22.29484]
[1778821261990,29.12,80687.95,0.1,0.33009,0.0002,22.29492]
[1778821263092,29.12,80687.95,0.1,0.33009,0.0002,22.29492]
[1778821263293,29.12,80689.83,0.1,0.33047,0.0002,22.3058]
[1778821264112,29.12,80668.32,0.1,0.32614,0.0002,22.18118]
[1778821266019,29.12,80665.76,0.1,0.32562,0.0002,22.16616]
[1778821267208,29.12,80665.76,0.1,0.32562,0.0002,22.16616]
[1778821267243,29.12,80663.1,0.1,0.32509,0.0002,22.15066]
[1778821272060,29.12,80669.98,0.1,0.32648,0.0002,22.19124]
[1778821274793,29.12,80671.64,0.1,0.32682,0.0002,22.201]
[1778821275310,29.12,80673.49,0.1,0.3272,0.0002,22.21188]
[1778821276311,29.12,80682.41,0.1,0.329,0.0002,22.26374]
[1778821279065,29.12,80686.1,0.1,0.32975,0.0002,22.28509]
[1778821279241,29.12,80686.1,0.1,0.32975,0.0002,22.28509]
[1778821279273,29.12,80686.1,0.1,0.32975,0.0002,22.28509]
[1778821279282,29.13,80701.85,0.1,0.33294,0.0002,22.37509]
[1778821279505,29.13,80701.85,0.1,0.33294,0.0002,22.37509]
[1778821279545,29.13,80701.85,0.1,0.33294,0.0002,22.37509]
[1778821279711,29.13,80701.85,0.1,0.33294,0.0002,22.37509]
[1778821279725,29.13,80701.85,0.1,0.33294,0.0002,22.37509]
[1778821279919,29.13,80701.85,0.1,0.33294,0.0002,22.37509]
[1778821279937,29.13,80701.85,0.1,0.33294,0.0002,22.37509]
[1778821280132,29.13,80701.85,0.1,0.33294,0.0002,22.37509]
[1778821280157,29.13,80701.85,0.1,0.33294,0.0002,22.37509]
[1778821280328,29.13,80701.85,0.1,0.33294,0.0002,22.37509]
[1778821280234,29.13,80710.65,0.1,0.33472,0.0002,22.4248]
[1778821280364,29.13,80710.65,0.1,0.33472,0.0002,22.4248]
[1778821280559,29.13,80710.65,0.1,0.33472,0.0002,22.4248]
[1778821280587,29.13,80710.65,0.1,0.33472,0.0002,22.4248]
[1778821280777,29.13,80710.65,0.1,0.33472,0.0002,22.4248]
[1778821280796,29.13,80710.65,0.1,0.33472,0.0002,22.4248]
[1778821280814,29.13,80710.65,0.1,0.33472,0.0002,22.4248]
[1778821281129,29.13,80710.65,0.1,0.33473,0.0002,22.42507]
[1778821286025,29.13,80711.76,0.1,0.33499,0.0002,22.43218]
[1778821286080,29.13,80711.76,0.1,0.33499,0.0002,22.43218]
[1778821286676,29.13,80711.76,0.1,0.335,0.0002,22.43241]
[1778821287313,29.14,80718.23,0.1,0.33633,0.0002,22.46877]
[1778821289192,29.14,80725.9,0.1,0.3379,0.0002,22.51168]
[1778821289910,29.14,80725.9,0.1,0.3379,0.0002,22.51168]
[1778821290019,29.14,80725.9,0.1,0.3379,0.0002,22.51168]
[1778821290035,29.14,80725.9,0.1,0.3379,0.0002,22.51168]
[1778821290104,29.14,80725.9,0.1,0.3379,0.0002,22.51168]
[1778821290200,29.14,80727.31,0.1,0.33819,0.0002,22.5196]
[1778821291904,29.14,80729.71,0.1,0.33866,0.0002,22.5286]
[1778821292215,29.14,80729.71,0.1,0.33867,0.0002,22.52872]
[1778821295362,29.14,80725.72,0.1,0.33787,0.0002,22.50709]
[1778821295431,29.14,80725.72,0.1,0.33787,0.0002,22.50709]
[1778821300076,29.15,80729.22,0.1,0.3386,0.0002,22.52702]
[1778821300277,29.15,80730.25,0.1,0.33882,0.0002,22.5328]
[1778821305307,29.15,80735.04,0.1,0.33981,0.0002,22.55947]
[1778821307364,29.16,80742.26,0.1,0.3413,0.0002,22.5992]
[1778821309729,29.16,80742.34,0.1,0.34133,0.0002,22.60004]
[1778821309783,29.16,80742.34,0.1,0.34133,0.0002,22.60004]
[1778821314458,29.16,80750.01,0.1,0.34293,0.0002,22.64204]
[1778821316582,29.16,80756.97,0.1,0.34436,0.0002,22.6795]
[1778821321778,29.17,80761.09,0.1,0.34521,0.00021,22.70169]
[1778821327420,29.17,80761.01,0.1,0.34521,0.00021,22.70154]
[1778821332791,29.17,80760.62,0.1,0.34514,0.00021,22.69972]
[1778821339116,29.17,80753.95,0.1,0.34379,0.0002,22.66454]
[1778821345128,29.18,80755.21,0.1,0.34406,0.0002,22.6717]
[1778821352392,29.18,80756.01,0.1,0.34423,0.0002,22.67236]
[1778821357668,29.19,80759.1,0.1,0.34489,0.0002,22.68945]
[1778821361285,29.19,80771.81,0.1,0.34751,0.00021,22.75682]
[1778821363433,29.19,80781.24,0.1,0.34945,0.00021,22.80604]
[1778821363844,29.19,80781.24,0.1,0.34945,0.00021,22.80604]
[1778821363940,29.19,80782.5,0.1,0.34971,0.00021,22.81257]
[1778821365767,29.19,80782.5,0.1,0.34971,0.00021,22.81257]
[1778821365882,29.19,80782.5,0.1,0.34971,0.00021,22.81257]
[1778821365940,29.19,80782.5,0.1,0.34971,0.00021,22.81257]
[1778821370948,29.19,80783.95,0.1,0.35,0.00021,22.82004]
[1778821373282,29.19,80793.99,0.1,0.35207,0.00021,22.87157]
[1778821374102,29.19,80793.99,0.1,0.35207,0.00021,22.87157]
[1778821374203,29.19,80797.03,0.1,0.3527,0.00021,22.88709]
[1778821378530,29.18,80795.66,0.1,0.3524,0.00021,22.87982]
[1778821379433,29.18,80795.75,0.1,0.35241,0.00021,22.8801]
[1778821384466,29.18,80799.0,0.1,0.35307,0.00021,22.89639]
[1778821389488,29.18,80799.45,0.1,0.35315,0.00021,22.89833]
[1778821393588,29.18,80797.78,0.1,0.35279,0.00021,22.88957]
[1778821393604,29.18,80797.78,0.1,0.35279,0.00021,22.88957]
[1778821394329,29.17,80792.3,0.1,0.35166,0.00021,22.86148]
[1778821399965,29.17,80786.62,0.1,0.35048,0.00021,22.83216]
[1778821403719,29.17,80787.57,0.1,0.35068,0.00021,22.83701]
[1778821403747,29.17,80787.57,0.1,0.35068,0.00021,22.83701]
[1778821409028,29.17,80785.73,0.1,0.35029,0.00021,22.82741]
[1778821414064,29.17,80776.77,0.1,0.34842,0.00021,22.77651]
[1778821419097,29.17,80774.46,0.1,0.34795,0.00021,22.76458]
[1778821424132,29.17,80783.27,0.1,0.34977,0.00021,22.81049]
[1778821429169,29.17,80785.45,0.1,0.35021,0.00021,22.82171]
[1778821430901,29.17,80789.4,0.1,0.35103,0.00021,22.84207]
[1778821430958,29.17,80789.4,0.1,0.35103,0.00021,22.84207]
[1778821432479,29.17,80802.28,0.1,0.35368,0.00021,22.90771]
[1778821433462,29.17,80802.28,0.1,0.35368,0.00021,22.90771]
[1778821433503,29.17,80802.28,0.1,0.35368,0.00021,22.90771]
[1778821433672,29.17,80801.5,0.1,0.35352,0.00021,22.90368]
[1778821439238,29.17,80808.82,0.1,0.35502,0.00021,22.94029]
[1778821443652,29.17,80805.67,0.1,0.35435,0.00021,22.92407]
[1778821443820,29.17,80805.67,0.1,0.35435,0.00021,22.92407]
[1778821445298,29.16,80793.29,0.1,0.35178,0.00021,22.86097]
[1778821448852,29.16,80798.87,0.1,0.35294,0.00021,22.88942]
[1778821449500,29.16,80799.69,0.1,0.3531,0.00021,22.89355]
[1778821454521,29.16,80801.2,0.1,0.35341,0.00021,22.90104]
[1778821459546,29.16,80802.66,0.1,0.3537,0.00021,22.90815]
[1778821464027,29.16,80801.88,0.1,0.35352,0.00021,22.90386]
[1778821464034,29.16,80801.88,0.1,0.35352,0.00021,22.90386]
[1778821464060,29.16,80801.88,0.1,0.35352,0.00021,22.90386]
[1778821464475,29.16,80801.88,0.1,0.35352,0.00021,22.90378]
[1778821468460,29.15,80804.47,0.1,0.35405,0.00021,22.91671]
[1778821468556,29.15,80808.28,0.1,0.35483,0.00021,22.93587]
[1778821473908,29.15,80813.23,0.1,0.35581,0.00021,22.95599]
[1778821476563,29.15,80825.58,0.1,0.35837,0.00021,23.0171]
[1778821476980,29.15,80825.58,0.1,0.35837,0.00021,23.0171]
[1778821477566,29.15,80825.58,0.1,0.35836,0.00021,23.017]
[1778821479012,29.15,80826.17,0.1,0.35848,0.00021,23.01979]
[1778821479580,29.14,80824.8,0.1,0.35819,0.00021,23.0129]
[1778821483081,29.14,80821.52,0.1,0.35749,0.00021,22.99635]
[1778821483609,29.14,80819.69,0.1,0.35711,0.00021,22.98721]
[1778821489650,29.14,80824.6,0.1,0.35812,0.00021,23.01136]
[1778821493397,29.14,80824.39,0.1,0.35807,0.00021,23.01014]
[1778821493539,29.14,80829.52,0.1,0.35914,0.00021,23.03536]
[1778821498544,29.14,80835.88,0.1,0.36048,0.00021,23.06686]
[1778821503561,29.15,80829.58,0.1,0.35919,0.00021,23.03656]
[1778821508338,29.14,80823.54,0.1,0.35793,0.00021,23.00664]
[1778821508384,29.14,80823.54,0.1,0.35793,0.00021,23.00664]
[1778821508684,29.14,80821.13,0.1,0.35742,0.00021,22.99466]
[1778821508754,29.14,80821.13,0.1,0.35742,0.00021,22.99466]
[1778821514100,29.14,80817.69,0.1,0.3567,0.00021,22.97745]
[1778821517992,29.14,80813.95,0.1,0.35592,0.00021,22.95869]
[1778821518623,29.14,80813.57,0.1,0.35584,0.00021,22.95678]
[1778821523642,29.14,80810.2,0.1,0.35514,0.00021,22.93981]
[1778821528653,29.14,80810.24,0.1,0.35515,0.00021,22.93999]
[1778821532602,29.14,80819.99,0.1,0.35715,0.00021,22.9844]
[1778821534634,29.14,80822.79,0.1,0.35773,0.00021,22.99827]
[1778821534683,29.14,80825.78,0.1,0.35835,0.00021,23.01301]
[1778821538601,29.14,80829.89,0.1,0.3592,0.00021,23.03308]
[1778821538664,29.14,80833.07,0.1,0.35986,0.00021,23.04861]
[1778821543671,29.14,80836.77,0.1,0.36065,0.00021,23.06712]
[1778821548677,29.15,80834.47,0.1,0.36019,0.00021,23.0563]
[1778821551280,29.15,80832.37,0.1,0.35975,0.00021,23.0461]
[1778821551309,29.15,80832.37,0.1,0.35975,0.00021,23.0461]
[1778821551381,29.15,80825.76,0.1,0.35838,0.00021,23.01363]
[1778821552970,29.15,80823.12,0.1,0.35783,0.00021,23.00055]
[1778821552976,29.15,80823.12,0.1,0.35783,0.00021,23.00055]
[1778821553676,29.15,80821.84,0.1,0.35756,0.00021,22.99418]
[1778821554366,29.15,80821.84,0.1,0.35756,0.00021,22.99418]
[1778821554459,29.15,80819.23,0.1,0.35702,0.00021,22.9812]
[1778821558801,29.14,80820.74,0.1,0.35733,0.00021,22.98859]
[1778821558840,29.14,80820.74,0.1,0.35733,0.00021,22.98859]
[1778821562504,29.14,80812.56,0.1,0.35562,0.00021,22.94762]
[1778821564596,29.14,80793.52,0.1,0.35168,0.00021,22.85102]
[1778821566728,29.14,80793.52,0.1,0.35168,0.00021,22.85105]
[1778821566760,29.14,80793.52,0.1,0.35168,0.00021,22.85105]
[1778821570016,29.14,80787.0,0.1,0.35033,0.00021,22.81751]
[1778821570027,29.14,80787.0,0.1,0.35033,0.00021,22.81751]
[1778821570228,29.14,80786.02,0.1,0.35013,0.00021,22.81243]
[1778821572816,29.14,80785.03,0.1,0.34993,0.00021,22.8073]
[1778821573664,29.14,80779.54,0.1,0.34879,0.00021,22.77876]
[1778821579702,29.15,80782.0,0.1,0.34931,0.00021,22.79173]
[1778821587521,29.15,80782.26,0.1,0.34937,0.00021,22.79336]
[1778821593378,29.15,80776.68,0.1,0.34821,0.00021,22.76023]
[1778821594676,29.15,80767.32,0.1,0.34628,0.00021,22.71104]
[1778821595757,29.15,80765.35,0.1,0.34588,0.00021,22.70065]
[1778821595768,29.15,80765.35,0.1,0.34588,0.00021,22.70065]
[1778821596399,29.15,80765.35,0.1,0.34588,0.00021,22.70068]
[1778821601434,29.15,80767.94,0.1,0.34642,0.00021,22.71458]
[1778821606469,29.15,80772.0,0.1,0.34726,0.00021,22.73614]
[1778821611504,29.15,80774.6,0.1,0.3478,0.00021,22.74984]
[1778821616539,29.15,80774.34,0.1,0.34775,0.00021,22.7485]
[1778821621574,29.15,80769.77,0.1,0.34681,0.00021,22.72448]
[1778821626614,29.15,80757.55,0.1,0.3443,0.00021,22.65976]
[1778821631651,29.16,80758.17,0.1,0.34444,0.00021,22.66334]
[1778821636684,29.16,80757.61,0.1,0.34434,0.00021,22.66062]
[1778821641718,29.16,80757.35,0.1,0.3443,0.00021,22.65953]
[1778821642057,29.16,80757.35,0.1,0.3443,0.00021,22.65953]
[1778821642094,29.16,80757.35,0.1,0.3443,0.00021,22.65953]
[1778821642669,29.16,80757.35,0.1,0.3443,0.00021,22.65953]
[1778821642731,29.16,80750.98,0.1,0.34299,0.0002,22.62546]
[1778821645747,29.16,80742.25,0.1,0.34122,0.0002,22.57857]
[1778821649671,29.17,80743.6,0.1,0.34151,0.0002,22.58627]
[1778821649816,29.17,80740.22,0.1,0.34082,0.0002,22.56805]
[1778821650075,29.17,80740.22,0.1,0.34082,0.0002,22.56805]
[1778821650205,29.17,80740.22,0.1,0.34082,0.0002,22.56805]
[1778821650314,29.17,80740.22,0.1,0.34082,0.0002,22.56805]
[1778821650426,29.17,80740.22,0.1,0.34082,0.0002,22.56805]
[1778821650464,29.17,80740.22,0.1,0.34082,0.0002,22.56805]
[1778821650635,29.17,80740.22,0.1,0.34082,0.0002,22.56805]
[1778821650675,29.17,80740.22,0.1,0.34082,0.0002,22.56805]
[1778821650781,29.17,80722.86,0.1,0.33729,0.0002,22.47292]
[1778821650846,29.17,80722.86,0.1,0.33729,0.0002,22.47292]
[1778821650884,29.17,80722.86,0.1,0.33729,0.0002,22.47292]
[1778821651072,29.17,80722.86,0.1,0.33729,0.0002,22.47292]
[1778821651121,29.17,80722.86,0.1,0.33729,0.0002,22.47292]
[1778821651278,29.17,80722.86,0.1,0.33729,0.0002,22.47292]
[1778821651325,29.17,80722.86,0.1,0.33729,0.0002,22.47292]
[1778821651480,29.17,80722.86,0.1,0.33729,0.0002,22.47292]
[1778821651516,29.17,80722.86,0.1,0.33729,0.0002,22.47292]
[1778821651681,29.17,80722.86,0.1,0.33729,0.0002,22.47292]
[1778821651713,29.17,80722.86,0.1,0.33729,0.0002,22.47292]
[1778821651727,29.17,80722.86,0.1,0.33729,0.0002,22.47292]
[1778821651788,29.17,80718.78,0.1,0.33644,0.0002,22.44608]
[1778821651917,29.17,80718.78,0.1,0.33644,0.0002,22.44608]
[1778821651954,29.17,80718.78,0.1,0.33644,0.0002,22.44608]
[1778821652092,29.17,80718.78,0.1,0.33644,0.0002,22.44608]
[1778821652137,29.17,80718.78,0.1,0.33644,0.0002,22.44608]
[1778821652294,29.17,80718.78,0.1,0.33644,0.0002,22.44608]
[1778821652315,29.17,80718.78,0.1,0.33644,0.0002,22.44608]
[1778821652523,29.17,80718.78,0.1,0.33644,0.0002,22.44608]
[1778821652552,29.17,80718.78,0.1,0.33644,0.0002,22.44608]
[1778821652779,29.17,80718.78,0.1,0.33644,0.0002,22.44608]
[1778821652798,29.17,80715.43,0.1,0.33576,0.0002,22.4276]
[1778821652821,29.17,80715.43,0.1,0.33576,0.0002,22.4276]
[1778821652986,29.17,80715.43,0.1,0.33576,0.0002,22.4276]
[1778821653026,29.17,80715.43,0.1,0.33576,0.0002,22.4276]
[1778821653195,29.17,80715.43,0.1,0.33576,0.0002,22.4276]
[1778821653802,29.17,80714.24,0.1,0.33553,0.0002,22.42118]
[1778821656038,29.17,80710.63,0.1,0.3348,0.0002,22.4012]
[1778821656548,29.17,80710.63,0.1,0.3348,0.0002,22.4012]
[1778821656565,29.17,80710.63,0.1,0.3348,0.0002,22.4012]
[1778821656782,29.17,80710.63,0.1,0.3348,0.0002,22.4012]
[1778821656649,29.18,80713.38,0.1,0.33538,0.0002,22.41706]
[1778821657326,29.18,80713.2,0.1,0.33534,0.0002,22.41602]
[1778821658115,29.18,80713.2,0.1,0.33534,0.0002,22.41602]
[1778821658708,29.18,80714.64,0.1,0.33563,0.0002,22.42402]
[1778821660159,29.18,80715.79,0.1,0.33587,0.0002,22.43039]
[1778821660713,29.18,80716.6,0.1,0.33603,0.0002,22.43485]
[1778821662862,29.18,80722.16,0.1,0.33717,0.0002,22.46612]
[1778821662913,29.18,80722.16,0.1,0.33717,0.0002,22.46612]
[1778821663307,29.18,80725.2,0.1,0.3378,0.0002,22.48311]
[1778821668908,29.19,80722.74,0.1,0.33733,0.0002,22.47036]
[1778821671465,29.19,80722.71,0.1,0.33733,0.0002,22.47036]
[1778821673994,29.19,80721.56,0.1,0.33712,0.0002,22.46465]
[1778821674004,29.19,80721.36,0.1,0.33709,0.0002,22.46371]
[1778821678701,29.2,80724.27,0.1,0.3377,0.0002,22.48027]
[1778821678814,29.2,80727.86,0.1,0.33844,0.0002,22.50019]
[1778821680354,29.2,80727.86,0.1,0.33844,0.0002,22.50019]
[1778821680801,29.2,80728.08,0.1,0.33849,0.0002,22.50165]
[1778821681744,29.2,80721.14,0.1,0.33708,0.0002,22.46349]
[1778821685505,29.2,80718.63,0.1,0.33659,0.0002,22.45008]
[1778821690735,29.21,80716.07,0.1,0.3361,0.0002,22.43655]
[1778821696103,29.22,80715.76,0.1,0.33609,0.0002,22.43629]
[1778821701155,29.22,80712.46,0.1,0.33546,0.0002,22.41884]
[1778821704200,29.23,80711.55,0.1,0.33529,0.0002,22.41416]
[1778821707786,29.23,80687.67,0.1,0.33049,0.0002,22.28007]
[1778821713767,29.24,80696.57,0.1,0.3323,0.0002,22.32751]
[1778821720271,29.25,80700.26,0.1,0.33311,0.0002,22.34993]
[1778821721598,29.25,80700.26,0.1,0.33311,0.0002,22.34993]
[1778821723837,29.25,80718.61,0.1,0.33685,0.0002,22.45301]
[1778821729337,29.26,80719.99,0.1,0.33716,0.0002,22.46144]
[1778821734373,29.26,80721.71,0.1,0.33753,0.0002,22.47157]
[1778821735572,29.27,80729.98,0.1,0.33922,0.0002,22.51709]
[1778821736352,29.27,80729.98,0.1,0.33922,0.0002,22.51709]
[1778821736390,29.27,80735.93,0.1,0.34043,0.0002,22.5496]
[1778821737192,29.27,80735.93,0.1,0.34043,0.0002,22.5496]
[1778821737391,29.27,80735.93,0.1,0.34043,0.0002,22.54968]
[1778821742879,29.27,80739.59,0.1,0.34119,0.0002,22.56985]
[1778821748099,29.27,80733.47,0.1,0.33997,0.0002,22.5372]
[1778821749869,29.27,80744.61,0.1,0.34225,0.0002,22.59766]
[1778821750717,29.27,80744.61,0.1,0.34225,0.0002,22.59766]
[1778821750779,29.28,80745.12,0.1,0.34235,0.0002,22.60046]
[1778821756638,29.28,80748.75,0.1,0.34311,0.0002,22.62022]
[1778821761648,29.28,80749.49,0.1,0.34326,0.0002,22.62432]
[1778821764755,29.28,80742.05,0.1,0.34175,0.0002,22.58447]
[1778821772148,29.28,80744.62,0.1,0.34227,0.0002,22.59459]
[1778821776358,29.29,80743.95,0.1,0.34214,0.0002,22.5912]
[1778821776664,29.29,80742.13,0.1,0.34177,0.0002,22.58145]
[1778821781699,29.29,80744.71,0.1,0.3423,0.0002,22.59541]
[1778821782021,29.29,80744.71,0.1,0.3423,0.0002,22.59541]
[1778821790125,29.29,80756.01,0.1,0.34461,0.0002,22.65587]
[1778821791654,29.29,80755.78,0.1,0.34457,0.0002,22.65462]
[1778821791771,29.29,80756.44,0.1,0.3447,0.0002,22.6581]
[1778821796807,29.29,80761.06,0.1,0.34565,0.0002,22.68261]
[1778821800835,29.29,80768.1,0.1,0.34709,0.0002,22.7196]
[1778821804865,29.29,80760.08,0.1,0.34544,0.0002,22.67726]
[1778821809900,29.28,80771.2,0.1,0.34771,0.00021,22.73557]
[1778821810239,29.28,80771.2,0.1,0.34771,0.00021,22.73557]
[1778821810265,29.28,80771.2,0.1,0.34771,0.00021,22.73557]
[1778821810464,29.28,80771.2,0.1,0.34771,0.00021,22.73557]
[1778821810467,29.28,80771.2,0.1,0.34771,0.00021,22.73557]
[1778821810496,29.28,80771.2,0.1,0.34771,0.00021,22.73557]
[1778821810907,29.28,80769.42,0.1,0.34735,0.0002,22.72622]
[1778821811914,29.28,80762.28,0.1,0.34588,0.0002,22.68866]
[1778821812519,29.28,80762.28,0.1,0.34588,0.0002,22.68866]
[1778821812523,29.28,80762.28,0.1,0.34588,0.0002,22.68866]
[1778821812533,29.28,80762.28,0.1,0.34588,0.0002,22.68866]
[1778821812537,29.28,80762.28,0.1,0.34588,0.0002,22.68866]
[1778821814189,29.28,80760.08,0.1,0.34543,0.0002,22.67702]
[1778821818527,29.28,80760.24,0.1,0.34546,0.0002,22.67784]
[1778821818749,29.28,80760.24,0.1,0.34546,0.0002,22.67784]
[1778821818805,29.28,80765.96,0.1,0.34663,0.0002,22.70794]
[1778821820678,29.28,80764.96,0.1,0.34643,0.0002,22.70268]
[1778821820731,29.28,80764.96,0.1,0.34643,0.0002,22.70268]
[1778821820832,29.28,80760.2,0.1,0.34545,0.0002,22.67753]
[1778821825769,29.28,80759.17,0.1,0.34524,0.0002,22.67207]
[1778821825891,29.28,80749.57,0.1,0.34328,0.0002,22.621]
[1778821826803,29.28,80737.47,0.1,0.34081,0.0002,22.55591]
[1778821828078,29.28,80735.81,0.1,0.34047,0.0002,22.54696]
[1778821830074,29.28,80735.69,0.1,0.34045,0.0002,22.54641]
[1778821830090,29.28,80735.69,0.1,0.34045,0.0002,22.54641]
[1778821830865,29.28,80736.49,0.1,0.34062,0.0002,22.55081]
[1778821836275,29.29,80735.36,0.1,0.34037,0.0002,22.5406]
[1778821842172,29.29,80731.02,0.1,0.33951,0.0002,22.51756]
[1778821847392,29.29,80728.51,0.1,0.33902,0.0002,22.50422]
[1778821847649,29.29,80728.51,0.1,0.33902,0.0002,22.50422]
[1778821848050,29.29,80740.46,0.1,0.34146,0.0002,22.56931]
[1778821848099,29.29,80740.46,0.1,0.34146,0.0002,22.56931]
[1778821848261,29.29,80740.46,0.1,0.34146,0.0002,22.56931]
[1778821848577,29.29,80740.46,0.1,0.34146,0.0002,22.56931]
[1778821848610,29.29,80740.46,0.1,0.34146,0.0002,22.56931]
[1778821848833,29.29,80740.46,0.1,0.34146,0.0002,22.56931]
[1778821848846,29.29,80740.46,0.1,0.34146,0.0002,22.56931]
[1778821848933,29.29,80754.5,0.1,0.34432,0.0002,22.64453]
[1778821849077,29.29,80754.5,0.1,0.34432,0.0002,22.64453]
[1778821849115,29.29,80754.5,0.1,0.34432,0.0002,22.64453]
[1778821849517,29.29,80754.5,0.1,0.34432,0.0002,22.64453]
[1778821849531,29.29,80754.5,0.1,0.34432,0.0002,22.64453]
[1778821849931,29.29,80754.5,0.1,0.34432,0.0002,22.64453]
[1778821849951,29.29,80754.5,0.1,0.34432,0.0002,22.64453]
[1778821849547,29.29,80755.69,0.1,0.34456,0.0002,22.6508]
[1778821850146,29.29,80755.69,0.1,0.34456,0.0002,22.6508]
[1778821850172,29.29,80755.69,0.1,0.34456,0.0002,22.6508]
[1778821850383,29.29,80755.69,0.1,0.34456,0.0002,22.6508]
[1778821850415,29.29,80755.69,0.1,0.34456,0.0002,22.6508]
[1778821850587,29.29,80755.69,0.1,0.34456,0.0002,22.6508]
[1778821850622,29.29,80755.69,0.1,0.34456,0.0002,22.6508]
[1778821850890,29.29,80755.69,0.1,0.34456,0.0002,22.6508]
[1778821850989,29.29,80751.93,0.1,0.34379,0.0002,22.63074]
[1778821854410,29.29,80750.68,0.1,0.34353,0.0002,22.62398]
[1778821854443,29.29,80750.68,0.1,0.34353,0.0002,22.62398]
[1778821854536,29.29,80750.68,0.1,0.34353,0.0002,22.62398]
[1778821854560,29.29,80750.68,0.1,0.34353,0.0002,22.62398]
[1778821854688,29.29,80751.75,0.1,0.34375,0.0002,22.62967]
[1778821856030,29.29,80751.75,0.1,0.34375,0.0002,22.62967]
[1778821856058,29.29,80751.75,0.1,0.34375,0.0002,22.62967]
[1778821856743,29.29,80752.61,0.1,0.34392,0.0002,22.6342]
[1778821862310,29.29,80751.18,0.1,0.34363,0.0002,22.62656]
[1778821867347,29.29,80749.6,0.1,0.34332,0.0002,22.6183]
[1778821869796,29.29,80741.45,0.1,0.34166,0.0002,22.57463]
[1778821872109,29.3,80736.52,0.1,0.34066,0.0002,22.54816]
[1778821872120,29.3,80736.52,0.1,0.34066,0.0002,22.54816]
[1778821872383,29.3,80732.96,0.1,0.33994,0.0002,22.52894]
[1778821877418,29.3,80734.9,0.1,0.34036,0.0002,22.54003]
[1778821882452,29.3,80728.1,0.1,0.339,0.0002,22.50355]
[1778821887993,29.31,80727.27,0.1,0.33885,0.0002,22.49954]
[1778821888052,29.31,80727.27,0.1,0.33885,0.0002,22.49954]
[1778821891334,29.31,80723.66,0.1,0.33814,0.0002,22.48029]
[1778821891391,29.31,80723.66,0.1,0.33814,0.0002,22.48029]
[1778821896552,29.32,80719.75,0.1,0.33735,0.0002,22.45526]
[1778821901586,29.32,80716.45,0.1,0.33671,0.0002,22.43781]
[1778821906622,29.33,80717.6,0.1,0.33697,0.0002,22.4449]
[1778821911656,29.33,80712.77,0.1,0.33603,0.0002,22.41903]
[1778821916691,29.34,80707.78,0.1,0.33505,0.0002,22.39217]
[1778821921728,29.35,80708.01,0.1,0.33513,0.0002,22.3944]
[1778821924871,29.35,80732.73,0.1,0.34016,0.0002,22.53069]
[1778821925324,29.35,80732.73,0.1,0.34016,0.0002,22.53069]
[1778821925757,29.35,80732.89,0.1,0.3402,0.0002,22.5317]
[1778821927068,29.35,80738.54,0.1,0.34135,0.0002,22.56231]
[1778821928925,29.35,80749.91,0.1,0.34367,0.0002,22.62331]
[1778821929459,29.35,80749.91,0.1,0.34367,0.0002,22.62331]
[1778821929787,29.35,80750.32,0.1,0.34375,0.0002,22.62553]
[1778821934820,29.35,80754.54,0.1,0.34461,0.0002,22.64789]
[1778821935828,29.35,80754.54,0.1,0.34461,0.0002,22.64789]
[1778821936092,29.35,80755.35,0.1,0.34477,0.0002,22.65217]
[1778821941106,29.35,80756.45,0.1,0.345,0.0002,22.65791]
[1778821945073,29.35,80763.29,0.1,0.34639,0.0002,22.69385]
[1778821950099,29.35,80762.54,0.1,0.34623,0.0002,22.68975]
[1778821955100,29.35,80766.15,0.1,0.34693,0.0002,22.70408]
[1778821960111,29.35,80768.73,0.1,0.34745,0.0002,22.71726]
[1778821965125,29.34,80766.39,0.1,0.34695,0.0002,22.70469]
[1778821970142,29.34,80768.1,0.1,0.34729,0.0002,22.71327]
[1778821975156,29.34,80766.64,0.1,0.34698,0.0002,22.70532]
[1778821980156,29.34,80766.5,0.1,0.34694,0.0002,22.70435]
[1778821985162,29.33,80763.59,0.1,0.34633,0.0002,22.68882]
[1778821990176,29.33,80760.95,0.1,0.34578,0.0002,22.67471]
[1778821995180,29.33,80761.77,0.1,0.34594,0.0002,22.67883]
[1778822000193,29.33,80762.46,0.1,0.34607,0.0002,22.68225]
[1778822005170,29.33,80751.42,0.1,0.34381,0.0002,22.62358]
[1778822007107,29.33,80749.07,0.1,0.34333,0.0002,22.61107]
[1778822012107,29.33,80749.64,0.1,0.34342,0.0002,22.60983]
[1778822017132,29.33,80753.63,0.1,0.34424,0.0002,22.63122]
[1778822022139,29.33,80753.58,0.1,0.34425,0.0002,22.63126]
[1778822027157,29.33,80752.99,0.1,0.34414,0.0002,22.62847]
[1778822032167,29.34,80756.36,0.1,0.34484,0.0002,22.64672]
[1778822037176,29.34,80757.09,0.1,0.34501,0.0002,22.65093]
[1778822042185,29.34,80758.71,0.1,0.34535,0.0002,22.65984]
[1778822047193,29.34,80758.73,0.1,0.34537,0.0002,22.66028]
[1778822052212,29.35,80755.49,0.1,0.34472,0.0002,22.6435]
[1778822056193,29.35,80748.09,0.1,0.34323,0.0002,22.60457]
[1778822059994,29.35,80747.9,0.1,0.3432,0.0002,22.60391]
[1778822062687,29.35,80745.82,0.1,0.34279,0.0002,22.59309]
[1778822063229,29.36,80750.27,0.1,0.3437,0.0002,22.61695]
[1778822063785,29.36,80750.27,0.1,0.3437,0.0002,22.61695]
[1778822064143,29.36,80750.31,0.1,0.34372,0.0002,22.61726]
[1778822066173,29.36,80757.06,0.1,0.3451,0.0002,22.65322]
[1778822069218,29.36,80764.24,0.1,0.34657,0.0002,22.69119]
[1778822069728,29.36,80764.24,0.1,0.34657,0.0002,22.69119]
[1778822069738,29.36,80764.24,0.1,0.34657,0.0002,22.69119]
[1778822069913,29.36,80764.24,0.1,0.34657,0.0002,22.69119]
[1778822069924,29.36,80764.24,0.1,0.34657,0.0002,22.69119]
[1778822070067,29.36,80764.24,0.1,0.34657,0.0002,22.69119]
[1778822070125,29.36,80764.24,0.1,0.34657,0.0002,22.69119]
[1778822070186,29.36,80764.24,0.1,0.34657,0.0002,22.69119]
[1778822070167,29.36,80770.64,0.1,0.34789,0.0002,22.72465]
[1778822070374,29.36,80770.64,0.1,0.34789,0.0002,22.72465]
[1778822070410,29.36,80770.64,0.1,0.34789,0.0002,22.72465]
[1778822070577,29.36,80770.64,0.1,0.34789,0.0002,22.72465]
[1778822070617,29.36,80770.64,0.1,0.34789,0.0002,22.72465]
[1778822070787,29.36,80770.64,0.1,0.34789,0.0002,22.72465]
[1778822071042,29.36,80770.64,0.1,0.34789,0.0002,22.72465]
[1778822071065,29.36,80770.64,0.1,0.34789,0.0002,22.72465]
[1778822071144,29.36,80775.46,0.1,0.34885,0.0002,22.74534]
[1778822071259,29.36,80775.46,0.1,0.34885,0.0002,22.74534]
[1778822073781,29.36,80775.81,0.1,0.34892,0.0002,22.7471]
[1778822073899,29.36,80776.87,0.1,0.34913,0.00021,22.75256]
[1778822076669,29.36,80778.18,0.1,0.3494,0.00021,22.75928]
[1778822077240,29.36,80780.12,0.1,0.3498,0.00021,22.76925]
[1778822078769,29.36,80784.0,0.1,0.35059,0.00021,22.78915]
[1778822078789,29.36,80784.0,0.1,0.35059,0.00021,22.78915]
[1778822083963,29.36,80780.66,0.1,0.3499,0.00021,22.77183]
[1778822085157,29.36,80780.96,0.1,0.34996,0.00021,22.77335]
[1778822085209,29.36,80788.5,0.1,0.35151,0.00021,22.81196]
[1778822088175,29.36,80789.91,0.1,0.35179,0.00021,22.81907]
[1778822088276,29.35,80795.98,0.1,0.35304,0.00021,22.84981]
[1778822089348,29.35,80795.98,0.1,0.35304,0.00021,22.84981]
[1778822089937,29.35,80795.43,0.1,0.35292,0.00021,22.84685]
[1778822093960,29.35,80794.62,0.1,0.35274,0.00021,22.84251]
[1778822094145,29.35,80795.8,0.1,0.35298,0.00021,22.8484]
[1778822099199,29.35,80799.08,0.1,0.35364,0.00021,22.86463]
[1778822101152,29.35,80799.32,0.1,0.35369,0.00021,22.8658]
[1778822101228,29.35,80799.32,0.1,0.35369,0.00021,22.8658]
[1778822106255,29.35,80795.83,0.1,0.35296,0.00021,22.84793]
[1778822111286,29.34,80795.84,0.1,0.35295,0.00021,22.84771]
[1778822111301,29.34,80795.84,0.1,0.35295,0.00021,22.84771]
[1778822111335,29.34,80795.84,0.1,0.35295,0.00021,22.84771]
[1778822111346,29.34,80795.84,0.1,0.35295,0.00021,22.84771]
[1778822111488,29.34,80795.84,0.1,0.35295,0.00021,22.84771]
[1778822111664,29.34,80795.84,0.1,0.35295,0.00021,22.84771]
[1778822111692,29.34,80795.84,0.1,0.35295,0.00021,22.84771]
[1778822111759,29.34,80795.84,0.1,0.35295,0.00021,22.84771]
[1778822112085,29.34,80796.28,0.1,0.35304,0.00021,22.84988]
[1778822113083,29.34,80796.28,0.1,0.35304,0.00021,22.84988]
[1778822113108,29.34,80796.28,0.1,0.35304,0.00021,22.84988]
[1778822113111,29.34,80796.28,0.1,0.35304,0.00021,22.84988]
[1778822113121,29.34,80796.28,0.1,0.35304,0.00021,22.84988]
[1778822113222,29.34,80808.25,0.1,0.35551,0.00021,22.90996]
[1778822116303,29.34,80811.22,0.1,0.35611,0.00021,22.92457]
[1778822117119,29.34,80811.14,0.1,0.35609,0.00021,22.9241]
[1778822122155,29.34,80811.52,0.1,0.35616,0.00021,22.92566]
[1778822123197,29.34,80811.52,0.1,0.35616,0.00021,22.92566]
[1778822123262,29.34,80811.52,0.1,0.35616,0.00021,22.92566]
[1778822124782,29.34,80810.31,0.1,0.3559,0.00021,22.91952]
[1778822125178,29.34,80810.16,0.1,0.35587,0.00021,22.91872]
[1778822129204,29.33,80817.03,0.1,0.35728,0.00021,22.95257]
[1778822129800,29.33,80817.03,0.1,0.35728,0.00021,22.95257]
[1778822129837,29.33,80817.03,0.1,0.35728,0.00021,22.95257]
[1778822135246,29.33,80819.16,0.1,0.35767,0.00021,22.95831]
[1778822140281,29.33,80823.08,0.1,0.35847,0.00021,22.97716]
[1778822144309,29.33,80834.2,0.1,0.36077,0.00021,23.03127]
[1778822148996,29.33,80844.31,0.1,0.36288,0.00021,23.08007]
[1778822149462,29.33,80844.31,0.1,0.36288,0.00021,23.08007]
[1778822149575,29.33,80851.73,0.1,0.36443,0.00021,23.11531]
[1778822150926,29.33,80850.66,0.1,0.36421,0.00021,23.1103]
[1778822156899,29.33,80851.31,0.1,0.36434,0.00021,23.11344]
[1778822162931,29.33,80850.19,0.1,0.36411,0.00021,23.10817]
[1778822168740,29.33,80850.15,0.1,0.36411,0.00021,23.10802]
[1778822174531,29.33,80849.99,0.1,0.36407,0.00021,23.10728]
[1778822179566,29.33,80849.58,0.1,0.36399,0.00021,23.10536]
[1778822184601,29.33,80844.41,0.1,0.36292,0.00021,23.08083]
[1778822188630,29.33,80837.98,0.1,0.36158,0.00021,23.05009]
[1778822193665,29.33,80838.9,0.1,0.36176,0.00021,23.05034]
[1778822198705,29.33,80839.36,0.1,0.36186,0.00021,23.05271]
[1778822204073,29.34,80841.28,0.1,0.36227,0.00021,23.0621]
[1778822209778,29.34,80840.55,0.1,0.36213,0.00021,23.05889]
[1778822214813,29.34,80840.31,0.1,0.36208,0.00021,23.05782]
[1778822219850,29.34,80839.63,0.1,0.36195,0.00021,23.05467]
[1778822225599,29.34,80836.72,0.1,0.36135,0.00021,23.04078]
[1778822226080,29.34,80836.72,0.1,0.36135,0.00021,23.04078]
[1778822226092,29.34,80836.72,0.1,0.36135,0.00021,23.04078]
[1778822226287,29.34,80839.77,0.1,0.36197,0.00021,23.05534]
[1778822228200,29.34,80838.62,0.1,0.36173,0.00021,23.0497]
[1778822228290,29.34,80838.62,0.1,0.36173,0.00021,23.0497]
[1778822229919,29.34,80830.0,0.1,0.35993,0.00021,23.00775]
[1778822234966,29.33,80830.52,0.1,0.36002,0.00021,23.00996]
[1778822234972,29.33,80829.11,0.1,0.35973,0.00021,23.00302]
[1778822239989,29.33,80823.97,0.1,0.35864,0.00021,22.97751]
[1778822245025,29.33,80822.64,0.1,0.35835,0.00021,22.97069]
[1778822247246,29.32,80811.28,0.1,0.356,0.00021,22.91444]
[1778822249943,29.32,80804.97,0.1,0.35469,0.00021,22.88278]
[1778822249957,29.32,80804.97,0.1,0.35469,0.00021,22.88278]
[1778822250206,29.32,80803.63,0.1,0.35441,0.00021,22.87599]
[1778822254166,29.32,80797.36,0.1,0.35308,0.00021,22.83983]
[1778822260220,29.32,80793.29,0.1,0.35223,0.00021,22.81902]
[1778822263352,29.32,80792.4,0.1,0.35205,0.00021,22.81442]
[1778822263369,29.32,80792.12,0.1,0.35199,0.00021,22.81297]
[1778822265165,29.32,80783.56,0.1,0.35022,0.00021,22.76909]
[1778822270199,29.32,80779.55,0.1,0.3494,0.00021,22.7484]
[1778822275234,29.32,80779.47,0.1,0.34938,0.00021,22.74798]
[1778822280627,29.32,80776.08,0.1,0.34868,0.00021,22.73039]
[1778822286314,29.32,80776.87,0.1,0.34885,0.00021,22.73448]
[1778822291349,29.32,80776.6,0.1,0.34879,0.00021,22.7331]
[1778822291714,29.32,80776.6,0.1,0.34879,0.00021,22.7331]
[1778822293365,29.32,80785.5,0.1,0.35062,0.00021,22.77902]
[1778822295377,29.32,80798.93,0.1,0.35338,0.00021,22.84735]
[1778822296909,29.32,80798.12,0.1,0.35321,0.00021,22.84318]
[1778822297464,29.32,80800.24,0.1,0.35365,0.00021,22.85382]
[1778822303433,29.31,80806.77,0.1,0.35498,0.00021,22.88615]
[1778822308469,29.31,80807.29,0.1,0.35507,0.00021,22.88834]
[1778822313504,29.3,80807.88,0.1,0.35515,0.00021,22.8866]
[1778822319430,29.3,80812.93,0.1,0.35618,0.00021,22.91145]
[1778822324726,29.3,80806.87,0.1,0.3549,0.00021,22.88076]
[1778822328101,29.3,80798.58,0.1,0.35318,0.00021,22.83874]
[1778822333645,29.29,80797.8,0.1,0.35301,0.00021,22.83469]
[1778822338171,29.29,80805.62,0.1,0.35462,0.00021,22.87398]
[1778822343714,29.29,80801.95,0.1,0.35386,0.00021,22.8554]
[1778822348749,29.29,80800.13,0.1,0.35348,0.00021,22.84611]
[1778822353784,29.29,80799.37,0.1,0.35332,0.00021,22.84216]
[1778822358819,29.29,80798.43,0.1,0.35312,0.00021,22.83733]
[1778822363861,29.29,80791.94,0.1,0.35178,0.00021,22.80428]
[1778822369896,29.29,80794.12,0.1,0.35223,0.00021,22.81539]
[1778822374933,29.29,80795.46,0.1,0.35248,0.00021,22.81786]
[1778822379132,29.29,80802.39,0.1,0.35391,0.00021,22.8529]
[1778822381116,29.29,80809.77,0.1,0.35543,0.00021,22.88982]
[1778822387016,29.29,80812.38,0.1,0.35595,0.00021,22.90251]
[1778822392096,29.28,80815.81,0.1,0.35665,0.00021,22.91922]
[1778822394903,29.28,80825.44,0.1,0.35864,0.00021,22.96649]
[1778822395422,29.28,80829.2,0.1,0.35941,0.00021,22.98479]
[1778822395937,29.28,80829.2,0.1,0.35941,0.00021,22.98479]
[1778822396587,29.28,80832.1,0.1,0.36001,0.00021,22.99886]
[1778822402568,29.27,80834.04,0.1,0.3604,0.00021,23.0079]
[1778822403438,29.27,80828.27,0.1,0.3592,0.00021,22.97972]
[1778822403447,29.27,80828.27,0.1,0.3592,0.00021,22.97972]
[1778822403505,29.27,80825.2,0.1,0.35856,0.00021,22.96463]
[1778822407158,29.27,80832.6,0.1,0.36008,0.00021,23.00055]
[1778822412193,29.27,80833.41,0.1,0.36024,0.00021,23.00416]
[1778822416464,29.27,80839.52,0.1,0.3615,0.00021,23.03353]
[1778822416559,29.27,80840.48,0.1,0.36169,0.00021,23.03809]
[1778822419580,29.26,80839.89,0.1,0.36156,0.00021,23.03507]
[1778822420617,29.26,80841.44,0.1,0.36188,0.00021,23.04235]
[1778822425552,29.26,80845.24,0.1,0.36266,0.00021,23.06028]
[1778822425615,29.26,80845.24,0.1,0.36266,0.00021,23.06028]
[1778822426292,29.26,80843.12,0.1,0.3622,0.00021,23.04976]
[1778822428305,29.25,80835.64,0.1,0.36063,0.00021,23.01343]
[1778822433342,29.25,80835.71,0.1,0.3606,0.00021,23.00898]
[1778822438381,29.24,80836.28,0.1,0.36069,0.00021,23.01126]
[1778822439473,29.24,80816.41,0.1,0.35656,0.00021,22.91354]
[1778822440389,29.24,80816.41,0.1,0.35655,0.00021,22.91344]
[1778822445424,29.24,80820.78,0.1,0.35744,0.00021,22.93472]
[1778822450459,29.24,80822.83,0.1,0.35785,0.00021,22.94446]
[1778822455495,29.23,80826.34,0.1,0.35857,0.00021,22.96149]
[1778822459523,29.23,80833.93,0.1,0.36014,0.00021,22.99842]
[1778822464559,29.23,80834.99,0.1,0.36034,0.00021,23.00321]
[1778822467390,29.23,80838.4,0.1,0.36105,0.00021,23.01959]
[1778822467666,29.23,80840.61,0.1,0.3615,0.00021,23.03019]
[1778822472701,29.22,80844.17,0.1,0.36223,0.00021,23.04688]
[1778822477729,29.22,80841.75,0.1,0.3617,0.00021,23.03474]
[1778822482729,29.21,80842.68,0.1,0.36188,0.00021,23.03893]
[1778822487799,29.22,80843.67,0.1,0.3621,0.00021,23.04407]
[1778822492525,29.22,80844.48,0.1,0.36226,0.00021,23.04394]
[1778822492684,29.22,80852.04,0.1,0.36384,0.00021,23.08016]
[1778822493132,29.22,80852.04,0.1,0.36384,0.00021,23.08016]
[1778822493642,29.22,80854.11,0.1,0.36428,0.00021,23.09004]
[1778822498650,29.22,80854.14,0.1,0.36429,0.00021,23.09031]
[1778822499721,29.22,80847.35,0.1,0.36287,0.00021,23.05801]
[1778822504733,29.22,80846.89,0.1,0.36279,0.00021,23.05604]
[1778822509752,29.23,80848.26,0.1,0.36308,0.00021,23.0628]
[1778822513370,29.23,80844.27,0.1,0.36226,0.00021,23.04381]
[1778822513628,29.23,80844.31,0.1,0.36227,0.00021,23.04405]
[1778822518701,29.23,80840.5,0.1,0.36148,0.00021,23.02591]
[1778822523701,29.23,80844.45,0.1,0.36232,0.00021,23.04526]
[1778822528731,29.24,80838.55,0.1,0.3611,0.00021,23.01697]
[1778822532622,29.23,80834.97,0.1,0.36035,0.00021,22.9995]
[1778822532652,29.23,80834.97,0.1,0.36035,0.00021,22.9995]
[1778822532721,29.23,80826.64,0.1,0.35861,0.00021,22.95869]
[1778822533649,29.23,80826.64,0.1,0.35861,0.00021,22.95869]
[1778822533712,29.23,80825.38,0.1,0.35834,0.00021,22.95242]
[1778822538716,29.23,80822.12,0.1,0.35765,0.00021,22.93598]
[1778822539247,29.23,80821.64,0.1,0.35755,0.00021,22.93351]
[1778822539421,29.23,80825.06,0.1,0.35825,0.00021,22.95028]
[1778822540432,29.23,80836.53,0.1,0.36064,0.00021,23.00628]
[1778822543713,29.23,80838.5,0.1,0.36104,0.00021,23.01571]
[1778822544114,29.22,80842.43,0.1,0.36185,0.00021,23.03444]
[1778822549652,29.22,80841.91,0.1,0.36171,0.00021,23.03119]
[1778822552135,29.21,80841.71,0.1,0.36163,0.00021,23.02569]
[1778822552173,29.21,80841.71,0.1,0.36163,0.00021,23.02569]
[1778822557208,29.19,80839.08,0.1,0.36096,0.00021,23.01027]
[1778822562512,29.16,80838.96,0.1,0.36077,0.00021,23.00617]
[1778822565269,29.15,80830.34,0.1,0.35895,0.00021,22.96361]
[1778822570299,29.15,80829.2,0.1,0.3587,0.00021,22.95756]
[1778822575334,29.14,80828.7,0.1,0.35857,0.00021,22.95467]
[1778822580782,29.14,80829.28,0.1,0.35868,0.00021,22.95719]
[1778822583782,29.14,80824.43,0.1,0.35766,0.00021,22.93297]
[1778822588463,29.13,80814.1,0.1,0.35549,0.00021,22.88106]
[1778822591055,29.13,80813.91,0.1,0.35544,0.00021,22.88]
[1778822591660,29.13,80806.33,0.1,0.35386,0.00021,22.84172]
[1778822594005,29.13,80802.89,0.1,0.35315,0.00021,22.82417]
[1778822594016,29.13,80802.89,0.1,0.35315,0.00021,22.82417]
[1778822594470,29.13,80801.29,0.1,0.35281,0.00021,22.81599]
[1778822599505,29.13,80804.09,0.1,0.35339,0.00021,22.83016]
[1778822601590,29.13,80804.32,0.1,0.35344,0.00021,22.83131]
[1778822601592,29.13,80804.32,0.1,0.35344,0.00021,22.83131]
[1778822603492,29.13,80801.62,0.1,0.35288,0.00021,22.81753]
[1778822603578,29.13,80801.62,0.1,0.35288,0.00021,22.81753]
[1778822603779,29.13,80795.02,0.1,0.35151,0.00021,22.78374]
[1778822605549,29.13,80785.14,0.1,0.34946,0.00021,22.73264]
[1778822606703,29.13,80785.14,0.1,0.34946,0.00021,22.73264]
[1778822606772,29.13,80785.14,0.1,0.34946,0.00021,22.73264]
[1778822606769,29.13,80778.29,0.1,0.34804,0.00021,22.6969]
[1778822607470,29.13,80778.29,0.1,0.34804,0.00021,22.6969]
[1778822607506,29.13,80778.29,0.1,0.34804,0.00021,22.6969]
[1778822607801,29.13,80770.99,0.1,0.34653,0.00021,22.65852]
[1778822609736,29.13,80770.78,0.1,0.34649,0.00021,22.65743]
[1778822609747,29.13,80770.78,0.1,0.34649,0.00021,22.65743]
[1778822609814,29.13,80770.59,0.1,0.34645,0.00021,22.65647]
[1778822610413,29.13,80770.59,0.1,0.34645,0.00021,22.65647]
[1778822610471,29.13,80770.59,0.1,0.34645,0.00021,22.65647]
[1778822611785,29.13,80770.59,0.1,0.34645,0.00021,22.6565]
[1778822612802,29.13,80769.85,0.1,0.34628,0.00021,22.64831]
[1778822618642,29.13,80766.07,0.1,0.34551,0.00021,22.62847]
[1778822622704,29.13,80779.69,0.1,0.34833,0.00021,22.70039]
[1778822626752,29.13,80784.79,0.1,0.34938,0.00021,22.72694]
[1778822631277,29.13,80784.94,0.1,0.3494,0.00021,22.72757]
[1778822631316,29.13,80784.94,0.1,0.3494,0.00021,22.72757]
[1778822636766,29.13,80776.64,0.1,0.34768,0.00021,22.68404]
[1778822641801,29.13,80772.33,0.1,0.34679,0.00021,22.66146]
[1778822646836,29.13,80776.84,0.1,0.34773,0.00021,22.68532]
[1778822651871,29.13,80774.92,0.1,0.34734,0.00021,22.67529]
[1778822657462,29.13,80770.08,0.1,0.34634,0.00021,22.64984]
[1778822659418,29.13,80784.72,0.1,0.34937,0.00021,22.72663]
[1778822664469,29.13,80783.63,0.1,0.34914,0.00021,22.72085]
[1778822665253,29.13,80783.63,0.1,0.34914,0.00021,22.72085]
[1778822665340,29.13,80784.4,0.1,0.3493,0.00021,22.72486]
[1778822669115,29.13,80794.69,0.1,0.35142,0.00021,22.77795]
[1778822671757,29.13,80796.1,0.1,0.35171,0.00021,22.78509]
[1778822671780,29.13,80797.38,0.1,0.35195,0.00021,22.78727]
[1778822676795,29.13,80797.4,0.1,0.35194,0.00021,22.78712]
[1778822676808,29.13,80804.07,0.1,0.35332,0.00021,22.8211]
[1778822677585,29.13,80804.07,0.1,0.35332,0.00021,22.8211]
[1778822677848,29.13,80810.64,0.1,0.35469,0.00021,22.85429]
[1778822680795,29.13,80817.87,0.1,0.35618,0.00021,22.89027]
[1778822685807,29.12,80819.12,0.1,0.35642,0.00021,22.89602]
[1778822690810,29.12,80820.19,0.1,0.35662,0.00021,22.90089]
[1778822694842,29.11,80827.6,0.1,0.35814,0.00021,22.93722]
[1778822699874,29.11,80826.45,0.1,0.35788,0.00021,22.93111]
[1778822704265,29.1,80828.19,0.1,0.35822,0.00021,22.9392]
[1778822704898,29.1,80828.34,0.1,0.35825,0.00021,22.93983]
[1778822709015,29.1,80828.11,0.1,0.35818,0.00021,22.93824]
[1778822709272,29.1,80828.11,0.1,0.35818,0.00021,22.93824]
[1778822712485,29.1,80829.72,0.1,0.35851,0.00021,22.94598]
[1778822712491,29.1,80829.72,0.1,0.35851,0.00021,22.94598]
[1778822712530,29.1,80829.72,0.1,0.35851,0.00021,22.94598]
[1778822712541,29.09,80832.67,0.1,0.35912,0.00021,22.96032]
[1778822717612,29.09,80831.15,0.1,0.35878,0.00021,22.95246]
[1778822720632,29.09,80836.18,0.1,0.35982,0.00021,22.97683]
[1778822720856,29.09,80836.2,0.1,0.35981,0.00021,22.97674]
[1778822722844,29.09,80843.68,0.1,0.36138,0.00021,23.0132]
[1778822723663,29.09,80850.55,0.1,0.36282,0.00021,23.04647]
[1778822724806,29.09,80850.55,0.1,0.36282,0.00021,23.04647]
[1778822724891,29.09,80850.59,0.1,0.36284,0.00021,23.04673]
[1778822725480,29.09,80850.59,0.1,0.36284,0.00021,23.04673]
[1778822725720,29.09,80851.5,0.1,0.36303,0.00021,23.05117]
[1778822729443,29.09,80844.59,0.1,0.36159,0.00021,23.01797]
[1778822734448,29.09,80845.57,0.1,0.36177,0.00021,23.01845]
[1778822738507,29.09,80846.63,0.1,0.36199,0.00021,23.02357]
[1778822739700,29.09,80846.59,0.1,0.36198,0.00021,23.02337]
[1778822739758,29.09,80846.59,0.1,0.36198,0.00021,23.02337]
[1778822739764,29.09,80846.1,0.1,0.36188,0.00021,23.021]
[1778822745028,29.07,80841.57,0.1,0.36083,0.00021,22.99687]
[1778822751173,29.07,80842.94,0.1,0.36111,0.00021,23.00325]
[1778822754589,29.07,80835.72,0.1,0.35959,0.00021,22.96796]
[1778822755012,29.07,80835.72,0.1,0.35959,0.00021,22.96796]
[1778822755070,29.07,80835.72,0.1,0.35959,0.00021,22.96796]
[1778822755594,29.07,80835.72,0.1,0.35959,0.00021,22.96796]
[1778822755904,29.07,80836.39,0.1,0.35973,0.00021,22.97122]
[1778822760910,29.07,80838.66,0.1,0.3602,0.00021,22.98223]
[1778822761119,29.07,80838.76,0.1,0.36022,0.00021,22.98269]
[1778822761126,29.07,80838.76,0.1,0.36022,0.00021,22.98269]
[1778822761901,29.07,80838.59,0.1,0.36019,0.00021,22.98182]
[1778822762422,29.07,80838.59,0.1,0.36019,0.00021,22.98182]
[1778822762929,29.06,80835.49,0.1,0.35954,0.00021,22.9666]
[1778822765604,29.06,80833.17,0.1,0.35904,0.00021,22.95502]
[1778822765644,29.06,80833.17,0.1,0.35904,0.00021,22.95502]
[1778822765873,29.06,80833.17,0.1,0.35904,0.00021,22.95502]
[1778822766880,29.06,80831.25,0.1,0.35863,0.00021,22.9454]
[1778822771959,29.06,80831.88,0.1,0.35875,0.00021,22.94824]
[1778822777014,29.06,80827.87,0.1,0.35789,0.00021,22.92792]
[1778822779944,29.05,80827.68,0.1,0.35785,0.00021,22.92686]
[1778822779952,29.05,80822.2,0.1,0.3567,0.00021,22.8995]
[1778822785945,29.05,80822.24,0.1,0.3567,0.00021,22.89947]
[1778822792963,29.05,80822.11,0.1,0.35664,0.00021,22.89428]
[1778822795613,29.05,80816.68,0.1,0.3555,0.00021,22.867]
[1778822795627,29.05,80816.68,0.1,0.3555,0.00021,22.867]
[1778822795890,29.05,80816.68,0.1,0.3555,0.00021,22.86697]
[1778822800924,29.05,80815.6,0.1,0.35527,0.00021,22.86141]
[1778822803577,29.05,80815.34,0.1,0.35521,0.00021,22.86007]
[1778822803724,29.05,80815.34,0.1,0.35521,0.00021,22.86007]
[1778822804008,29.05,80804.28,0.1,0.3529,0.00021,22.80392]
[1778822807008,29.05,80800.44,0.1,0.3521,0.00021,22.78425]
[1778822812048,29.05,80796.06,0.1,0.3512,0.00021,22.76179]
[1778822814041,29.05,80791.81,0.1,0.35031,0.00021,22.73984]
[1778822814051,29.05,80791.81,0.1,0.35031,0.00021,22.73984]
[1778822815023,29.05,80793.41,0.1,0.35065,0.00021,22.74815]
[1778822820680,29.05,80787.43,0.1,0.34941,0.00021,22.71718]
[1778822823081,29.05,80774.61,0.1,0.34676,0.00021,22.65]
[1778822828113,29.05,80767.97,0.1,0.3454,0.00021,22.61516]
[1778822833149,29.06,80764.03,0.1,0.3446,0.00021,22.59459]
[1778822838997,29.06,80763.0,0.1,0.3444,0.00021,22.58943]
[1778822844227,29.06,80758.66,0.1,0.34353,0.00021,22.56675]
[1778822846240,29.07,80765.58,0.1,0.34497,0.00021,22.604]
[1778822851787,29.07,80765.03,0.1,0.34485,0.00021,22.59715]
[1778822856908,29.07,80768.87,0.1,0.34565,0.00021,22.61785]
[1778822858776,29.07,80767.74,0.1,0.34542,0.00021,22.6119]
[1778822858827,29.07,80767.74,0.1,0.34542,0.00021,22.6119]
[1778822864365,29.07,80769.46,0.1,0.34579,0.00021,22.62147]
[1778822869400,29.08,80768.63,0.1,0.34563,0.00021,22.61735]
[1778822874466,29.08,80772.41,0.1,0.34643,0.00021,22.63775]
[1778822878120,29.08,80764.01,0.1,0.3447,0.00021,22.59331]
[1778822881171,29.08,80761.86,0.1,0.34427,0.00021,22.58215]
[1778822881516,29.08,80761.86,0.1,0.34427,0.00021,22.58215]
[1778822881540,29.08,80761.86,0.1,0.34427,0.00021,22.58215]
[1778822881669,29.08,80761.86,0.1,0.34427,0.00021,22.58215]
[1778822881710,29.08,80776.52,0.1,0.34731,0.00021,22.66007]
[1778822884013,29.08,80776.43,0.1,0.34729,0.00021,22.65958]
[1778822885722,29.08,80776.43,0.1,0.34729,0.00021,22.65958]
[1778822885915,29.08,80775.62,0.1,0.34712,0.00021,22.65531]
[1778822892069,29.08,80768.11,0.1,0.34557,0.00021,22.61557]
[1778822896083,29.09,80756.22,0.1,0.34312,0.00021,22.55224]
[1778822901089,29.09,80756.8,0.1,0.34326,0.00021,22.55581]
[1778822906137,29.1,80757.39,0.1,0.34341,0.00021,22.55966]
[1778822911156,29.1,80755.79,0.1,0.34308,0.00021,22.54721]
[1778822916187,29.1,80759.22,0.1,0.3438,0.00021,22.56617]
[1778822921192,29.11,80757.28,0.1,0.34343,0.00021,22.55626]
[1778822926211,29.11,80752.46,0.1,0.34246,0.00021,22.53092]
[1778822929685,29.11,80753.22,0.1,0.34263,0.00021,22.53543]
[1778822929719,29.11,80753.22,0.1,0.34263,0.00021,22.53543]
[1778822929822,29.12,80753.22,0.1,0.34264,0.00021,22.53557]
[1778822934308,29.12,80748.4,0.1,0.34167,0.00021,22.51008]
[1778822935041,29.12,80749.56,0.1,0.34191,0.00021,22.51653]
[1778822940239,29.13,80747.43,0.1,0.34151,0.00021,22.50576]
[1778822946019,29.13,80748.72,0.1,0.3418,0.00021,22.51354]
[1778822954558,29.14,80745.16,0.1,0.34112,0.00021,22.49542]
[1778822960031,29.15,80747.19,0.1,0.34159,0.00021,22.5079]
[1778822965067,29.16,80748.29,0.1,0.34186,0.00021,22.51476]
[1778822967080,29.16,80741.33,0.1,0.34044,0.00021,22.47736]
[1778822972117,29.17,80741.12,0.1,0.34042,0.00021,22.47292]
[1778822975138,29.17,80747.84,0.1,0.34182,0.00021,22.51001]
[1778822980190,29.18,80749.45,0.1,0.34218,0.00021,22.51943]
[1778822980223,29.18,80750.15,0.1,0.34233,0.00021,22.52338]
[1778822981179,29.18,80751.2,0.1,0.34255,0.00021,22.52921]
[1778822982186,29.18,80757.76,0.1,0.34391,0.00021,22.56457]
[1778822985038,29.19,80766.2,0.1,0.34566,0.00021,22.60986]
[1778822987221,29.19,80774.3,0.1,0.34734,0.00021,22.65276]
[1778822988390,29.19,80774.3,0.1,0.34734,0.00021,22.65276]
[1778822988402,29.19,80773.5,0.1,0.34718,0.00021,22.64864]
[1778822994431,29.19,80772.78,0.1,0.34704,0.00021,22.64525]
[1778823000368,29.19,80776.83,0.1,0.3479,0.00021,22.66693]
[1778823000906,29.19,80776.83,0.1,0.3479,0.00021,22.66693]
[1778823001117,29.2,80776.57,0.1,0.34785,0.00021,22.6657]
[1778823002176,29.2,80792.86,0.1,0.35122,0.00021,22.7502]
[1778823002285,29.2,80792.86,0.1,0.35122,0.00021,22.7502]
[1778823002900,29.2,80792.86,0.1,0.35122,0.00021,22.7502]
[1778823002990,29.2,80792.86,0.1,0.35122,0.00021,22.7502]
[1778823003021,29.2,80792.86,0.1,0.35122,0.00021,22.7502]
[1778823003195,29.2,80792.86,0.1,0.35122,0.00021,22.7502]
[1778823003122,29.2,80795.18,0.1,0.3517,0.00021,22.7621]
[1778823003231,29.2,80795.18,0.1,0.3517,0.00021,22.7621]
[1778823003397,29.2,80795.18,0.1,0.3517,0.00021,22.7621]
[1778823003410,29.2,80795.18,0.1,0.3517,0.00021,22.7621]
[1778823003600,29.2,80795.18,0.1,0.3517,0.00021,22.7621]
[1778823003701,29.2,80795.33,0.1,0.35173,0.00021,22.76286]
[1778823006198,29.2,80795.33,0.1,0.35173,0.00021,22.76286]
[1778823006208,29.2,80795.33,0.1,0.35173,0.00021,22.76286]
[1778823006215,29.2,80784.68,0.1,0.34953,0.00021,22.70798]
[1778823007210,29.2,80775.25,0.1,0.34758,0.00021,22.65887]
[1778823008248,29.2,80773.64,0.1,0.34725,0.00021,22.6505]
[1778823008631,29.2,80774.06,0.1,0.34734,0.00021,22.6527]
[1778823013247,29.2,80771.49,0.1,0.34682,0.00021,22.63954]
[1778823014171,29.2,80768.92,0.1,0.3463,0.00021,22.62608]
[1778823019223,29.2,80769.68,0.1,0.34647,0.00021,22.63045]
[1778823023539,29.21,80763.76,0.1,0.34527,0.00021,22.59965]
[1778823023761,29.21,80762.3,0.1,0.34497,0.00021,22.5919]
[1778823025073,29.21,80751.44,0.1,0.34275,0.00021,22.53411]
[1778823027348,29.21,80748.93,0.1,0.34225,0.00021,22.52095]
[1778823027364,29.21,80748.93,0.1,0.34225,0.00021,22.52095]
[1778823027535,29.21,80748.04,0.1,0.34206,0.00021,22.51616]
[1778823033096,29.22,80747.66,0.1,0.342,0.00021,22.51085]
[1778823035931,29.22,80737.73,0.1,0.33999,0.0002,22.4576]
[1778823040979,29.23,80733.05,0.1,0.33907,0.0002,22.43281]
[1778823041103,29.23,80733.05,0.1,0.33907,0.0002,22.43281]
[1778823041194,29.23,80727.72,0.1,0.33799,0.0002,22.40375]
[1778823041957,29.23,80718.96,0.1,0.33621,0.0002,22.35553]
[1778823046074,29.24,80718.72,0.1,0.33618,0.0002,22.3547]
[1778823046145,29.24,80718.72,0.1,0.33619,0.0002,22.35496]
[1778823051674,29.25,80715.14,0.1,0.33551,0.0002,22.33634]
[1778823055666,29.25,80714.56,0.1,0.33543,0.0002,22.33414]
[1778823056189,29.25,80714.56,0.1,0.33543,0.0002,22.33414]
[1778823056248,29.26,80698.68,0.1,0.33223,0.0002,22.24539]
[1778823056400,29.26,80698.68,0.1,0.33223,0.0002,22.24539]
[1778823056419,29.26,80698.68,0.1,0.33223,0.0002,22.24539]
[1778823056499,29.26,80698.68,0.1,0.33223,0.0002,22.24539]
[1778823056611,29.26,80698.68,0.1,0.33223,0.0002,22.24539]
[1778823056627,29.26,80698.68,0.1,0.33223,0.0002,22.24539]
[1778823056822,29.26,80698.68,0.1,0.33223,0.0002,22.24539]
[1778823056860,29.26,80698.68,0.1,0.33223,0.0002,22.24539]
[1778823057041,29.26,80698.68,0.1,0.33223,0.0002,22.24539]
[1778823057066,29.26,80698.68,0.1,0.33223,0.0002,22.24539]
[1778823057250,29.26,80698.68,0.1,0.33223,0.0002,22.24539]
[1778823057269,29.26,80698.68,0.1,0.33223,0.0002,22.24539]
[1778823057251,29.26,80702.77,0.1,0.33306,0.0002,22.26849]
[1778823057472,29.26,80702.77,0.1,0.33306,0.0002,22.26849]
[1778823057503,29.26,80702.77,0.1,0.33306,0.0002,22.26849]
[1778823057681,29.26,80702.77,0.1,0.33306,0.0002,22.26849]
[1778823057711,29.26,80702.77,0.1,0.33306,0.0002,22.26849]
[1778823057894,29.26,80702.77,0.1,0.33306,0.0002,22.26849]
[1778823057928,29.26,80702.87,0.1,0.33308,0.0002,22.26921]
[1778823060904,29.26,80702.8,0.1,0.33307,0.0002,22.2688]
[1778823061986,29.26,80706.3,0.1,0.33379,0.0002,22.28874]
[1778823062028,29.26,80706.3,0.1,0.33379,0.0002,22.28874]
[1778823062056,29.26,80706.3,0.1,0.33379,0.0002,22.28874]
[1778823062065,29.26,80706.3,0.1,0.33379,0.0002,22.28874]
[1778823062095,29.26,80698.72,0.1,0.33225,0.0002,22.24598]
[1778823064766,29.26,80689.3,0.1,0.33034,0.0002,22.19245]
[1778823068901,29.26,80687.29,0.1,0.32994,0.0002,22.18093]
[1778823068978,29.26,80687.29,0.1,0.32994,0.0002,22.18093]
[1778823069146,29.26,80665.99,0.1,0.32564,0.0002,22.0578]
[1778823070184,29.26,80665.99,0.1,0.32564,0.0002,22.0578]
[1778823070197,29.26,80665.99,0.1,0.32564,0.0002,22.0578]
[1778823070248,29.26,80661.06,0.1,0.32465,0.0002,22.02891]
[1778823071259,29.26,80668.72,0.1,0.32619,0.0002,22.0737]
[1778823073222,29.26,80659.57,0.1,0.32436,0.0002,22.02035]
[1778823076258,29.26,80650.02,0.1,0.32245,0.0002,21.96417]
[1778823080196,29.26,80641.62,0.1,0.32077,0.0002,21.91428]
[1778823083223,29.26,80640.2,0.1,0.32049,0.0002,21.90586]
[1778823084267,29.26,80634.8,0.1,0.31941,0.0002,21.87358]
[1778823084333,29.26,80634.8,0.1,0.31941,0.0002,21.87358]
[1778823084683,29.26,80634.8,0.1,0.31941,0.0002,21.87358]
[1778823085192,29.26,80634.8,0.1,0.31941,0.0002,21.87358]
[1778823085218,29.26,80634.8,0.1,0.31941,0.0002,21.87358]
[1778823085251,29.26,80621.22,0.1,0.31671,0.0002,21.79158]
[1778823085368,29.26,80621.22,0.1,0.31671,0.0002,21.79158]
[1778823085425,29.26,80621.22,0.1,0.31671,0.0002,21.79158]
[1778823085610,29.26,80621.22,0.1,0.31671,0.0002,21.79158]
[1778823085632,29.26,80621.22,0.1,0.31671,0.0002,21.79158]
[1778823085673,29.26,80621.22,0.1,0.31671,0.0002,21.79158]
[1778823085833,29.26,80621.22,0.1,0.31671,0.0002,21.79158]
[1778823085887,29.26,80621.22,0.1,0.31671,0.0002,21.79158]
[1778823086037,29.26,80621.22,0.1,0.31671,0.0002,21.79158]
[1778823086078,29.26,80621.22,0.1,0.31671,0.0002,21.79158]
[1778823086251,29.26,80621.22,0.1,0.31671,0.0002,21.79158]
[1778823086278,29.26,80611.82,0.1,0.31484,0.0002,21.73421]
[1778823086337,29.26,80611.82,0.1,0.31484,0.0002,21.73421]
[1778823086365,29.26,80611.82,0.1,0.31484,0.0002,21.73421]
[1778823086453,29.26,80611.82,0.1,0.31484,0.0002,21.73421]
[1778823086500,29.26,80611.82,0.1,0.31484,0.0002,21.73421]
[1778823086654,29.26,80611.82,0.1,0.31484,0.0002,21.73421]
[1778823086691,29.26,80611.82,0.1,0.31484,0.0002,21.73421]
[1778823086864,29.26,80611.82,0.1,0.31484,0.0002,21.73421]
[1778823086895,29.26,80611.82,0.1,0.31484,0.0002,21.73421]
[1778823086970,29.26,80611.82,0.1,0.31484,0.0002,21.73421]
[1778823087001,29.26,80611.82,0.1,0.31484,0.0002,21.73421]
[1778823087007,29.26,80611.82,0.1,0.31484,0.0002,21.73421]
[1778823089835,29.26,80614.07,0.1,0.31529,0.0002,21.74812]
[1778823090958,29.26,80606.36,0.1,0.31376,0.0002,21.70093]
[1778823093121,29.26,80604.92,0.1,0.31345,0.0002,21.68757]
[1778823093286,29.26,80604.99,0.1,0.31346,0.0002,21.68805]
[1778823096721,29.26,80602.47,0.1,0.31297,0.0002,21.67263]
[1778823097217,29.26,80601.64,0.1,0.31281,0.0002,21.66757]
[1778823097452,29.26,80601.64,0.1,0.31281,0.0002,21.66757]
[1778823098306,29.26,80603.73,0.1,0.31322,0.0002,21.68052]
[1778823103317,29.27,80597.77,0.1,0.31205,0.0002,21.64387]
[1778823104322,29.27,80605.82,0.1,0.31365,0.0002,21.69369]
[1778823107265,29.27,80596.38,0.1,0.31179,0.0002,21.63568]
[1778823110330,29.27,80587.02,0.1,0.30996,0.0002,21.57788]
[1778823113266,29.27,80595.47,0.1,0.31163,0.0002,21.63075]
[1778823113771,29.27,80595.47,0.1,0.31163,0.0002,21.63075]
[1778823114094,29.27,80595.47,0.1,0.31163,0.0002,21.63075]
[1778823114223,29.27,80595.47,0.1,0.31163,0.0002,21.63075]
[1778823114313,29.27,80595.47,0.1,0.31163,0.0002,21.63075]
[1778823114328,29.27,80591.15,0.1,0.31078,0.0002,21.60407]
[1778823114442,29.27,80591.15,0.1,0.31078,0.0002,21.60407]
[1778823114476,29.27,80591.15,0.1,0.31078,0.0002,21.60407]
[1778823114647,29.27,80591.15,0.1,0.31078,0.0002,21.60407]
[1778823114684,29.27,80591.15,0.1,0.31078,0.0002,21.60407]
[1778823114850,29.27,80591.15,0.1,0.31078,0.0002,21.60407]
[1778823114923,29.27,80591.15,0.1,0.31078,0.0002,21.60407]
[1778823115052,29.27,80591.15,0.1,0.31078,0.0002,21.60407]
[1778823115073,29.27,80591.15,0.1,0.31078,0.0002,21.60407]
[1778823115252,29.27,80591.15,0.1,0.31078,0.0002,21.60407]
[1778823115287,29.27,80591.15,0.1,0.31078,0.0002,21.60407]
[1778823115129,29.27,80591.15,0.1,0.31079,0.0002,21.60413]
[1778823115455,29.27,80591.15,0.1,0.31079,0.0002,21.60413]
[1778823115467,29.27,80591.15,0.1,0.31079,0.0002,21.60413]
[1778823115701,29.27,80591.15,0.1,0.31079,0.0002,21.60413]
[1778823115732,29.27,80591.15,0.1,0.31079,0.0002,21.60413]
[1778823115920,29.27,80591.15,0.1,0.31079,0.0002,21.60413]
[1778823116136,29.27,80592.69,0.1,0.31109,0.0002,21.61382]
[1778823118013,29.27,80594.71,0.1,0.3115,0.0002,21.6265]
[1778823118152,29.27,80594.75,0.1,0.31151,0.0002,21.62683]
[1778823119333,29.27,80586.05,0.1,0.3098,0.0002,21.57278]
[1778823125241,29.28,80573.24,0.1,0.30729,0.0002,21.49276]
[1778823127220,29.28,80558.74,0.1,0.30446,0.0002,21.40087]
[1778823130240,29.28,80570.93,0.1,0.30686,0.0002,21.4788]
[1778823131475,29.28,80572.75,0.1,0.30722,0.0002,21.49044]
[1778823131487,29.28,80572.75,0.1,0.30722,0.0002,21.49044]
[1778823131539,29.28,80572.75,0.1,0.30722,0.0002,21.49044]
[1778823132254,29.28,80572.51,0.1,0.30718,0.0002,21.48905]
[1778823135044,29.28,80568.93,0.1,0.30648,0.0002,21.46667]
[1778823139400,29.29,80553.64,0.1,0.30351,0.0002,21.36997]
[1778823141872,29.29,80551.37,0.1,0.30308,0.0002,21.35568]
[1778823142161,29.29,80551.37,0.1,0.30308,0.0002,21.35568]
[1778823142951,29.29,80551.37,0.1,0.30308,0.0002,21.35578]
[1778823143341,29.29,80515.84,0.1,0.29619,0.00019,21.12501]
[1778823143564,29.29,80515.84,0.1,0.29619,0.00019,21.12501]
[1778823143908,29.29,80515.84,0.1,0.29619,0.00019,21.12501]
[1778823143946,29.29,80515.84,0.1,0.29619,0.00019,21.12501]
[1778823144394,29.3,80517.95,0.1,0.29669,0.00019,21.14206]
[1778823145373,29.32,80540.1,0.1,0.30109,0.00019,21.28966]
[1778823147420,29.34,80543.88,0.1,0.30194,0.00019,21.31777]
[1778823149384,29.34,80533.86,0.1,0.30004,0.00019,21.25434]
[1778823153414,29.37,80526.97,0.1,0.29883,0.00019,21.21016]
[1778823155428,29.39,80539.18,0.1,0.30131,0.00019,21.29297]
[1778823157440,29.39,80547.53,0.1,0.30294,0.00019,21.34691]
[1778823161346,29.39,80544.76,0.1,0.30242,0.00019,21.32969]
[1778823161367,29.39,80544.76,0.1,0.30242,0.00019,21.32969]
[1778823161429,29.39,80541.88,0.1,0.30187,0.00019,21.3114]
[1778823163167,29.4,80543.39,0.1,0.30222,0.00019,21.32307]
[1778823163341,29.4,80543.39,0.1,0.30222,0.00019,21.32307]
[1778823163422,29.4,80539.8,0.1,0.30153,0.00019,21.3002]
[1778823163649,29.4,80539.8,0.1,0.30153,0.00019,21.3002]
[1778823163827,29.4,80539.8,0.1,0.30153,0.00019,21.3002]
[1778823163890,29.4,80539.8,0.1,0.30153,0.00019,21.3002]
[1778823164028,29.4,80539.8,0.1,0.30153,0.00019,21.3002]
[1778823164043,29.4,80539.8,0.1,0.30153,0.00019,21.3002]
[1778823164231,29.4,80539.8,0.1,0.30153,0.00019,21.3002]
[1778823164293,29.4,80539.8,0.1,0.30153,0.00019,21.3002]
[1778823164432,29.4,80539.8,0.1,0.30153,0.00019,21.3002]
[1778823164452,29.4,80517.43,0.1,0.29721,0.00019,21.15538]
[1778823164634,29.4,80517.43,0.1,0.29721,0.00019,21.15538]
[1778823164663,29.4,80517.43,0.1,0.29721,0.00019,21.15538]
[1778823164837,29.4,80517.43,0.1,0.29721,0.00019,21.15538]
[1778823164879,29.4,80517.43,0.1,0.29721,0.00019,21.15538]
[1778823165044,29.4,80517.43,0.1,0.29721,0.00019,21.15538]
[1778823165077,29.4,80517.43,0.1,0.29721,0.00019,21.15538]
[1778823165092,29.4,80517.43,0.1,0.29721,0.00019,21.15538]
[1778823165296,29.42,80512.43,0.1,0.29634,0.00019,21.12545]
[1778823170333,29.45,80510.03,0.1,0.29607,0.00019,21.1161]
[1778823174064,29.45,80527.52,0.1,0.29946,0.00019,21.23059]
[1778823176579,29.45,80520.18,0.1,0.29806,0.00019,21.18355]
[1778823180607,29.46,80528.7,0.1,0.29974,0.00019,21.23993]
[1778823182274,29.46,80512.19,0.1,0.29657,0.00019,21.13309]
[1778823185386,29.46,80509.3,0.1,0.29603,0.00019,21.11473]
[1778823185466,29.46,80503.32,0.1,0.29489,0.00019,21.07576]
[1778823186481,29.46,80493.31,0.1,0.29299,0.00019,21.00994]
[1778823188112,29.46,80486.72,0.1,0.29173,0.00019,20.96642]
[1778823188445,29.47,80484.76,0.1,0.29137,0.00019,20.95369]
[1778823191127,29.47,80488.35,0.1,0.29207,0.00019,20.97809]
[1778823191435,29.47,80506.76,0.1,0.2956,0.00019,21.09995]
[1778823192455,29.47,80500.42,0.1,0.29439,0.00019,21.05853]
[1778823194243,29.47,80498.63,0.1,0.29406,0.00019,21.04705]
[1778823194430,29.47,80497.37,0.1,0.29383,0.00019,21.03903]
[1778823199426,29.48,80505.16,0.1,0.29536,0.00019,21.0916]
[1778823200387,29.48,80520.03,0.1,0.29823,0.00019,21.18892]
[1778823201184,29.48,80520.03,0.1,0.29823,0.00019,21.18892]
[1778823202517,29.48,80512.84,0.1,0.29686,0.00019,21.14253]
[1778823202550,29.48,80512.84,0.1,0.29686,0.00019,21.14253]
[1778823203408,29.48,80512.9,0.1,0.29687,0.00019,21.14316]
[1778823206414,29.49,80523.58,0.1,0.29895,0.00019,21.21317]
[1778823206670,29.49,80523.58,0.1,0.29895,0.00019,21.21317]
[1778823207331,29.49,80526.28,0.1,0.29947,0.00019,21.23079]
[1778823212404,29.49,80530.17,0.1,0.30021,0.00019,21.25187]
[1778823218077,29.5,80539.22,0.1,0.30201,0.00019,21.31156]
[1778823218510,29.5,80539.03,0.1,0.30198,0.00019,21.31057]
[1778823218994,29.5,80539.03,0.1,0.30198,0.00019,21.31057]
[1778823219470,29.5,80544.21,0.1,0.30299,0.00019,21.34386]
[1778823221400,29.5,80539.31,0.1,0.30205,0.00019,21.31285]
[1778823221418,29.5,80539.31,0.1,0.30205,0.00019,21.31285]
[1778823221449,29.5,80539.31,0.1,0.30205,0.00019,21.31285]
[1778823221447,29.5,80534.36,0.1,0.3011,0.00019,21.28144]
[1778823221646,29.5,80534.36,0.1,0.3011,0.00019,21.28144]
[1778823221898,29.5,80534.36,0.1,0.30111,0.00019,21.28176]
[1778823223115,29.5,80534.36,0.1,0.30111,0.00019,21.28176]
[1778823223483,29.51,80528.26,0.1,0.29994,0.00019,21.24272]
[1778823224557,29.51,80528.54,0.1,0.3,0.00019,21.24473]
[1778823224571,29.51,80528.54,0.1,0.3,0.00019,21.24473]
[1778823224919,29.51,80528.54,0.1,0.30001,0.00019,21.24494]
[1778823229954,29.51,80526.12,0.1,0.29957,0.00019,21.23036]
[1778823232650,29.51,80527.34,0.1,0.29982,0.00019,21.23867]
[1778823232696,29.51,80527.34,0.1,0.29982,0.00019,21.23867]
[1778823232975,29.52,80535.52,0.1,0.3014,0.00019,21.29141]
[1778823234502,29.52,80535.52,0.1,0.3014,0.00019,21.29141]
[1778823234989,29.52,80539.67,0.1,0.30222,0.00019,21.31833]
[1778823235540,29.52,80539.67,0.1,0.30222,0.00019,21.31833]
[1778823235998,29.52,80546.7,0.1,0.30359,0.00019,21.36337]
[1778823238310,29.52,80547.35,0.1,0.30372,0.00019,21.36774]
[1778823238516,29.52,80549.12,0.1,0.30407,0.00019,21.37924]
[1778823243542,29.53,80549.59,0.1,0.3042,0.00019,21.38336]
[1778823247555,29.53,80542.29,0.1,0.30282,0.00019,21.33801]
[1778823249543,29.53,80550.1,0.1,0.30435,0.00019,21.38814]
[1778823253477,29.54,80558.0,0.1,0.30591,0.00019,21.43887]
[1778823258534,29.54,80559.33,0.1,0.30619,0.00019,21.44797]
[1778823260902,29.55,80557.97,0.1,0.30594,0.00019,21.43993]
[1778823261173,29.55,80557.97,0.1,0.30595,0.00019,21.44012]
[1778823262353,29.55,80567.7,0.1,0.30785,0.00019,21.5013]
[1778823263769,29.55,80568.75,0.1,0.30806,0.00019,21.50805]
[1778823264194,29.55,80569.02,0.1,0.30812,0.00019,21.50994]
[1778823268269,29.55,80561.61,0.1,0.3067,0.00019,21.46441]
[1778823274264,29.56,80566.33,0.1,0.30763,0.00019,21.49056]
[1778823277489,29.56,80552.96,0.1,0.30505,0.00019,21.40721]
[1778823277794,29.56,80552.96,0.1,0.30505,0.00019,21.40721]
[1778823277937,29.56,80552.96,0.1,0.30505,0.00019,21.40721]
[1778823278088,29.56,80552.96,0.1,0.30505,0.00019,21.40721]
[1778823278149,29.56,80552.96,0.1,0.30505,0.00019,21.40721]
[1778823278177,29.56,80552.96,0.1,0.30505,0.00019,21.40721]
[1778823278365,29.56,80552.96,0.1,0.30505,0.00019,21.40721]
[1778823278500,29.56,80552.96,0.1,0.30505,0.00019,21.40721]
[1778823278571,29.56,80552.96,0.1,0.30505,0.00019,21.40721]
[1778823278455,29.56,80547.29,0.1,0.30396,0.00019,21.3716]
[1778823278644,29.56,80547.29,0.1,0.30396,0.00019,21.3716]
[1778823278773,29.56,80547.29,0.1,0.30396,0.00019,21.3716]
[1778823278794,29.56,80547.29,0.1,0.30396,0.00019,21.3716]
[1778823279017,29.56,80547.29,0.1,0.30396,0.00019,21.3716]
[1778823279059,29.56,80547.29,0.1,0.30396,0.00019,21.3716]
[1778823279227,29.56,80547.29,0.1,0.30396,0.00019,21.3716]
[1778823279265,29.56,80547.29,0.1,0.30396,0.00019,21.3716]
[1778823279442,29.56,80547.29,0.1,0.30396,0.00019,21.3716]
[1778823279474,29.56,80547.29,0.1,0.30396,0.00019,21.3716]
[1778823279544,29.57,80547.87,0.1,0.30407,0.00019,21.37548]
[1778823279648,29.57,80547.87,0.1,0.30407,0.00019,21.37548]
[1778823279680,29.57,80547.87,0.1,0.30407,0.00019,21.37548]
[1778823279867,29.57,80547.87,0.1,0.30407,0.00019,21.37548]
[1778823279890,29.57,80547.87,0.1,0.30407,0.00019,21.37548]
[1778823280079,29.57,80547.87,0.1,0.30407,0.00019,21.37548]
[1778823280158,29.57,80547.87,0.1,0.30407,0.00019,21.37548]
[1778823280303,29.57,80547.87,0.1,0.30407,0.00019,21.37548]
[1778823280379,29.57,80548.49,0.1,0.3042,0.00019,21.3796]
[1778823284905,29.57,80546.17,0.1,0.30378,0.00019,21.36568]
[1778823285346,29.57,80546.91,0.1,0.30393,0.00019,21.37056]
[1778823287315,29.57,80545.65,0.1,0.30369,0.00019,21.36276]
[1778823287402,29.57,80545.65,0.1,0.30369,0.00019,21.36276]
[1778823287519,29.57,80542.42,0.1,0.30307,0.00019,21.34245]
[1778823293434,29.58,80545.82,0.1,0.30376,0.00019,21.36501]
[1778823297430,29.58,80538.31,0.1,0.30233,0.00019,21.31817]
[1778823299528,29.58,80535.96,0.1,0.30189,0.00019,21.30341]
[1778823299580,29.58,80535.67,0.1,0.30184,0.00019,21.30178]
[1778823304511,29.59,80517.91,0.1,0.29846,0.00019,21.18887]
[1778823305489,29.59,80517.91,0.1,0.29846,0.00019,21.18887]
[1778823305564,29.59,80511.54,0.1,0.29724,0.00019,21.14778]
[1778823307533,29.59,80508.13,0.1,0.2966,0.00019,21.12602]
[1778823312005,29.6,80506.61,0.1,0.29634,0.00019,21.1171]
[1778823312045,29.6,80506.61,0.1,0.29634,0.00019,21.1171]
[1778823315122,29.6,80501.07,0.1,0.29531,0.00019,21.08181]
[1778823315135,29.6,80501.07,0.1,0.29531,0.00019,21.08181]
[1778823315261,29.6,80501.07,0.1,0.29531,0.00019,21.08181]
[1778823315557,29.6,80498.77,0.1,0.29488,0.00019,21.06703]
[1778823317570,29.6,80485.62,0.1,0.29238,0.00019,20.98095]
[1778823320236,29.61,80484.19,0.1,0.29213,0.00019,20.97199]
[1778823320303,29.61,80484.19,0.1,0.29213,0.00019,20.97199]
[1778823324573,29.61,80482.76,0.1,0.29189,0.00019,20.96362]
[1778823325332,29.61,80484.12,0.1,0.29215,0.00019,20.97289]
[1778823325634,29.61,80469.24,0.1,0.28934,0.00019,20.8743]
[1778823327742,29.62,80468.96,0.1,0.2893,0.00019,20.87294]
[1778823327761,29.62,80468.96,0.1,0.2893,0.00019,20.87294]
[1778823328625,29.62,80470.68,0.1,0.28963,0.00019,20.88467]
[1778823333634,29.62,80476.81,0.1,0.2908,0.00019,20.9221]
[1778823334823,29.62,80475.91,0.1,0.29063,0.00019,20.91634]
[1778823334885,29.62,80475.91,0.1,0.29063,0.00019,20.91634]
[1778823335280,29.62,80474.01,0.1,0.29028,0.00019,20.90394]
[1778823339233,29.63,80463.61,0.1,0.28834,0.00019,20.8355]
[1778823345351,29.64,80460.97,0.1,0.28789,0.00019,20.81944]
[1778823346428,29.64,80460.97,0.1,0.28789,0.00019,20.81944]
[1778823346510,29.64,80460.97,0.1,0.28789,0.00019,20.81944]
[1778823346583,29.64,80460.97,0.1,0.28789,0.00019,20.81944]
[1778823346659,29.64,80460.97,0.1,0.28789,0.00019,20.81944]
[1778823346602,29.64,80460.34,0.1,0.28778,0.00019,20.8155]
[1778823346793,29.64,80460.34,0.1,0.28778,0.00019,20.8155]
[1778823346804,29.64,80460.34,0.1,0.28778,0.00019,20.8155]
[1778823347008,29.64,80460.34,0.1,0.28778,0.00019,20.8155]
[1778823347043,29.64,80460.34,0.1,0.28778,0.00019,20.8155]
[1778823347211,29.64,80460.34,0.1,0.28778,0.00019,20.8155]
[1778823347246,29.64,80460.34,0.1,0.28778,0.00019,20.8155]
[1778823347415,29.64,80460.34,0.1,0.28778,0.00019,20.8155]
[1778823347451,29.64,80460.34,0.1,0.28778,0.00019,20.8155]
[1778823347624,29.64,80460.34,0.1,0.28778,0.00019,20.8155]
[1778823347642,29.64,80448.62,0.1,0.28558,0.00019,20.73687]
[1778823347872,29.64,80448.62,0.1,0.28558,0.00019,20.73687]
[1778823347911,29.64,80448.62,0.1,0.28558,0.00019,20.73687]
[1778823348092,29.64,80448.62,0.1,0.28558,0.00019,20.73687]
[1778823348132,29.64,80448.62,0.1,0.28558,0.00019,20.73687]
[1778823348159,29.64,80448.62,0.1,0.28558,0.00019,20.73687]
[1778823354059,29.64,80442.35,0.1,0.28445,0.00019,20.69597]
[1778823356074,29.65,80436.64,0.1,0.2834,0.00019,20.6581]
[1778823356098,29.65,80436.64,0.1,0.2834,0.00019,20.6581]
[1778823356145,29.65,80436.64,0.1,0.2834,0.00019,20.6581]
[1778823356298,29.65,80436.64,0.1,0.28341,0.00019,20.65839]
[1778823361176,29.66,80429.1,0.1,0.28204,0.00019,20.60851]
[1778823363659,29.66,80416.86,0.1,0.27978,0.00019,20.52518]
[1778823365589,29.66,80411.55,0.1,0.27879,0.00019,20.48861]
[1778823365604,29.66,80411.55,0.1,0.27879,0.00019,20.48861]
[1778823365603,29.66,80416.64,0.1,0.27975,0.00019,20.52429]
[1778823365913,29.66,80416.64,0.1,0.27975,0.00019,20.52429]
[1778823367923,29.66,80413.64,0.1,0.2792,0.00019,20.50392]
[1778823368274,29.66,80413.64,0.1,0.2792,0.00019,20.50392]
[1778823368634,29.67,80423.98,0.1,0.28121,0.00019,20.5778]
[1778823369369,29.67,80437.13,0.1,0.28367,0.00019,20.6677]
[1778823371558,29.68,80419.17,0.1,0.28033,0.00019,20.54557]
[1778823372567,29.68,80410.96,0.1,0.27882,0.00019,20.48943]
[1778823373563,29.68,80400.64,0.1,0.27691,0.00018,20.41835]
[1778823373999,29.68,80400.64,0.1,0.27691,0.00018,20.41835]
[1778823374063,29.68,80400.64,0.1,0.27691,0.00018,20.41835]
[1778823374094,29.68,80400.64,0.1,0.27691,0.00018,20.41835]
[1778823374128,29.68,80400.64,0.1,0.27691,0.00018,20.41835]
[1778823374306,29.68,80400.64,0.1,0.27691,0.00018,20.41835]
[1778823374338,29.68,80400.64,0.1,0.27691,0.00018,20.41835]
[1778823374510,29.68,80400.64,0.1,0.27691,0.00018,20.41835]
[1778823374606,29.68,80400.64,0.1,0.27691,0.00018,20.41835]
[1778823374576,29.68,80406.65,0.1,0.27804,0.00019,20.4603]
[1778823374711,29.68,80406.65,0.1,0.27804,0.00019,20.4603]
[1778823374732,29.68,80406.65,0.1,0.27804,0.00019,20.4603]
[1778823374917,29.68,80406.65,0.1,0.27804,0.00019,20.4603]
[1778823374968,29.68,80406.65,0.1,0.27804,0.00019,20.4603]
[1778823374976,29.68,80406.65,0.1,0.27804,0.00019,20.4603]
[1778823375584,29.68,80408.97,0.1,0.27847,0.00019,20.47663]
[1778823376342,29.68,80408.97,0.1,0.27847,0.00019,20.47663]
[1778823376467,29.68,80408.97,0.1,0.27847,0.00019,20.47663]
[1778823376571,29.68,80408.97,0.1,0.27847,0.00019,20.47663]
[1778823376681,29.68,80409.66,0.1,0.27861,0.00019,20.48169]
[1778823376748,29.68,80409.66,0.1,0.27861,0.00019,20.48169]
[1778823376777,29.68,80409.66,0.1,0.27861,0.00019,20.48169]
[1778823376841,29.68,80409.66,0.1,0.27861,0.00019,20.48169]
[1778823377002,29.68,80409.66,0.1,0.27861,0.00019,20.48169]
[1778823377027,29.68,80409.66,0.1,0.27861,0.00019,20.48169]
[1778823377213,29.68,80409.66,0.1,0.27861,0.00019,20.48169]
[1778823377270,29.68,80409.66,0.1,0.27861,0.00019,20.48169]
[1778823377411,29.68,80409.66,0.1,0.27861,0.00019,20.48169]
[1778823377448,29.68,80409.66,0.1,0.27861,0.00019,20.48169]
[1778823377611,29.68,80409.66,0.1,0.27861,0.00019,20.48169]
[1778823377645,29.68,80409.66,0.1,0.27861,0.00019,20.48169]
[1778823377549,29.68,80397.25,0.1,0.27632,0.00018,20.39593]
[1778823377822,29.68,80397.25,0.1,0.27632,0.00018,20.39593]
[1778823377850,29.68,80397.25,0.1,0.27632,0.00018,20.39593]
[1778823378024,29.68,80397.25,0.1,0.27632,0.00018,20.39593]
[1778823378054,29.68,80397.25,0.1,0.27632,0.00018,20.39593]
[1778823378063,29.68,80397.25,0.1,0.27632,0.00018,20.39593]
[1778823378393,29.68,80395.1,0.1,0.27592,0.00018,20.3812]
[1778823381639,29.68,80395.02,0.1,0.27592,0.00018,20.38087]
[1778823381687,29.68,80395.02,0.1,0.27592,0.00018,20.38087]
[1778823381640,29.69,80392.34,0.1,0.27544,0.00018,20.36283]
[1778823383507,29.69,80391.51,0.1,0.27529,0.00018,20.35736]
[1778823385072,29.69,80390.44,0.1,0.27511,0.00018,20.35022]
[1778823387650,29.69,80363.53,0.1,0.27019,0.00018,20.16234]
[1778823387766,29.69,80363.53,0.1,0.27019,0.00018,20.16234]
[1778823387972,29.69,80363.53,0.1,0.27019,0.00018,20.16234]
[1778823388191,29.69,80363.53,0.1,0.27019,0.00018,20.16234]
[1778823388497,29.69,80363.53,0.1,0.27019,0.00018,20.16234]
[1778823388653,29.7,80364.89,0.1,0.27046,0.00018,20.17252]
[1778823388810,29.7,80364.89,0.1,0.27046,0.00018,20.17252]
[1778823388844,29.7,80364.89,0.1,0.27046,0.00018,20.17252]
[1778823389039,29.7,80364.89,0.1,0.27046,0.00018,20.17252]
[1778823389079,29.7,80364.89,0.1,0.27046,0.00018,20.17252]
[1778823389105,29.7,80364.89,0.1,0.27046,0.00018,20.17252]
[1778823389111,29.7,80364.89,0.1,0.27046,0.00018,20.17252]
[1778823389123,29.7,80364.89,0.1,0.27046,0.00018,20.17252]
[1778823389339,29.7,80367.94,0.1,0.27102,0.00018,20.19435]
[1778823395125,29.7,80365.48,0.1,0.27058,0.00018,20.17389]
[1778823396437,29.7,80351.37,0.1,0.26802,0.00018,20.07426]
[1778823401690,29.75,80351.37,0.1,0.26834,0.00018,20.08639]
[1778823401733,29.76,80356.19,0.1,0.26932,0.00018,20.12466]
[1778823401775,29.76,80356.19,0.1,0.26932,0.00018,20.12466]
[1778823402175,29.76,80356.19,0.1,0.26932,0.00018,20.12466]
[1778823403523,29.76,80356.19,0.1,0.26932,0.00018,20.12466]
[1778823403660,29.76,80356.19,0.1,0.26932,0.00018,20.12466]
[1778823403709,29.76,80356.19,0.1,0.26932,0.00018,20.12466]
[1778823403715,29.78,80360.26,0.1,0.27017,0.00018,20.15739]
[1778823403736,29.78,80360.26,0.1,0.27017,0.00018,20.15739]
[1778823403776,29.78,80360.26,0.1,0.27017,0.00018,20.15739]
[1778823405196,29.81,80372.03,0.1,0.27252,0.00018,20.2475]
[1778823406291,29.81,80372.03,0.1,0.27252,0.00018,20.2475]
[1778823406323,29.81,80372.03,0.1,0.27252,0.00018,20.2475]
[1778823406392,29.82,80383.58,0.1,0.27471,0.00018,20.3307]
[1778823412520,29.83,80390.3,0.1,0.27603,0.00018,20.38046]
[1778823414423,29.83,80393.02,0.1,0.27654,0.00018,20.39963]
[1778823415311,29.83,80397.12,0.1,0.2773,0.00018,20.42811]
[1778823415814,29.83,80394.04,0.1,0.27674,0.00018,20.40721]
[1778823416307,29.83,80394.04,0.1,0.27674,0.00018,20.40721]
[1778823416505,29.83,80394.04,0.1,0.27674,0.00018,20.40721]
[1778823416601,29.83,80394.04,0.1,0.27674,0.00018,20.40721]
[1778823416711,29.83,80394.04,0.1,0.27674,0.00018,20.40721]
[1778823416659,29.85,80386.8,0.1,0.27551,0.00018,20.3607]
[1778823416746,29.85,80386.8,0.1,0.27551,0.00018,20.3607]
[1778823416926,29.85,80386.8,0.1,0.27551,0.00018,20.3607]
[1778823416955,29.85,80386.8,0.1,0.27551,0.00018,20.3607]
[1778823417139,29.85,80386.8,0.1,0.27551,0.00018,20.3607]
[1778823417165,29.85,80386.8,0.1,0.27551,0.00018,20.3607]
[1778823417337,29.85,80386.8,0.1,0.27551,0.00018,20.3607]
[1778823417371,29.85,80386.8,0.1,0.27551,0.00018,20.3607]
[1778823417570,29.85,80386.8,0.1,0.27551,0.00018,20.3607]
[1778823417608,29.85,80386.8,0.1,0.27551,0.00018,20.3607]
[1778823417649,29.85,80384.1,0.1,0.27502,0.00018,20.34199]
[1778823417778,29.85,80384.1,0.1,0.27502,0.00018,20.34199]
[1778823417810,29.85,80384.1,0.1,0.27502,0.00018,20.34199]
[1778823417980,29.85,80384.1,0.1,0.27502,0.00018,20.34199]
[1778823418014,29.85,80384.1,0.1,0.27502,0.00018,20.34199]
[1778823418019,29.85,80384.1,0.1,0.27502,0.00018,20.34199]
[1778823418289,29.85,80384.1,0.1,0.27502,0.00018,20.34229]
[1778823419956,29.85,80382.07,0.1,0.27466,0.00018,20.32852]
[1778823420737,29.85,80381.23,0.1,0.27451,0.00018,20.32295]
[1778823421743,29.85,80369.51,0.1,0.27239,0.00018,20.24184]
[1778823422742,29.87,80361.01,0.1,0.27093,0.00018,20.18585]
[1778823424869,29.9,80359.41,0.1,0.27086,0.00018,20.18261]
[1778823425682,29.9,80355.39,0.1,0.27013,0.00018,20.15469]
[1778823426893,29.9,80356.29,0.1,0.2703,0.00018,20.16102]
[1778823427724,29.9,80356.85,0.1,0.27042,0.00018,20.16557]
[1778823428856,29.9,80355.68,0.1,0.2702,0.00018,20.15736]
[1778823429656,29.9,80362.27,0.1,0.27141,0.00018,20.20386]
[1778823431722,29.91,80375.39,0.1,0.27382,0.00018,20.29624]
[1778823432804,29.91,80379.76,0.1,0.27463,0.00018,20.32682]
[1778823433401,29.91,80379.76,0.1,0.27463,0.00018,20.32682]
[1778823436738,29.91,80359.6,0.1,0.27098,0.00018,20.18743]
[1778823438919,29.92,80359.54,0.1,0.27106,0.00018,20.19037]
[1778823438976,29.92,80359.54,0.1,0.27106,0.00018,20.19037]
[1778823439225,29.92,80359.54,0.1,0.27106,0.00018,20.19037]
[1778823439551,29.92,80359.54,0.1,0.27106,0.00018,20.19037]
[1778823439630,29.92,80359.54,0.1,0.27106,0.00018,20.19037]
[1778823439672,29.92,80359.54,0.1,0.27106,0.00018,20.19037]
[1778823439652,29.94,80351.94,0.1,0.26977,0.00018,20.14042]
[1778823439856,29.94,80351.94,0.1,0.26977,0.00018,20.14042]
[1778823439898,29.94,80351.94,0.1,0.26977,0.00018,20.14042]
[1778823440068,29.94,80351.94,0.1,0.26977,0.00018,20.14042]
[1778823440084,29.94,80351.94,0.1,0.26977,0.00018,20.14042]
[1778823440273,29.94,80351.94,0.1,0.26977,0.00018,20.14042]
[1778823440325,29.94,80351.94,0.1,0.26977,0.00018,20.14042]
[1778823440487,29.94,80351.94,0.1,0.26977,0.00018,20.14042]
[1778823440577,29.94,80351.94,0.1,0.26977,0.00018,20.14042]
[1778823440681,29.94,80351.94,0.1,0.26977,0.00018,20.14042]
[1778823440719,29.94,80351.94,0.1,0.26977,0.00018,20.14042]
[1778823440705,29.95,80342.46,0.1,0.26812,0.00018,20.07604]
[1778823440901,29.95,80342.46,0.1,0.26812,0.00018,20.07604]
[1778823440928,29.95,80342.46,0.1,0.26812,0.00018,20.07604]
[1778823441102,29.95,80342.46,0.1,0.26812,0.00018,20.07604]
[1778823441130,29.95,80342.46,0.1,0.26812,0.00018,20.07604]
[1778823441309,29.95,80342.46,0.1,0.26812,0.00018,20.07604]
[1778823441339,29.95,80342.46,0.1,0.26812,0.00018,20.07604]
[1778823441536,29.95,80342.46,0.1,0.26812,0.00018,20.07604]
[1778823441621,29.95,80340.45,0.1,0.26777,0.00018,20.06213]
[1778823441878,29.95,80340.45,0.1,0.26777,0.00018,20.06213]
[1778823442582,29.95,80340.45,0.1,0.26777,0.00018,20.06213]
[1778823442651,29.95,80325.97,0.1,0.26517,0.00018,19.95979]
[1778823447653,29.95,80331.08,0.1,0.26613,0.00018,19.9976]
[1778823450784,29.98,80334.48,0.1,0.26693,0.00018,20.02887]
[1778823451765,29.99,80333.19,0.1,0.26675,0.00018,20.01843]
[1778823453280,29.99,80333.58,0.1,0.26683,0.00018,20.02153]
[1778823453340,29.99,80333.58,0.1,0.26683,0.00018,20.02153]
[1778823454227,29.99,80333.58,0.1,0.26683,0.00018,20.02153]
[1778823454271,29.99,80333.58,0.1,0.26683,0.00018,20.02153]
[1778823456870,30.0,80332.2,0.1,0.2666,0.00018,20.01276]
[1778823457638,30.0,80328.73,0.1,0.266,0.00018,19.9889]
[1778823459721,30.02,80320.81,0.1,0.26469,0.00018,19.93679]
[1778823465635,30.02,80316.9,0.1,0.26402,0.00018,19.91038]
[1778823466980,30.03,80319.36,0.1,0.26453,0.00018,19.9306]
[1778823467003,30.03,80319.36,0.1,0.26453,0.00018,19.9306]
[1778823467647,30.04,80318.71,0.1,0.26448,0.00018,19.9285]
[1778823471676,30.06,80304.8,0.1,0.26215,0.00018,19.83507]
[1778823476710,30.07,80302.08,0.1,0.2617,0.00018,19.81677]
[1778823480738,30.08,80311.5,0.1,0.26348,0.00018,19.88815]
[1778823485345,30.13,80312.74,0.1,0.26407,0.00018,19.91109]
[1778823485812,30.13,80312.74,0.1,0.26407,0.00018,19.91109]
[1778823486389,30.14,80313.32,0.1,0.26424,0.00018,19.91786]
[1778823486514,30.14,80313.32,0.1,0.26424,0.00018,19.91786]
[1778823486530,30.14,80313.32,0.1,0.26424,0.00018,19.91786]
[1778823486562,30.14,80313.32,0.1,0.26424,0.00018,19.91786]
[1778823486724,30.14,80313.32,0.1,0.26424,0.00018,19.91786]
[1778823486760,30.14,80313.32,0.1,0.26424,0.00018,19.91786]
[1778823486781,30.15,80318.74,0.1,0.26527,0.00018,19.95878]
[1778823486929,30.15,80318.74,0.1,0.26527,0.00018,19.95878]
[1778823487107,30.15,80318.74,0.1,0.26527,0.00018,19.95878]
[1778823487131,30.15,80318.74,0.1,0.26527,0.00018,19.95878]
[1778823487198,30.15,80318.74,0.1,0.26527,0.00018,19.95878]
[1778823487333,30.15,80318.74,0.1,0.26527,0.00018,19.95878]
[1778823487360,30.15,80318.74,0.1,0.26527,0.00018,19.95878]
[1778823487536,30.15,80318.74,0.1,0.26527,0.00018,19.95878]
[1778823487560,30.15,80318.74,0.1,0.26527,0.00018,19.95878]
[1778823487746,30.15,80318.74,0.1,0.26527,0.00018,19.95878]
[1778823487768,30.15,80318.74,0.1,0.26527,0.00018,19.95878]
[1778823487787,30.17,80325.71,0.1,0.26662,0.00018,20.01178]
[1778823487937,30.17,80325.71,0.1,0.26662,0.00018,20.01178]
[1778823488805,30.17,80317.09,0.1,0.26509,0.00018,19.95117]
[1778823489955,30.17,80310.57,0.1,0.26393,0.00018,19.90525]
[1778823490518,30.17,80310.57,0.1,0.26393,0.00018,19.90525]
[1778823490811,30.17,80310.57,0.1,0.26393,0.00018,19.90525]
[1778823494997,30.19,80314.1,0.1,0.26472,0.00018,19.93632]
[1778823495130,30.19,80314.1,0.1,0.26472,0.00018,19.93632]
[1778823495152,30.19,80314.1,0.1,0.26472,0.00018,19.93632]
[1778823495333,30.19,80314.1,0.1,0.26472,0.00018,19.93632]
[1778823495373,30.19,80314.1,0.1,0.26472,0.00018,19.93632]
[1778823495544,30.19,80314.1,0.1,0.26472,0.00018,19.93632]
[1778823495588,30.19,80314.1,0.1,0.26472,0.00018,19.93632]
[1778823495748,30.19,80314.1,0.1,0.26472,0.00018,19.93632]
[1778823495779,30.19,80314.1,0.1,0.26472,0.00018,19.93632]
[1778823495859,30.2,80324.37,0.1,0.26663,0.00018,20.01185]
[1778823495957,30.2,80324.37,0.1,0.26663,0.00018,20.01185]
[1778823495987,30.2,80324.37,0.1,0.26663,0.00018,20.01185]
[1778823496175,30.2,80324.37,0.1,0.26663,0.00018,20.01185]
[1778823496195,30.2,80324.37,0.1,0.26663,0.00018,20.01185]
[1778823496386,30.2,80324.37,0.1,0.26663,0.00018,20.01185]
[1778823496397,30.2,80324.37,0.1,0.26663,0.00018,20.01185]
[1778823496867,30.2,80330.69,0.1,0.26777,0.00018,20.05652]
[1778823500620,30.21,80332.88,0.1,0.26819,0.00018,20.07269]
[1778823500785,30.21,80332.88,0.1,0.26819,0.00018,20.07269]
[1778823500833,30.21,80332.88,0.1,0.26819,0.00018,20.07269]
[1778823500895,30.21,80334.64,0.1,0.26851,0.00018,20.08528]
[1778823500989,30.21,80334.64,0.1,0.26851,0.00018,20.08528]
[1778823501016,30.21,80334.64,0.1,0.26851,0.00018,20.08528]
[1778823501199,30.21,80334.64,0.1,0.26851,0.00018,20.08528]
[1778823501243,30.21,80334.64,0.1,0.26851,0.00018,20.08528]
[1778823501403,30.21,80334.64,0.1,0.26851,0.00018,20.08528]
[1778823501433,30.21,80334.64,0.1,0.26851,0.00018,20.08528]
[1778823501607,30.21,80334.64,0.1,0.26851,0.00018,20.08528]
[1778823501632,30.21,80334.64,0.1,0.26851,0.00018,20.08528]
[1778823501707,30.21,80334.64,0.1,0.26851,0.00018,20.08528]
[1778823501887,30.21,80334.64,0.1,0.26851,0.00018,20.08548]
[1778823502279,30.21,80334.64,0.1,0.26851,0.00018,20.08548]
[1778823502895,30.21,80332.26,0.1,0.26809,0.00018,20.06904]
[1778823507249,30.21,80328.86,0.1,0.26751,0.00018,20.04627]
[1778823507309,30.21,80328.86,0.1,0.26751,0.00018,20.04627]
[1778823512966,30.22,80332.64,0.1,0.26819,0.00018,20.06958]
[1778823513386,30.22,80332.64,0.1,0.26819,0.00018,20.06958]
[1778823513455,30.22,80332.64,0.1,0.26819,0.00018,20.06958]
[1778823516237,30.22,80324.97,0.1,0.26684,0.00018,20.01644]
[1778823516292,30.22,80324.97,0.1,0.26684,0.00018,20.01644]
[1778823521760,30.23,80333.83,0.1,0.26846,0.00018,20.07979]
[1778823523749,30.23,80332.95,0.1,0.2683,0.00018,20.07388]
[1778823524017,30.23,80339.18,0.1,0.26943,0.00018,20.1178]
[1778823524021,30.23,80339.18,0.1,0.26943,0.00018,20.1178]
[1778823524227,30.23,80339.18,0.1,0.26943,0.00018,20.1178]
[1778823524286,30.23,80339.18,0.1,0.26943,0.00018,20.1178]
[1778823524447,30.23,80339.18,0.1,0.26943,0.00018,20.1178]
[1778823524491,30.23,80339.18,0.1,0.26943,0.00018,20.1178]
[1778823524664,30.23,80339.18,0.1,0.26943,0.00018,20.1178]
[1778823524681,30.23,80339.18,0.1,0.26943,0.00018,20.1178]
[1778823524864,30.23,80339.18,0.1,0.26943,0.00018,20.1178]
[1778823524890,30.23,80339.18,0.1,0.26943,0.00018,20.1178]
[1778823524973,30.23,80345.3,0.1,0.27054,0.00018,20.16056]
[1778823525078,30.23,80345.3,0.1,0.27054,0.00018,20.16056]
[1778823525122,30.23,80345.3,0.1,0.27054,0.00018,20.16056]
[1778823525134,30.23,80345.3,0.1,0.27054,0.00018,20.16056]
[1778823525143,30.23,80345.3,0.1,0.27054,0.00018,20.16056]
[1778823525375,30.23,80348.13,0.1,0.27105,0.00018,20.18036]
[1778823528640,30.23,80347.63,0.1,0.27096,0.00018,20.17703]
[1778823528694,30.23,80347.63,0.1,0.27096,0.00018,20.17703]
[1778823528864,30.23,80345.67,0.1,0.27063,0.00018,20.16393]
[1778823532217,30.23,80342.67,0.1,0.27011,0.00018,20.14385]
[1778823532361,30.23,80342.67,0.1,0.27011,0.00018,20.14385]
[1778823532448,30.23,80342.67,0.1,0.27011,0.00018,20.14385]
[1778823532557,30.23,80342.67,0.1,0.27011,0.00018,20.14385]
[1778823532588,30.23,80342.67,0.1,0.27011,0.00018,20.14385]
[1778823532673,30.23,80342.67,0.1,0.27011,0.00018,20.14385]
[1778823532805,30.23,80342.67,0.1,0.27011,0.00018,20.14385]
[1778823532935,30.23,80342.67,0.1,0.27011,0.00018,20.14385]
[1778823532991,30.24,80343.37,0.1,0.27024,0.00018,20.149]
[1778823533230,30.24,80343.37,0.1,0.27024,0.00018,20.149]
[1778823533423,30.24,80343.37,0.1,0.27024,0.00018,20.149]
[1778823533439,30.24,80343.37,0.1,0.27024,0.00018,20.149]
[1778823533641,30.24,80343.37,0.1,0.27024,0.00018,20.149]
[1778823533684,30.24,80343.37,0.1,0.27024,0.00018,20.149]
[1778823533853,30.24,80343.37,0.1,0.27024,0.00018,20.149]
[1778823533891,30.24,80343.37,0.1,0.27024,0.00018,20.149]
[1778823533954,30.24,80354.75,0.1,0.2723,0.00018,20.22811]
[1778823534057,30.24,80354.75,0.1,0.2723,0.00018,20.22811]
[1778823534098,30.24,80354.75,0.1,0.2723,0.00018,20.22811]
[1778823534141,30.24,80354.75,0.1,0.2723,0.00018,20.22811]
[1778823534144,30.24,80354.75,0.1,0.2723,0.00018,20.22811]
[1778823534460,30.24,80354.75,0.1,0.2723,0.00018,20.22811]
[1778823534466,30.24,80354.75,0.1,0.2723,0.00018,20.22811]
[1778823534889,30.24,80366.54,0.1,0.27443,0.00018,20.30958]
[1778823539912,30.24,80361.97,0.1,0.27363,0.00018,20.27914]
[1778823544926,30.25,80362.98,0.1,0.27385,0.00018,20.28727]
[1778823546852,30.25,80364.81,0.1,0.27419,0.00018,20.30029]
[1778823546911,30.25,80366.73,0.1,0.27454,0.00018,20.31367]
[1778823547075,30.25,80366.73,0.1,0.27454,0.00018,20.31367]
[1778823547144,30.25,80366.73,0.1,0.27454,0.00018,20.31367]
[1778823547279,30.25,80366.73,0.1,0.27454,0.00018,20.31367]
[1778823547352,30.25,80366.73,0.1,0.27454,0.00018,20.31367]
[1778823547482,30.25,80366.73,0.1,0.27454,0.00018,20.31367]
[1778823547499,30.25,80366.73,0.1,0.27454,0.00018,20.31367]
[1778823547700,30.25,80366.73,0.1,0.27454,0.00018,20.31367]
[1778823547734,30.25,80366.73,0.1,0.27454,0.00018,20.31367]
[1778823547907,30.25,80366.73,0.1,0.27454,0.00018,20.31367]
[1778823547939,30.25,80366.73,0.1,0.27454,0.00018,20.31367]
[1778823547924,30.25,80371.9,0.1,0.27549,0.00018,20.34926]
[1778823548112,30.25,80371.9,0.1,0.27549,0.00018,20.34926]
[1778823548959,30.25,80379.23,0.1,0.27682,0.00018,20.39942]
[1778823549447,30.25,80379.23,0.1,0.27682,0.00018,20.39942]
[1778823549619,30.25,80379.23,0.1,0.27682,0.00018,20.39942]
[1778823550117,30.25,80383.19,0.1,0.27754,0.00018,20.42645]
[1778823550159,30.25,80383.19,0.1,0.27754,0.00018,20.42645]
[1778823550224,30.25,80383.19,0.1,0.27754,0.00018,20.42645]
[1778823555585,30.25,80384.41,0.1,0.27777,0.00018,20.43496]
[1778823555601,30.25,80384.41,0.1,0.27777,0.00018,20.43496]
[1778823555754,30.25,80382.26,0.1,0.27738,0.00018,20.42052]
[1778823558999,30.25,80389.55,0.1,0.27872,0.00018,20.47018]
[1778823559764,30.25,80389.55,0.1,0.27872,0.00018,20.47018]
[1778823559823,30.25,80389.55,0.1,0.27872,0.00018,20.47018]
[1778823561431,30.25,80406.37,0.1,0.28179,0.00018,20.5837]
[1778823562227,30.25,80406.37,0.1,0.28179,0.00018,20.5837]
[1778823562436,30.25,80406.37,0.1,0.28179,0.00018,20.5837]
[1778823562443,30.25,80406.37,0.1,0.28179,0.00018,20.5837]
[1778823562579,30.25,80406.37,0.1,0.28179,0.00018,20.5837]
[1778823562635,30.25,80406.37,0.1,0.28179,0.00018,20.5837]
[1778823562795,30.25,80406.37,0.1,0.28179,0.00018,20.5837]
[1778823562816,30.25,80406.37,0.1,0.28179,0.00018,20.5837]
[1778823562997,30.25,80406.37,0.1,0.28179,0.00018,20.5837]
[1778823563003,30.26,80408.74,0.1,0.28224,0.00018,20.59987]
[1778823563199,30.26,80408.74,0.1,0.28224,0.00018,20.59987]
[1778823563228,30.26,80408.74,0.1,0.28224,0.00018,20.59987]
[1778823563400,30.26,80408.74,0.1,0.28224,0.00018,20.59987]
[1778823563432,30.26,80408.74,0.1,0.28224,0.00018,20.59987]
[1778823563609,30.26,80408.74,0.1,0.28224,0.00018,20.59987]
[1778823563639,30.26,80408.74,0.1,0.28224,0.00018,20.59987]
[1778823563870,30.26,80408.74,0.1,0.28224,0.00018,20.59987]
[1778823563885,30.26,80408.74,0.1,0.28224,0.00018,20.59987]
[1778823563920,30.26,80406.35,0.1,0.2818,0.00018,20.58397]
[1778823564078,30.26,80406.35,0.1,0.2818,0.00018,20.58397]
[1778823564099,30.26,80406.35,0.1,0.2818,0.00018,20.58397]
[1778823564113,30.26,80406.35,0.1,0.2818,0.00018,20.58397]
[1778823564115,30.26,80406.35,0.1,0.2818,0.00018,20.58397]
[1778823564376,30.26,80404.76,0.1,0.28151,0.00018,20.57342]
[1778823567349,30.26,80392.84,0.1,0.27934,0.00018,20.49345]
[1778823569008,30.26,80378.78,0.1,0.27679,0.00018,20.39834]
[1778823570459,30.26,80359.55,0.1,0.27332,0.00018,20.26685]
[1778823572543,30.26,80368.88,0.1,0.27497,0.00018,20.32641]
[1778823574395,30.26,80377.96,0.1,0.27662,0.00018,20.38867]
[1778823578000,30.26,80390.83,0.1,0.27897,0.00018,20.4761]
[1778823579918,30.26,80409.21,0.1,0.28233,0.00018,20.59978]
[1778823583964,30.26,80402.51,0.1,0.28111,0.00018,20.55502]
[1778823584045,30.26,80399.05,0.1,0.28048,0.00018,20.53189]
[1778823585044,30.26,80399.05,0.1,0.28048,0.00018,20.53189]
[1778823586025,30.26,80401.54,0.1,0.28094,0.00018,20.54891]
[1778823589854,30.27,80403.65,0.1,0.28134,0.00018,20.56344]
[1778823589907,30.27,80403.65,0.1,0.28134,0.00018,20.56344]
[1778823592039,30.27,80411.1,0.1,0.28271,0.00018,20.61351]
[1778823595634,30.27,80402.25,0.1,0.28109,0.00018,20.55428]
[1778823601084,30.27,80399.86,0.1,0.28065,0.00018,20.53839]
[1778823602811,30.27,80389.56,0.1,0.27878,0.00018,20.46904]
[1778823607888,30.27,80384.08,0.1,0.27778,0.00018,20.432]
[1778823608523,30.27,80380.95,0.1,0.27722,0.00018,20.4108]
[1778823609559,30.27,80374.6,0.1,0.27607,0.00018,20.36763]
[1778823610020,30.27,80364.37,0.1,0.27422,0.00018,20.29777]
[1778823610495,30.27,80364.37,0.1,0.27422,0.00018,20.29777]
[1778823610637,30.27,80364.37,0.1,0.27422,0.00018,20.29777]
[1778823610748,30.27,80364.37,0.1,0.27422,0.00018,20.29777]
[1778823610815,30.27,80364.37,0.1,0.27422,0.00018,20.29777]
[1778823610996,30.27,80364.37,0.1,0.27422,0.00018,20.29777]
[1778823611003,30.27,80364.37,0.1,0.27422,0.00018,20.29777]
[1778823610993,30.27,80357.08,0.1,0.2729,0.00018,20.24779]
[1778823611133,30.27,80357.08,0.1,0.2729,0.00018,20.24779]
[1778823612757,30.27,80347.9,0.1,0.27126,0.00018,20.18458]
[1778823616681,30.27,80346.15,0.1,0.27095,0.00018,20.17278]
[1778823616876,30.27,80336.76,0.1,0.26927,0.00018,20.10769]
[1778823617908,30.27,80336.76,0.1,0.26927,0.00018,20.10769]
[1778823617992,30.27,80334.4,0.1,0.26885,0.00018,20.09141]
[1778823621060,30.27,80345.2,0.1,0.2708,0.00018,20.16689]
[1778823621910,30.27,80345.2,0.1,0.2708,0.00018,20.16689]
[1778823621946,30.27,80345.2,0.1,0.2708,0.00018,20.16689]
[1778823627524,30.28,80348.59,0.1,0.27143,0.00018,20.19118]
[1778823632802,30.28,80349.29,0.1,0.27154,0.00018,20.19208]
[1778823636833,30.28,80360.34,0.1,0.27354,0.00018,20.26861]
[1778823642098,30.28,80363.97,0.1,0.2742,0.00018,20.29365]
[1778823647559,30.28,80367.76,0.1,0.2749,0.00018,20.32013]
[1778823650756,30.28,80371.77,0.1,0.27563,0.00018,20.34782]
[1778823650927,30.29,80371.77,0.1,0.27563,0.00018,20.34791]
[1778823651937,30.29,80371.77,0.1,0.27563,0.00018,20.34791]
[1778823651946,30.29,80371.77,0.1,0.27563,0.00018,20.34791]
[1778823652041,30.29,80375.18,0.1,0.27625,0.00018,20.37125]
[1778823655031,30.29,80361.09,0.1,0.27371,0.00018,20.27508]
[1778823660036,30.29,80365.02,0.1,0.27444,0.00018,20.30256]
[1778823662011,30.29,80369.34,0.1,0.27522,0.00018,20.3324]
[1778823662043,30.29,80369.34,0.1,0.27522,0.00018,20.3324]
[1778823663421,30.29,80366.07,0.1,0.27464,0.00018,20.31026]
[1778823666042,30.29,80358.58,0.1,0.2733,0.00018,20.25928]
[1778823668056,30.29,80350.24,0.1,0.2718,0.00018,20.20203]
[1778823670069,30.29,80358.64,0.1,0.27332,0.00018,20.26011]
[1778823670190,30.29,80358.64,0.1,0.27332,0.00018,20.26011]
[1778823670260,30.29,80358.64,0.1,0.27332,0.00018,20.26011]
[1778823671083,30.29,80368.42,0.1,0.27509,0.00018,20.32719]
[1778823671572,30.29,80368.42,0.1,0.27509,0.00018,20.32719]
[1778823671812,30.29,80368.42,0.1,0.27509,0.00018,20.32719]
[1778823672017,30.29,80368.42,0.1,0.27509,0.00018,20.32719]
[1778823672094,30.29,80368.42,0.1,0.27509,0.00018,20.32719]
[1778823672085,30.29,80368.42,0.1,0.27509,0.00018,20.32733]
[1778823673091,30.29,80383.23,0.1,0.27778,0.00018,20.42823]
[1778823675106,30.3,80390.01,0.1,0.27901,0.00018,20.47419]
[1778823677242,30.3,80391.62,0.1,0.27931,0.00018,20.48523]
[1778823677268,30.3,80391.62,0.1,0.27931,0.00018,20.48523]
[1778823677350,30.3,80391.62,0.1,0.27931,0.00018,20.48523]
[1778823677431,30.3,80391.62,0.1,0.27931,0.00018,20.48523]
[1778823677564,30.3,80391.62,0.1,0.27931,0.00018,20.48523]
[1778823677608,30.3,80391.62,0.1,0.27931,0.00018,20.48523]
[1778823677787,30.3,80391.62,0.1,0.27931,0.00018,20.48523]
[1778823677846,30.3,80391.62,0.1,0.27931,0.00018,20.48523]
[1778823678009,30.3,80391.62,0.1,0.27931,0.00018,20.48523]
[1778823678056,30.3,80391.62,0.1,0.27931,0.00018,20.48523]
[1778823678131,30.3,80395.75,0.1,0.28007,0.00018,20.51314]
[1778823678226,30.3,80395.75,0.1,0.28007,0.00018,20.51314]
[1778823679230,30.3,80398.54,0.1,0.28058,0.00018,20.53196]
[1778823680140,30.3,80401.38,0.1,0.2811,0.00018,20.55108]
[1778823682851,30.3,80400.42,0.1,0.28093,0.00018,20.54471]
[1778823683065,30.3,80402.54,0.1,0.28132,0.00018,20.5591]
[1778823688831,30.3,80403.53,0.1,0.28151,0.00018,20.56603]
[1778823688845,30.3,80401.32,0.1,0.28111,0.00018,20.55129]
[1778823693846,30.3,80401.57,0.1,0.28113,0.00018,20.54883]
[1778823696188,30.3,80393.86,0.1,0.27973,0.00018,20.49734]
[1778823697682,30.3,80389.35,0.1,0.27891,0.00018,20.46704]
[1778823697759,30.3,80383.02,0.1,0.27776,0.00018,20.42422]
[1778823700061,30.3,80376.23,0.1,0.27653,0.00018,20.37817]
[1778823700073,30.3,80376.23,0.1,0.27653,0.00018,20.37817]
[1778823700162,30.3,80377.03,0.1,0.27668,0.00018,20.3838]
[1778823705212,30.31,80374.71,0.1,0.27627,0.00018,20.36833]
[1778823708253,30.31,80373.69,0.1,0.27609,0.00018,20.36168]
[1778823708336,30.31,80373.69,0.1,0.27609,0.00018,20.36168]
[1778823709951,30.31,80373.69,0.1,0.27609,0.00018,20.36168]
[1778823710149,30.31,80373.89,0.1,0.27613,0.00018,20.36317]
[1778823715795,30.31,80375.31,0.1,0.2764,0.00018,20.37306]
[1778823721126,30.31,80378.58,0.1,0.277,0.00018,20.39577]
[1778823724604,30.31,80378.89,0.1,0.27707,0.00018,20.3984]
[1778823724642,30.31,80378.89,0.1,0.27707,0.00018,20.3984]
[1778823724674,30.31,80378.89,0.1,0.27707,0.00018,20.3984]
[1778823725023,30.31,80383.71,0.1,0.27795,0.00018,20.43121]
[1778823730706,30.31,80387.72,0.1,0.27869,0.00018,20.45869]
[1778823732671,30.32,80398.0,0.1,0.28057,0.00018,20.52821]
[1778823735741,30.32,80398.95,0.1,0.28075,0.00018,20.53488]
[1778823736840,30.32,80392.63,0.1,0.27961,0.00018,20.49252]
[1778823737181,30.32,80397.65,0.1,0.28052,0.00018,20.52642]
[1778823739159,30.32,80373.54,0.1,0.27615,0.00018,20.36351]
[1778823740013,30.32,80381.86,0.1,0.27766,0.00018,20.4201]
[1778823742068,30.32,80386.05,0.1,0.27842,0.00018,20.44857]
[1778823742205,30.32,80386.05,0.1,0.27842,0.00018,20.44857]
[1778823742085,30.32,80387.52,0.1,0.27869,0.00018,20.4586]
[1778823742240,30.32,80387.52,0.1,0.27869,0.00018,20.4586]
[1778823742445,30.32,80387.52,0.1,0.27869,0.00018,20.4586]
[1778823743145,30.32,80396.73,0.1,0.28037,0.00018,20.52083]
[1778823743452,30.32,80396.73,0.1,0.28037,0.00018,20.52083]
[1778823743473,30.32,80396.73,0.1,0.28037,0.00018,20.52083]
[1778823745291,30.32,80395.43,0.1,0.28014,0.00018,20.51223]
[1778823745454,30.32,80395.43,0.1,0.28014,0.00018,20.51223]
[1778823745603,30.32,80394.63,0.1,0.28,0.00018,20.50699]
[1778823747339,30.32,80396.04,0.1,0.28026,0.00018,20.5166]
[1778823748116,30.32,80391.15,0.1,0.27937,0.00018,20.48384]
[1778823748935,30.32,80391.15,0.1,0.27937,0.00018,20.48384]
[1778823749190,30.32,80394.14,0.1,0.27992,0.00018,20.50413]
[1778823749301,30.32,80394.14,0.1,0.27992,0.00018,20.50413]
[1778823749326,30.32,80394.14,0.1,0.27992,0.00018,20.50413]
[1778823749360,30.32,80394.14,0.1,0.27992,0.00018,20.50413]
[1778823749520,30.32,80394.14,0.1,0.27992,0.00018,20.50413]
[1778823749554,30.32,80394.14,0.1,0.27992,0.00018,20.50413]
[1778823749656,30.32,80394.14,0.1,0.27992,0.00018,20.50413]
[1778823749766,30.32,80394.14,0.1,0.27992,0.00018,20.50413]
[1778823749834,30.32,80394.14,0.1,0.27992,0.00018,20.50413]
[1778823749976,30.32,80394.14,0.1,0.27992,0.00018,20.50413]
[1778823750041,30.32,80394.14,0.1,0.27992,0.00018,20.50413]
[1778823750200,30.32,80394.14,0.1,0.27992,0.00018,20.50413]
[1778823750097,30.32,80394.7,0.1,0.28003,0.00018,20.50805]
[1778823750279,30.32,80394.7,0.1,0.28003,0.00018,20.50805]
[1778823750406,30.32,80394.7,0.1,0.28003,0.00018,20.50805]
[1778823750442,30.32,80394.7,0.1,0.28003,0.00018,20.50805]
[1778823750616,30.32,80394.7,0.1,0.28003,0.00018,20.50805]
[1778823750665,30.32,80394.7,0.1,0.28003,0.00018,20.50805]
[1778823750843,30.32,80394.7,0.1,0.28003,0.00018,20.50805]
[1778823750883,30.32,80394.7,0.1,0.28003,0.00018,20.50805]
[1778823751077,30.32,80394.7,0.1,0.28003,0.00018,20.50805]
[1778823751118,30.32,80394.7,0.1,0.28003,0.00018,20.50805]
[1778823751127,30.32,80394.7,0.1,0.28003,0.00018,20.50805]
[1778823751130,30.32,80394.7,0.1,0.28003,0.00018,20.50805]
[1778823751147,30.32,80392.93,0.1,0.27968,0.00018,20.4917]
[1778823756693,30.33,80395.56,0.1,0.28018,0.00018,20.51045]
[1778823759003,30.33,80402.97,0.1,0.28154,0.00018,20.56035]
[1778823761729,30.33,80410.35,0.1,0.2829,0.00018,20.60985]
[1778823766764,30.33,80408.47,0.1,0.28256,0.00018,20.59752]
[1778823771431,30.33,80404.6,0.1,0.28186,0.00018,20.57199]
[1778823771436,30.33,80404.6,0.1,0.28186,0.00018,20.57199]
[1778823771457,30.33,80404.6,0.1,0.28186,0.00018,20.57199]
[1778823772073,30.33,80405.01,0.1,0.28194,0.00018,20.5748]
[1778823777194,30.33,80405.6,0.1,0.28205,0.00018,20.57897]
[1778823779220,30.33,80406.39,0.1,0.2822,0.00018,20.58434]
[1778823779237,30.33,80406.39,0.1,0.2822,0.00018,20.58434]
[1778823779854,30.34,80405.09,0.1,0.28197,0.00018,20.57575]
[1778823784890,30.34,80407.28,0.1,0.28237,0.00018,20.59052]
[1778823787691,30.34,80408.35,0.1,0.28257,0.00018,20.59768]
[1778823788421,30.34,80409.29,0.1,0.28274,0.00018,20.60395]
[1778823788980,30.34,80409.29,0.1,0.28274,0.00018,20.60395]
[1778823789186,30.34,80415.2,0.1,0.28382,0.00018,20.64325]
[1778823790498,30.34,80415.2,0.1,0.28382,0.00018,20.64339]
[1778823791260,30.34,80428.14,0.1,0.2862,0.00018,20.72908]
[1778823791784,30.34,80428.14,0.1,0.2862,0.00018,20.72908]
[1778823791834,30.34,80428.14,0.1,0.2862,0.00018,20.72908]
[1778823791900,30.34,80428.14,0.1,0.2862,0.00018,20.72908]
[1778823792051,30.34,80428.14,0.1,0.2862,0.00018,20.72908]
[1778823792116,30.34,80428.14,0.1,0.2862,0.00018,20.72908]
[1778823792129,30.34,80434.22,0.1,0.28733,0.00018,20.76911]
[1778823793059,30.34,80443.26,0.1,0.289,0.00018,20.82835]
[1778823794013,30.34,80443.26,0.1,0.289,0.00018,20.82835]
[1778823794023,30.34,80443.26,0.1,0.289,0.00018,20.82835]
[1778823794181,30.34,80443.26,0.1,0.289,0.00018,20.82835]
[1778823794165,30.34,80445.6,0.1,0.28943,0.00018,20.84366]
[1778823794863,30.34,80445.6,0.1,0.28943,0.00018,20.84366]
[1778823795116,30.34,80450.08,0.1,0.29026,0.00019,20.8728]
[1778823798166,30.34,80465.14,0.1,0.29306,0.00019,20.9703]
[1778823798568,30.34,80465.14,0.1,0.29306,0.00019,20.9703]
[1778823798990,30.34,80465.14,0.1,0.29306,0.00019,20.97033]
[1778823803018,30.34,80479.04,0.1,0.29565,0.00019,21.05935]
[1778823804027,30.34,80489.99,0.1,0.2977,0.00019,21.12892]
[1778823809065,30.34,80489.13,0.1,0.29753,0.00019,21.1231]
[1778823814104,30.33,80489.0,0.1,0.29746,0.00019,21.11736]
[1778823819140,30.33,80489.67,0.1,0.29757,0.00019,21.12127]
[1778823824176,30.33,80489.67,0.1,0.29756,0.00019,21.12101]
[1778823829211,30.33,80486.66,0.1,0.297,0.00019,21.10176]
[1778823832231,30.33,80476.75,0.1,0.29514,0.00019,21.03847]
[1778823837267,30.33,80474.27,0.1,0.29467,0.00019,21.02236]
[1778823841294,30.33,80483.48,0.1,0.29638,0.00019,21.081]
[1778823846331,30.33,80482.08,0.1,0.29611,0.00019,21.07173]
[1778823852310,30.33,80483.6,0.1,0.29639,0.00019,21.08113]
[1778823858626,30.32,80485.67,0.1,0.29676,0.00019,21.0939]
[1778823866471,30.32,80476.89,0.1,0.29511,0.00019,21.03768]
[1778823871507,30.32,80476.02,0.1,0.29492,0.00019,21.02756]
[1778823876541,30.32,80482.5,0.1,0.29613,0.00019,21.06885]
[1778823881576,30.32,80482.98,0.1,0.29621,0.00019,21.07175]
[1778823886611,30.32,80482.13,0.1,0.29605,0.00019,21.06621]
[1778823891646,30.32,80481.73,0.1,0.29597,0.00019,21.06357]
[1778823895319,30.32,80471.15,0.1,0.29399,0.00019,20.99591]
[1778823896440,30.32,80471.15,0.1,0.294,0.00019,20.99594]
[1778823896682,30.32,80466.77,0.1,0.29318,0.00019,20.96784]
[1778823900106,30.32,80463.53,0.1,0.29258,0.00019,20.94708]
[1778823902038,30.32,80459.64,0.1,0.29186,0.00019,20.9221]
[1778823902043,30.32,80459.64,0.1,0.29186,0.00019,20.9221]
[1778823902079,30.32,80459.64,0.1,0.29186,0.00019,20.9221]
[1778823905502,30.32,80458.1,0.1,0.29158,0.00019,20.91216]
[1778823905745,30.32,80454.01,0.1,0.29082,0.00019,20.88566]
[1778823908755,30.32,80448.44,0.1,0.28979,0.00019,20.84946]
[1778823909357,30.32,80440.43,0.1,0.2883,0.00018,20.7972]
[1778823911330,30.32,80432.0,0.1,0.28675,0.00018,20.74192]
[1778823916358,30.32,80428.5,0.1,0.28611,0.00018,20.71895]
[1778823916310,30.32,80421.09,0.1,0.28474,0.00018,20.66993]
[1778823921364,30.32,80425.82,0.1,0.28561,0.00018,20.70122]
[1778823926380,30.32,80423.56,0.1,0.2852,0.00018,20.68624]
[1778823931390,30.32,80422.29,0.1,0.28496,0.00018,20.67771]
[1778823932463,30.32,80415.94,0.1,0.28376,0.00018,20.63101]
[1778823935883,30.32,80412.88,0.1,0.2832,0.00018,20.61073]
[1778823935896,30.32,80412.88,0.1,0.2832,0.00018,20.61073]
[1778823935981,30.32,80411.18,0.1,0.28289,0.00018,20.59945]
[1778823939386,30.32,80411.18,0.1,0.28289,0.00018,20.59954]
[1778823940288,30.32,80407.57,0.1,0.28223,0.00018,20.57556]
[1778823940544,30.32,80407.57,0.1,0.28223,0.00018,20.57556]
[1778823942048,30.32,80406.9,0.1,0.28211,0.00018,20.57116]
[1778823942060,30.32,80406.9,0.1,0.28211,0.00018,20.57116]
[1778823942389,30.32,80407.3,0.1,0.28219,0.00018,20.5739]
[1778823944733,30.32,80404.97,0.1,0.28177,0.00018,20.55848]
[1778823945021,30.32,80404.97,0.1,0.28177,0.00018,20.55856]
[1778823947482,30.32,80405.96,0.1,0.28195,0.00018,20.56532]
[1778823948765,30.32,80405.78,0.1,0.28192,0.00018,20.56418]
[1778823949051,30.33,80408.01,0.1,0.28233,0.00018,20.57919]
[1778823954085,30.33,80408.44,0.1,0.28243,0.00018,20.58257]
[1778823959352,30.33,80410.41,0.1,0.2828,0.00018,20.59612]
[1778823965041,30.33,80409.08,0.1,0.28257,0.00018,20.58771]
[1778823965176,30.33,80409.08,0.1,0.28257,0.00018,20.58771]
[1778823965229,30.33,80410.49,0.1,0.28283,0.00018,20.59719]
[1778823967308,30.33,80410.49,0.1,0.28283,0.00018,20.59724]
[1778823967430,30.33,80417.13,0.1,0.28405,0.00018,20.64144]
[1778823969309,30.33,80417.13,0.1,0.28405,0.00018,20.64148]
[1778823969330,30.33,80427.56,0.1,0.28597,0.00018,20.71048]
[1778823970724,30.33,80427.56,0.1,0.28597,0.00018,20.71061]
[1778823971204,30.33,80429.51,0.1,0.28633,0.00018,20.72356]
[1778823974224,30.33,80421.29,0.1,0.28483,0.00018,20.6695]
[1778823975090,30.33,80421.29,0.1,0.28483,0.00018,20.6695]
[1778823975111,30.33,80421.29,0.1,0.28483,0.00018,20.6695]
[1778823975232,30.33,80417.28,0.1,0.28409,0.00018,20.64299]
[1778823978429,30.33,80411.26,0.1,0.28299,0.00018,20.60309]
[1778823978439,30.33,80411.26,0.1,0.28299,0.00018,20.60309]
[1778823979262,30.34,80409.85,0.1,0.28274,0.00018,20.59377]
[1778823984302,30.34,80405.81,0.1,0.282,0.00018,20.56705]
[1778823987702,30.34,80400.79,0.1,0.28109,0.00018,20.53365]
[1778823987731,30.34,80400.79,0.1,0.28109,0.00018,20.53365]
[1778823990652,30.34,80393.6,0.1,0.27979,0.00018,20.48571]
[1778823990663,30.34,80393.6,0.1,0.27979,0.00018,20.48571]
[1778823991346,30.34,80392.56,0.1,0.27957,0.00018,20.47424]
[1778823995661,30.34,80396.79,0.1,0.28035,0.00018,20.50292]
[1778823996381,30.34,80399.2,0.1,0.28079,0.00018,20.5191]
[1778823998687,30.34,80404.07,0.1,0.28168,0.00018,20.55187]
[1778823998733,30.34,80404.07,0.1,0.28168,0.00018,20.55187]
[1778824003022,30.34,80404.21,0.1,0.28171,0.00018,20.55306]
[1778824004235,30.34,80401.06,0.1,0.28114,0.00018,20.53205]
[1778824004438,30.34,80397.57,0.1,0.28051,0.00018,20.50874]
[1778824009475,30.34,80394.93,0.1,0.28004,0.00018,20.4916]
[1778824014542,30.35,80394.75,0.1,0.28003,0.00018,20.4911]
[1778824020251,30.35,80392.63,0.1,0.27967,0.00018,20.4778]
[1778824025527,30.35,80388.99,0.1,0.27902,0.00018,20.45389]
[1778824026363,30.36,80377.0,0.1,0.27685,0.00018,20.37309]
[1778824028386,30.36,80386.93,0.1,0.27867,0.00018,20.44062]
[1778824032512,30.36,80395.09,0.1,0.28016,0.00018,20.4959]
[1778824037784,30.36,80402.25,0.1,0.28149,0.00018,20.54452]
[1778824043712,30.36,80406.82,0.1,0.28233,0.00018,20.57551]
[1778824046341,30.36,80389.6,0.1,0.2792,0.00018,20.46032]
[1778824047507,30.36,80380.63,0.1,0.27757,0.00018,20.39986]
[1778824052777,30.37,80378.89,0.1,0.27725,0.00018,20.38438]
[1778824057811,30.37,80379.19,0.1,0.27732,0.00018,20.38714]
[1778824061161,30.37,80369.82,0.1,0.27564,0.00018,20.32401]
[1778824065415,30.38,80371.04,0.1,0.27588,0.00018,20.33291]
[1778824065473,30.38,80376.56,0.1,0.27688,0.00018,20.37057]
[1778824066330,30.38,80387.14,0.1,0.27881,0.00018,20.44224]
[1778824067799,30.38,80386.82,0.1,0.27875,0.00018,20.44026]
[1778824068456,30.38,80397.29,0.1,0.28066,0.00018,20.51074]
[1778824070449,30.38,80405.67,0.1,0.2822,0.00018,20.56692]
[1778824071395,30.38,80405.67,0.1,0.2822,0.00018,20.56692]
[1778824071400,30.38,80405.67,0.1,0.2822,0.00018,20.56692]
[1778824071403,30.38,80406.69,0.1,0.28238,0.00018,20.57379]
[1778824075396,30.38,80402.46,0.1,0.28162,0.00018,20.54587]
[1778824075437,30.38,80402.46,0.1,0.28162,0.00018,20.54587]
[1778824076189,30.38,80401.37,0.1,0.28142,0.00018,20.53869]
[1778824076195,30.38,80401.2,0.1,0.2814,0.00018,20.53766]
[1778824080833,30.38,80403.25,0.1,0.28178,0.00018,20.55176]
[1778824080983,30.38,80403.25,0.1,0.28178,0.00018,20.55185]
[1778824084005,30.38,80410.67,0.1,0.28314,0.00018,20.60141]
[1778824087095,30.38,80415.02,0.1,0.28394,0.00018,20.63034]
[1778824087174,30.38,80411.85,0.1,0.28336,0.00018,20.60933]
[1778824090046,30.39,80402.18,0.1,0.28161,0.00018,20.54531]
[1778824092641,30.39,80403.02,0.1,0.28176,0.00018,20.55107]
[1778824097641,30.39,80400.79,0.1,0.28138,0.00018,20.53712]
[1778824099581,30.39,80379.02,0.1,0.27743,0.00018,20.39096]
[1778824101537,30.39,80376.05,0.1,0.2769,0.00018,20.37115]
[1778824104368,30.39,80378.31,0.1,0.27732,0.00018,20.38675]
[1778824104432,30.39,80378.31,0.1,0.27732,0.00018,20.38675]
[1778824104502,30.39,80378.31,0.1,0.27732,0.00018,20.38675]
[1778824104608,30.39,80363.34,0.1,0.27462,0.00018,20.28517]
[1778824104716,30.39,80363.34,0.1,0.27462,0.00018,20.28517]
[1778824104761,30.39,80363.34,0.1,0.27462,0.00018,20.28517]
[1778824104921,30.39,80363.34,0.1,0.27462,0.00018,20.28517]
[1778824104971,30.39,80363.34,0.1,0.27462,0.00018,20.28517]
[1778824105123,30.39,80363.34,0.1,0.27462,0.00018,20.28517]
[1778824105157,30.39,80363.34,0.1,0.27462,0.00018,20.28517]
[1778824105327,30.39,80363.34,0.1,0.27462,0.00018,20.28517]
[1778824105365,30.39,80363.34,0.1,0.27462,0.00018,20.28517]
[1778824105530,30.39,80363.34,0.1,0.27462,0.00018,20.28517]
[1778824105575,30.39,80363.34,0.1,0.27462,0.00018,20.28517]
[1778824105428,30.39,80348.72,0.1,0.27199,0.00018,20.18499]
[1778824105731,30.39,80348.72,0.1,0.27199,0.00018,20.18499]
[1778824105755,30.39,80348.72,0.1,0.27199,0.00018,20.18499]
[1778824105944,30.39,80348.72,0.1,0.27199,0.00018,20.18499]
[1778824105964,30.39,80348.72,0.1,0.27199,0.00018,20.18499]
[1778824106147,30.39,80348.72,0.1,0.27199,0.00018,20.18499]
[1778824106180,30.39,80348.72,0.1,0.27199,0.00018,20.18499]
[1778824106193,30.39,80348.72,0.1,0.27199,0.00018,20.18499]
[1778824110042,30.4,80349.37,0.1,0.27211,0.00018,20.18977]
[1778824110079,30.4,80349.37,0.1,0.27211,0.00018,20.18977]
[1778824111146,30.4,80349.65,0.1,0.27216,0.00018,20.1918]
[1778824111393,30.4,80354.71,0.1,0.27304,0.00018,20.22198]
[1778824115090,30.4,80358.11,0.1,0.27366,0.00018,20.24544]
[1778824115277,30.4,80361.23,0.1,0.27422,0.00018,20.26679]
[1778824118715,30.4,80360.67,0.1,0.27412,0.00018,20.263]
[1778824118806,30.4,80360.67,0.1,0.27412,0.00018,20.263]
[1778824118825,30.4,80360.67,0.1,0.27412,0.00018,20.263]
[1778824119589,30.4,80378.63,0.1,0.27737,0.00018,20.38523]
[1778824121452,30.4,80378.63,0.1,0.27737,0.00018,20.38529]
[1778824121570,30.4,80390.83,0.1,0.27958,0.00018,20.46752]
[1778824124413,30.4,80386.59,0.1,0.27881,0.00018,20.43897]
[1778824124438,30.4,80386.93,0.1,0.27887,0.00018,20.44126]
[1778824130331,30.4,80390.47,0.1,0.27952,0.00018,20.46515]
[1778824135365,30.4,80384.28,0.1,0.2784,0.00018,20.4237]
[1778824140400,30.4,80386.22,0.1,0.27876,0.00018,20.43708]
[1778824144624,30.4,80394.22,0.1,0.28022,0.00018,20.49102]
[1778824148230,30.4,80395.91,0.1,0.28054,0.00018,20.50283]
[1778824148610,30.4,80398.49,0.1,0.28102,0.00018,20.52018]
[1778824150649,30.4,80406.59,0.1,0.2825,0.00018,20.57446]
[1778824154504,30.41,80403.32,0.1,0.28191,0.00018,20.5529]
[1778824154566,30.41,80401.72,0.1,0.28162,0.00018,20.5423]
[1778824159595,30.41,80396.99,0.1,0.28077,0.00018,20.51115]
[1778824164597,30.41,80395.3,0.1,0.28048,0.00018,20.5006]
[1778824169605,30.41,80401.22,0.1,0.28159,0.00018,20.54095]
[1778824174609,30.42,80397.88,0.1,0.28096,0.00018,20.51463]
[1778824178680,30.42,80386.15,0.1,0.27885,0.00018,20.43668]
[1778824179258,30.42,80386.15,0.1,0.27885,0.00018,20.43668]
[1778824179679,30.42,80386.37,0.1,0.27889,0.00018,20.43829]
[1778824181076,30.42,80376.25,0.1,0.27706,0.00018,20.37023]
[1778824181785,30.42,80376.25,0.1,0.27706,0.00018,20.37023]
[1778824182002,30.42,80371.21,0.1,0.27615,0.00018,20.33624]
[1778824182741,30.42,80371.21,0.1,0.27615,0.00018,20.33624]
[1778824182749,30.42,80371.21,0.1,0.27615,0.00018,20.33624]
[1778824182789,30.42,80371.21,0.1,0.27615,0.00018,20.33624]
[1778824183064,30.42,80371.21,0.1,0.27615,0.00018,20.33624]
[1778824183129,30.42,80371.21,0.1,0.27615,0.00018,20.33624]
[1778824183243,30.42,80368.51,0.1,0.27567,0.00018,20.31809]
[1778824184013,30.42,80361.2,0.1,0.27436,0.00018,20.26844]
[1778824187082,30.42,80360.49,0.1,0.27423,0.00018,20.26375]
[1778824187093,30.42,80360.49,0.1,0.27423,0.00018,20.26375]
[1778824187131,30.42,80360.49,0.1,0.27423,0.00018,20.26375]
[1778824187257,30.42,80364.68,0.1,0.275,0.00018,20.29259]
[1778824190563,30.43,80364.33,0.1,0.27494,0.00018,20.29032]
[1778824190577,30.43,80364.33,0.1,0.27494,0.00018,20.29032]
[1778824190583,30.43,80364.33,0.1,0.27494,0.00018,20.29032]
[1778824190677,30.43,80366.73,0.1,0.27538,0.00018,20.30687]
[1778824191271,30.43,80366.73,0.1,0.27538,0.00018,20.30687]
[1778824191276,30.43,80366.73,0.1,0.27538,0.00018,20.30687]
[1778824191692,30.43,80370.4,0.1,0.27604,0.00018,20.33189]
[1778824192607,30.43,80370.4,0.1,0.27604,0.00018,20.33189]
[1778824192619,30.43,80370.4,0.1,0.27604,0.00018,20.33189]
[1778824192657,30.43,80373.67,0.1,0.27663,0.00018,20.35418]
[1778824197459,30.43,80377.16,0.1,0.27728,0.00018,20.37814]
[1778824197476,30.43,80379.32,0.1,0.27767,0.00018,20.39279]
[1778824201997,30.43,80379.33,0.1,0.27768,0.00018,20.39312]
[1778824202418,30.43,80386.62,0.1,0.279,0.00018,20.4423]
[1778824204403,30.43,80396.44,0.1,0.28079,0.00018,20.50813]
[1778824205519,30.43,80396.44,0.1,0.28079,0.00018,20.50813]
[1778824205528,30.43,80397.3,0.1,0.28094,0.00018,20.51383]
[1778824211599,30.43,80408.76,0.1,0.28304,0.00018,20.59043]
[1778824216955,30.43,80413.5,0.1,0.28391,0.00018,20.62201]
[1778824221990,30.43,80413.79,0.1,0.28396,0.00018,20.62391]
[1778824224828,30.43,80412.06,0.1,0.28365,0.00018,20.61247]
[1778824225717,30.43,80406.11,0.1,0.28256,0.00018,20.57302]
[1778824227677,30.43,80396.19,0.1,0.28075,0.00018,20.50695]
[1778824232691,30.43,80394.19,0.1,0.28037,0.00018,20.48932]
[1778824237738,30.44,80395.8,0.1,0.28067,0.00018,20.50053]
[1778824242792,30.44,80399.98,0.1,0.28145,0.00018,20.52891]
[1778824243747,30.44,80399.98,0.1,0.28145,0.00018,20.52891]
[1778824244604,30.44,80404.3,0.1,0.28224,0.00018,20.55775]
[1778824244613,30.44,80404.3,0.1,0.28224,0.00018,20.55775]
[1778824244668,30.44,80410.26,0.1,0.28333,0.00018,20.59736]
[1778824249260,30.44,80408.24,0.1,0.28296,0.00018,20.58394]
[1778824250840,30.44,80409.93,0.1,0.28326,0.00018,20.59516]
[1778824251674,30.44,80411.16,0.1,0.28349,0.00018,20.60331]
[1778824254937,30.44,80411.66,0.1,0.28358,0.00018,20.60673]
[1778824255528,30.44,80411.66,0.1,0.28358,0.00018,20.60673]
[1778824255620,30.44,80417.03,0.1,0.28457,0.00018,20.64232]
[1778824257240,30.44,80425.13,0.1,0.28606,0.00018,20.69573]
[1778824259357,30.44,80435.25,0.1,0.28792,0.00018,20.76195]
[1778824263156,30.44,80435.79,0.1,0.28801,0.00018,20.76534]
[1778824263281,30.44,80438.09,0.1,0.28843,0.00018,20.7803]
[1778824265214,30.44,80437.8,0.1,0.28838,0.00018,20.77838]
[1778824265295,30.44,80437.72,0.1,0.28836,0.00018,20.77779]
[1778824269257,30.44,80438.28,0.1,0.28846,0.00018,20.78122]
[1778824269283,30.44,80438.28,0.1,0.28846,0.00018,20.78122]
[1778824269324,30.44,80435.07,0.1,0.28787,0.00018,20.76018]
[1778824270344,30.44,80442.69,0.1,0.28927,0.00018,20.80969]
[1778824273053,30.43,80442.37,0.1,0.2892,0.00018,20.8074]
[1778824273427,30.43,80442.37,0.1,0.2892,0.00018,20.8074]
[1778824273464,30.43,80442.37,0.1,0.2892,0.00018,20.8074]
[1778824273664,30.43,80442.37,0.1,0.2892,0.00018,20.8074]
[1778824273715,30.43,80442.37,0.1,0.2892,0.00018,20.8074]
[1778824273684,30.43,80453.13,0.1,0.29119,0.00019,20.87704]
[1778824273866,30.43,80453.13,0.1,0.29119,0.00019,20.87704]
[1778824273898,30.43,80453.13,0.1,0.29119,0.00019,20.87704]
[1778824274114,30.43,80453.13,0.1,0.29119,0.00019,20.87704]
[1778824274139,30.43,80453.13,0.1,0.29119,0.00019,20.87704]
[1778824274156,30.43,80453.13,0.1,0.29119,0.00019,20.87704]
[1778824274418,30.43,80463.62,0.1,0.29313,0.00019,20.94441]
[1778824275125,30.43,80463.62,0.1,0.29313,0.00019,20.94441]
[1778824275764,30.43,80470.91,0.1,0.29448,0.00019,20.99094]
[1778824276484,30.43,80485.14,0.1,0.29713,0.00019,21.0813]
[1778824278386,30.43,80492.0,0.1,0.29841,0.00019,21.12455]
[1778824282308,30.43,80491.88,0.1,0.29837,0.00019,21.12307]
[1778824282522,30.43,80491.45,0.1,0.29828,0.00019,21.12008]
[1778824283676,30.43,80491.45,0.1,0.29828,0.00019,21.12008]
[1778824283702,30.43,80494.52,0.1,0.29885,0.00019,21.13914]
[1778824284784,30.43,80501.67,0.1,0.30019,0.00019,21.18394]
[1778824287273,30.42,80507.21,0.1,0.30119,0.00019,21.21727]
[1778824287312,30.42,80507.21,0.1,0.30119,0.00019,21.21727]
[1778824287544,30.42,80507.21,0.1,0.30119,0.00019,21.21727]
[1778824287672,30.42,80507.21,0.1,0.30119,0.00019,21.21727]
[1778824287744,30.42,80507.21,0.1,0.30119,0.00019,21.21727]
[1778824287723,30.42,80520.39,0.1,0.30365,0.00019,21.29825]
[1778824287829,30.42,80520.39,0.1,0.30365,0.00019,21.29825]
[1778824287863,30.42,80520.39,0.1,0.30365,0.00019,21.29825]
[1778824287946,30.42,80520.39,0.1,0.30365,0.00019,21.29825]
[1778824288147,30.42,80520.39,0.1,0.30365,0.00019,21.29825]
[1778824288356,30.42,80520.39,0.1,0.30365,0.00019,21.29825]
[1778824288402,30.42,80520.39,0.1,0.30365,0.00019,21.29825]
[1778824288572,30.42,80520.39,0.1,0.30365,0.00019,21.29825]
[1778824288594,30.42,80520.39,0.1,0.30365,0.00019,21.29825]
[1778824288781,30.42,80520.39,0.1,0.30365,0.00019,21.29825]
[1778824288692,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824288810,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824288987,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824289026,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824289085,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824289110,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824289185,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824289202,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824289368,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824289389,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824289412,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824289631,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824289651,30.42,80529.21,0.1,0.30531,0.00019,21.35244]
[1778824289732,30.42,80528.66,0.1,0.30521,0.00019,21.34901]
[1778824289838,30.42,80528.66,0.1,0.30521,0.00019,21.34901]
[1778824289856,30.42,80528.66,0.1,0.30521,0.00019,21.34901]
[1778824290042,30.42,80528.66,0.1,0.30521,0.00019,21.34901]
[1778824290063,30.42,80528.66,0.1,0.30521,0.00019,21.34901]
[1778824290246,30.42,80528.66,0.1,0.30521,0.00019,21.34901]
[1778824290271,30.42,80528.66,0.1,0.30521,0.00019,21.34901]
[1778824290484,30.42,80528.66,0.1,0.3052,0.00019,21.34894]
[1778824291324,30.42,80528.66,0.1,0.3052,0.00019,21.34894]
[1778824291451,30.42,80528.66,0.1,0.3052,0.00019,21.34894]
[1778824291500,30.42,80528.66,0.1,0.3052,0.00019,21.34894]
[1778824291597,30.42,80514.24,0.1,0.30245,0.00019,21.25544]
[1778824292662,30.42,80514.24,0.1,0.30245,0.00019,21.25544]
[1778824292735,30.41,80507.18,0.1,0.30107,0.00019,21.20985]
[1778824293658,30.4,80499.74,0.1,0.29963,0.00019,21.16222]
[1778824295751,30.4,80499.74,0.1,0.29961,0.00019,21.1615]
[1778824295753,30.4,80499.74,0.1,0.29961,0.00019,21.1615]
[1778824295781,30.4,80499.52,0.1,0.29956,0.00019,21.1598]
[1778824295849,30.4,80499.52,0.1,0.29956,0.00019,21.1598]
[1778824295885,30.4,80499.52,0.1,0.29956,0.00019,21.1598]
[1778824295954,30.4,80499.52,0.1,0.29956,0.00019,21.1598]
[1778824295974,30.4,80499.52,0.1,0.29956,0.00019,21.1598]
[1778824296027,30.4,80499.52,0.1,0.29956,0.00019,21.1598]
[1778824296122,30.4,80499.52,0.1,0.29956,0.00019,21.1598]
[1778824296181,30.4,80499.52,0.1,0.29956,0.00019,21.1598]
[1778824296395,30.4,80499.52,0.1,0.29956,0.00019,21.1598]
[1778824296415,30.4,80499.52,0.1,0.29956,0.00019,21.1598]
[1778824296480,30.4,80499.52,0.1,0.29956,0.00019,21.1598]
[1778824296503,30.4,80499.52,0.1,0.29956,0.00019,21.1598]
[1778824296574,30.39,80499.04,0.1,0.29946,0.00019,21.15634]
[1778824298057,30.39,80499.04,0.1,0.29944,0.00019,21.15588]
[1778824298565,30.39,80500.01,0.1,0.29961,0.00019,21.16151]
[1778824301290,30.38,80504.42,0.1,0.30041,0.00019,21.18826]
[1778824301586,30.38,80504.42,0.1,0.30039,0.00019,21.1877]
[1778824306622,30.38,80497.62,0.1,0.29908,0.00019,21.14404]
[1778824311656,30.38,80499.22,0.1,0.29938,0.00019,21.15407]
[1778824316784,30.38,80496.59,0.1,0.29889,0.00019,21.13751]
[1778824319576,30.38,80491.81,0.1,0.29799,0.00019,21.10741]
[1778824319638,30.38,80491.81,0.1,0.29799,0.00019,21.10741]
[1778824319719,30.38,80488.6,0.1,0.29739,0.00019,21.08715]
[1778824321942,30.38,80487.2,0.1,0.29713,0.00019,21.07825]
[1778824322259,30.38,80487.2,0.1,0.29713,0.00019,21.07825]
[1778824323669,30.38,80487.93,0.1,0.29727,0.00019,21.08285]
[1778824323716,30.38,80487.93,0.1,0.29727,0.00019,21.08285]
[1778824323724,30.38,80487.93,0.1,0.29727,0.00019,21.08285]
[1778824323786,30.38,80479.18,0.1,0.29563,0.00019,21.0272]
[1778824326115,30.38,80480.97,0.1,0.29596,0.00019,21.03854]
[1778824326127,30.38,80480.97,0.1,0.29596,0.00019,21.03854]
[1778824326763,30.38,80480.75,0.1,0.29592,0.00019,21.03716]
[1778824329795,30.38,80469.24,0.1,0.29377,0.00019,20.96359]
[1778824330812,30.38,80469.24,0.1,0.29377,0.00019,20.96359]
[1778824330830,30.38,80450.6,0.1,0.29031,0.00019,20.84338]
[1778824332804,30.38,80447.12,0.1,0.28966,0.00019,20.8207]
[1778824333021,30.38,80447.12,0.1,0.28966,0.00019,20.8207]
[1778824333811,30.37,80444.31,0.1,0.28914,0.00018,20.80238]
[1778824336448,30.37,80441.06,0.1,0.28854,0.00018,20.78109]
[1778824336503,30.37,80441.06,0.1,0.28854,0.00018,20.78109]
[1778824341866,30.37,80432.5,0.1,0.28695,0.00018,20.72492]
[1778824341989,30.37,80432.5,0.1,0.28695,0.00018,20.72492]
[1778824342002,30.37,80432.5,0.1,0.28695,0.00018,20.72492]
[1778824342651,30.37,80432.5,0.1,0.28695,0.00018,20.72492]
[1778824342655,30.37,80432.5,0.1,0.28695,0.00018,20.72492]
[1778824342709,30.37,80432.5,0.1,0.28695,0.00018,20.72492]
[1778824342805,30.37,80421.16,0.1,0.28487,0.00018,20.65026]
[1778824343072,30.37,80421.16,0.1,0.28487,0.00018,20.65026]
[1778824343247,30.37,80421.16,0.1,0.28487,0.00018,20.65026]
[1778824345931,30.37,80415.56,0.1,0.28384,0.00018,20.61332]
[1778824346384,30.38,80414.78,0.1,0.28371,0.00018,20.60832]
[1778824352025,30.38,80412.52,0.1,0.2833,0.00018,20.59355]
[1778824357467,30.38,80412.88,0.1,0.28334,0.00018,20.59178]
[1778824357473,30.38,80401.22,0.1,0.28122,0.00018,20.51456]
[1778824359122,30.38,80401.22,0.1,0.28122,0.00018,20.51456]
[1778824359337,30.38,80401.22,0.1,0.28122,0.00018,20.51456]
[1778824359850,30.38,80396.06,0.1,0.28031,0.00018,20.481]
[1778824364938,30.39,80397.7,0.1,0.28063,0.00018,20.49255]
[1778824367887,30.39,80401.87,0.1,0.28139,0.00018,20.52067]
[1778824367894,30.39,80402.53,0.1,0.28152,0.00018,20.52517]
[1778824367922,30.39,80402.53,0.1,0.28152,0.00018,20.52517]
[1778824368008,30.39,80402.53,0.1,0.28152,0.00018,20.52517]
[1778824368108,30.39,80403.01,0.1,0.2816,0.00018,20.52837]
[1778824371639,30.39,80399.2,0.1,0.28091,0.00018,20.50309]
[1778824371739,30.39,80398.34,0.1,0.28076,0.00018,20.49756]
[1778824377120,30.39,80405.21,0.1,0.28203,0.00018,20.54405]
[1778824382702,30.39,80404.88,0.1,0.28199,0.00018,20.54239]
[1778824388197,30.4,80404.09,0.1,0.28186,0.00018,20.53781]
[1778824393232,30.4,80407.97,0.1,0.28259,0.00018,20.56421]
[1778824398269,30.4,80414.5,0.1,0.2838,0.00018,20.60805]
[1778824402263,30.4,80419.54,0.1,0.28473,0.00018,20.64162]
[1778824402561,30.4,80424.69,0.1,0.28568,0.00018,20.67566]
[1778824407598,30.4,80427.43,0.1,0.28618,0.00018,20.69379]
[1778824407989,30.4,80431.46,0.1,0.28693,0.00018,20.7203]
[1778824408338,30.4,80431.46,0.1,0.28693,0.00018,20.7203]
[1778824413570,30.4,80434.11,0.1,0.28738,0.00018,20.73306]
[1778824415824,30.4,80440.92,0.1,0.28863,0.00018,20.77748]
[1778824418597,30.4,80442.56,0.1,0.28893,0.00018,20.78793]
[1778824418696,30.4,80443.43,0.1,0.28909,0.00018,20.79351]
[1778824421023,30.4,80442.17,0.1,0.28885,0.00018,20.78514]
[1778824426074,30.4,80440.92,0.1,0.28861,0.00018,20.77658]
[1778824431087,30.4,80437.64,0.1,0.28799,0.00018,20.75473]
[1778824431640,30.4,80437.64,0.1,0.28799,0.00018,20.75473]
[1778824431957,30.4,80436.4,0.1,0.28776,0.00018,20.74654]
[1778824436986,30.4,80430.28,0.1,0.28664,0.00018,20.70667]
[1778824440977,30.4,80421.91,0.1,0.28511,0.00018,20.6519]
[1778824444860,30.4,80429.98,0.1,0.2866,0.00018,20.70536]
[1778824445424,30.4,80429.98,0.1,0.2866,0.00018,20.70536]
[1778824445969,30.4,80430.95,0.1,0.28678,0.00018,20.71176]
[1778824448410,30.4,80431.42,0.1,0.28687,0.00018,20.715]
[1778824448909,30.4,80426.92,0.1,0.28605,0.00018,20.68552]
[1778824449349,30.4,80426.92,0.1,0.28605,0.00018,20.68552]
[1778824449672,30.4,80426.92,0.1,0.28605,0.00018,20.68552]
[1778824449732,30.4,80422.54,0.1,0.28524,0.00018,20.65677]
[1778824451833,30.4,80422.36,0.1,0.28521,0.00018,20.65566]
[1778824451928,30.4,80413.36,0.1,0.28357,0.00018,20.59624]
[1778824454382,30.4,80414.37,0.1,0.28376,0.00018,20.60319]
[1778824454425,30.4,80414.37,0.1,0.28376,0.00018,20.60319]
[1778824454793,30.4,80426.29,0.1,0.28595,0.00018,20.68197]
[1778824460041,30.41,80421.85,0.1,0.28514,0.00018,20.65297]
[1778824465739,30.41,80416.25,0.1,0.28413,0.00018,20.61644]
[1778824470925,30.41,80410.85,0.1,0.28315,0.00018,20.58108]
[1778824470968,30.41,80410.85,0.1,0.28315,0.00018,20.58108]
[1778824476820,30.43,80409.94,0.1,0.28306,0.00018,20.57448]
[1778824477448,30.43,80409.94,0.1,0.28306,0.00018,20.57448]
[1778824477947,30.43,80408.13,0.1,0.28275,0.00018,20.56296]
[1778824483568,30.43,80404.2,0.1,0.28205,0.00018,20.53766]
[1778824485885,30.43,80418.26,0.1,0.28464,0.00018,20.63124]
[1778824487910,30.44,80419.93,0.1,0.28495,0.00018,20.64238]
[1778824487922,30.44,80419.93,0.1,0.28495,0.00018,20.64238]
[1778824488001,30.44,80422.0,0.1,0.28533,0.00018,20.65606]
[1778824489120,30.44,80422.0,0.1,0.28533,0.00018,20.65606]
[1778824489912,30.43,80421.93,0.1,0.2853,0.00018,20.65495]
[1778824490842,30.43,80421.93,0.1,0.2853,0.00018,20.65495]
[1778824495955,30.43,80424.24,0.1,0.28573,0.00018,20.67045]
[1778824496997,30.43,80424.24,0.1,0.28573,0.00018,20.67045]
[1778824497971,30.43,80423.18,0.1,0.28553,0.00018,20.66345]
[1778824503012,30.43,80417.21,0.1,0.2844,0.00018,20.62272]
[1778824503600,30.43,80417.21,0.1,0.2844,0.00018,20.62272]
[1778824503609,30.43,80415.62,0.1,0.28411,0.00018,20.61228]
[1778824505219,30.43,80414.67,0.1,0.28394,0.00018,20.60609]
[1778824505317,30.43,80415.45,0.1,0.28408,0.00018,20.61133]
[1778824511142,30.43,80420.28,0.1,0.28498,0.00018,20.64361]
[1778824516903,30.43,80418.84,0.1,0.28473,0.00018,20.63457]
[1778824522168,30.44,80413.87,0.1,0.28384,0.00018,20.60239]
[1778824527202,30.44,80413.45,0.1,0.28378,0.00018,20.60025]
[1778824532237,30.44,80414.92,0.1,0.28403,0.00018,20.60593]
[1778824537273,30.44,80415.21,0.1,0.2841,0.00018,20.60837]
[1778824542307,30.45,80415.51,0.1,0.28417,0.00018,20.61098]
[1778824547342,30.45,80417.0,0.1,0.28446,0.00018,20.62134]
[1778824552377,30.45,80420.78,0.1,0.28516,0.00018,20.64671]
[1778824554645,30.45,80419.98,0.1,0.28502,0.00018,20.64149]
[1778824554695,30.45,80419.78,0.1,0.28498,0.00018,20.64023]
[1778824558546,30.45,80417.09,0.1,0.2845,0.00018,20.62267]
[1778824558682,30.45,80417.12,0.1,0.2845,0.00018,20.62295]
[1778824563527,30.45,80406.62,0.1,0.28259,0.00018,20.55381]
[1778824564316,30.45,80406.62,0.1,0.28259,0.00018,20.55381]
[1778824564807,30.45,80407.1,0.1,0.28268,0.00018,20.55705]
[1778824566734,30.45,80407.1,0.1,0.28269,0.00018,20.55709]
[1778824566741,30.45,80407.1,0.1,0.28269,0.00018,20.55709]
[1778824567013,30.45,80413.63,0.1,0.28388,0.00018,20.60038]
[1778824572582,30.45,80410.34,0.1,0.28328,0.00018,20.57867]
[1778824574273,30.45,80412.55,0.1,0.28368,0.00018,20.59333]
[1778824574538,30.45,80412.89,0.1,0.28375,0.00018,20.59562]
[1778824577622,30.45,80406.63,0.1,0.2826,0.00018,20.55412]
[1778824578071,30.45,80406.63,0.1,0.2826,0.00018,20.55412]
[1778824578086,30.45,80406.63,0.1,0.2826,0.00018,20.55412]
[1778824578119,30.45,80404.84,0.1,0.28228,0.00018,20.54224]
[1778824578742,30.45,80403.91,0.1,0.28211,0.00018,20.53598]
[1778824583095,30.45,80396.19,0.1,0.28069,0.00018,20.48427]
[1778824588153,30.45,80396.12,0.1,0.28068,0.00018,20.48371]
[1778824593153,30.45,80401.87,0.1,0.28169,0.00018,20.51738]
[1778824598199,30.45,80403.34,0.1,0.28195,0.00018,20.52686]
[1778824603205,30.45,80405.43,0.1,0.28232,0.00018,20.54036]
[1778824608227,30.45,80406.28,0.1,0.28246,0.00018,20.54563]
[1778824613283,30.45,80410.41,0.1,0.2832,0.00018,20.57265]
[1778824618297,30.44,80409.2,0.1,0.28297,0.00018,20.5642]
[1778824620100,30.44,80398.13,0.1,0.28095,0.00018,20.49036]
[1778824623062,30.44,80389.19,0.1,0.27932,0.00018,20.4305]
[1778824626155,30.44,80380.96,0.1,0.27783,0.00018,20.37538]
[1778824631189,30.45,80377.52,0.1,0.27723,0.00018,20.35277]
[1778824633524,30.45,80375.27,0.1,0.27683,0.00018,20.33779]
[1778824634142,30.45,80374.95,0.1,0.27677,0.00018,20.33575]
[1778824634430,30.45,80374.95,0.1,0.27677,0.00018,20.33575]
[1778824634434,30.45,80374.95,0.1,0.27677,0.00018,20.33575]
[1778824634651,30.45,80374.95,0.1,0.27677,0.00018,20.33575]
[1778824634674,30.45,80374.95,0.1,0.27677,0.00018,20.33575]
[1778824634962,30.45,80374.95,0.1,0.27677,0.00018,20.33587]
[1778824637985,30.45,80366.03,0.1,0.27517,0.00018,20.27569]
[1778824643019,30.45,80361.09,0.1,0.27429,0.00018,20.24242]
[1778824645931,30.45,80353.78,0.1,0.27297,0.00018,20.19235]
[1778824645997,30.45,80353.78,0.1,0.27297,0.00018,20.19235]
[1778824651059,30.45,80346.83,0.1,0.27173,0.00018,20.14495]
[1778824658123,30.45,80344.43,0.1,0.27128,0.00018,20.12435]
[1778824663159,30.46,80346.55,0.1,0.27167,0.00018,20.13922]
[1778824668195,30.46,80350.58,0.1,0.2724,0.00018,20.16703]
[1778824674859,30.46,80346.12,0.1,0.27159,0.00018,20.13634]
[1778824680282,30.45,80347.24,0.1,0.27179,0.00018,20.14376]
[1778824685317,30.45,80342.76,0.1,0.27098,0.00018,20.11271]
[1778824689536,30.45,80340.27,0.1,0.27053,0.00018,20.09562]
[1778824689559,30.45,80340.27,0.1,0.27053,0.00018,20.09562]
[1778824689692,30.45,80340.27,0.1,0.27053,0.00018,20.09562]
[1778824689718,30.45,80340.27,0.1,0.27053,0.00018,20.09562]
[1778824689752,30.45,80340.27,0.1,0.27053,0.00018,20.09562]
[1778824690095,30.45,80340.27,0.1,0.27053,0.00018,20.09562]
[1778824690107,30.45,80340.27,0.1,0.27053,0.00018,20.09562]
[1778824690118,30.45,80334.49,0.1,0.2695,0.00018,20.05585]
[1778824690958,30.45,80325.2,0.1,0.26785,0.00018,19.99147]
[1778824696124,30.46,80326.19,0.1,0.26803,0.00018,19.99867]
[1778824696173,30.46,80326.19,0.1,0.26803,0.00018,19.99867]
[1778824696182,30.46,80326.19,0.1,0.26803,0.00018,19.99867]
[1778824696189,30.46,80326.82,0.1,0.26814,0.00018,20.00312]
[1778824701431,30.46,80332.83,0.1,0.26923,0.00018,20.04516]
[1778824704572,30.46,80334.21,0.1,0.26948,0.00018,20.05487]
[1778824704619,30.46,80334.21,0.1,0.26948,0.00018,20.05487]
[1778824710499,30.45,80334.61,0.1,0.26953,0.00018,20.05675]
[1778824715534,30.45,80329.93,0.1,0.26864,0.00018,20.01926]
[1778824720571,30.45,80330.6,0.1,0.26876,0.00018,20.02366]
[1778824725609,30.45,80330.44,0.1,0.26875,0.00018,20.02324]
[1778824730643,30.46,80333.39,0.1,0.26929,0.00018,20.04449]
[1778824735677,30.46,80338.9,0.1,0.27029,0.00018,20.08304]
[1778824740712,30.46,80335.23,0.1,0.26965,0.00018,20.05828]
[1778824744606,30.46,80328.71,0.1,0.2685,0.00018,20.01368]
[1778824744613,30.46,80328.71,0.1,0.2685,0.00018,20.01368]
[1778824744741,30.46,80327.64,0.1,0.26832,0.00018,20.00645]
[1778824749227,30.47,80319.89,0.1,0.26695,0.00018,19.95319]
[1778824754242,30.47,80317.45,0.1,0.26653,0.00018,19.93668]
[1778824758224,30.47,80312.63,0.1,0.26569,0.00018,19.9036]
[1778824758286,30.47,80312.19,0.1,0.26561,0.00018,19.90062]
[1778824759761,30.47,80312.12,0.1,0.2656,0.00018,19.90023]
[1778824759794,30.47,80312.12,0.1,0.2656,0.00018,19.90023]
[1778824763737,30.47,80306.99,0.1,0.26471,0.00018,19.86475]
[1778824763923,30.47,80306.99,0.1,0.26471,0.00018,19.86475]
[1778824763950,30.47,80306.99,0.1,0.26471,0.00018,19.86475]
[1778824764073,30.47,80306.99,0.1,0.26471,0.00018,19.86475]
[1778824764154,30.47,80306.99,0.1,0.26471,0.00018,19.86475]
[1778824764237,30.47,80306.99,0.1,0.26471,0.00018,19.86475]
[1778824764258,30.47,80298.42,0.1,0.26319,0.00018,19.80473]
[1778824764355,30.47,80298.42,0.1,0.26319,0.00018,19.80473]
[1778824764422,30.47,80298.42,0.1,0.26319,0.00018,19.80473]
[1778824764584,30.47,80298.42,0.1,0.26319,0.00018,19.80473]
[1778824764638,30.47,80298.42,0.1,0.26319,0.00018,19.80473]
[1778824764780,30.47,80298.42,0.1,0.26319,0.00018,19.80473]
[1778824764818,30.47,80298.42,0.1,0.26319,0.00018,19.80473]
[1778824764985,30.47,80298.42,0.1,0.26319,0.00018,19.80473]
[1778824765112,30.47,80298.42,0.1,0.26319,0.00018,19.80473]
[1778824765144,30.47,80298.42,0.1,0.26319,0.00018,19.80473]
[1778824765195,30.47,80298.42,0.1,0.26319,0.00018,19.80473]
[1778824765296,30.47,80296.66,0.1,0.26289,0.00018,19.79242]
[1778824766669,30.47,80296.66,0.1,0.26289,0.00018,19.79252]
[1778824766683,30.47,80296.66,0.1,0.26289,0.00018,19.79252]
[1778824767199,30.47,80296.66,0.1,0.26289,0.00018,19.79252]
[1778824767217,30.47,80296.66,0.1,0.26289,0.00018,19.79252]
[1778824767211,30.47,80298.59,0.1,0.26323,0.00018,19.80617]
[1778824767321,30.47,80298.59,0.1,0.26323,0.00018,19.80617]
[1778824767992,30.47,80298.59,0.1,0.26323,0.00018,19.80617]
[1778824768016,30.47,80298.59,0.1,0.26323,0.00018,19.80617]
[1778824768348,30.47,80298.6,0.1,0.26323,0.00018,19.80632]
[1778824769250,30.48,80298.55,0.1,0.26323,0.00018,19.80604]
[1778824773137,30.48,80314.98,0.1,0.26611,0.00018,19.91681]
[1778824775958,30.48,80322.69,0.1,0.26748,0.00018,19.97056]
[1778824778200,30.48,80331.24,0.1,0.26901,0.00018,20.02983]
[1778824778786,30.48,80331.24,0.1,0.26901,0.00018,20.02983]
[1778824778842,30.48,80331.24,0.1,0.26901,0.00018,20.02983]
[1778824780825,30.48,80335.36,0.1,0.26974,0.00018,20.05816]
[1778824780902,30.48,80335.36,0.1,0.26974,0.00018,20.05816]
[1778824782895,30.48,80337.94,0.1,0.27019,0.00018,20.07577]
[1778824783000,30.48,80337.94,0.1,0.27019,0.00018,20.07577]
[1778824783954,30.48,80341.99,0.1,0.27092,0.00018,20.10365]
[1778824788044,30.48,80333.85,0.1,0.26946,0.00018,20.04754]
[1778824790057,30.48,80343.09,0.1,0.27111,0.00018,20.11121]
[1778824792300,30.48,80344.99,0.1,0.27145,0.00018,20.12421]
[1778824793151,30.47,80344.25,0.1,0.27132,0.00018,20.11905]
[1778824793320,30.47,80345.76,0.1,0.27159,0.00018,20.12935]
[1778824796237,30.48,80347.28,0.1,0.27187,0.00018,20.14002]
[1778824796283,30.48,80347.28,0.1,0.27187,0.00018,20.14002]
[1778824796304,30.48,80347.74,0.1,0.27195,0.00018,20.14319]
[1778824799304,30.48,80333.65,0.1,0.26943,0.00018,20.04624]
[1778824805188,30.48,80345.14,0.1,0.2715,0.00018,20.12593]
[1778824809267,30.48,80342.69,0.1,0.27106,0.00018,20.10922]
[1778824811291,30.48,80332.99,0.1,0.26933,0.00018,20.04248]
[1778824813530,30.48,80329.75,0.1,0.26876,0.00018,20.02024]
[1778824813593,30.48,80329.75,0.1,0.26876,0.00018,20.02024]
[1778824813670,30.48,80329.75,0.1,0.26876,0.00018,20.02024]
[1778824813776,30.48,80329.75,0.1,0.26876,0.00018,20.02024]
[1778824813910,30.48,80329.75,0.1,0.26876,0.00018,20.02024]
[1778824813943,30.48,80329.75,0.1,0.26876,0.00018,20.02024]
[1778824814112,30.48,80329.75,0.1,0.26876,0.00018,20.02024]
[1778824814171,30.48,80329.75,0.1,0.26876,0.00018,20.02024]
[1778824814327,30.48,80329.75,0.1,0.26876,0.00018,20.02024]
[1778824814332,30.48,80317.22,0.1,0.26653,0.00018,19.9334]
[1778824814412,30.48,80317.22,0.1,0.26653,0.00018,19.9334]
[1778824814533,30.48,80317.22,0.1,0.26653,0.00018,19.9334]
[1778824814576,30.48,80317.22,0.1,0.26653,0.00018,19.9334]
[1778824814747,30.48,80317.22,0.1,0.26653,0.00018,19.9334]
[1778824814790,30.48,80317.22,0.1,0.26653,0.00018,19.9334]
[1778824814949,30.48,80317.22,0.1,0.26653,0.00018,19.9334]
[1778824814994,30.48,80317.22,0.1,0.26653,0.00018,19.9334]
[1778824815180,30.48,80317.22,0.1,0.26653,0.00018,19.9334]
[1778824815234,30.48,80317.22,0.1,0.26653,0.00018,19.9334]
[1778824815246,30.48,80317.22,0.1,0.26653,0.00018,19.9334]
[1778824815275,30.48,80305.46,0.1,0.26445,0.00018,19.85123]
[1778824817277,30.48,80309.69,0.1,0.2652,0.00018,19.88109]
[1778824819517,30.48,80307.01,0.1,0.26474,0.00018,19.86262]
[1778824820298,30.48,80299.68,0.1,0.26344,0.00018,19.81126]
[1778824822200,30.48,80294.51,0.1,0.26253,0.00018,19.77498]
[1778824822252,30.48,80294.51,0.1,0.26253,0.00018,19.77498]
[1778824823987,30.48,80293.73,0.1,0.2624,0.00018,19.76976]
[1778824824328,30.48,80294.56,0.1,0.26255,0.00018,19.77574]
[1778824826345,30.48,80302.55,0.1,0.26397,0.00018,19.83212]
[1778824827350,30.49,80313.83,0.1,0.26597,0.00018,19.9112]
[1778824828054,30.49,80313.83,0.1,0.26597,0.00018,19.9112]
[1778824828064,30.49,80313.83,0.1,0.26597,0.00018,19.9112]
[1778824828075,30.49,80313.83,0.1,0.26597,0.00018,19.9112]
[1778824828245,30.49,80313.83,0.1,0.26597,0.00018,19.9112]
[1778824828343,30.49,80313.83,0.1,0.26597,0.00018,19.9112]
[1778824828360,30.49,80323.8,0.1,0.26774,0.00018,19.98057]
[1778824828447,30.49,80323.8,0.1,0.26774,0.00018,19.98057]
[1778824828501,30.49,80323.8,0.1,0.26774,0.00018,19.98057]
[1778824830372,30.49,80308.78,0.1,0.26507,0.00018,19.87586]
[1778824832186,30.49,80304.65,0.1,0.26431,0.00018,19.84238]
[1778824832385,30.49,80301.13,0.1,0.26369,0.00018,19.81798]
[1778824832698,30.49,80301.13,0.1,0.26369,0.00018,19.81798]
[1778824833391,30.49,80299.36,0.1,0.26339,0.00018,19.80571]
[1778824836530,30.49,80298.99,0.1,0.26333,0.00018,19.80345]
[1778824836968,30.49,80304.84,0.1,0.26437,0.00018,19.8447]
[1778824842037,30.49,80306.97,0.1,0.26475,0.00018,19.85992]
[1778824843392,30.49,80322.18,0.1,0.26746,0.00018,19.96633]
[1778824847360,30.49,80320.12,0.1,0.2671,0.00018,19.9521]
[1778824847414,30.49,80320.12,0.1,0.2671,0.00018,19.9521]
[1778824847489,30.49,80322.56,0.1,0.26754,0.00018,19.96919]
[1778824850636,30.49,80323.27,0.1,0.26766,0.00018,19.97421]
[1778824851148,30.49,80314.36,0.1,0.26608,0.00018,19.91229]
[1778824854131,30.49,80312.63,0.1,0.26578,0.00018,19.9004]
[1778824854172,30.49,80312.56,0.1,0.26577,0.00018,19.9]
[1778824856919,30.5,80322.22,0.1,0.26753,0.00018,19.96874]
[1778824857966,30.5,80322.22,0.1,0.26753,0.00018,19.96874]
[1778824862474,30.51,80326.29,0.1,0.26833,0.00018,20.00011]
[1778824862480,30.51,80326.29,0.1,0.26833,0.00018,20.00011]
[1778824862525,30.51,80326.29,0.1,0.26833,0.00018,20.00011]
[1778824862596,30.52,80324.0,0.1,0.26796,0.00018,19.98536]
[1778824866153,30.52,80324.76,0.1,0.26811,0.00018,19.99134]
[1778824866299,30.52,80324.76,0.1,0.26811,0.00018,19.99134]
[1778824866353,30.52,80324.76,0.1,0.26811,0.00018,19.99134]
[1778824866396,30.52,80335.35,0.1,0.27,0.00018,20.0645]
[1778824866656,30.52,80335.35,0.1,0.27,0.00018,20.0645]
[1778824866775,30.52,80335.35,0.1,0.27,0.00018,20.0645]
[1778824866838,30.52,80335.35,0.1,0.27,0.00018,20.0645]
[1778824866976,30.52,80335.35,0.1,0.27,0.00018,20.0645]
[1778824867029,30.52,80335.35,0.1,0.27,0.00018,20.0645]
[1778824867191,30.52,80335.35,0.1,0.27,0.00018,20.0645]
[1778824867228,30.52,80335.35,0.1,0.27,0.00018,20.0645]
[1778824867394,30.52,80335.35,0.1,0.27,0.00018,20.0645]
[1778824867442,30.52,80335.35,0.1,0.27,0.00018,20.0645]
[1778824867326,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824867602,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824867654,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824867805,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824867874,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824867910,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824867946,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824868018,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824868055,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824868219,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824868237,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824868255,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824868259,30.52,80345.73,0.1,0.27186,0.00018,20.1359]
[1778824868321,30.52,80347.75,0.1,0.27222,0.00018,20.14973]
[1778824869632,30.52,80347.75,0.1,0.27222,0.00018,20.14972]
[1778824869668,30.52,80347.75,0.1,0.27222,0.00018,20.14972]
[1778824869710,30.52,80347.75,0.1,0.27222,0.00018,20.14972]
[1778824869797,30.52,80347.75,0.1,0.27222,0.00018,20.14972]
[1778824869828,30.52,80347.75,0.1,0.27222,0.00018,20.14972]
[1778824869857,30.52,80347.75,0.1,0.27222,0.00018,20.14972]
[1778824869895,30.52,80347.75,0.1,0.27222,0.00018,20.14972]
[1778824870058,30.52,80347.75,0.1,0.27222,0.00018,20.14972]
[1778824870103,30.52,80347.75,0.1,0.27222,0.00018,20.14972]
[1778824870292,30.52,80347.75,0.1,0.27222,0.00018,20.14972]
[1778824870323,30.52,80347.75,0.1,0.27222,0.00018,20.14972]
[1778824870334,30.52,80347.75,0.1,0.27222,0.00018,20.14972]
[1778824870348,30.52,80342.68,0.1,0.27131,0.00018,20.11497]
[1778824871660,30.52,80335.25,0.1,0.26998,0.00018,20.06372]
[1778824873696,30.52,80331.66,0.1,0.26934,0.00018,20.03894]
[1778824873746,30.52,80331.66,0.1,0.26934,0.00018,20.03894]
[1778824873874,30.52,80331.31,0.1,0.26927,0.00018,20.03654]
[1778824876301,30.52,80332.27,0.1,0.26945,0.00018,20.04321]
[1778824876341,30.52,80332.27,0.1,0.26945,0.00018,20.04321]
[1778824876440,30.52,80332.27,0.1,0.26945,0.00018,20.04321]
[1778824876431,30.52,80331.9,0.1,0.26938,0.00018,20.04068]
[1778824876467,30.52,80331.9,0.1,0.26938,0.00018,20.04068]
[1778824877705,30.52,80323.35,0.1,0.26786,0.00018,19.98158]
[1778824879452,30.52,80323.35,0.1,0.26786,0.00018,19.98158]
[1778824878708,30.52,80314.76,0.1,0.26634,0.00018,19.92199]
[1778824879716,30.52,80312.52,0.1,0.26594,0.00018,19.90649]
[1778824881675,30.52,80314.15,0.1,0.26623,0.00018,19.91794]
[1778824881690,30.52,80314.15,0.1,0.26623,0.00018,19.91794]
[1778824882348,30.52,80307.87,0.1,0.26513,0.00018,19.87438]
[1778824883685,30.52,80307.72,0.1,0.2651,0.00018,19.87346]
[1778824883694,30.52,80307.72,0.1,0.2651,0.00018,19.87346]
[1778824883795,30.52,80309.67,0.1,0.26545,0.00018,19.88708]
[1778824887249,30.52,80306.07,0.1,0.26482,0.00018,19.86231]
[1778824888236,30.52,80304.05,0.1,0.26447,0.00018,19.84833]
[1778824888292,30.52,80304.05,0.1,0.26447,0.00018,19.84833]
[1778824889240,30.52,80296.01,0.1,0.26305,0.00018,19.79212]
[1778824891937,30.52,80304.01,0.1,0.26443,0.00018,19.84359]
[1778824897841,30.53,80303.12,0.1,0.26428,0.00018,19.83763]
[1778824902876,30.53,80303.05,0.1,0.26427,0.00018,19.83734]
[1778824906095,30.53,80302.01,0.1,0.26409,0.00018,19.83013]
[1778824906163,30.53,80302.01,0.1,0.26409,0.00018,19.83013]
[1778824906354,30.53,80302.01,0.1,0.26409,0.00018,19.83013]
[1778824906466,30.53,80302.01,0.1,0.26409,0.00018,19.83013]
[1778824907266,30.53,80301.12,0.1,0.26394,0.00018,19.82393]
[1778824907304,30.53,80301.12,0.1,0.26394,0.00018,19.82393]
[1778824907347,30.53,80311.45,0.1,0.26576,0.00018,19.89616]
[1778824908168,30.53,80311.45,0.1,0.26576,0.00018,19.89616]
[1778824910757,30.53,80313.21,0.1,0.26608,0.00018,19.90844]
[1778824915970,30.53,80307.19,0.1,0.26502,0.00018,19.86665]
[1778824917023,30.53,80307.19,0.1,0.26502,0.00018,19.86665]
[1778824919321,30.53,80310.41,0.1,0.26559,0.00018,19.88915]
[1778824919338,30.53,80314.1,0.1,0.26624,0.00018,19.91484]
[1778824920999,30.53,80314.76,0.1,0.26636,0.00018,19.91941]
[1778824921144,30.53,80314.76,0.1,0.26636,0.00018,19.91941]
[1778824921310,30.53,80321.37,0.1,0.26753,0.00018,19.96537]
[1778824922515,30.53,80320.59,0.1,0.26739,0.00018,19.95998]
[1778824923022,30.53,80312.47,0.1,0.26595,0.00018,19.9036]
[1778824923805,30.53,80312.47,0.1,0.26595,0.00018,19.9036]
[1778824923844,30.53,80312.47,0.1,0.26595,0.00018,19.9036]
[1778824924486,30.53,80318.39,0.1,0.267,0.00018,19.94473]
[1778824924803,30.53,80318.39,0.1,0.267,0.00018,19.94473]
[1778824926618,30.53,80321.06,0.1,0.26748,0.00018,19.96335]
[1778824927051,30.53,80323.02,0.1,0.26783,0.00018,19.977]
[1778824929066,30.53,80331.65,0.1,0.26937,0.00018,20.03672]
[1778824930068,30.53,80331.65,0.1,0.26937,0.00018,20.03672]
[1778824930163,30.53,80333.12,0.1,0.26963,0.00018,20.04685]
[1778824934100,30.53,80320.15,0.1,0.26732,0.00018,19.95724]
[1778824937121,30.53,80331.72,0.1,0.26939,0.00018,20.03757]
[1778824942158,30.53,80334.88,0.1,0.26996,0.00018,20.05956]
[1778824944645,30.53,80335.22,0.1,0.27002,0.00018,20.06195]
[1778824944653,30.53,80335.22,0.1,0.27002,0.00018,20.06195]
[1778824945178,30.53,80339.93,0.1,0.27086,0.00018,20.09443]
[1778824949192,30.53,80342.7,0.1,0.27137,0.00018,20.11367]
[1778824950675,30.53,80347.72,0.1,0.27227,0.00018,20.14816]
[1778824951262,30.53,80347.72,0.1,0.27227,0.00018,20.14816]
[1778824951349,30.53,80354.16,0.1,0.27339,0.00018,20.18754]
[1778824956239,30.53,80355.97,0.1,0.27372,0.00018,20.19994]
[1778824956440,30.53,80358.26,0.1,0.27413,0.00018,20.21554]
[1778824958269,30.53,80367.61,0.1,0.27581,0.00018,20.27899]
[1778824962317,30.53,80368.37,0.1,0.27594,0.00018,20.28392]
[1778824962426,30.53,80368.37,0.1,0.27594,0.00018,20.28392]
[1778824962484,30.53,80362.83,0.1,0.27494,0.00018,20.24627]
[1778824963585,30.53,80362.83,0.1,0.27494,0.00018,20.24627]
[1778824965673,30.53,80355.02,0.1,0.27354,0.00018,20.1931]
[1778824966903,30.53,80353.02,0.1,0.27318,0.00018,20.17948]
[1778824968559,30.53,80364.21,0.1,0.27519,0.00018,20.25562]
[1778824968887,30.53,80364.21,0.1,0.27519,0.00018,20.25562]
[1778824970782,30.53,80362.89,0.1,0.27495,0.00018,20.24663]
[1778824971363,30.53,80365.82,0.1,0.27548,0.00018,20.26647]
[1778824971783,30.53,80365.82,0.1,0.27548,0.00018,20.26647]
[1778824971792,30.53,80365.82,0.1,0.27548,0.00018,20.26647]
[1778824972429,30.53,80364.72,0.1,0.27528,0.00018,20.25897]
[1778824973336,30.53,80364.72,0.1,0.27528,0.00018,20.25897]
[1778824973343,30.53,80364.72,0.1,0.27528,0.00018,20.25897]
[1778824973430,30.53,80363.64,0.1,0.27508,0.00018,20.25161]
[1778824976724,30.53,80370.31,0.1,0.27629,0.00018,20.29686]
[1778824977443,30.53,80367.9,0.1,0.27585,0.00018,20.28059]
[1778824982456,30.53,80362.72,0.1,0.27493,0.00018,20.24576]
[1778824984084,30.53,80362.93,0.1,0.27497,0.00018,20.24736]
[1778824984455,30.53,80362.93,0.1,0.27497,0.00018,20.24736]
[1778824989490,30.54,80362.01,0.1,0.27482,0.00018,20.24151]
[1778824993982,30.54,80364.02,0.1,0.27519,0.00018,20.25546]
[1778824994534,30.54,80370.83,0.1,0.27642,0.00018,20.30164]
[1778824995537,30.54,80379.03,0.1,0.2779,0.00018,20.35689]
[1778824999848,30.54,80376.48,0.1,0.27744,0.00018,20.3397]
[1778824999939,30.54,80376.48,0.1,0.27744,0.00018,20.3397]
[1778825000570,30.54,80376.77,0.1,0.27749,0.00018,20.34166]
[1778825001576,30.54,80367.6,0.1,0.27584,0.00018,20.27983]
[1778825003516,30.54,80363.24,0.1,0.27505,0.00018,20.25038]
[1778825003591,30.54,80362.94,0.1,0.275,0.00018,20.24844]
[1778825008625,30.54,80360.95,0.1,0.27465,0.00018,20.23539]
[1778825012652,30.54,80368.73,0.1,0.27603,0.00018,20.28381]
[1778825018333,30.54,80371.69,0.1,0.27657,0.00018,20.30399]
[1778825023731,30.54,80371.08,0.1,0.27647,0.00018,20.30017]
[1778825027320,30.54,80370.42,0.1,0.27635,0.00018,20.29583]
[1778825027329,30.54,80367.74,0.1,0.27587,0.00018,20.27778]
[1778825030333,30.54,80364.22,0.1,0.27524,0.00018,20.25395]
[1778825030618,30.54,80366.23,0.1,0.2756,0.00018,20.26757]
[1778825031753,30.54,80368.56,0.1,0.27602,0.00018,20.28333]
[1778825031814,30.54,80368.56,0.1,0.27602,0.00018,20.28333]
[1778825033393,30.54,80373.09,0.1,0.27684,0.00018,20.3139]
[1778825033449,30.54,80373.09,0.1,0.27684,0.00018,20.3139]
[1778825033511,30.54,80373.09,0.1,0.27684,0.00018,20.3139]
[1778825033611,30.54,80377.91,0.1,0.27771,0.00018,20.34643]
[1778825038837,30.54,80378.41,0.1,0.2778,0.00018,20.34989]
[1778825041452,30.54,80373.75,0.1,0.27696,0.00018,20.31857]
[1778825041464,30.54,80373.75,0.1,0.27696,0.00018,20.31857]
[1778825041602,30.54,80373.75,0.1,0.27696,0.00018,20.31857]
[1778825041553,30.54,80372.15,0.1,0.27668,0.00018,20.30791]
[1778825041640,30.54,80372.15,0.1,0.27668,0.00018,20.30791]
[1778825046819,30.55,80374.94,0.1,0.27719,0.00018,20.32698]
[1778825047758,30.55,80375.21,0.1,0.27724,0.00018,20.32892]
[1778825047844,30.55,80375.21,0.1,0.27724,0.00018,20.32892]
[1778825052882,30.55,80379.12,0.1,0.27795,0.00018,20.3554]
[1778825057968,30.55,80382.2,0.1,0.27852,0.00018,20.3763]
[1778825062150,30.55,80382.26,0.1,0.27853,0.00018,20.37683]
[1778825062156,30.55,80382.26,0.1,0.27853,0.00018,20.37683]
[1778825062169,30.55,80383.94,0.1,0.27884,0.00018,20.38816]
[1778825068040,30.55,80385.57,0.1,0.27914,0.00018,20.39954]
[1778825072409,30.55,80390.88,0.1,0.28008,0.00018,20.43048]
[1778825072453,30.55,80390.88,0.1,0.28008,0.00018,20.43048]
[1778825073488,30.55,80389.98,0.1,0.27991,0.00018,20.4245]
[1778825073590,30.55,80391.22,0.1,0.28014,0.00018,20.43291]
[1778825074130,30.55,80391.22,0.1,0.28014,0.00018,20.43291]
[1778825074176,30.55,80391.22,0.1,0.28014,0.00018,20.43291]
[1778825074276,30.55,80401.46,0.1,0.282,0.00018,20.50104]
[1778825076312,30.55,80410.98,0.1,0.28375,0.00018,20.56416]
[1778825079002,30.55,80413.66,0.1,0.28424,0.00018,20.58192]
[1778825079116,30.55,80414.39,0.1,0.28437,0.00018,20.58675]
[1778825080503,30.55,80414.39,0.1,0.28437,0.00018,20.58675]
[1778825080570,30.55,80411.11,0.1,0.28377,0.00018,20.56516]
[1778825082139,30.55,80403.52,0.1,0.28239,0.00018,20.51507]
[1778825082720,30.55,80403.52,0.1,0.28239,0.00018,20.51507]
[1778825088183,30.56,80401.03,0.1,0.28195,0.00018,20.49897]
[1778825093218,30.56,80400.12,0.1,0.28179,0.00018,20.49317]
[1778825098256,30.56,80394.33,0.1,0.28075,0.00018,20.45501]
[1778825103289,30.56,80399.61,0.1,0.28171,0.00018,20.49031]
[1778825103944,30.56,80399.61,0.1,0.28171,0.00018,20.49031]
[1778825104018,30.56,80399.61,0.1,0.28171,0.00018,20.49031]
[1778825104229,30.56,80399.61,0.1,0.28171,0.00018,20.49031]
[1778825104509,30.56,80392.41,0.1,0.2804,0.00018,20.44244]
[1778825106147,30.56,80387.27,0.1,0.27947,0.00018,20.4082]
[1778825106310,30.56,80387.27,0.1,0.27948,0.00018,20.4083]
[1778825108326,30.56,80398.25,0.1,0.28147,0.00018,20.48145]
[1778825109572,30.56,80398.25,0.1,0.28147,0.00018,20.48145]
[1778825109594,30.56,80400.75,0.1,0.28193,0.00018,20.49808]
[1778825112350,30.56,80392.08,0.1,0.28035,0.00018,20.44061]
[1778825117387,30.56,80397.11,0.1,0.28127,0.00018,20.47403]
[1778825121072,30.56,80397.62,0.1,0.28136,0.00018,20.47732]
[1778825121414,30.56,80397.62,0.1,0.28135,0.00018,20.47728]
[1778825126451,30.56,80408.52,0.1,0.28334,0.00018,20.54946]
[1778825128958,30.56,80414.96,0.1,0.28452,0.00018,20.59188]
[1778825129043,30.56,80414.96,0.1,0.28452,0.00018,20.59188]
[1778825129192,30.56,80414.96,0.1,0.28452,0.00018,20.59188]
[1778825129242,30.56,80414.96,0.1,0.28452,0.00018,20.59188]
[1778825129472,30.56,80416.14,0.1,0.28473,0.00018,20.5996]
[1778825129954,30.56,80416.14,0.1,0.28473,0.00018,20.5996]
[1778825132321,30.56,80422.83,0.1,0.28592,0.00018,20.63892]
[1778825132367,30.56,80422.83,0.1,0.28592,0.00018,20.63892]
[1778825132495,30.56,80423.72,0.1,0.28609,0.00018,20.64473]
[1778825134507,30.56,80432.76,0.1,0.28774,0.00018,20.70367]
[1778825136975,30.56,80432.71,0.1,0.28773,0.00018,20.70319]
[1778825137678,30.55,80423.29,0.1,0.28597,0.00018,20.64051]
[1778825138046,30.55,80423.29,0.1,0.28597,0.00018,20.64051]
[1778825138082,30.55,80423.29,0.1,0.28597,0.00018,20.64051]
[1778825138541,30.55,80423.29,0.1,0.28597,0.00018,20.64051]
[1778825140632,30.55,80419.98,0.1,0.28536,0.00018,20.61873]
[1778825140676,30.55,80421.49,0.1,0.28563,0.00018,20.6285]
[1778825146597,30.55,80422.83,0.1,0.28587,0.00018,20.63693]
[1778825147033,30.55,80422.83,0.1,0.28587,0.00018,20.63693]
[1778825147075,30.55,80422.83,0.1,0.28587,0.00018,20.63693]
[1778825147112,30.55,80422.83,0.1,0.28587,0.00018,20.63693]
[1778825147604,30.55,80422.65,0.1,0.28583,0.00018,20.63567]
[1778825151095,30.55,80426.88,0.1,0.2866,0.00018,20.66321]
[1778825152564,30.55,80426.55,0.1,0.28654,0.00018,20.66102]
[1778825157674,30.55,80420.87,0.1,0.28549,0.00018,20.62358]
[1778825159736,30.55,80420.23,0.1,0.28537,0.00018,20.61933]
[1778825159748,30.55,80420.23,0.1,0.28537,0.00018,20.61933]
[1778825160765,30.55,80419.49,0.1,0.28523,0.00018,20.61432]
[1778825160805,30.55,80419.49,0.1,0.28523,0.00018,20.61432]
[1778825160947,30.55,80419.49,0.1,0.28523,0.00018,20.61432]
[1778825160972,30.55,80419.49,0.1,0.28523,0.00018,20.61432]
[1778825161140,30.55,80419.49,0.1,0.28523,0.00018,20.61432]
[1778825161207,30.55,80419.49,0.1,0.28523,0.00018,20.61432]
[1778825161308,30.55,80419.49,0.1,0.28523,0.00018,20.61432]
[1778825161458,30.55,80419.49,0.1,0.28523,0.00018,20.61432]
[1778825161510,30.55,80419.49,0.1,0.28523,0.00018,20.61432]
[1778825161703,30.55,80421.2,0.1,0.28555,0.00018,20.62554]
[1778825162709,30.55,80406.85,0.1,0.28292,0.00018,20.53085]
[1778825163289,30.55,80406.85,0.1,0.28292,0.00018,20.53085]
[1778825163305,30.55,80406.85,0.1,0.28292,0.00018,20.53085]
[1778825163716,30.55,80400.14,0.1,0.28169,0.00018,20.48623]
[1778825166384,30.55,80398.0,0.1,0.2813,0.00018,20.47193]
[1778825166429,30.55,80398.0,0.1,0.2813,0.00018,20.47193]
[1778825172978,30.54,80406.01,0.1,0.28275,0.00018,20.52498]
[1778825178089,30.54,80399.34,0.1,0.28154,0.00018,20.48068]
[1778825180640,30.54,80400.71,0.1,0.28179,0.00018,20.48978]
[1778825180692,30.54,80400.71,0.1,0.28179,0.00018,20.48978]
[1778825181317,30.54,80401.69,0.1,0.28196,0.00018,20.49628]
[1778825181352,30.54,80401.69,0.1,0.28196,0.00018,20.49628]
[1778825182633,30.54,80402.37,0.1,0.28209,0.00018,20.50079]
[1778825182780,30.54,80402.37,0.1,0.28209,0.00018,20.50079]
[1778825183768,30.54,80389.1,0.1,0.27967,0.00018,20.41225]
[1778825184716,30.54,80381.76,0.1,0.27834,0.00018,20.36309]
[1778825185549,30.54,80381.76,0.1,0.27834,0.00018,20.36309]
[1778825185581,30.54,80381.76,0.1,0.27834,0.00018,20.36309]
[1778825187516,30.54,80380.53,0.1,0.27812,0.00018,20.35484]
[1778825187529,30.54,80380.53,0.1,0.27812,0.00018,20.35484]
[1778825187576,30.54,80380.53,0.1,0.27812,0.00018,20.35484]
[1778825187632,30.54,80380.53,0.1,0.27812,0.00018,20.35484]
[1778825188519,30.54,80388.13,0.1,0.27949,0.00018,20.40579]
[1778825193680,30.54,80392.45,0.1,0.28024,0.00018,20.42979]
[1778825196055,30.54,80400.48,0.1,0.28169,0.00018,20.48291]
[1778825201898,30.54,80396.3,0.1,0.28091,0.00018,20.45442]
[1778825207021,30.54,80398.39,0.1,0.28127,0.00018,20.46766]
[1778825212056,30.53,80399.77,0.1,0.2815,0.00018,20.47624]
[1778825217091,30.53,80397.24,0.1,0.28103,0.00018,20.45887]
[1778825222126,30.53,80399.04,0.1,0.28134,0.00018,20.4704]
[1778825223936,30.53,80395.12,0.1,0.28063,0.00018,20.44423]
[1778825227044,30.53,80393.22,0.1,0.28027,0.00018,20.43128]
[1778825227135,30.53,80393.22,0.1,0.28027,0.00018,20.43128]
[1778825227167,30.53,80393.22,0.1,0.28027,0.00018,20.43128]
[1778825227231,30.53,80393.22,0.1,0.28027,0.00018,20.43128]
[1778825227655,30.53,80390.79,0.1,0.27983,0.00018,20.41495]
[1778825229832,30.53,80380.94,0.1,0.27803,0.00018,20.34856]
[1778825235419,30.52,80387.52,0.1,0.27922,0.00018,20.39251]
[1778825238431,30.52,80390.58,0.1,0.27977,0.00018,20.4128]
[1778825238505,30.52,80391.67,0.1,0.27997,0.00018,20.42]
[1778825244282,30.52,80389.97,0.1,0.27965,0.00018,20.4082]
[1778825248449,30.52,80392.86,0.1,0.28016,0.00018,20.42727]
[1778825248479,30.52,80392.86,0.1,0.28016,0.00018,20.42727]
[1778825253553,30.52,80397.3,0.1,0.28092,0.00018,20.45174]
[1778825255675,30.52,80395.74,0.1,0.28063,0.00018,20.44111]
[1778825255682,30.52,80395.74,0.1,0.28063,0.00018,20.44111]
[1778825255783,30.52,80393.54,0.1,0.28023,0.00018,20.42624]
[1778825260742,30.52,80397.64,0.1,0.28096,0.00018,20.45325]
[1778825260753,30.52,80397.64,0.1,0.28096,0.00018,20.45325]
[1778825260825,30.52,80397.64,0.1,0.28096,0.00018,20.45325]
[1778825260831,30.52,80397.64,0.1,0.28096,0.00018,20.45325]
[1778825260801,30.51,80395.11,0.1,0.2805,0.00018,20.43627]
[1778825260908,30.51,80395.11,0.1,0.2805,0.00018,20.43627]
[1778825260926,30.51,80395.11,0.1,0.2805,0.00018,20.43627]
[1778825260937,30.51,80395.11,0.1,0.2805,0.00018,20.43627]
[1778825260960,30.51,80395.11,0.1,0.2805,0.00018,20.43627]
[1778825261107,30.51,80395.11,0.1,0.2805,0.00018,20.43627]
[1778825261153,30.51,80395.11,0.1,0.2805,0.00018,20.43627]
[1778825261495,30.51,80395.11,0.1,0.2805,0.00018,20.43627]
[1778825261515,30.51,80395.11,0.1,0.2805,0.00018,20.43627]
[1778825261576,30.51,80395.11,0.1,0.2805,0.00018,20.43627]
[1778825261612,30.51,80395.11,0.1,0.2805,0.00018,20.43627]
[1778825261678,30.51,80400.96,0.1,0.28156,0.00018,20.47513]
[1778825262803,30.51,80409.81,0.1,0.28317,0.00018,20.53374]
[1778825263581,30.51,80409.81,0.1,0.28317,0.00018,20.53374]
[1778825263598,30.51,80409.81,0.1,0.28317,0.00018,20.53374]
[1778825265755,30.51,80412.17,0.1,0.2836,0.00018,20.54926]
[1778825265775,30.51,80412.17,0.1,0.2836,0.00018,20.54926]
[1778825265856,30.51,80405.75,0.1,0.28243,0.00018,20.50661]
[1778825267047,30.51,80405.75,0.1,0.28243,0.00018,20.50661]
[1778825269447,30.51,80401.42,0.1,0.28163,0.00018,20.47775]
[1778825269547,30.51,80406.45,0.1,0.28255,0.00018,20.51115]
[1778825274972,30.51,80407.5,0.1,0.28274,0.00018,20.5181]
[1778825280690,30.51,80409.12,0.1,0.28303,0.00018,20.52857]
[1778825282199,30.51,80409.43,0.1,0.28309,0.00018,20.53052]
[1778825282550,30.51,80405.58,0.1,0.28238,0.00018,20.50485]
[1778825283951,30.51,80402.51,0.1,0.28181,0.00018,20.4844]
[1778825289156,30.51,80398.61,0.1,0.2811,0.00018,20.45824]
[1778825289412,30.51,80398.61,0.1,0.2811,0.00018,20.45824]
[1778825291249,30.51,80394.0,0.1,0.28025,0.00018,20.42728]
[1778825295546,30.51,80391.11,0.1,0.27971,0.00018,20.40741]
[1778825300681,30.5,80395.48,0.1,0.28048,0.00018,20.43575]
[1778825305716,30.5,80399.63,0.1,0.28121,0.00018,20.4625]
[1778825307927,30.5,80399.82,0.1,0.28123,0.00018,20.46335]
[1778825307958,30.5,80399.82,0.1,0.28123,0.00018,20.46335]
[1778825311730,30.49,80399.78,0.1,0.28121,0.00018,20.46246]
[1778825311786,30.49,80399.78,0.1,0.28121,0.00018,20.46246]
[1778825313770,30.49,80407.44,0.1,0.28256,0.00018,20.50824]
[1778825317016,30.49,80406.96,0.1,0.28246,0.00018,20.50455]
[1778825318849,30.49,80416.53,0.1,0.2842,0.00018,20.56751]
[1778825319024,30.49,80416.53,0.1,0.2842,0.00018,20.56751]
[1778825321318,30.49,80416.13,0.1,0.28412,0.00018,20.56473]
[1778825321829,30.49,80414.5,0.1,0.28381,0.00018,20.55371]
[1778825326863,30.48,80417.23,0.1,0.28429,0.00018,20.57104]
[1778825327679,30.48,80417.23,0.1,0.28429,0.00018,20.57104]
[1778825327860,30.48,80417.23,0.1,0.28429,0.00018,20.57104]
[1778825327920,30.48,80425.53,0.1,0.28582,0.00018,20.62567]
[1778825333408,30.48,80428.6,0.1,0.28636,0.00018,20.64513]
[1778825333912,30.48,80431.18,0.1,0.28683,0.00018,20.66188]
[1778825338947,30.48,80426.75,0.1,0.286,0.00018,20.63225]
[1778825339556,30.48,80426.75,0.1,0.286,0.00018,20.63225]
[1778825341274,30.48,80425.35,0.1,0.28574,0.00018,20.62296]
[1778825341349,30.48,80424.92,0.1,0.28566,0.00018,20.62004]
[1778825345569,30.47,80418.03,0.1,0.28438,0.00018,20.57435]
[1778825345640,30.47,80418.03,0.1,0.28438,0.00018,20.57435]
[1778825345816,30.47,80418.03,0.1,0.28438,0.00018,20.57435]
[1778825345878,30.47,80415.06,0.1,0.28384,0.00018,20.5546]
[1778825347922,30.47,80405.44,0.1,0.28207,0.00018,20.49066]
[1778825350349,30.47,80398.8,0.1,0.28085,0.00018,20.44627]
[1778825350488,30.47,80398.8,0.1,0.28085,0.00018,20.44627]
[1778825350539,30.47,80398.8,0.1,0.28085,0.00018,20.44627]
[1778825353044,30.47,80382.75,0.1,0.27792,0.00018,20.33827]
[1778825358080,30.47,80381.27,0.1,0.27764,0.00018,20.32783]
[1778825363116,30.47,80384.76,0.1,0.27826,0.00018,20.3508]
[1778825366529,30.47,80392.3,0.1,0.27962,0.00018,20.40117]
[1778825368083,30.46,80392.3,0.1,0.27962,0.00018,20.40102]
[1778825368161,30.46,80392.3,0.1,0.27962,0.00018,20.40102]
[1778825368356,30.46,80392.3,0.1,0.27962,0.00018,20.40102]
[1778825368395,30.46,80392.3,0.1,0.27962,0.00018,20.40102]
[1778825369789,30.46,80401.24,0.1,0.28124,0.00018,20.46053]
[1778825376208,30.46,80400.52,0.1,0.28105,0.00018,20.45034]
[1778825382250,30.46,80397.91,0.1,0.28056,0.00018,20.43232]
[1778825386849,30.46,80400.12,0.1,0.28096,0.00018,20.44677]
[1778825386889,30.46,80400.12,0.1,0.28096,0.00018,20.44677]
[1778825393328,30.45,80407.42,0.1,0.28226,0.00018,20.49434]
[1778825398362,30.45,80404.05,0.1,0.28162,0.00018,20.47124]
[1778825403398,30.45,80406.17,0.1,0.28199,0.00018,20.48468]
[1778825408524,30.44,80399.18,0.1,0.2807,0.00018,20.43756]
[1778825408572,30.44,80399.18,0.1,0.2807,0.00018,20.43756]
[1778825415482,30.44,80394.5,0.1,0.27983,0.00018,20.40567]
[1778825420519,30.44,80391.35,0.1,0.27924,0.00018,20.38399]
[1778825425554,30.44,80392.43,0.1,0.27942,0.00018,20.39074]
[1778825430589,30.43,80396.1,0.1,0.28008,0.00018,20.41481]
[1778825435624,30.43,80399.36,0.1,0.28062,0.00018,20.43145]
[1778825437639,30.43,80391.43,0.1,0.27917,0.00018,20.37809]
[1778825441667,30.43,80399.06,0.1,0.28056,0.00018,20.42902]
[1778825446852,30.43,80401.49,0.1,0.28099,0.00018,20.44496]
[1778825452743,30.43,80411.83,0.1,0.28287,0.00018,20.51332]
[1778825457778,30.42,80414.59,0.1,0.28336,0.00018,20.5311]
[1778825462814,30.42,80414.84,0.1,0.28339,0.00018,20.53229]
[1778825466614,30.42,80410.33,0.1,0.28256,0.00018,20.50202]
[1778825466639,30.42,80410.33,0.1,0.28256,0.00018,20.50202]
[1778825468615,30.42,80415.86,0.1,0.28357,0.00018,20.53863]
[1778825469057,30.42,80415.86,0.1,0.28357,0.00018,20.53863]
[1778825471091,30.42,80413.99,0.1,0.28322,0.00018,20.52606]
[1778825471138,30.42,80413.99,0.1,0.28322,0.00018,20.52606]
[1778825473153,30.42,80413.18,0.1,0.28307,0.00018,20.52061]
[1778825473202,30.42,80413.18,0.1,0.28307,0.00018,20.52061]
[1778825474950,30.42,80418.28,0.1,0.284,0.00018,20.55437]
[1778825475052,30.42,80419.37,0.1,0.2842,0.00018,20.56152]
[1778825477275,30.42,80418.64,0.1,0.28406,0.00018,20.55654]
[1778825477919,30.42,80419.05,0.1,0.28414,0.00018,20.55927]
[1778825482956,30.42,80420.26,0.1,0.28436,0.00018,20.56716]
[1778825487983,30.42,80424.31,0.1,0.2851,0.00018,20.59382]
[1778825490745,30.42,80430.34,0.1,0.28621,0.00018,20.6334]
[1778825490795,30.42,80430.34,0.1,0.28621,0.00018,20.6334]
[1778825491011,30.42,80430.02,0.1,0.28611,0.00018,20.62663]
[1778825492678,30.42,80428.67,0.1,0.28586,0.00018,20.61768]
[1778825492700,30.42,80428.67,0.1,0.28586,0.00018,20.61768]
[1778825492746,30.42,80428.67,0.1,0.28586,0.00018,20.61768]
[1778825493382,30.42,80428.79,0.1,0.28588,0.00018,20.6184]
[1778825494032,30.42,80428.34,0.1,0.2858,0.00018,20.61538]
[1778825499068,30.41,80422.79,0.1,0.28477,0.00018,20.57847]
[1778825504104,30.41,80421.84,0.1,0.28458,0.00018,20.57191]
[1778825509138,30.41,80416.41,0.1,0.28357,0.00018,20.53552]
[1778825513906,30.41,80416.62,0.1,0.2836,0.00018,20.53668]
[1778825514056,30.41,80414.16,0.1,0.28315,0.00018,20.5203]
[1778825519209,30.41,80408.11,0.1,0.28204,0.00018,20.47988]
[1778825523011,30.41,80405.09,0.1,0.28148,0.00018,20.4597]
[1778825528271,30.41,80408.46,0.1,0.2821,0.00018,20.48227]
[1778825533308,30.41,80404.32,0.1,0.28135,0.00018,20.45479]
[1778825539350,30.41,80408.31,0.1,0.28208,0.00018,20.48152]
[1778825545392,30.41,80407.72,0.1,0.28198,0.00018,20.47789]
[1778825551072,30.41,80408.33,0.1,0.28207,0.00018,20.47761]
[1778825556331,30.41,80407.41,0.1,0.2819,0.00018,20.47149]
[1778825561505,30.41,80409.86,0.1,0.28235,0.00018,20.48787]
[1778825566540,30.41,80409.95,0.1,0.28237,0.00018,20.48849]
[1778825571575,30.41,80410.73,0.1,0.28251,0.00018,20.49356]
[1778825576610,30.41,80413.24,0.1,0.28296,0.00018,20.51006]
[1778825581784,30.41,80413.21,0.1,0.28295,0.00018,20.50973]
[1778825581803,30.41,80413.21,0.1,0.28295,0.00018,20.50973]
[1778825582949,30.41,80404.87,0.1,0.28142,0.00018,20.45407]
[1778825589979,30.41,80407.66,0.1,0.28192,0.00018,20.47237]
[1778825591652,30.41,80409.24,0.1,0.28221,0.00018,20.48271]
[1778825596751,30.41,80409.75,0.1,0.28229,0.00018,20.48567]
[1778825601804,30.41,80409.56,0.1,0.28224,0.00018,20.48409]
[1778825607827,30.4,80409.67,0.1,0.28224,0.00018,20.48413]
[1778825612863,30.4,80405.41,0.1,0.28142,0.00018,20.45071]
[1778825617897,30.4,80403.72,0.1,0.2811,0.00018,20.43907]
[1778825622932,30.4,80398.64,0.1,0.28016,0.00018,20.40477]
[1778825629982,30.4,80398.5,0.1,0.28013,0.00018,20.40351]
[1778825635269,30.4,80396.08,0.1,0.27968,0.00018,20.38701]
[1778825640923,30.4,80391.66,0.1,0.27887,0.00018,20.35715]
[1778825646095,30.4,80396.28,0.1,0.27971,0.00018,20.3881]
[1778825651130,30.39,80396.23,0.1,0.27969,0.00018,20.38763]
[1778825656963,30.39,80395.3,0.1,0.27952,0.00018,20.38135]
[1778825658187,30.39,80395.41,0.1,0.27954,0.00018,20.38208]
[1778825664221,30.39,80391.15,0.1,0.27876,0.00018,20.35319]
[1778825669256,30.39,80392.28,0.1,0.27896,0.00018,20.36058]
[1778825669552,30.39,80392.28,0.1,0.27896,0.00018,20.36058]
[1778825675299,30.39,80393.73,0.1,0.27918,0.00018,20.36537]
[1778825679738,30.39,80391.88,0.1,0.27884,0.00018,20.35276]
[1778825679778,30.39,80391.88,0.1,0.27884,0.00018,20.35276]
[1778825683142,30.39,80392.53,0.1,0.27895,0.00018,20.35705]
[1778825683150,30.39,80392.53,0.1,0.27895,0.00018,20.35705]
[1778825683203,30.39,80394.93,0.1,0.27939,0.00018,20.37316]
[1778825688391,30.39,80393.93,0.1,0.2792,0.00018,20.36613]
[1778825693426,30.39,80393.22,0.1,0.27906,0.00018,20.36113]
[1778825699127,30.39,80392.98,0.1,0.27902,0.00018,20.35935]
[1778825699733,30.39,80393.59,0.1,0.27913,0.00018,20.36342]
[1778825700298,30.39,80394.11,0.1,0.27922,0.00018,20.36688]
[1778825704691,30.39,80392.38,0.1,0.2789,0.00018,20.35502]
[1778825709693,30.39,80391.9,0.1,0.27881,0.00018,20.35167]
[1778825714540,30.38,80391.44,0.1,0.27872,0.00018,20.3484]
[1778825714636,30.38,80391.44,0.1,0.27872,0.00018,20.3484]
[1778825715097,30.38,80391.44,0.1,0.27872,0.00018,20.3484]
[1778825715399,30.38,80391.44,0.1,0.27872,0.00018,20.3484]
[1778825715153,30.38,80385.16,0.1,0.27757,0.00018,20.30597]
[1778825715627,30.38,80385.16,0.1,0.27757,0.00018,20.30597]
[1778825715728,30.38,80385.16,0.1,0.27757,0.00018,20.30597]
[1778825715856,30.38,80385.16,0.1,0.27757,0.00018,20.30597]
[1778825715891,30.38,80385.16,0.1,0.27757,0.00018,20.30597]
[1778825716061,30.38,80385.16,0.1,0.27757,0.00018,20.30597]
[1778825716101,30.38,80385.16,0.1,0.27757,0.00018,20.30597]
[1778825716263,30.38,80385.16,0.1,0.27757,0.00018,20.30597]
[1778825716308,30.38,80385.16,0.1,0.27757,0.00018,20.30597]
[1778825716318,30.38,80365.11,0.1,0.27393,0.00018,20.16954]
[1778825716463,30.38,80365.11,0.1,0.27393,0.00018,20.16954]
[1778825716484,30.38,80365.11,0.1,0.27393,0.00018,20.16954]
[1778825716668,30.38,80365.11,0.1,0.27393,0.00018,20.16954]
[1778825716695,30.38,80365.11,0.1,0.27393,0.00018,20.16954]
[1778825716890,30.38,80365.11,0.1,0.27393,0.00018,20.16954]
[1778825716929,30.38,80365.11,0.1,0.27393,0.00018,20.16954]
[1778825717111,30.38,80365.11,0.1,0.27393,0.00018,20.16954]
[1778825717135,30.38,80365.11,0.1,0.27393,0.00018,20.16954]
[1778825717314,30.38,80365.11,0.1,0.27393,0.00018,20.16954]
[1778825717339,30.38,80365.11,0.1,0.27393,0.00018,20.16954]
[1778825717351,30.38,80366.24,0.1,0.27414,0.00018,20.17742]
[1778825717515,30.38,80366.24,0.1,0.27414,0.00018,20.17742]
[1778825719006,30.38,80370.67,0.1,0.27494,0.00018,20.20765]
[1778825719016,30.38,80370.67,0.1,0.27494,0.00018,20.20765]
[1778825719178,30.38,80370.68,0.1,0.27494,0.00018,20.20772]
[1778825721749,30.38,80369.72,0.1,0.27477,0.00018,20.20118]
[1778825721780,30.38,80369.72,0.1,0.27477,0.00018,20.20118]
[1778825724239,30.38,80368.35,0.1,0.27452,0.00018,20.19184]
[1778825729305,30.38,80369.5,0.1,0.27473,0.00018,20.19958]
[1778825730465,30.38,80370.13,0.1,0.27484,0.00018,20.20395]
[1778825731271,30.38,80377.94,0.1,0.27623,0.00018,20.25247]
[1778825732862,30.38,80385.41,0.1,0.27758,0.00018,20.30301]
[1778825737016,30.38,80376.59,0.1,0.27597,0.00018,20.24306]
[1778825742427,30.38,80377.21,0.1,0.27609,0.00018,20.24741]
[1778825747804,30.39,80374.15,0.1,0.27554,0.00018,20.22688]
[1778825752839,30.39,80375.42,0.1,0.27578,0.00018,20.23573]
[1778825757874,30.39,80377.78,0.1,0.27621,0.00018,20.25192]
[1778825762951,30.39,80380.26,0.1,0.27666,0.00018,20.26881]
[1778825767061,30.39,80381.76,0.1,0.27694,0.00018,20.27908]
[1778825767079,30.39,80386.44,0.1,0.27779,0.00018,20.31078]
[1778825772388,30.39,80388.94,0.1,0.27826,0.00018,20.32801]
[1778825773256,30.39,80388.37,0.1,0.27816,0.00018,20.32433]
[1778825773281,30.39,80391.41,0.1,0.27871,0.00018,20.34483]
[1778825778985,30.39,80395.56,0.1,0.27948,0.00018,20.37302]
[1778825780698,30.39,80399.84,0.1,0.28026,0.00018,20.4018]
[1778825780771,30.39,80399.84,0.1,0.28026,0.00018,20.4018]
[1778825780852,30.39,80399.84,0.1,0.28026,0.00018,20.4018]
[1778825780967,30.39,80399.84,0.1,0.28026,0.00018,20.4018]
[1778825781195,30.39,80399.84,0.1,0.28026,0.00018,20.4018]
[1778825781299,30.39,80399.84,0.1,0.28026,0.00018,20.4018]
[1778825781347,30.39,80399.84,0.1,0.28026,0.00018,20.4018]
[1778825781354,30.39,80399.84,0.1,0.28026,0.00018,20.4018]
[1778825781567,30.39,80406.5,0.1,0.28148,0.00018,20.44637]
[1778825781594,30.39,80406.5,0.1,0.28148,0.00018,20.44637]
[1778825781687,30.39,80406.5,0.1,0.28148,0.00018,20.44637]
[1778825781774,30.39,80406.5,0.1,0.28148,0.00018,20.44637]
[1778825781914,30.39,80406.5,0.1,0.28148,0.00018,20.44637]
[1778825781952,30.39,80406.5,0.1,0.28148,0.00018,20.44637]
[1778825782170,30.39,80406.5,0.1,0.28148,0.00018,20.44637]
[1778825782334,30.39,80406.5,0.1,0.28148,0.00018,20.44637]
[1778825782366,30.39,80406.5,0.1,0.28148,0.00018,20.44637]
[1778825782434,30.39,80418.34,0.1,0.28366,0.00018,20.52516]
[1778825782556,30.39,80418.34,0.1,0.28366,0.00018,20.52516]
[1778825782583,30.39,80418.34,0.1,0.28366,0.00018,20.52516]
[1778825782762,30.39,80418.34,0.1,0.28366,0.00018,20.52516]
[1778825782788,30.39,80418.34,0.1,0.28366,0.00018,20.52516]
[1778825783012,30.39,80418.34,0.1,0.28366,0.00018,20.52516]
[1778825783028,30.39,80418.34,0.1,0.28366,0.00018,20.52516]
[1778825783324,30.39,80418.34,0.1,0.28366,0.00018,20.52516]
[1778825783347,30.39,80418.34,0.1,0.28366,0.00018,20.52516]
[1778825783443,30.39,80428.82,0.1,0.28559,0.00018,20.59453]
[1778825783578,30.39,80428.82,0.1,0.28559,0.00018,20.59453]
[1778825783619,30.39,80428.82,0.1,0.28559,0.00018,20.59453]
[1778825783784,30.39,80428.82,0.1,0.28559,0.00018,20.59453]
[1778825783824,30.39,80428.82,0.1,0.28559,0.00018,20.59453]
[1778825783989,30.39,80428.82,0.1,0.28559,0.00018,20.59453]
[1778825784023,30.39,80428.82,0.1,0.28559,0.00018,20.59453]
[1778825784205,30.39,80428.82,0.1,0.28559,0.00018,20.59453]
[1778825784231,30.39,80428.82,0.1,0.28559,0.00018,20.59453]
[1778825784445,30.39,80428.82,0.1,0.28559,0.00018,20.59453]
[1778825784325,30.39,80434.75,0.1,0.28669,0.00018,20.63353]
[1778825784758,30.39,80434.75,0.1,0.28669,0.00018,20.63353]
[1778825784789,30.39,80434.75,0.1,0.28669,0.00018,20.63353]
[1778825785078,30.39,80434.75,0.1,0.28668,0.00018,20.63351]
[1778825787673,30.39,80429.38,0.1,0.28569,0.00018,20.59819]
[1778825787723,30.39,80429.38,0.1,0.28569,0.00018,20.59819]
[1778825788210,30.39,80429.36,0.1,0.28569,0.00018,20.59807]
[1778825789264,30.39,80429.36,0.1,0.28569,0.00018,20.59807]
[1778825789312,30.39,80429.36,0.1,0.28569,0.00018,20.59807]
[1778825789413,30.39,80428.95,0.1,0.28561,0.00018,20.59538]
[1778825789788,30.39,80428.95,0.1,0.28561,0.00018,20.59538]
[1778825789824,30.39,80428.95,0.1,0.28561,0.00018,20.59538]
[1778825790120,30.39,80428.95,0.1,0.28561,0.00018,20.59538]
[1778825795155,30.39,80430.25,0.1,0.28581,0.00018,20.59906]
[1778825797511,30.39,80431.29,0.1,0.286,0.00018,20.60575]
[1778825798175,30.39,80431.74,0.1,0.28608,0.00018,20.60863]
[1778825803211,30.39,80430.9,0.1,0.28592,0.00018,20.60287]
[1778825808279,30.39,80428.77,0.1,0.28553,0.00018,20.58898]
[1778825808283,30.39,80428.77,0.1,0.28553,0.00018,20.58898]
[1778825808336,30.39,80430.71,0.1,0.28589,0.00018,20.60179]
[1778825809907,30.39,80431.55,0.1,0.28604,0.00018,20.60734]
[1778825809960,30.39,80431.55,0.1,0.28604,0.00018,20.60734]
[1778825814985,30.39,80431.4,0.1,0.28602,0.00018,20.60637]
[1778825817307,30.39,80433.61,0.1,0.28642,0.00018,20.62082]
[1778825818575,30.39,80434.51,0.1,0.28659,0.00018,20.62668]
[1778825821195,30.39,80438.4,0.1,0.2873,0.00019,20.65208]
[1778825821240,30.39,80438.4,0.1,0.2873,0.00019,20.65208]
[1778825822693,30.39,80439.8,0.1,0.28756,0.00019,20.66111]
[1778825822721,30.39,80439.8,0.1,0.28756,0.00019,20.66111]
[1778825823725,30.39,80440.1,0.1,0.28761,0.00019,20.663]
[1778825824611,30.39,80439.06,0.1,0.28742,0.00019,20.65611]
[1778825825051,30.39,80439.06,0.1,0.28742,0.00019,20.65611]
[1778825825176,30.39,80439.06,0.1,0.28742,0.00019,20.65611]
[1778825825181,30.39,80439.06,0.1,0.28742,0.00019,20.65611]
[1778825825366,30.39,80444.33,0.1,0.28839,0.00019,20.6905]
[1778825828387,30.38,80452.85,0.1,0.28996,0.00019,20.74563]
[1778825831798,30.38,80453.59,0.1,0.29009,0.00019,20.75003]
[1778825832416,30.38,80452.85,0.1,0.28995,0.00019,20.7451]
[1778825837451,30.38,80451.07,0.1,0.28961,0.00019,20.73327]
[1778825839218,30.38,80454.92,0.1,0.29032,0.00019,20.75824]
[1778825839465,30.38,80456.62,0.1,0.29064,0.00019,20.7692]
[1778825841276,30.38,80458.65,0.1,0.29101,0.00019,20.7823]
[1778825841479,30.38,80457.71,0.1,0.29084,0.00019,20.77623]
[1778825841633,30.38,80457.71,0.1,0.29084,0.00019,20.77623]
[1778825841923,30.38,80457.71,0.1,0.29084,0.00019,20.77623]
[1778825844504,30.38,80449.43,0.1,0.28929,0.00019,20.72221]
[1778825845708,30.38,80448.55,0.1,0.28913,0.00019,20.71643]
[1778825848715,30.38,80437.77,0.1,0.28713,0.00019,20.64592]
[1778825856045,30.38,80434.44,0.1,0.28647,0.00018,20.61911]
[1778825856255,30.38,80434.44,0.1,0.28647,0.00018,20.61911]
[1778825856320,30.38,80434.44,0.1,0.28647,0.00018,20.61911]
[1778825856403,30.38,80434.44,0.1,0.28647,0.00018,20.61911]
[1778825857773,30.38,80421.58,0.1,0.28409,0.00018,20.53427]
[1778825863589,30.38,80418.25,0.1,0.28349,0.00018,20.51236]
[1778825863638,30.38,80417.68,0.1,0.28338,0.00018,20.50858]
[1778825863693,30.38,80416.29,0.1,0.28313,0.00018,20.49934]
[1778825867742,30.38,80414.26,0.1,0.28275,0.00018,20.48581]
[1778825867759,30.38,80414.26,0.1,0.28275,0.00018,20.48581]
[1778825868452,30.38,80419.39,0.1,0.28369,0.00018,20.51983]
[1778825873716,30.38,80414.17,0.1,0.28272,0.00018,20.48472]
[1778825878753,30.37,80410.79,0.1,0.28209,0.00018,20.4619]
[1778825884589,30.37,80410.0,0.1,0.28194,0.00018,20.45643]
[1778825885032,30.37,80410.0,0.1,0.28194,0.00018,20.45637]
[1778825885598,30.37,80408.05,0.1,0.28158,0.00018,20.44326]
[1778825888999,30.37,80405.36,0.1,0.28108,0.00018,20.42522]
[1778825890533,30.37,80389.72,0.1,0.27822,0.00018,20.32003]
[1778825891540,30.37,80382.8,0.1,0.27696,0.00018,20.27332]
[1778825896577,30.37,80385.25,0.1,0.27741,0.00018,20.2901]
[1778825896936,30.37,80386.23,0.1,0.27759,0.00018,20.29676]
[1778825899858,30.37,80394.87,0.1,0.27917,0.00018,20.35511]
[1778825903460,30.37,80402.11,0.1,0.28049,0.00018,20.40366]
[1778825903562,30.37,80397.89,0.1,0.27972,0.00018,20.37536]
[1778825908963,30.37,80401.19,0.1,0.28032,0.00018,20.39738]
[1778825915010,30.37,80400.29,0.1,0.28012,0.00018,20.38659]
[1778825920040,30.37,80401.28,0.1,0.2803,0.00018,20.39317]
[1778825926014,30.37,80402.97,0.1,0.28061,0.00018,20.40446]
[1778825927391,30.37,80388.48,0.1,0.27796,0.00018,20.30696]
[1778825929549,30.37,80387.19,0.1,0.27772,0.00018,20.29833]
[1778825929643,30.37,80388.53,0.1,0.27797,0.00018,20.30757]
[1778825931325,30.37,80380.53,0.1,0.27652,0.00018,20.25353]
[1778825937159,30.38,80384.54,0.1,0.27726,0.00018,20.28104]
[1778825942600,30.38,80384.15,0.1,0.27719,0.00018,20.27853]
[1778825944631,30.38,80385.27,0.1,0.2774,0.00018,20.28616]
[1778825945263,30.38,80386.75,0.1,0.27767,0.00018,20.29621]
[1778825946628,30.38,80383.55,0.1,0.27709,0.00018,20.2746]
[1778825947759,30.38,80377.79,0.1,0.27604,0.00018,20.23558]
[1778825947815,30.38,80377.79,0.1,0.27604,0.00018,20.23558]
[1778825948236,30.38,80377.79,0.1,0.27604,0.00018,20.23557]
[1778825950386,30.38,80372.99,0.1,0.27517,0.00018,20.20292]
[1778825950487,30.38,80368.97,0.1,0.27444,0.00018,20.17551]
[1778825956293,30.38,80370.06,0.1,0.27464,0.00018,20.18321]
[1778825961327,30.38,80372.52,0.1,0.27509,0.00018,20.20011]
[1778825964573,30.38,80372.63,0.1,0.27511,0.00018,20.20089]
[1778825964665,30.38,80371.96,0.1,0.27499,0.00018,20.19636]
[1778825968505,30.38,80375.44,0.1,0.27563,0.00018,20.2201]
[1778825968517,30.38,80375.44,0.1,0.27563,0.00018,20.2201]
[1778825968585,30.38,80377.82,0.1,0.27606,0.00018,20.23628]
[1778825972418,30.38,80370.19,0.1,0.27464,0.00018,20.17962]
[1778825976769,30.38,80366.78,0.1,0.27402,0.00018,20.15645]
[1778825977446,30.38,80366.19,0.1,0.27392,0.00018,20.15246]
[1778825982476,30.38,80366.74,0.1,0.27402,0.00018,20.1564]
[1778825987511,30.38,80366.48,0.1,0.27398,0.00018,20.15477]
[1778825990559,30.38,80365.97,0.1,0.27389,0.00018,20.15136]
[1778825990693,30.38,80359.4,0.1,0.2727,0.00018,20.10633]
[1778825990741,30.38,80359.4,0.1,0.2727,0.00018,20.10633]
[1778825992737,30.38,80349.11,0.1,0.27084,0.00018,20.03547]
[1778825994757,30.38,80338.6,0.1,0.26895,0.00018,19.9627]
[1778825999796,30.38,80333.41,0.1,0.26802,0.00018,19.92665]
[1778826000515,30.38,80333.41,0.1,0.26802,0.00018,19.92665]
[1778826000630,30.38,80333.41,0.1,0.26802,0.00018,19.92665]
[1778826000676,30.38,80333.41,0.1,0.26802,0.00018,19.92665]
[1778826000709,30.38,80326.51,0.1,0.26678,0.00018,19.87855]
[1778826001078,30.38,80326.51,0.1,0.26678,0.00018,19.87855]
[1778826001140,30.38,80326.51,0.1,0.26678,0.00018,19.87855]
[1778826001180,30.38,80326.51,0.1,0.26678,0.00018,19.87855]
[1778826001609,30.38,80326.86,0.1,0.26685,0.00018,19.88101]
[1778826003683,30.38,80321.28,0.1,0.26585,0.00018,19.84195]
[1778826003691,30.38,80321.28,0.1,0.26585,0.00018,19.84195]
[1778826003718,30.38,80326.11,0.1,0.26671,0.00018,19.87571]
[1778826005712,30.38,80330.07,0.1,0.26742,0.00018,19.90334]
[1778826005756,30.38,80325.22,0.1,0.26655,0.00018,19.86946]
[1778826008188,30.38,80318.41,0.1,0.26533,0.00018,19.82173]
[1778826008660,30.38,80311.7,0.1,0.26414,0.00018,19.77453]
[1778826011213,30.38,80317.38,0.1,0.26515,0.00018,19.81439]
[1778826011249,30.38,80317.38,0.1,0.26515,0.00018,19.81439]
[1778826011384,30.38,80317.38,0.1,0.26515,0.00018,19.81439]
[1778826011680,30.38,80318.43,0.1,0.26533,0.00018,19.82175]
[1778826016715,30.38,80315.37,0.1,0.26479,0.00018,19.80025]
[1778826018752,30.38,80315.65,0.1,0.26484,0.00018,19.80223]
[1778826022765,30.38,80306.08,0.1,0.26314,0.00018,19.73503]
[1778826024401,30.38,80305.75,0.1,0.26308,0.00018,19.7327]
[1778826024470,30.38,80305.75,0.1,0.26308,0.00018,19.7327]
[1778826024475,30.38,80305.75,0.1,0.26308,0.00018,19.7327]
[1778826024511,30.38,80300.92,0.1,0.26222,0.00018,19.69859]
[1778826025487,30.38,80300.92,0.1,0.26222,0.00018,19.69859]
[1778826025606,30.38,80300.92,0.1,0.26222,0.00018,19.69859]
[1778826025701,30.38,80293.85,0.1,0.26097,0.00018,19.64854]
[1778826030672,30.38,80290.07,0.1,0.26031,0.00018,19.62209]
[1778826030760,30.38,80289.02,0.1,0.26013,0.00018,19.61486]
[1778826035767,30.38,80295.38,0.1,0.26123,0.00018,19.65568]
[1778826037337,30.38,80308.19,0.1,0.26351,0.00018,19.7464]
[1778826042593,30.39,80308.56,0.1,0.26358,0.00018,19.74929]
[1778826044812,30.39,80308.82,0.1,0.26363,0.00018,19.75131]
[1778826044880,30.39,80308.82,0.1,0.26363,0.00018,19.75131]
[1778826045519,30.39,80308.82,0.1,0.26363,0.00018,19.75131]
[1778826045574,30.39,80308.82,0.1,0.26363,0.00018,19.75131]
[1778826049018,30.39,80312.49,0.1,0.26429,0.00018,19.7774]
[1778826049074,30.39,80312.49,0.1,0.26429,0.00018,19.7774]
[1778826051649,30.39,80320.59,0.1,0.26574,0.00018,19.83444]
[1778826053499,30.39,80321.98,0.1,0.26599,0.00018,19.84419]
[1778826058678,30.39,80322.58,0.1,0.2661,0.00018,19.8484]
[1778826061047,30.39,80324.16,0.1,0.26638,0.00018,19.85947]
[1778826061719,30.39,80324.16,0.1,0.26638,0.00018,19.85947]
[1778826064707,30.39,80338.45,0.1,0.26894,0.00018,19.95905]
[1778826068000,30.39,80339.24,0.1,0.26909,0.00018,19.9646]
[1778826068319,30.39,80339.24,0.1,0.26909,0.00018,19.9646]
[1778826068398,30.39,80339.24,0.1,0.26909,0.00018,19.9646]
[1778826068574,30.39,80339.24,0.1,0.26909,0.00018,19.9646]
[1778826068679,30.39,80339.24,0.1,0.26909,0.00018,19.9646]
[1778826068801,30.39,80339.24,0.1,0.26909,0.00018,19.9646]
[1778826068776,30.39,80342.67,0.1,0.2697,0.00018,19.98836]
[1778826070023,30.39,80342.67,0.1,0.26971,0.00018,19.98846]
[1778826070189,30.39,80342.67,0.1,0.26971,0.00018,19.98846]
[1778826070215,30.39,80342.67,0.1,0.26971,0.00018,19.98846]
[1778826070396,30.39,80342.67,0.1,0.26971,0.00018,19.98846]
[1778826070432,30.39,80342.67,0.1,0.26971,0.00018,19.98846]
[1778826070643,30.39,80342.67,0.1,0.26971,0.00018,19.98846]
[1778826070673,30.39,80342.67,0.1,0.26971,0.00018,19.98846]
[1778826070744,30.39,80358.12,0.1,0.27249,0.00018,20.09502]
[1778826070863,30.39,80358.12,0.1,0.27249,0.00018,20.09502]
[1778826070887,30.39,80358.12,0.1,0.27249,0.00018,20.09502]
[1778826071072,30.39,80358.12,0.1,0.27249,0.00018,20.09502]
[1778826071107,30.39,80358.12,0.1,0.27249,0.00018,20.09502]
[1778826071307,30.39,80358.12,0.1,0.27249,0.00018,20.09502]
[1778826071354,30.39,80358.12,0.1,0.27249,0.00018,20.09502]
[1778826071518,30.39,80358.12,0.1,0.27249,0.00018,20.09502]
[1778826071559,30.39,80358.12,0.1,0.27249,0.00018,20.09502]
[1778826071568,30.39,80358.12,0.1,0.27249,0.00018,20.09502]
[1778826071731,30.39,80359.03,0.1,0.27266,0.00018,20.10124]
[1778826073027,30.39,80359.03,0.1,0.27266,0.00018,20.10133]
[1778826073061,30.39,80359.03,0.1,0.27266,0.00018,20.10133]
[1778826073238,30.39,80351.73,0.1,0.27134,0.00018,20.05112]
[1778826074104,30.39,80351.73,0.1,0.27134,0.00018,20.05112]
[1778826074667,30.39,80351.73,0.1,0.27134,0.00018,20.05112]
[1778826074697,30.39,80351.73,0.1,0.27134,0.00018,20.05112]
[1778826074776,30.39,80351.73,0.1,0.27134,0.00018,20.05112]
[1778826074777,30.39,80353.52,0.1,0.27166,0.00018,20.06347]
[1778826078226,30.39,80358.2,0.1,0.27251,0.00018,20.09566]
[1778826078234,30.39,80358.07,0.1,0.27248,0.00018,20.09477]
[1778826079644,30.39,80358.07,0.1,0.27248,0.00018,20.09477]
[1778826079682,30.39,80358.07,0.1,0.27248,0.00018,20.09477]
[1778826085778,30.39,80359.86,0.1,0.27281,0.00018,20.10716]
[1778826085952,30.39,80359.68,0.1,0.27278,0.00018,20.10594]
[1778826086453,30.39,80359.68,0.1,0.27278,0.00018,20.10594]
[1778826091509,30.39,80370.23,0.1,0.27466,0.00018,20.17356]
[1778826092297,30.39,80370.23,0.1,0.27466,0.00018,20.17356]
[1778826092825,30.39,80369.43,0.1,0.27451,0.00018,20.16816]
[1778826094742,30.39,80376.17,0.1,0.27574,0.00018,20.21412]
[1778826094801,30.39,80385.71,0.1,0.27748,0.00018,20.27896]
[1778826098815,30.39,80392.18,0.1,0.27866,0.00018,20.32272]
[1778826099838,30.39,80405.31,0.1,0.28107,0.00018,20.41105]
[1778826100611,30.39,80405.31,0.1,0.28107,0.00018,20.41105]
[1778826100623,30.39,80405.31,0.1,0.28107,0.00018,20.41105]
[1778826100757,30.39,80405.31,0.1,0.28107,0.00018,20.41105]
[1778826100810,30.39,80405.31,0.1,0.28107,0.00018,20.41105]
[1778826100848,30.39,80405.31,0.1,0.28107,0.00018,20.41105]
[1778826100779,30.39,80410.43,0.1,0.28201,0.00018,20.44523]
[1778826101124,30.39,80410.43,0.1,0.28201,0.00018,20.44523]
[1778826101156,30.39,80410.43,0.1,0.28201,0.00018,20.44523]
[1778826101488,30.39,80417.2,0.1,0.28325,0.00018,20.49026]
[1778826102934,30.39,80416.54,0.1,0.28313,0.00018,20.48582]
[1778826103333,30.39,80419.54,0.1,0.28368,0.00018,20.50566]
[1778826108235,30.39,80420.72,0.1,0.28389,0.00018,20.51324]
[1778826108329,30.39,80420.72,0.1,0.28389,0.00018,20.51324]
[1778826108439,30.39,80420.72,0.1,0.28389,0.00018,20.51324]
[1778826108496,30.39,80420.72,0.1,0.28389,0.00018,20.51324]
[1778826109139,30.39,80427.05,0.1,0.28506,0.00018,20.55506]
[1778826109171,30.39,80427.05,0.1,0.28506,0.00018,20.55506]
[1778826109410,30.39,80427.05,0.1,0.28506,0.00018,20.55506]
[1778826112554,30.39,80430.43,0.1,0.28568,0.00018,20.57743]
[1778826112567,30.39,80430.43,0.1,0.28568,0.00018,20.57743]
[1778826112872,30.39,80430.36,0.1,0.28567,0.00018,20.57703]
[1778826117875,30.39,80429.03,0.1,0.28543,0.00018,20.5684]
[1778826122878,30.39,80426.33,0.1,0.28494,0.00018,20.55079]
[1778826127301,30.39,80421.1,0.1,0.28398,0.00018,20.51637]
[1778826127311,30.39,80421.1,0.1,0.28398,0.00018,20.51637]
[1778826127505,30.39,80421.1,0.1,0.28398,0.00018,20.51637]
[1778826127699,30.39,80421.1,0.1,0.28398,0.00018,20.51637]
[1778826127710,30.39,80414.06,0.1,0.28268,0.00018,20.46964]
[1778826133849,30.39,80410.75,0.1,0.28208,0.00018,20.44775]
[1778826134001,30.39,80412.12,0.1,0.28233,0.00018,20.45688]
[1778826135589,30.39,80422.61,0.1,0.28426,0.00018,20.52659]
[1778826135930,30.39,80422.61,0.1,0.28426,0.00018,20.52659]
[1778826137244,30.39,80426.31,0.1,0.28495,0.00018,20.55107]
[1778826137595,30.39,80424.99,0.1,0.2847,0.00018,20.54235]
[1778826142630,30.4,80425.19,0.1,0.28474,0.00018,20.54377]
[1778826147920,30.4,80419.95,0.1,0.28378,0.00018,20.50917]
[1778826150689,30.4,80409.25,0.1,0.28182,0.00018,20.43814]
[1778826155722,30.4,80411.34,0.1,0.28217,0.00018,20.44757]
[1778826160757,30.4,80413.15,0.1,0.28251,0.00018,20.4599]
[1778826162596,30.4,80415.63,0.1,0.28297,0.00018,20.47643]
[1778826162772,30.4,80415.82,0.1,0.283,0.00018,20.47771]
[1778826165151,30.4,80416.02,0.1,0.28304,0.00018,20.4791]
[1778826168814,30.4,80404.74,0.1,0.28097,0.00018,20.404]
[1778826169586,30.4,80404.74,0.1,0.28097,0.00018,20.404]
[1778826169596,30.4,80404.74,0.1,0.28097,0.00018,20.404]
[1778826169832,30.4,80403.82,0.1,0.2808,0.00018,20.39788]
[1778826174866,30.4,80403.71,0.1,0.28079,0.00018,20.39731]
[1778826178142,30.4,80408.03,0.1,0.28158,0.00018,20.42634]
[1778826178248,30.4,80408.03,0.1,0.28158,0.00018,20.42634]
[1778826178829,30.4,80408.03,0.1,0.28158,0.00018,20.42634]
[1778826179098,30.4,80407.86,0.1,0.28155,0.00018,20.42521]
[1778826179903,30.4,80413.33,0.1,0.28256,0.00018,20.46176]
[1778826181234,30.4,80414.69,0.1,0.28281,0.00018,20.47084]
[1778826181419,30.4,80414.69,0.1,0.28281,0.00018,20.47084]
[1778826181434,30.4,80414.69,0.1,0.28281,0.00018,20.47084]
[1778826181629,30.4,80414.69,0.1,0.28281,0.00018,20.47084]
[1778826181645,30.4,80414.69,0.1,0.28281,0.00018,20.47084]
[1778826181844,30.4,80414.69,0.1,0.28281,0.00018,20.47084]
[1778826181917,30.4,80407.34,0.1,0.28146,0.00018,20.42188]
[1778826182924,30.4,80407.34,0.1,0.28146,0.00018,20.42186]
[1778826183061,30.4,80407.34,0.1,0.28146,0.00018,20.42186]
[1778826183087,30.4,80407.34,0.1,0.28146,0.00018,20.42186]
[1778826183352,30.4,80407.34,0.1,0.28146,0.00018,20.42186]
[1778826183384,30.4,80407.34,0.1,0.28146,0.00018,20.42186]
[1778826183932,30.4,80402.74,0.1,0.28062,0.00018,20.3911]
[1778826185947,30.4,80391.13,0.1,0.2785,0.00018,20.31321]
[1778826186591,30.4,80391.13,0.1,0.2785,0.00018,20.31321]
[1778826186616,30.4,80391.13,0.1,0.2785,0.00018,20.31321]
[1778826186775,30.4,80387.3,0.1,0.2778,0.00018,20.28737]
[1778826192010,30.4,80386.89,0.1,0.27774,0.00018,20.28511]
[1778826193943,30.4,80385.94,0.1,0.27757,0.00018,20.2788]
[1778826193952,30.4,80385.94,0.1,0.27757,0.00018,20.2788]
[1778826194901,30.4,80381.22,0.1,0.27671,0.00018,20.24691]
[1778826197890,30.4,80388.96,0.1,0.27812,0.00018,20.29934]
[1778826202953,30.4,80389.65,0.1,0.27825,0.00018,20.30404]
[1778826207967,30.4,80391.06,0.1,0.27851,0.00018,20.3136]
[1778826212969,30.4,80392.4,0.1,0.27872,0.00018,20.31804]
[1778826214197,30.4,80397.63,0.1,0.27968,0.00018,20.35317]
[1778826214202,30.4,80397.63,0.1,0.27968,0.00018,20.35317]
[1778826214694,30.4,80398.13,0.1,0.27977,0.00018,20.35653]
[1778826220184,30.4,80397.77,0.1,0.2797,0.00018,20.35395]
[1778826225837,30.4,80398.95,0.1,0.27991,0.00018,20.36168]
[1778826230839,30.4,80399.83,0.1,0.28006,0.00018,20.36737]
[1778826235866,30.4,80399.66,0.1,0.28002,0.00018,20.36598]
[1778826240895,30.4,80399.46,0.1,0.27998,0.00018,20.36439]
[1778826244088,30.4,80390.5,0.1,0.27834,0.00018,20.30403]
[1778826245667,30.4,80401.46,0.1,0.28034,0.00018,20.37769]
[1778826245926,30.4,80401.46,0.1,0.28034,0.00018,20.37769]
[1778826245991,30.4,80401.46,0.1,0.28034,0.00018,20.37769]
[1778826245978,30.4,80406.76,0.1,0.28131,0.00018,20.41299]
[1778826247674,30.4,80416.86,0.1,0.28317,0.00018,20.48022]
[1778826253625,30.4,80414.11,0.1,0.28265,0.00018,20.46168]
[1778826253691,30.4,80414.11,0.1,0.28265,0.00018,20.46168]
[1778826256438,30.4,80398.82,0.1,0.27985,0.00018,20.35955]
[1778826261018,30.4,80391.73,0.1,0.27856,0.00018,20.31208]
[1778826261992,30.4,80396.47,0.1,0.27943,0.00018,20.34402]
[1778826267516,30.4,80400.29,0.1,0.28013,0.00018,20.36981]
[1778826270539,30.4,80407.66,0.1,0.28148,0.00018,20.41918]
[1778826275573,30.4,80401.81,0.1,0.28037,0.00018,20.37541]
[1778826277157,30.4,80402.21,0.1,0.28045,0.00018,20.37811]
[1778826277192,30.4,80402.21,0.1,0.28045,0.00018,20.37811]
[1778826277294,30.4,80402.21,0.1,0.28045,0.00018,20.37811]
[1778826277432,30.4,80402.21,0.1,0.28045,0.00018,20.37811]
[1778826277974,30.4,80392.65,0.1,0.2787,0.00018,20.31392]
[1778826278215,30.4,80392.65,0.1,0.2787,0.00018,20.31392]
[1778826278249,30.4,80392.65,0.1,0.2787,0.00018,20.31392]
[1778826278595,30.4,80392.79,0.1,0.27872,0.00018,20.31486]
[1778826279602,30.4,80383.72,0.1,0.27707,0.00018,20.25359]
[1778826280801,30.4,80383.72,0.1,0.27707,0.00018,20.25359]
[1778826280902,30.4,80382.76,0.1,0.27689,0.00018,20.24707]
[1778826282680,30.4,80382.76,0.1,0.27689,0.00018,20.24705]
[1778826282961,30.4,80390.39,0.1,0.27829,0.00018,20.29868]
[1778826284195,30.4,80390.75,0.1,0.27835,0.00018,20.30115]
[1778826284920,30.4,80390.75,0.1,0.27835,0.00018,20.30115]
[1778826285011,30.4,80391.08,0.1,0.27841,0.00018,20.30339]
[1778826290689,30.4,80393.1,0.1,0.27878,0.00018,20.31705]
[1778826295727,30.4,80392.24,0.1,0.27863,0.00018,20.31129]
[1778826300731,30.4,80393.52,0.1,0.27886,0.00018,20.32001]
[1778826306898,30.4,80385.1,0.1,0.27734,0.00018,20.26353]
[1778826308321,30.4,80387.89,0.1,0.27785,0.00018,20.28256]
[1778826308911,30.4,80392.82,0.1,0.27875,0.00018,20.31589]
[1778826309292,30.4,80392.82,0.1,0.27875,0.00018,20.31589]
[1778826309826,30.4,80392.82,0.1,0.27876,0.00018,20.31596]
[1778826311307,30.4,80397.06,0.1,0.27953,0.00018,20.34452]
[1778826311840,30.4,80399.23,0.1,0.27993,0.00018,20.3591]
[1778826312270,30.4,80399.23,0.1,0.27993,0.00018,20.3591]
[1778826312290,30.4,80399.23,0.1,0.27993,0.00018,20.3591]
[1778826314030,30.4,80408.67,0.1,0.28166,0.00018,20.42224]
[1778826314858,30.4,80408.67,0.1,0.28166,0.00018,20.42224]
[1778826314920,30.4,80409.11,0.1,0.28174,0.00018,20.42518]
[1778826317119,30.4,80410.05,0.1,0.28191,0.00018,20.43134]
[1778826317883,30.4,80411.2,0.1,0.28212,0.00018,20.43895]
[1778826321045,30.4,80413.95,0.1,0.28262,0.00018,20.45706]
[1778826321101,30.4,80415.43,0.1,0.28289,0.00018,20.46682]
[1778826321240,30.4,80415.43,0.1,0.28289,0.00018,20.46682]
[1778826321297,30.4,80415.43,0.1,0.28289,0.00018,20.46682]
[1778826325349,30.4,80418.72,0.1,0.28349,0.00018,20.48848]
[1778826325437,30.4,80418.72,0.1,0.28349,0.00018,20.48848]
[1778826330973,30.4,80417.74,0.1,0.28331,0.00018,20.48199]
[1778826333994,30.4,80411.11,0.1,0.28206,0.00018,20.43334]
[1778826339029,30.4,80411.24,0.1,0.28209,0.00018,20.43443]
[1778826344068,30.4,80410.62,0.1,0.28198,0.00018,20.43056]
[1778826349100,30.4,80413.68,0.1,0.28255,0.00018,20.45109]
[1778826354131,30.4,80414.27,0.1,0.28266,0.00018,20.45509]
[1778826359169,30.4,80406.73,0.1,0.28127,0.00018,20.40481]
[1778826359933,30.4,80406.73,0.1,0.28127,0.00018,20.40481]
[1778826359940,30.4,80406.73,0.1,0.28127,0.00018,20.40481]
[1778826360176,30.4,80404.66,0.1,0.28089,0.00018,20.39095]
[1778826364501,30.4,80402.95,0.1,0.28058,0.00018,20.37941]
[1778826365108,30.4,80404.07,0.1,0.28078,0.00018,20.38687]
[1778826366933,30.4,80404.3,0.1,0.28082,0.00018,20.38838]
[1778826367520,30.4,80404.01,0.1,0.28077,0.00018,20.38644]
[1778826367580,30.4,80404.33,0.1,0.28083,0.00018,20.38854]
[1778826370678,30.4,80408.79,0.1,0.28164,0.00018,20.41823]
[1778826370687,30.4,80411.25,0.1,0.28209,0.00018,20.43456]
[1778826374797,30.4,80416.21,0.1,0.283,0.00018,20.46749]
[1778826374905,30.4,80416.57,0.1,0.28307,0.00018,20.46985]
[1778826381128,30.4,80415.93,0.1,0.28295,0.00018,20.46556]
[1778826382857,30.4,80418.62,0.1,0.28344,0.00018,20.48336]
[1778826382894,30.4,80418.62,0.1,0.28344,0.00018,20.48336]
[1778826388150,30.4,80415.82,0.1,0.28292,0.00018,20.46464]
[1778826388522,30.4,80416.19,0.1,0.28299,0.00018,20.46708]
[1778826388977,30.4,80416.19,0.1,0.28299,0.00018,20.46708]
[1778826388984,30.4,80416.19,0.1,0.28299,0.00018,20.46708]
[1778826389076,30.4,80420.96,0.1,0.28387,0.00018,20.49869]
[1778826389653,30.4,80420.96,0.1,0.28387,0.00018,20.49869]
[1778826389687,30.4,80427.72,0.1,0.28511,0.00018,20.54332]
[1778826393501,30.4,80426.97,0.1,0.28493,0.00018,20.53347]
[1778826393770,30.4,80426.38,0.1,0.28482,0.00018,20.52948]
[1778826395364,30.4,80428.87,0.1,0.28528,0.00018,20.54591]
[1778826395424,30.4,80436.29,0.1,0.28665,0.00019,20.59471]
[1778826398117,30.4,80436.32,0.1,0.28666,0.00019,20.59485]
[1778826398134,30.4,80436.32,0.1,0.28666,0.00019,20.59485]
[1778826398401,30.4,80440.44,0.1,0.28741,0.00019,20.62152]
[1778826398656,30.4,80440.44,0.1,0.28741,0.00019,20.62152]
[1778826398704,30.4,80440.44,0.1,0.28741,0.00019,20.62152]
[1778826399083,30.4,80440.44,0.1,0.28741,0.00019,20.62152]
[1778826399119,30.4,80440.44,0.1,0.28741,0.00019,20.62152]
[1778826399451,30.4,80441.92,0.1,0.28768,0.00019,20.63101]
[1778826399933,30.4,80442.68,0.1,0.28782,0.00019,20.63598]
[1778826403561,30.39,80441.38,0.1,0.28756,0.00019,20.62686]
[1778826403575,30.39,80441.38,0.1,0.28756,0.00019,20.62686]
[1778826403603,30.39,80440.9,0.1,0.28746,0.00019,20.62351]
[1778826409987,30.39,80440.73,0.1,0.28741,0.00019,20.62173]
[1778826414668,30.39,80442.65,0.1,0.28775,0.00019,20.63363]
[1778826414703,30.39,80442.65,0.1,0.28775,0.00019,20.63363]
[1778826420281,30.38,80445.7,0.1,0.2883,0.00019,20.65303]
[1778826420598,30.38,80446.87,0.1,0.28851,0.00019,20.66055]
[1778826422072,30.38,80446.87,0.1,0.28851,0.00019,20.66055]
[1778826422132,30.38,80456.2,0.1,0.29025,0.00019,20.72119]
[1778826422645,30.38,80456.2,0.1,0.29025,0.00019,20.72119]
[1778826422691,30.38,80456.2,0.1,0.29025,0.00019,20.72119]
[1778826423076,30.38,80456.2,0.1,0.29025,0.00019,20.72119]
[1778826423081,30.38,80456.2,0.1,0.29025,0.00019,20.72119]
[1778826423164,30.38,80456.34,0.1,0.29027,0.00019,20.72193]
[1778826427651,30.38,80464.64,0.1,0.2918,0.00019,20.77523]
[1778826429514,30.38,80464.64,0.1,0.29181,0.00019,20.77526]
[1778826429594,30.38,80464.64,0.1,0.29181,0.00019,20.77526]
[1778826430272,30.38,80467.31,0.1,0.2923,0.00019,20.79246]
[1778826430560,30.38,80467.31,0.1,0.2923,0.00019,20.79246]
[1778826434407,30.38,80472.18,0.1,0.29321,0.00019,20.82379]
[1778826434824,30.38,80472.18,0.1,0.29321,0.00019,20.82379]
[1778826435697,30.38,80472.41,0.1,0.29326,0.00019,20.82524]
[1778826442230,30.38,80469.34,0.1,0.29268,0.00019,20.8053]
[1778826442260,30.38,80469.36,0.1,0.29268,0.00019,20.80542]
[1778826447787,30.38,80464.85,0.1,0.29183,0.00019,20.77614]
[1778826448454,30.38,80464.85,0.1,0.29183,0.00019,20.77614]
[1778826448798,30.38,80465.12,0.1,0.29188,0.00019,20.77782]
[1778826453829,30.38,80462.38,0.1,0.29132,0.00019,20.75498]
[1778826456938,30.37,80454.47,0.1,0.28983,0.00019,20.70341]
[1778826461141,30.37,80457.17,0.1,0.29033,0.00019,20.7207]
[1778826461162,30.37,80456.69,0.1,0.29023,0.00019,20.71741]
[1778826466921,30.37,80458.26,0.1,0.29051,0.00019,20.72712]
[1778826471961,30.37,80457.54,0.1,0.29037,0.00019,20.72199]
[1778826476991,30.37,80456.07,0.1,0.29008,0.00019,20.71203]
[1778826481184,30.36,80464.36,0.1,0.29162,0.00019,20.76539]
[1778826487087,30.36,80467.39,0.1,0.29217,0.00019,20.78459]
[1778826488099,30.36,80467.39,0.1,0.29217,0.00019,20.78459]
[1778826488143,30.36,80468.49,0.1,0.29238,0.00019,20.79171]
[1778826491363,30.36,80472.73,0.1,0.29317,0.00019,20.81903]
[1778826496629,30.36,80475.27,0.1,0.29365,0.00019,20.83531]
[1778826502192,30.36,80472.91,0.1,0.2932,0.00019,20.82013]
[1778826507228,30.36,80475.05,0.1,0.2936,0.00019,20.83383]
[1778826512263,30.36,80475.91,0.1,0.29373,0.00019,20.83472]
[1778826517325,30.36,80476.96,0.1,0.29393,0.00019,20.84144]
[1778826525353,30.36,80469.48,0.1,0.29253,0.00019,20.79347]
[1778826530388,30.36,80470.83,0.1,0.29278,0.00019,20.80203]
[1778826535424,30.36,80471.13,0.1,0.29283,0.00019,20.80393]
[1778826538609,30.36,80471.79,0.1,0.29296,0.00019,20.80824]
[1778826538629,30.36,80471.79,0.1,0.29296,0.00019,20.80824]
[1778826538771,30.36,80471.79,0.1,0.29296,0.00019,20.80824]
[1778826538856,30.36,80473.15,0.1,0.29321,0.00019,20.81701]
[1778826541313,30.36,80480.63,0.1,0.29461,0.00019,20.86477]
[1778826546524,30.36,80483.81,0.1,0.2952,0.00019,20.88493]
[1778826551558,30.36,80485.49,0.1,0.29552,0.00019,20.89551]
[1778826556593,30.36,80486.55,0.1,0.29571,0.00019,20.90216]
[1778826562069,30.36,80488.81,0.1,0.29613,0.00019,20.91647]
[1778826568232,30.36,80487.08,0.1,0.29581,0.00019,20.90542]
[1778826573713,30.36,80486.57,0.1,0.29568,0.00019,20.89769]
[1778826578748,30.36,80483.25,0.1,0.29506,0.00019,20.87656]
[1778826583968,30.36,80484.53,0.1,0.2953,0.00019,20.88472]
[1778826587136,30.36,80488.9,0.1,0.29612,0.00019,20.91262]
[1778826592845,30.36,80492.97,0.1,0.29689,0.00019,20.93838]
[1778826598062,30.36,80495.96,0.1,0.29745,0.00019,20.95725]
[1778826598847,30.36,80496.21,0.1,0.29749,0.00019,20.95878]
[1778826598853,30.36,80496.21,0.1,0.29749,0.00019,20.95878]
[1778826598855,30.36,80496.21,0.1,0.29749,0.00019,20.95878]
[1778826600912,30.36,80498.42,0.1,0.29791,0.00019,20.97271]
[1778826600979,30.36,80500.95,0.1,0.29839,0.00019,20.98863]
[1778826602014,30.36,80500.95,0.1,0.29839,0.00019,20.98863]
[1778826604252,30.36,80498.62,0.1,0.29794,0.00019,20.97382]
[1778826604285,30.36,80498.62,0.1,0.29794,0.00019,20.97382]
[1778826609812,30.36,80491.18,0.1,0.29653,0.00019,20.92651]
[1778826613171,30.36,80491.73,0.1,0.29664,0.00019,20.92991]
[1778826613265,30.36,80491.73,0.1,0.29664,0.00019,20.92991]
[1778826613303,30.36,80499.79,0.1,0.29815,0.00019,20.98088]
[1778826614711,30.36,80499.79,0.1,0.29815,0.00019,20.98084]
[1778826614915,30.36,80499.79,0.1,0.29815,0.00019,20.98084]
[1778826622166,30.35,80508.81,0.1,0.29983,0.00019,21.03682]
[1778826625064,30.35,80513.21,0.1,0.30066,0.00019,21.06403]
[1778826625538,30.35,80514.7,0.1,0.30094,0.00019,21.07327]
[1778826629405,30.35,80518.63,0.1,0.30168,0.00019,21.09761]
[1778826631175,30.35,80519.67,0.1,0.30187,0.00019,21.10398]
[1778826631181,30.35,80519.67,0.1,0.30187,0.00019,21.10398]
[1778826631267,30.35,80522.18,0.1,0.30231,0.00019,21.11504]
[1778826632408,30.35,80531.54,0.1,0.30409,0.00019,21.17297]
[1778826634365,30.35,80541.34,0.1,0.30596,0.00019,21.23307]
[1778826635914,30.35,80541.34,0.1,0.30595,0.00019,21.23301]
[1778826636458,30.35,80550.68,0.1,0.30774,0.00019,21.28996]
[1778826637886,30.35,80556.54,0.1,0.30886,0.00019,21.32543]
[1778826638165,30.35,80556.54,0.1,0.30886,0.00019,21.32543]
[1778826639995,30.35,80559.24,0.1,0.30937,0.00019,21.34168]
[1778826640009,30.35,80559.24,0.1,0.30937,0.00019,21.34168]
[1778826640037,30.35,80559.24,0.1,0.30937,0.00019,21.34168]
[1778826640068,30.35,80559.24,0.1,0.30937,0.00019,21.34168]
[1778826640436,30.35,80559.24,0.1,0.30937,0.00019,21.34168]
[1778826640457,30.35,80559.24,0.1,0.30937,0.00019,21.34168]
[1778826640474,30.35,80561.43,0.1,0.30978,0.00019,21.3547]
[1778826640625,30.35,80561.43,0.1,0.30978,0.00019,21.3547]
[1778826640641,30.35,80561.43,0.1,0.30978,0.00019,21.3547]
[1778826641123,30.35,80561.43,0.1,0.30978,0.00019,21.3547]
[1778826641149,30.35,80561.43,0.1,0.30978,0.00019,21.3547]
[1778826644323,30.34,80563.85,0.1,0.31024,0.00019,21.36906]
[1778826644329,30.34,80564.84,0.1,0.31043,0.00019,21.37489]
[1778826649658,30.34,80570.09,0.1,0.31141,0.00019,21.40576]
[1778826650163,30.34,80570.09,0.1,0.31141,0.00019,21.40576]
[1778826651230,30.34,80570.26,0.1,0.31144,0.00019,21.40663]
[1778826652217,30.34,80573.98,0.1,0.31215,0.00019,21.42876]
[1778826652294,30.34,80577.45,0.1,0.31282,0.00019,21.44933]
[1778826652977,30.34,80577.45,0.1,0.31282,0.00019,21.44933]
[1778826655896,30.34,80573.77,0.1,0.3121,0.00019,21.42725]
[1778826661223,30.33,80570.28,0.1,0.31142,0.00019,21.40593]
[1778826663351,30.33,80548.54,0.1,0.30723,0.00019,21.27407]
[1778826663545,30.33,80548.54,0.1,0.30723,0.00019,21.27407]
[1778826663595,30.33,80548.54,0.1,0.30723,0.00019,21.27407]
[1778826664355,30.33,80548.54,0.1,0.30723,0.00019,21.27398]
[1778826666078,30.33,80543.98,0.1,0.30636,0.00019,21.24607]
[1778826666095,30.33,80543.98,0.1,0.30636,0.00019,21.24607]
[1778826666370,30.33,80543.86,0.1,0.30633,0.00019,21.24532]
[1778826669801,30.33,80545.96,0.1,0.30673,0.00019,21.2581]
[1778826674801,30.33,80544.44,0.1,0.30643,0.00019,21.24854]
[1778826680788,30.33,80545.09,0.1,0.30654,0.00019,21.25195]
[1778826684438,30.33,80545.65,0.1,0.30664,0.00019,21.25506]
[1778826684496,30.32,80547.11,0.1,0.30691,0.00019,21.2639]
[1778826685481,30.32,80547.11,0.1,0.30691,0.00019,21.2639]
[1778826685521,30.32,80547.11,0.1,0.30691,0.00019,21.2639]
[1778826686657,30.32,80550.92,0.1,0.30764,0.00019,21.28697]
[1778826686715,30.32,80550.92,0.1,0.30764,0.00019,21.28697]
[1778826688673,30.32,80555.55,0.1,0.30852,0.00019,21.3149]
[1778826688714,30.32,80555.55,0.1,0.30852,0.00019,21.3149]
[1778826691076,30.32,80555.26,0.1,0.30845,0.00019,21.31289]
[1778826691131,30.32,80555.26,0.1,0.30845,0.00019,21.31289]
[1778826694567,30.32,80547.25,0.1,0.30687,0.00019,21.25919]
[1778826699923,30.32,80545.77,0.1,0.30657,0.00019,21.24949]
[1778826701252,30.32,80543.9,0.1,0.30621,0.00019,21.23799]
[1778826701272,30.32,80543.9,0.1,0.30621,0.00019,21.23799]
[1778826707473,30.31,80541.73,0.1,0.30579,0.00019,21.2244]
[1778826707693,30.31,80539.7,0.1,0.3054,0.00019,21.21189]
[1778826707861,30.31,80540.33,0.1,0.30552,0.00019,21.21572]
[1778826713048,30.31,80537.36,0.1,0.30494,0.00019,21.19731]
[1778826713627,30.31,80535.92,0.1,0.30467,0.00019,21.1884]
[1778826716362,30.31,80529.76,0.1,0.30349,0.00019,21.1503]
[1778826716416,30.31,80529.76,0.1,0.30349,0.00019,21.1503]
[1778826716689,30.31,80526.95,0.1,0.30296,0.00019,21.1329]
[1778826716704,30.31,80526.95,0.1,0.30296,0.00019,21.1329]
[1778826717492,30.31,80527.07,0.1,0.30298,0.00019,21.13366]
[1778826721223,30.31,80523.57,0.1,0.30232,0.00019,21.1119]
[1778826721321,30.31,80525.61,0.1,0.3027,0.00019,21.12462]
[1778826722597,30.31,80525.61,0.1,0.30271,0.00019,21.12464]
[1778826722786,30.31,80524.91,0.1,0.30257,0.00019,21.12031]
[1778826728194,30.31,80519.93,0.1,0.30163,0.00019,21.08938]
[1778826733851,30.31,80517.61,0.1,0.30119,0.00019,21.0751]
[1778826739442,30.32,80515.82,0.1,0.30086,0.00019,21.06404]
[1778826744929,30.32,80512.42,0.1,0.30022,0.00019,21.04286]
[1778826749511,30.31,80505.38,0.1,0.29888,0.00019,20.9984]
[1778826754999,30.31,80504.21,0.1,0.29861,0.00019,20.98611]
[1778826760047,30.31,80505.38,0.1,0.29883,0.00019,20.99334]
[1778826765069,30.31,80507.04,0.1,0.29914,0.00019,21.0036]
[1778826770111,30.31,80508.07,0.1,0.29933,0.00019,21.00985]
[1778826775138,30.31,80506.69,0.1,0.29906,0.00019,21.00088]
[1778826780175,30.31,80507.22,0.1,0.29915,0.00019,21.00396]
[1778826781047,30.31,80507.22,0.1,0.29915,0.00019,21.00396]
[1778826786215,30.31,80506.12,0.1,0.29893,0.00019,20.9968]
[1778826791250,30.31,80506.66,0.1,0.29903,0.00019,21.00008]
[1778826796286,30.3,80506.94,0.1,0.29908,0.00019,21.00173]
[1778826799636,30.3,80506.81,0.1,0.29905,0.00019,21.00086]
[1778826799638,30.3,80506.81,0.1,0.29905,0.00019,21.00086]
[1778826799680,30.3,80506.63,0.1,0.29902,0.00019,20.99969]
[1778826801065,30.3,80506.22,0.1,0.29894,0.00019,20.99707]
[1778826801098,30.3,80506.22,0.1,0.29894,0.00019,20.99707]
[1778826806357,30.3,80506.18,0.1,0.29892,0.00019,20.9966]
[1778826813406,30.3,80506.85,0.1,0.29901,0.00019,20.99594]
[1778826818440,30.3,80506.63,0.1,0.29896,0.00019,20.9943]
[1778826821114,30.3,80507.43,0.1,0.29911,0.00019,20.99925]
[1778826821153,30.3,80507.43,0.1,0.29911,0.00019,20.99925]
[1778826822867,30.3,80507.43,0.1,0.29911,0.00019,20.99915]
[1778826823476,30.3,80507.43,0.1,0.2991,0.00019,20.9991]
[1778826824483,30.3,80497.21,0.1,0.29717,0.00019,20.93443]
[1778826825490,30.3,80490.19,0.1,0.29584,0.00019,20.88979]
[1778826826496,30.3,80497.7,0.1,0.29727,0.00019,20.93767]
[1778826827660,30.3,80504.65,0.1,0.29858,0.00019,20.98168]
[1778826831109,30.3,80505.64,0.1,0.29877,0.00019,20.98791]
[1778826831157,30.3,80505.64,0.1,0.29877,0.00019,20.98791]
[1778826831530,30.3,80506.05,0.1,0.29885,0.00019,20.99049]
[1778826836566,30.3,80504.54,0.1,0.29856,0.00019,20.98089]
[1778826841601,30.3,80504.06,0.1,0.29847,0.00019,20.97782]
[1778826846638,30.3,80504.69,0.1,0.29858,0.00019,20.98173]
[1778826851740,30.3,80503.85,0.1,0.29842,0.00019,20.97632]
[1778826857603,30.3,80505.17,0.1,0.29866,0.00019,20.9844]
[1778826862657,30.3,80504.11,0.1,0.29845,0.00019,20.97749]
[1778826862723,30.3,80504.11,0.1,0.29845,0.00019,20.97749]
[1778826862770,30.3,80503.76,0.1,0.29839,0.00019,20.97523]
[1778826862781,30.3,80503.76,0.1,0.29839,0.00019,20.97519]
[1778826870353,30.29,80502.87,0.1,0.29821,0.00019,20.96929]
[1778826876913,30.29,80502.3,0.1,0.29806,0.00019,20.96095]
[1778826882618,30.29,80501.7,0.1,0.29794,0.00019,20.95698]
[1778826883662,30.29,80499.5,0.1,0.29753,0.00019,20.943]
[1778826883758,30.29,80499.5,0.1,0.29753,0.00019,20.943]
[1778826883899,30.29,80500.26,0.1,0.29767,0.00019,20.94789]
[1778826886690,30.29,80491.55,0.1,0.29603,0.00019,20.89257]
[1778826887642,30.29,80491.55,0.1,0.29603,0.00019,20.89257]
[1778826889080,30.29,80488.24,0.1,0.2954,0.00019,20.8714]
[1778826890493,30.29,80497.04,0.1,0.29706,0.00019,20.92732]
[1778826893274,30.29,80497.62,0.1,0.29717,0.00019,20.93098]
[1778826893300,30.29,80497.62,0.1,0.29717,0.00019,20.93098]
[1778826893303,30.29,80497.62,0.1,0.29717,0.00019,20.93098]
[1778826893363,30.29,80497.62,0.1,0.29717,0.00019,20.93098]
[1778826893483,30.29,80499.87,0.1,0.29759,0.00019,20.94525]
[1778826894576,30.29,80499.87,0.1,0.29759,0.00019,20.94525]
[1778826894635,30.29,80499.87,0.1,0.29759,0.00019,20.94525]
[1778826895296,30.29,80486.49,0.1,0.29507,0.00019,20.86005]
[1778826897996,30.29,80478.75,0.1,0.29361,0.00019,20.81033]
[1778826899717,30.29,80478.75,0.1,0.29361,0.00019,20.81033]
[1778826899738,30.29,80478.75,0.1,0.29361,0.00019,20.81033]
[1778826901342,30.29,80487.39,0.1,0.29523,0.00019,20.86566]
[1778826901410,30.29,80494.48,0.1,0.29657,0.00019,20.91086]
[1778826903336,30.29,80498.39,0.1,0.29731,0.00019,20.93565]
[1778826903656,30.29,80500.51,0.1,0.29771,0.00019,20.94905]
[1778826908706,30.29,80505.29,0.1,0.2986,0.00019,20.97906]
[1778826909619,30.29,80505.87,0.1,0.29871,0.00019,20.98267]
[1778826909720,30.29,80505.87,0.1,0.29871,0.00019,20.98267]
[1778826909696,30.29,80506.3,0.1,0.29879,0.00019,20.98532]
[1778826911586,30.29,80504.64,0.1,0.29848,0.00019,20.97479]
[1778826911676,30.29,80502.55,0.1,0.29808,0.00019,20.96161]
[1778826917130,30.29,80503.68,0.1,0.2983,0.00019,20.96905]
[1778826922165,30.29,80506.31,0.1,0.29881,0.00019,20.98584]
[1778826927201,30.29,80506.33,0.1,0.29882,0.00019,20.98612]
[1778826930774,30.29,80519.36,0.1,0.30129,0.00019,21.06798]
[1778826935256,30.29,80509.76,0.1,0.29944,0.00019,21.00317]
[1778826940291,30.29,80508.2,0.1,0.29914,0.00019,20.99335]
[1778826945327,30.29,80502.32,0.1,0.29802,0.00019,20.95619]
[1778826950503,30.29,80500.79,0.1,0.29773,0.00019,20.94647]
[1778826956407,30.29,80496.68,0.1,0.29695,0.00019,20.92033]
[1778826958570,30.29,80496.07,0.1,0.29684,0.00019,20.91645]
[1778826958617,30.29,80496.07,0.1,0.29684,0.00019,20.91645]
[1778826958671,30.29,80501.21,0.1,0.29781,0.00019,20.94903]
[1778826963453,30.29,80509.73,0.1,0.29942,0.00019,21.0027]
[1778826965020,30.29,80503.41,0.1,0.29822,0.00019,20.9628]
[1778826965068,30.29,80503.41,0.1,0.29822,0.00019,20.9628]
[1778826968487,30.29,80496.25,0.1,0.29686,0.00019,20.91726]
[1778826972684,30.29,80487.78,0.1,0.29526,0.00019,20.86313]
[1778826978557,30.29,80485.98,0.1,0.29491,0.00019,20.85144]
[1778826983594,30.29,80479.93,0.1,0.29377,0.00019,20.81256]
[1778826989638,30.29,80478.91,0.1,0.29358,0.00019,20.80608]
[1778826994672,30.29,80479.43,0.1,0.29365,0.00019,20.80495]
[1778826997693,30.29,80487.09,0.1,0.29509,0.00019,20.85408]
[1778827002841,30.29,80489.63,0.1,0.29557,0.00019,20.87016]
[1778827003122,30.29,80491.25,0.1,0.29587,0.00019,20.88045]
[1778827003207,30.29,80491.25,0.1,0.29587,0.00019,20.88045]
[1778827004740,30.29,80502.73,0.1,0.29804,0.00019,20.95327]
[1778827006698,30.29,80508.51,0.1,0.29913,0.00019,20.98966]
[1778827008308,30.29,80515.05,0.1,0.30037,0.00019,21.03071]
[1778827008579,30.29,80515.05,0.1,0.30037,0.00019,21.03071]
[1778827013805,30.29,80517.98,0.1,0.30092,0.00019,21.04887]
[1778827018840,30.28,80516.48,0.1,0.30063,0.00019,21.03925]
[1778827022448,30.28,80516.74,0.1,0.30067,0.00019,21.04065]
[1778827023875,30.28,80505.46,0.1,0.29852,0.00019,20.9694]
[1778827025889,30.28,80498.76,0.1,0.29725,0.00019,20.92673]
[1778827030892,30.28,80501.36,0.1,0.29773,0.00019,20.94283]
[1778827035898,30.28,80503.57,0.1,0.29813,0.00019,20.95629]
[1778827037141,30.28,80501.25,0.1,0.29768,0.00019,20.94146]
[1778827037258,30.27,80510.4,0.1,0.29942,0.00019,20.99919]
[1778827041270,30.27,80515.73,0.1,0.30043,0.00019,21.03257]
[1778827044771,30.27,80516.6,0.1,0.30059,0.00019,21.03794]
[1778827044855,30.27,80516.37,0.1,0.30054,0.00019,21.03647]
[1778827045388,30.27,80516.37,0.1,0.30054,0.00019,21.03647]
[1778827045430,30.27,80516.84,0.1,0.30063,0.00019,21.03938]
[1778827050651,30.27,80518.65,0.1,0.30097,0.00019,21.05059]
[1778827051551,30.27,80518.69,0.1,0.30098,0.00019,21.05081]
[1778827055396,30.27,80521.75,0.1,0.30152,0.00019,21.06522]
[1778827055675,30.27,80521.75,0.1,0.30152,0.00019,21.06522]
[1778827055685,30.27,80521.75,0.1,0.30152,0.00019,21.06522]
[1778827055817,30.27,80521.75,0.1,0.30152,0.00019,21.06522]
[1778827055928,30.27,80526.78,0.1,0.30248,0.00019,21.09654]
[1778827057434,30.27,80537.29,0.1,0.30448,0.00019,21.16155]
[1778827063483,30.27,80539.41,0.1,0.30487,0.00019,21.17402]
[1778827069597,30.26,80536.83,0.1,0.30436,0.00019,21.15757]
[1778827075236,30.26,80536.03,0.1,0.3042,0.00019,21.15243]
[1778827077497,30.26,80536.07,0.1,0.30421,0.00019,21.15266]
[1778827077544,30.26,80536.07,0.1,0.30421,0.00019,21.15266]
[1778827081747,30.26,80538.66,0.1,0.3047,0.00019,21.1686]
[1778827081838,30.26,80539.02,0.1,0.30477,0.00019,21.17079]
[1778827084884,30.26,80529.21,0.1,0.30289,0.00019,21.10989]
[1778827089897,30.26,80529.41,0.1,0.30292,0.00019,21.11111]
[1778827091514,30.26,80529.34,0.1,0.30291,0.00019,21.11066]
[1778827091555,30.26,80529.34,0.1,0.30291,0.00019,21.11066]
[1778827091615,30.26,80529.2,0.1,0.30288,0.00019,21.10979]
[1778827093987,30.26,80518.71,0.1,0.30088,0.00019,21.04417]
[1778827099675,30.26,80517.81,0.1,0.3007,0.00019,21.0382]
[1778827104747,30.26,80511.66,0.1,0.29952,0.00019,20.99934]
[1778827110481,30.26,80509.67,0.1,0.29914,0.00019,20.98673]
[1778827115517,30.26,80509.59,0.1,0.2991,0.00019,20.98176]
[1778827120551,30.26,80510.66,0.1,0.29931,0.00019,20.98869]
[1778827125586,30.26,80513.25,0.1,0.29981,0.00019,21.00519]
[1778827128012,30.26,80512.86,0.1,0.29973,0.00019,21.00277]
[1778827128032,30.26,80512.86,0.1,0.29973,0.00019,21.00277]
[1778827128607,30.26,80521.87,0.1,0.30145,0.00019,21.05951]
[1778827129881,30.26,80521.87,0.1,0.30145,0.00019,21.05951]
[1778827135661,30.26,80531.02,0.1,0.30321,0.00019,21.11697]
[1778827140695,30.27,80531.52,0.1,0.30332,0.00019,21.12041]
[1778827145732,30.27,80530.12,0.1,0.30306,0.00019,21.11208]
[1778827150418,30.27,80529.72,0.1,0.303,0.00019,21.10983]
[1778827150424,30.27,80529.72,0.1,0.303,0.00019,21.10983]
[1778827150765,30.27,80529.72,0.1,0.303,0.00019,21.10989]
[1778827155802,30.27,80529.73,0.1,0.30301,0.00019,21.11025]
[1778827160837,30.27,80530.36,0.1,0.30314,0.00019,21.11446]
[1778827161829,30.27,80530.36,0.1,0.30314,0.00019,21.11446]
[1778827167728,30.27,80537.12,0.1,0.30444,0.00019,21.15654]
[1778827172923,30.27,80536.96,0.1,0.30438,0.00019,21.15107]
[1778827177958,30.27,80533.6,0.1,0.30373,0.00019,21.13029]
[1778827182972,30.27,80530.3,0.1,0.3031,0.00019,21.10982]
[1778827187991,30.27,80529.06,0.1,0.30287,0.00019,21.10211]
[1778827192995,30.27,80529.1,0.1,0.30287,0.00019,21.10234]
[1778827197091,30.27,80537.16,0.1,0.30441,0.00019,21.15224]
[1778827201183,30.27,80537.79,0.1,0.30453,0.00019,21.1559]
[1778827201984,30.27,80537.79,0.1,0.30453,0.00019,21.1559]
[1778827202107,30.27,80537.79,0.1,0.30453,0.00019,21.1559]
[1778827202116,30.27,80537.79,0.1,0.30453,0.00019,21.1559]
[1778827202126,30.27,80541.25,0.1,0.30519,0.00019,21.17718]
[1778827202172,30.27,80541.25,0.1,0.30519,0.00019,21.17718]
[1778827202314,30.27,80541.25,0.1,0.30519,0.00019,21.17718]
[1778827202362,30.27,80541.25,0.1,0.30519,0.00019,21.17718]
[1778827202512,30.27,80541.25,0.1,0.30519,0.00019,21.17718]
[1778827202559,30.27,80541.25,0.1,0.30519,0.00019,21.17718]
[1778827202713,30.27,80541.25,0.1,0.30519,0.00019,21.17718]
[1778827202739,30.27,80541.25,0.1,0.30519,0.00019,21.17718]
[1778827202939,30.27,80541.25,0.1,0.30519,0.00019,21.17718]
[1778827202974,30.27,80541.25,0.1,0.30519,0.00019,21.17718]
[1778827203133,30.27,80549.37,0.1,0.30674,0.00019,21.227]
[1778827203141,30.27,80549.37,0.1,0.30674,0.00019,21.227]
[1778827203179,30.27,80549.37,0.1,0.30674,0.00019,21.227]
[1778827203347,30.27,80549.37,0.1,0.30674,0.00019,21.227]
[1778827203387,30.27,80549.37,0.1,0.30674,0.00019,21.227]
[1778827203425,30.27,80549.37,0.1,0.30674,0.00019,21.227]
[1778827203552,30.27,80549.37,0.1,0.30674,0.00019,21.227]
[1778827204094,30.27,80554.9,0.1,0.3078,0.00019,21.26075]
[1778827206103,30.27,80558.93,0.1,0.30858,0.00019,21.28523]
[1778827206147,30.27,80559.82,0.1,0.30874,0.00019,21.29056]
[1778827206252,30.27,80561.22,0.1,0.30901,0.00019,21.29898]
[1778827208163,30.27,80561.6,0.1,0.30908,0.00019,21.30128]
[1778827209114,30.27,80562.96,0.1,0.30934,0.00019,21.30936]
[1778827214121,30.27,80563.89,0.1,0.30951,0.00019,21.31462]
[1778827218406,30.27,80567.1,0.1,0.31011,0.00019,21.3336]
[1778827218424,30.27,80567.1,0.1,0.31011,0.00019,21.3336]
[1778827222531,30.26,80568.84,0.1,0.31043,0.00019,21.34373]
[1778827222614,30.26,80568.84,0.1,0.31043,0.00019,21.34373]
[1778827228311,30.26,80568.97,0.1,0.31044,0.00019,21.34394]
[1778827233347,30.26,80572.46,0.1,0.31107,0.00019,21.35995]
[1778827238382,30.25,80574.38,0.1,0.31142,0.00019,21.37106]
[1778827243417,30.25,80573.06,0.1,0.31115,0.00019,21.36269]
[1778827246709,30.25,80577.52,0.1,0.31201,0.00019,21.38928]
[1778827246765,30.25,80577.52,0.1,0.31201,0.00019,21.38928]
[1778827252749,30.24,80579.38,0.1,0.31231,0.00019,21.39866]
[1778827258523,30.24,80582.5,0.1,0.3129,0.00019,21.41702]
[1778827264207,30.24,80585.46,0.1,0.31347,0.00019,21.43446]
[1778827264325,30.24,80585.46,0.1,0.31346,0.00019,21.43439]
[1778827265725,30.24,80586.1,0.1,0.31359,0.00019,21.43814]
[1778827266601,30.24,80596.93,0.1,0.31569,0.00019,21.50235]
[1778827267347,30.24,80596.93,0.1,0.31569,0.00019,21.50235]
[1778827267772,30.24,80596.93,0.1,0.31569,0.00019,21.50235]
[1778827267794,30.24,80596.93,0.1,0.31569,0.00019,21.50235]
[1778827267979,30.24,80596.93,0.1,0.31569,0.00019,21.50235]
[1778827268012,30.24,80596.93,0.1,0.31569,0.00019,21.50235]
[1778827268081,30.24,80603.46,0.1,0.31695,0.00019,21.54073]
[1778827269277,30.24,80603.46,0.1,0.31695,0.00019,21.54059]
[1778827276006,30.23,80599.79,0.1,0.31622,0.00019,21.51868]
[1778827281336,30.23,80600.08,0.1,0.31627,0.00019,21.52009]
[1778827281502,30.23,80600.08,0.1,0.31627,0.00019,21.52009]
[1778827284328,30.23,80610.12,0.1,0.31822,0.0002,21.57895]
[1778827288513,30.23,80608.38,0.1,0.31788,0.0002,21.56856]
[1778827288561,30.23,80608.38,0.1,0.31788,0.0002,21.56856]
[1778827288733,30.23,80607.55,0.1,0.31771,0.0002,21.56366]
[1778827293773,30.23,80606.1,0.1,0.31739,0.00019,21.55043]
[1778827294508,30.23,80606.1,0.1,0.31739,0.00019,21.55043]
[1778827296409,30.23,80606.63,0.1,0.3175,0.00019,21.5535]
[1778827301600,30.23,80604.24,0.1,0.31702,0.00019,21.53914]
[1778827302763,30.23,80601.47,0.1,0.31648,0.00019,21.52277]
[1778827302801,30.23,80601.47,0.1,0.31648,0.00019,21.52277]
[1778827307816,30.22,80596.72,0.1,0.31554,0.00019,21.49449]
[1778827312817,30.22,80593.9,0.1,0.31499,0.00019,21.47755]
[1778827317858,30.22,80597.71,0.1,0.31572,0.00019,21.49993]
[1778827324991,30.22,80596.14,0.1,0.3154,0.00019,21.4901]
[1778827326851,30.22,80594.83,0.1,0.31514,0.00019,21.48229]
[1778827326911,30.22,80594.83,0.1,0.31514,0.00019,21.48229]
[1778827327025,30.22,80594.83,0.1,0.31514,0.00019,21.48229]
[1778827327044,30.22,80594.83,0.1,0.31514,0.00019,21.48229]
[1778827327193,30.22,80585.81,0.1,0.31339,0.00019,21.42858]
[1778827328183,30.22,80578.83,0.1,0.31203,0.00019,21.38675]
[1778827329003,30.22,80578.83,0.1,0.31203,0.00019,21.38675]
[1778827329262,30.22,80577.81,0.1,0.31183,0.00019,21.3805]
[1778827331528,30.22,80576.96,0.1,0.31166,0.00019,21.37522]
[1778827332041,30.22,80576.96,0.1,0.31166,0.00019,21.37514]
[1778827333529,30.22,80578.33,0.1,0.31192,0.00019,21.3833]
[1778827333570,30.22,80578.33,0.1,0.31192,0.00019,21.3833]
[1778827333639,30.22,80578.33,0.1,0.31192,0.00019,21.3833]
[1778827334265,30.22,80578.18,0.1,0.31189,0.00019,21.38233]
[1778827339291,30.21,80582.14,0.1,0.31264,0.00019,21.40572]
[1778827344306,30.21,80580.43,0.1,0.3123,0.00019,21.39507]
[1778827347147,30.21,80589.52,0.1,0.31406,0.00019,21.44921]
[1778827348152,30.21,80596.9,0.1,0.31549,0.00019,21.49297]
[1778827348790,30.21,80596.9,0.1,0.31549,0.00019,21.49297]
[1778827349062,30.21,80596.9,0.1,0.31549,0.00019,21.49297]
[1778827349159,30.21,80597.66,0.1,0.31563,0.00019,21.49739]
[1778827354194,30.21,80597.27,0.1,0.31551,0.00019,21.49016]
[1778827359229,30.2,80598.1,0.1,0.31566,0.00019,21.49471]
[1778827363928,30.2,80599.43,0.1,0.31591,0.00019,21.5023]
[1778827363977,30.2,80599.43,0.1,0.31591,0.00019,21.5023]
[1778827364578,30.2,80599.93,0.1,0.31601,0.00019,21.50518]
[1778827365272,30.2,80600.96,0.1,0.31621,0.00019,21.51119]
[1778827368196,30.2,80607.22,0.1,0.31743,0.0002,21.548]
[1778827368206,30.2,80607.22,0.1,0.31743,0.0002,21.548]
[1778827368212,30.2,80607.22,0.1,0.31743,0.0002,21.548]
[1778827368296,30.2,80611.43,0.1,0.31825,0.0002,21.57264]
[1778827373973,30.2,80612.45,0.1,0.31844,0.0002,21.57829]
[1778827377219,30.2,80602.85,0.1,0.31656,0.00019,21.52181]
[1778827382390,30.2,80600.38,0.1,0.31608,0.00019,21.50724]
[1778827387426,30.2,80598.49,0.1,0.31571,0.00019,21.49613]
[1778827392477,30.2,80598.06,0.1,0.31563,0.00019,21.49363]
[1778827397503,30.2,80596.6,0.1,0.31535,0.00019,21.48506]
[1778827402644,30.2,80591.42,0.1,0.31433,0.00019,21.45423]
[1778827408581,30.2,80595.18,0.1,0.31506,0.00019,21.4764]
[1778827413776,30.2,80592.66,0.1,0.31454,0.00019,21.45692]
[1778827419659,30.2,80594.96,0.1,0.31499,0.00019,21.47077]
[1778827425010,30.2,80596.32,0.1,0.31526,0.00019,21.47892]
[1778827430736,30.2,80596.82,0.1,0.31536,0.00019,21.48203]
[1778827435771,30.2,80597.35,0.1,0.31547,0.00019,21.48527]
[1778827440806,30.2,80596.63,0.1,0.31533,0.00019,21.4811]
[1778827445841,30.2,80592.16,0.1,0.31446,0.00019,21.45454]
[1778827450894,30.2,80592.66,0.1,0.31455,0.00019,21.45726]
[1778827456919,30.2,80593.26,0.1,0.31465,0.00019,21.46026]
[1778827461958,30.19,80593.42,0.1,0.31467,0.00019,21.46081]
[1778827466989,30.19,80594.38,0.1,0.31485,0.00019,21.46642]
[1778827472025,30.19,80588.37,0.1,0.31365,0.00019,21.42608]
[1778827477061,30.19,80586.63,0.1,0.3133,0.00019,21.41548]
[1778827482095,30.19,80583.12,0.1,0.31261,0.00019,21.39424]
[1778827487131,30.19,80583.45,0.1,0.31267,0.00019,21.39598]
[1778827492165,30.19,80588.13,0.1,0.31357,0.00019,21.42371]
[1778827497200,30.19,80589.63,0.1,0.31385,0.00019,21.43236]
[1778827502236,30.19,80595.04,0.1,0.3149,0.00019,21.46434]
[1778827507271,30.18,80600.49,0.1,0.31595,0.00019,21.49625]
[1778827512306,30.18,80600.85,0.1,0.31601,0.0002,21.49811]
[1778827517358,30.18,80603.63,0.1,0.31654,0.0002,21.51437]
[1778827522376,30.18,80602.93,0.1,0.3164,0.0002,21.5101]
[1778827527411,30.18,80606.94,0.1,0.31718,0.0002,21.53367]
[1778827532446,30.18,80609.17,0.1,0.31759,0.0002,21.5422]
[1778827537484,30.18,80601.7,0.1,0.31612,0.0002,21.49807]
[1778827542517,30.18,80598.82,0.1,0.31556,0.00019,21.48084]
[1778827545177,30.18,80589.36,0.1,0.31371,0.00019,21.4244]
[1778827549034,30.18,80581.5,0.1,0.31217,0.00019,21.37716]
[1778827549696,30.18,80581.5,0.1,0.31217,0.00019,21.37716]
[1778827549720,30.18,80581.5,0.1,0.31217,0.00019,21.37716]
[1778827550028,30.18,80578.02,0.1,0.3115,0.00019,21.3562]
[1778827555247,30.18,80575.35,0.1,0.31098,0.00019,21.34015]
[1778827560646,30.17,80575.12,0.1,0.31093,0.00019,21.33857]
[1778827562159,30.17,80575.12,0.1,0.31093,0.00019,21.33857]
[1778827562173,30.17,80575.12,0.1,0.31093,0.00019,21.33857]
[1778827562312,30.17,80572.09,0.1,0.31034,0.00019,21.32021]
[1778827563972,30.17,80572.17,0.1,0.31036,0.00019,21.32066]
[1778827564015,30.17,80572.17,0.1,0.31036,0.00019,21.32066]
[1778827569475,30.17,80573.69,0.1,0.31064,0.00019,21.32947]
[1778827573735,30.17,80565.95,0.1,0.30913,0.00019,21.28225]
[1778827577588,30.17,80564.16,0.1,0.30878,0.00019,21.27129]
[1778827577606,30.17,80564.16,0.1,0.30878,0.00019,21.27129]
[1778827583805,30.17,80564.06,0.1,0.30877,0.00019,21.27083]
[1778827585726,30.17,80562.78,0.1,0.30852,0.00019,21.26305]
[1778827587129,30.17,80560.38,0.1,0.30806,0.00019,21.24844]
[1778827587133,30.17,80560.38,0.1,0.30806,0.00019,21.24844]
[1778827587164,30.17,80560.38,0.1,0.30806,0.00019,21.24844]
[1778827587179,30.17,80551.31,0.1,0.30631,0.00019,21.19288]
[1778827590598,30.17,80546.54,0.1,0.30539,0.00019,21.16345]
[1778827590609,30.17,80546.54,0.1,0.30539,0.00019,21.16345]
[1778827590858,30.17,80545.73,0.1,0.30523,0.00019,21.15835]
[1778827595889,30.17,80543.4,0.1,0.30474,0.00019,21.13901]
[1778827602271,30.17,80539.75,0.1,0.30403,0.00019,21.11606]
[1778827607974,30.17,80541.23,0.1,0.30431,0.00019,21.1251]
[1778827609641,30.17,80542.7,0.1,0.30459,0.00019,21.13424]
[1778827614889,30.17,80544.03,0.1,0.30485,0.00019,21.14238]
[1778827620009,30.17,80548.43,0.1,0.30569,0.00019,21.16954]
[1778827626100,30.17,80549.62,0.1,0.30592,0.00019,21.17681]
[1778827631137,30.17,80548.43,0.1,0.30569,0.00019,21.16946]
[1778827636172,30.17,80548.29,0.1,0.30566,0.00019,21.16861]
[1778827641207,30.17,80549.18,0.1,0.30583,0.00019,21.17412]
[1778827646242,30.17,80547.76,0.1,0.30556,0.00019,21.16537]
[1778827651277,30.17,80547.14,0.1,0.30541,0.00019,21.15704]
[1778827654665,30.17,80551.89,0.1,0.30633,0.00019,21.18637]
[1778827655305,30.17,80553.35,0.1,0.30661,0.00019,21.19534]
[1778827655680,30.17,80553.35,0.1,0.30661,0.00019,21.19534]
[1778827656312,30.17,80553.47,0.1,0.30663,0.00019,21.19606]
[1778827659755,30.17,80554.73,0.1,0.30687,0.00019,21.20375]
[1778827660340,30.17,80555.8,0.1,0.30708,0.00019,21.2103]
[1778827660647,30.17,80555.8,0.1,0.30708,0.00019,21.2103]
[1778827660973,30.17,80555.8,0.1,0.30708,0.00019,21.2103]
[1778827660996,30.17,80555.8,0.1,0.30708,0.00019,21.2103]
[1778827661535,30.17,80555.8,0.1,0.30708,0.00019,21.2103]
[1778827661580,30.17,80555.8,0.1,0.30708,0.00019,21.2103]
[1778827661584,30.17,80564.58,0.1,0.30878,0.00019,21.26396]
[1778827664462,30.17,80567.95,0.1,0.30942,0.00019,21.28436]
[1778827664510,30.17,80567.95,0.1,0.30942,0.00019,21.28436]
[1778827665430,30.16,80570.36,0.1,0.30989,0.00019,21.29891]
[1778827665475,30.16,80570.36,0.1,0.30989,0.00019,21.29891]
[1778827665528,30.16,80571.15,0.1,0.31004,0.00019,21.30361]
[1778827668242,30.16,80570.94,0.1,0.30999,0.00019,21.30213]
[1778827674169,30.16,80572.72,0.1,0.31031,0.00019,21.3123]
[1778827679176,30.16,80574.59,0.1,0.31066,0.00019,21.32307]
[1778827684182,30.15,80579.85,0.1,0.31166,0.00019,21.35422]
[1778827685543,30.15,80580.25,0.1,0.31173,0.00019,21.35649]
[1778827685584,30.15,80580.25,0.1,0.31173,0.00019,21.35649]
[1778827685561,30.15,80580.9,0.1,0.31185,0.00019,21.36026]
[1778827688117,30.15,80581.45,0.1,0.31195,0.00019,21.36328]
[1778827688294,30.15,80581.45,0.1,0.31195,0.00019,21.36328]
[1778827689470,30.15,80581.45,0.1,0.31194,0.00019,21.36313]
[1778827689553,30.15,80579.42,0.1,0.31155,0.00019,21.35082]
[1778827691544,30.15,80577.91,0.1,0.31125,0.00019,21.34169]
[1778827694655,30.15,80577.8,0.1,0.31123,0.00019,21.34097]
[1778827694694,30.15,80577.8,0.1,0.31123,0.00019,21.34097]
[1778827699732,30.15,80577.83,0.1,0.31123,0.00019,21.34107]
[1778827701637,30.15,80564.81,0.1,0.30871,0.00019,21.26196]
[1778827703651,30.15,80561.61,0.1,0.30808,0.00019,21.24227]
[1778827706098,30.15,80557.37,0.1,0.30726,0.00019,21.21619]
[1778827706121,30.15,80557.37,0.1,0.30726,0.00019,21.21619]
[1778827706189,30.15,80556.95,0.1,0.30718,0.00019,21.21357]
[1778827708887,30.15,80554.53,0.1,0.30671,0.00019,21.19864]
[1778827709333,30.15,80554.53,0.1,0.30671,0.00019,21.19864]
[1778827711379,30.14,80552.69,0.1,0.30635,0.00019,21.18723]
[1778827711428,30.14,80552.69,0.1,0.30635,0.00019,21.18723]
[1778827712063,30.14,80549.75,0.1,0.30575,0.00019,21.16439]
[1778827712134,30.14,80549.39,0.1,0.30568,0.00019,21.16215]
[1778827717765,30.14,80548.78,0.1,0.30555,0.00019,21.15817]
[1778827723803,30.14,80546.79,0.1,0.30515,0.00019,21.14538]
[1778827728837,30.14,80548.54,0.1,0.30548,0.00019,21.15585]
[1778827733872,30.14,80545.92,0.1,0.30496,0.00019,21.13937]
[1778827737918,30.14,80545.22,0.1,0.30483,0.00019,21.13489]
[1778827737958,30.14,80545.22,0.1,0.30483,0.00019,21.13489]
[1778827743700,30.14,80542.37,0.1,0.30427,0.00019,21.11715]
[1778827745771,30.14,80547.85,0.1,0.30533,0.00019,21.15097]
[1778827745810,30.14,80547.85,0.1,0.30533,0.00019,21.15097]
[1778827747305,30.13,80556.83,0.1,0.30706,0.00019,21.20624]
[1778827753005,30.13,80563.9,0.1,0.30841,0.00019,21.24916]
[1778827758041,30.13,80564.05,0.1,0.30843,0.00019,21.24978]
[1778827763094,30.13,80568.8,0.1,0.30934,0.00019,21.27851]
[1778827768112,30.13,80569.23,0.1,0.30942,0.00019,21.28085]
[1778827773145,30.13,80571.92,0.1,0.3099,0.00019,21.29243]
[1778827778180,30.13,80572.44,0.1,0.30999,0.00019,21.29534]
[1778827783616,30.12,80573.37,0.1,0.31016,0.00019,21.30081]
[1778827789276,30.12,80574.95,0.1,0.31046,0.00019,21.31001]
[1778827792286,30.12,80575.03,0.1,0.31047,0.00019,21.31039]
[1778827792304,30.12,80575.03,0.1,0.31047,0.00019,21.31039]
[1778827792374,30.12,80578.15,0.1,0.31108,0.00019,21.32922]
[1778827798342,30.12,80581.34,0.1,0.31168,0.00019,21.34801]
[1778827803377,30.12,80579.97,0.1,0.3114,0.00019,21.33932]
[1778827807638,30.12,80580.82,0.1,0.31156,0.00019,21.3442]
[1778827813447,30.11,80586.46,0.1,0.31263,0.00019,21.37737]
[1778827818483,30.11,80582.94,0.1,0.31192,0.00019,21.35552]
[1778827823067,30.1,80581.72,0.1,0.31167,0.00019,21.34774]
[1778827823517,30.1,80582.29,0.1,0.31178,0.00019,21.35112]
[1778827828552,30.1,80582.74,0.1,0.31185,0.00019,21.35356]
[1778827833607,30.1,80577.61,0.1,0.31081,0.00019,21.31769]
[1778827838638,30.1,80578.02,0.1,0.31088,0.00019,21.31971]
[1778827841721,30.1,80577.87,0.1,0.31084,0.00019,21.3186]
[1778827841733,30.1,80577.43,0.1,0.31075,0.00019,21.31583]
[1778827847701,30.09,80576.46,0.1,0.31054,0.00019,21.30929]
[1778827851360,30.09,80574.59,0.1,0.31017,0.00019,21.29782]
[1778827851381,30.09,80574.59,0.1,0.31017,0.00019,21.29782]
[1778827851736,30.09,80571.09,0.1,0.30949,0.00019,21.27649]
[1778827853771,30.09,80569.38,0.1,0.30916,0.00019,21.26605]
[1778827853839,30.09,80568.44,0.1,0.30898,0.00019,21.2603]
[1778827854070,30.09,80568.44,0.1,0.30898,0.00019,21.2603]
[1778827854074,30.09,80568.44,0.1,0.30898,0.00019,21.2603]
[1778827854795,30.09,80565.87,0.1,0.30848,0.00019,21.2446]
[1778827859827,30.09,80565.6,0.1,0.30843,0.00019,21.24298]
[1778827862097,30.09,80565.38,0.1,0.30839,0.00019,21.24167]
[1778827862141,30.09,80565.38,0.1,0.30839,0.00019,21.24167]
[1778827862812,30.09,80565.9,0.1,0.30849,0.00019,21.24487]
[1778827863819,30.09,80557.21,0.1,0.3068,0.00019,21.19141]
[1778827865159,30.09,80551.44,0.1,0.30568,0.00019,21.15574]
[1778827865170,30.09,80551.44,0.1,0.30568,0.00019,21.15574]
[1778827865833,30.09,80550.82,0.1,0.30556,0.00019,21.15186]
[1778827868268,30.09,80550.07,0.1,0.30542,0.00019,21.14715]
[1778827868273,30.09,80550.07,0.1,0.30542,0.00019,21.14715]
[1778827868277,30.09,80549.17,0.1,0.30524,0.00019,21.14153]
[1778827870326,30.09,80548.31,0.1,0.30507,0.00019,21.13617]
[1778827870541,30.09,80548.31,0.1,0.30507,0.00019,21.13617]
[1778827870611,30.09,80547.67,0.1,0.30495,0.00019,21.13216]
[1778827875614,30.09,80546.4,0.1,0.3047,0.00019,21.12415]
[1778827880630,30.09,80542.73,0.1,0.30399,0.00019,21.1012]
[1778827880850,30.09,80542.73,0.1,0.30399,0.00019,21.1012]
[1778827880850,30.09,80541.77,0.1,0.3038,0.00019,21.09521]
[1778827881741,30.09,80540.8,0.1,0.30361,0.00019,21.08915]
[1778827883183,30.09,80541.18,0.1,0.30369,0.00019,21.09151]
[1778827883755,30.09,80541.39,0.1,0.30373,0.00019,21.0928]
[1778827886618,30.09,80546.57,0.1,0.30472,0.00019,21.12498]
[1778827887286,30.09,80546.36,0.1,0.30468,0.00019,21.12364]
[1778827888714,30.09,80545.78,0.1,0.30457,0.00019,21.12]
[1778827888768,30.09,80545.78,0.1,0.30457,0.00019,21.12]
[1778827890631,30.09,80546.75,0.1,0.30475,0.00019,21.12595]
[1778827890664,30.09,80546.75,0.1,0.30475,0.00019,21.12595]
[1778827891026,30.09,80546.14,0.1,0.30464,0.00019,21.12213]
[1778827891076,30.09,80546.14,0.1,0.30464,0.00019,21.12213]
[1778827894646,30.09,80553.77,0.1,0.30608,0.00019,21.16476]
[1778827896719,30.09,80554.37,0.1,0.30618,0.00019,21.16821]
[1778827896771,30.09,80554.37,0.1,0.30618,0.00019,21.16821]
[1778827901080,30.08,80550.87,0.1,0.30549,0.00019,21.14596]
[1778827901121,30.08,80550.87,0.1,0.30549,0.00019,21.14596]
[1778827907713,30.08,80546.4,0.1,0.30461,0.00019,21.11781]
[1778827913165,30.08,80544.41,0.1,0.30423,0.00019,21.10549]
[1778827918668,30.08,80541.86,0.1,0.30374,0.00019,21.08977]
[1778827921058,30.08,80541.15,0.1,0.30361,0.00019,21.08549]
[1778827921079,30.08,80541.15,0.1,0.30361,0.00019,21.08549]
[1778827926256,30.08,80541.42,0.1,0.30367,0.00019,21.08751]
[1778827931291,30.08,80538.45,0.1,0.30311,0.00019,21.06914]
[1778827936305,30.08,80539.46,0.1,0.3033,0.00019,21.07549]
[1778827942368,30.09,80541.55,0.1,0.30371,0.00019,21.08859]
[1778827947404,30.09,80540.69,0.1,0.30354,0.00019,21.08326]
[1778827952438,30.09,80541.47,0.1,0.30366,0.00019,21.08353]
[1778827957475,30.08,80541.87,0.1,0.30373,0.00019,21.08597]
[1778827962509,30.08,80536.74,0.1,0.30274,0.00019,21.05391]
[1778827967544,30.09,80537.82,0.1,0.30296,0.00019,21.06077]
[1778827973587,30.09,80536.97,0.1,0.3028,0.00019,21.05563]
[1778827978622,30.09,80538.08,0.1,0.30302,0.00019,21.0627]
[1778827983657,30.09,80538.11,0.1,0.30303,0.00019,21.06299]
[1778827988690,30.09,80538.71,0.1,0.30315,0.00019,21.06688]
[1778827993726,30.09,80540.8,0.1,0.30355,0.00019,21.08009]
[1778827998773,30.09,80539.27,0.1,0.30326,0.00019,21.07069]
[1778828003774,30.09,80536.15,0.1,0.30267,0.00019,21.05136]
[1778828010845,30.09,80538.98,0.1,0.30322,0.00019,21.06926]
[1778828013866,30.09,80548.94,0.1,0.30511,0.00019,21.12665]
[1778828016222,30.09,80550.47,0.1,0.3054,0.00019,21.13605]
[1778828016263,30.09,80550.47,0.1,0.3054,0.00019,21.13605]
[1778828016421,30.09,80550.47,0.1,0.3054,0.00019,21.13605]
[1778828016443,30.09,80550.47,0.1,0.3054,0.00019,21.13605]
[1778828016887,30.09,80551.02,0.1,0.30551,0.00019,21.13954]
[1778828019918,30.09,80562.93,0.1,0.30781,0.00019,21.21289]
[1778828021099,30.09,80562.93,0.1,0.30782,0.00019,21.21292]
[1778828021135,30.09,80562.93,0.1,0.30782,0.00019,21.21292]
[1778828021922,30.09,80563.26,0.1,0.30788,0.00019,21.21497]
[1778828026957,30.09,80560.81,0.1,0.30741,0.00019,21.20012]
[1778828031992,30.09,80562.85,0.1,0.30781,0.00019,21.21289]
[1778828037015,30.1,80558.89,0.1,0.30706,0.00019,21.18882]
[1778828042025,30.1,80561.29,0.1,0.30752,0.00019,21.20357]
[1778828047025,30.1,80561.0,0.1,0.30746,0.00019,21.20171]
[1778828052033,30.09,80555.59,0.1,0.30641,0.00019,21.16838]
[1778828057059,30.1,80556.17,0.1,0.30653,0.00019,21.17199]
[1778828058291,30.1,80556.67,0.1,0.30662,0.00019,21.17508]
[1778828064215,30.09,80553.9,0.1,0.30608,0.00019,21.15789]
[1778828069253,30.09,80555.38,0.1,0.30636,0.00019,21.16679]
[1778828073315,30.09,80555.98,0.1,0.30644,0.00019,21.16572]
[1778828078923,30.09,80558.45,0.1,0.3069,0.00019,21.18036]
[1778828082696,30.09,80558.36,0.1,0.30688,0.00019,21.17959]
[1778828082797,30.09,80558.81,0.1,0.30696,0.00019,21.18223]
[1778828084687,30.09,80558.81,0.1,0.30696,0.00019,21.18217]
[1778828084755,30.09,80558.82,0.1,0.30696,0.00019,21.18218]
[1778828088701,30.09,80558.85,0.1,0.30696,0.00019,21.18219]
[1778828088729,30.09,80558.85,0.1,0.30696,0.00019,21.18219]
[1778828088799,30.09,80565.2,0.1,0.30819,0.00019,21.22116]
[1778828091038,30.09,80569.42,0.1,0.309,0.00019,21.24692]
[1778828091089,30.09,80569.42,0.1,0.309,0.00019,21.24692]
[1778828091404,30.08,80569.71,0.1,0.30906,0.00019,21.24858]
[1778828096666,30.08,80572.56,0.1,0.3096,0.00019,21.26567]
[1778828102483,30.08,80572.78,0.1,0.30963,0.00019,21.26658]
[1778828107517,30.08,80575.66,0.1,0.31018,0.00019,21.28379]
[1778828112674,30.08,80576.78,0.1,0.31039,0.00019,21.29032]
[1778828118622,30.08,80574.14,0.1,0.30987,0.00019,21.27402]
[1778828124695,30.08,80574.68,0.1,0.30996,0.00019,21.27705]
[1778828130683,30.07,80580.01,0.1,0.31099,0.00019,21.30898]
[1778828136153,30.07,80579.02,0.1,0.31075,0.00019,21.29819]
[1778828143286,30.07,80579.26,0.1,0.31079,0.00019,21.29918]
[1778828146747,30.07,80579.25,0.1,0.31078,0.00019,21.29899]
[1778828146787,30.07,80579.25,0.1,0.31078,0.00019,21.29899]
[1778828146820,30.07,80579.25,0.1,0.31078,0.00019,21.29899]
[1778828146871,30.07,80581.28,0.1,0.31117,0.00019,21.31124]
[1778828151128,30.07,80586.32,0.1,0.31215,0.0002,21.34166]
[1778828151146,30.07,80586.32,0.1,0.31215,0.0002,21.34166]
[1778828156759,30.07,80588.71,0.1,0.31262,0.0002,21.3559]
[1778828161902,30.07,80586.95,0.1,0.31227,0.0002,21.34512]
[1778828162810,30.07,80586.95,0.1,0.31227,0.0002,21.34512]
[1778828162847,30.07,80586.95,0.1,0.31227,0.0002,21.34512]
[1778828168956,30.06,80586.53,0.1,0.31218,0.0002,21.34233]
[1778828173149,30.06,80590.54,0.1,0.31295,0.0002,21.36631]
[1778828173153,30.06,80591.19,0.1,0.31308,0.0002,21.37016]
[1778828173772,30.06,80591.19,0.1,0.31308,0.0002,21.37016]
[1778828173815,30.06,80591.19,0.1,0.31308,0.0002,21.37016]
[1778828173990,30.06,80591.14,0.1,0.31307,0.0002,21.36978]
[1778828174676,30.06,80591.14,0.1,0.31307,0.0002,21.36978]
[1778828177135,30.06,80597.27,0.1,0.31426,0.0002,21.40631]
[1778828177175,30.06,80598.11,0.1,0.31442,0.0002,21.41121]
[1778828179078,30.06,80605.35,0.1,0.31583,0.0002,21.4542]
[1778828184080,30.06,80608.49,0.1,0.31644,0.0002,21.47272]
[1778828185597,30.06,80608.49,0.1,0.31644,0.0002,21.47268]
[1778828191111,30.06,80611.25,0.1,0.31695,0.0002,21.48423]
[1778828192614,30.06,80611.6,0.1,0.31701,0.0002,21.48625]
[1778828192631,30.06,80611.6,0.1,0.31701,0.0002,21.48625]
[1778828192676,30.06,80611.6,0.1,0.31701,0.0002,21.48625]
[1778828193126,30.06,80612.09,0.1,0.31711,0.0002,21.4891]
[1778828197154,30.06,80619.34,0.1,0.31853,0.0002,21.53168]
[1778828202189,30.05,80620.7,0.1,0.31878,0.0002,21.53905]
[1778828204342,30.05,80619.39,0.1,0.31851,0.0002,21.53111]
[1778828204524,30.05,80619.39,0.1,0.31851,0.0002,21.53111]
[1778828207448,30.05,80619.65,0.1,0.31855,0.0002,21.53229]
[1778828210475,30.05,80618.12,0.1,0.31824,0.0002,21.52298]
[1778828212974,30.05,80616.32,0.1,0.31788,0.0002,21.51228]
[1778828213079,30.05,80616.32,0.1,0.31788,0.0002,21.51228]
[1778828213108,30.05,80616.32,0.1,0.31788,0.0002,21.51228]
[1778828213177,30.05,80605.14,0.1,0.31567,0.0002,21.44596]
[1778828213289,30.05,80605.14,0.1,0.31567,0.0002,21.44596]
[1778828214659,30.05,80602.29,0.1,0.31511,0.0002,21.42894]
[1778828214703,30.05,80598.46,0.1,0.31436,0.0002,21.40605]
[1778828216652,30.05,80598.15,0.1,0.3143,0.0002,21.40419]
[1778828216706,30.04,80597.54,0.1,0.31418,0.0002,21.4005]
[1778828221751,30.04,80594.52,0.1,0.31359,0.0002,21.38233]
[1778828228164,30.04,80592.04,0.1,0.31309,0.0002,21.36705]
[1778828228239,30.04,80592.04,0.1,0.31309,0.0002,21.36705]
[1778828228362,30.04,80590.4,0.1,0.31277,0.0002,21.35712]
[1778828228405,30.04,80590.4,0.1,0.31277,0.0002,21.35712]
[1778828228432,30.04,80590.4,0.1,0.31277,0.0002,21.35712]
[1778828229010,30.04,80584.04,0.1,0.31152,0.0002,21.31868]
[1778828231354,30.04,80581.54,0.1,0.31103,0.0002,21.30333]
[1778828231368,30.04,80581.54,0.1,0.31103,0.0002,21.30333]
[1778828231804,30.04,80581.15,0.1,0.31095,0.0002,21.30088]
[1778828237437,30.04,80576.86,0.1,0.31009,0.00019,21.27429]
[1778828242472,30.03,80576.82,0.1,0.31007,0.00019,21.27367]
[1778828248159,30.03,80572.42,0.1,0.30921,0.00019,21.24655]
[1778828253550,30.03,80566.4,0.1,0.30799,0.00019,21.20462]
[1778828258584,30.03,80563.74,0.1,0.30746,0.00019,21.18787]
[1778828264626,30.03,80564.18,0.1,0.30753,0.00019,21.19008]
[1778828270256,30.02,80570.29,0.1,0.3087,0.00019,21.22729]
[1778828271620,30.02,80570.29,0.1,0.3087,0.00019,21.22726]
[1778828273908,30.02,80570.99,0.1,0.30884,0.00019,21.23149]
[1778828280325,30.02,80566.2,0.1,0.30788,0.00019,21.20145]
[1778828285868,30.02,80566.2,0.1,0.30788,0.00019,21.20145]
[1778828291817,30.01,80564.09,0.1,0.30744,0.00019,21.18753]
[1778828292886,30.01,80564.09,0.1,0.30744,0.00019,21.18753]
[1778828292940,30.01,80564.09,0.1,0.30744,0.00019,21.18753]
[1778828292966,30.01,80564.09,0.1,0.30744,0.00019,21.18753]
[1778828293251,30.01,80564.09,0.1,0.30744,0.00019,21.18753]
[1778828293259,30.01,80562.94,0.1,0.30722,0.00019,21.18038]
[1778828293344,30.01,80562.94,0.1,0.30722,0.00019,21.18038]
[1778828293462,30.01,80562.94,0.1,0.30722,0.00019,21.18038]
[1778828293571,30.01,80562.94,0.1,0.30722,0.00019,21.18038]
[1778828293668,30.01,80562.94,0.1,0.30722,0.00019,21.18038]
[1778828293809,30.01,80562.94,0.1,0.30722,0.00019,21.18038]
[1778828293894,30.01,80562.94,0.1,0.30722,0.00019,21.18038]
[1778828294019,30.01,80562.94,0.1,0.30722,0.00019,21.18038]
[1778828294072,30.01,80562.94,0.1,0.30722,0.00019,21.18038]
[1778828294220,30.01,80562.94,0.1,0.30722,0.00019,21.18038]
[1778828294279,30.01,80562.94,0.1,0.30722,0.00019,21.18038]
[1778828294260,30.01,80551.11,0.1,0.30492,0.00019,21.10709]
[1778828294445,30.01,80551.11,0.1,0.30492,0.00019,21.10709]
[1778828294483,30.01,80551.11,0.1,0.30492,0.00019,21.10709]
[1778828294711,30.01,80551.11,0.1,0.30492,0.00019,21.10709]
[1778828294755,30.01,80551.11,0.1,0.30492,0.00019,21.10709]
[1778828295310,30.01,80551.11,0.1,0.30492,0.00019,21.10709]
[1778828294838,30.01,80551.11,0.1,0.30492,0.00019,21.10703]
[1778828295360,30.01,80551.11,0.1,0.30492,0.00019,21.10703]
[1778828295527,30.01,80551.11,0.1,0.30492,0.00019,21.10703]
[1778828295567,30.01,80551.11,0.1,0.30492,0.00019,21.10703]
[1778828295881,30.01,80551.11,0.1,0.30492,0.00019,21.10703]
[1778828295982,30.01,80545.98,0.1,0.30392,0.00019,21.07501]
[1778828297117,30.01,80545.98,0.1,0.30392,0.00019,21.07501]
[1778828297165,30.01,80545.84,0.1,0.3039,0.00019,21.0741]
[1778828298324,30.01,80545.84,0.1,0.3039,0.00019,21.0741]
[1778828298357,30.01,80545.84,0.1,0.30389,0.00019,21.07407]
[1778828301411,30.01,80544.24,0.1,0.30358,0.00019,21.06397]
[1778828302324,30.01,80544.24,0.1,0.30358,0.00019,21.06397]
[1778828301887,30.01,80544.24,0.1,0.30358,0.00019,21.06394]
[1778828302839,30.01,80544.24,0.1,0.30358,0.00019,21.06394]
[1778828302920,30.01,80537.0,0.1,0.30218,0.00019,21.01846]
[1778828303595,30.01,80537.0,0.1,0.30218,0.00019,21.01846]
[1778828308937,30.01,80537.56,0.1,0.30227,0.00019,21.0216]
[1778828311222,30.01,80538.01,0.1,0.30236,0.00019,21.02437]
[1778828311248,30.01,80537.8,0.1,0.30229,0.00019,21.01841]
[1778828311389,30.01,80537.8,0.1,0.30229,0.00019,21.01841]
[1778828311540,30.01,80537.8,0.1,0.30229,0.00019,21.01841]
[1778828311958,30.01,80537.8,0.1,0.30228,0.00019,21.01835]
[1778828313925,30.01,80531.35,0.1,0.30104,0.00019,20.97769]
[1778828313938,30.01,80531.35,0.1,0.30104,0.00019,20.97769]
[1778828314136,30.01,80528.59,0.1,0.30051,0.00019,20.96024]
[1778828315564,30.01,80528.59,0.1,0.30051,0.00019,20.96025]
[1778828315574,30.01,80528.59,0.1,0.30051,0.00019,20.96025]
[1778828315837,30.01,80528.59,0.1,0.30051,0.00019,20.96025]
[1778828315870,30.01,80528.59,0.1,0.30051,0.00019,20.96025]
[1778828315922,30.01,80528.59,0.1,0.30051,0.00019,20.96025]
[1778828316022,30.01,80529.13,0.1,0.30061,0.00019,20.96367]
[1778828316827,30.01,80529.13,0.1,0.30061,0.00019,20.96367]
[1778828317082,30.01,80529.13,0.1,0.30061,0.00019,20.96367]
[1778828317363,30.01,80529.13,0.1,0.30061,0.00019,20.96367]
[1778828321022,30.01,80529.33,0.1,0.30065,0.00019,20.96495]
[1778828326113,30.01,80538.48,0.1,0.30242,0.00019,21.02266]
[1778828327346,30.01,80538.48,0.1,0.30242,0.00019,21.02266]
[1778828327365,30.01,80542.49,0.1,0.30319,0.00019,21.0478]
[1778828328241,30.01,80546.15,0.1,0.3039,0.00019,21.07066]
[1778828331251,30.01,80546.89,0.1,0.30404,0.00019,21.07529]
[1778828331318,30.01,80546.89,0.1,0.30404,0.00019,21.07529]
[1778828331493,30.01,80546.82,0.1,0.30403,0.00019,21.07484]
[1778828337275,30.01,80547.87,0.1,0.30423,0.00019,21.08135]
[1778828343177,30.01,80546.31,0.1,0.30392,0.00019,21.07157]
[1778828348384,30.01,80545.29,0.1,0.30373,0.00019,21.06521]
[1778828349976,30.01,80544.16,0.1,0.30351,0.00019,21.05815]
[1778828350241,30.01,80544.17,0.1,0.30351,0.00019,21.05822]
[1778828352044,30.01,80545.05,0.1,0.30368,0.00019,21.06373]
[1778828352248,30.01,80546.25,0.1,0.30391,0.00019,21.07123]
[1778828352736,30.01,80546.25,0.1,0.30391,0.00019,21.07123]
[1778828353254,30.01,80554.27,0.1,0.30547,0.00019,21.12121]
[1778828357934,30.01,80556.58,0.1,0.30592,0.00019,21.13562]
[1778828362972,30.01,80557.58,0.1,0.30612,0.00019,21.14196]
[1778828368468,30.01,80563.26,0.1,0.30723,0.00019,21.17715]
[1778828369303,30.01,80563.26,0.1,0.30723,0.00019,21.17715]
[1778828369371,30.01,80563.28,0.1,0.30723,0.00019,21.17732]
[1778828369448,30.01,80563.28,0.1,0.30723,0.00019,21.17732]
[1778828374097,30.01,80571.02,0.1,0.30871,0.00019,21.22036]
[1778828380452,30.01,80571.94,0.1,0.30888,0.00019,21.22588]
[1778828385892,30.01,80573.14,0.1,0.30912,0.00019,21.23335]
[1778828391095,30.01,80567.67,0.1,0.30806,0.00019,21.2]
[1778828392706,30.01,80563.26,0.1,0.30721,0.00019,21.17301]
[1778828392718,30.01,80563.26,0.1,0.30721,0.00019,21.17301]
[1778828392783,30.01,80561.93,0.1,0.30695,0.00019,21.16491]
[1778828394611,30.01,80561.93,0.1,0.30695,0.00019,21.16493]
[1778828394663,30.01,80559.28,0.1,0.30644,0.00019,21.1486]
[1778828396555,30.01,80559.28,0.1,0.30644,0.00019,21.14864]
[1778828402601,30.01,80565.29,0.1,0.30761,0.00019,21.18572]
[1778828405881,30.01,80566.77,0.1,0.3079,0.00019,21.19474]
[1778828406166,30.01,80566.77,0.1,0.3079,0.00019,21.19474]
[1778828406978,30.01,80567.49,0.1,0.30803,0.00019,21.19909]
[1778828407401,30.01,80555.77,0.1,0.30575,0.00019,21.12672]
[1778828408646,30.01,80548.76,0.1,0.3044,0.00019,21.08319]
[1778828410993,30.01,80550.84,0.1,0.3048,0.00019,21.09616]
[1778828411046,30.01,80550.84,0.1,0.3048,0.00019,21.09616]
[1778828411048,30.01,80550.84,0.1,0.3048,0.00019,21.09616]
[1778828411417,30.01,80550.84,0.1,0.3048,0.00019,21.09616]
[1778828411350,30.01,80552.86,0.1,0.30519,0.00019,21.10872]
[1778828411477,30.01,80552.86,0.1,0.30519,0.00019,21.10872]
[1778828411636,30.01,80552.86,0.1,0.30519,0.00019,21.10872]
[1778828412371,30.01,80565.34,0.1,0.30761,0.00019,21.18586]
[1778828413242,30.01,80565.34,0.1,0.30761,0.00019,21.18586]
[1778828413348,30.01,80571.9,0.1,0.30889,0.00019,21.22605]
[1778828413678,30.01,80571.9,0.1,0.30889,0.00019,21.22605]
[1778828413871,30.01,80573.02,0.1,0.30911,0.00019,21.23287]
[1778828416659,30.01,80571.9,0.1,0.30889,0.00019,21.22596]
[1778828417017,30.01,80573.21,0.1,0.30914,0.00019,21.23395]
[1778828421149,30.01,80573.56,0.1,0.30921,0.00019,21.236]
[1778828421191,30.01,80574.05,0.1,0.3093,0.00019,21.23897]
[1778828426773,30.01,80573.86,0.1,0.30925,0.00019,21.23734]
[1778828431807,30.01,80576.8,0.1,0.30978,0.0002,21.25036]
[1778828436819,30.01,80576.14,0.1,0.30964,0.0002,21.24623]
[1778828436897,30.01,80576.14,0.1,0.30964,0.0002,21.24623]
[1778828438861,30.01,80566.29,0.1,0.30772,0.00019,21.1858]
[1778828441626,30.01,80568.1,0.1,0.30807,0.00019,21.19684]
[1778828441677,30.01,80568.1,0.1,0.30807,0.00019,21.19684]
[1778828442926,30.01,80579.38,0.1,0.31027,0.0002,21.26576]
[1778828448191,30.01,80583.39,0.1,0.31105,0.0002,21.29019]
[1778828453966,30.0,80577.05,0.1,0.3098,0.0002,21.25099]
[1778828459002,30.0,80575.6,0.1,0.30949,0.0002,21.24157]
[1778828464039,30.0,80575.2,0.1,0.3094,0.0002,21.23858]
[1778828469070,29.99,80574.12,0.1,0.30917,0.00019,21.23159]
[1778828474281,29.99,80577.44,0.1,0.30981,0.0002,21.25151]
[1778828477698,29.99,80588.0,0.1,0.31187,0.0002,21.31557]
[1778828477737,29.99,80588.0,0.1,0.31187,0.0002,21.31557]
[1778828477793,29.99,80588.0,0.1,0.31187,0.0002,21.31557]
[1778828477864,29.99,80588.0,0.1,0.31187,0.0002,21.31557]
[1778828477880,29.99,80588.0,0.1,0.31187,0.0002,21.31557]
[1778828477948,29.99,80588.0,0.1,0.31187,0.0002,21.31557]
[1778828478135,29.99,80587.97,0.1,0.31186,0.0002,21.31538]
[1778828479504,29.99,80587.97,0.1,0.31186,0.0002,21.31538]
[1778828480149,29.99,80598.73,0.1,0.31397,0.0002,21.38011]
[1778828481403,29.99,80598.73,0.1,0.31397,0.0002,21.38011]
[1778828481661,29.99,80603.38,0.1,0.31488,0.0002,21.40786]
[1778828487197,29.99,80599.02,0.1,0.31401,0.0002,21.38137]
[1778828492233,29.99,80605.39,0.1,0.31522,0.0002,21.41456]
[1778828497270,29.98,80607.58,0.1,0.31563,0.0002,21.42719]
[1778828502305,29.98,80614.02,0.1,0.31689,0.0002,21.46497]
[1778828507342,29.98,80617.76,0.1,0.3176,0.0002,21.48656]
[1778828512344,29.98,80611.74,0.1,0.3164,0.0002,21.4505]
[1778828518420,29.97,80614.93,0.1,0.31701,0.0002,21.46884]
[1778828523456,29.97,80614.01,0.1,0.31681,0.0002,21.46289]
[1778828528493,29.97,80618.0,0.1,0.31759,0.0002,21.48617]
[1778828528789,29.97,80618.0,0.1,0.31759,0.0002,21.48617]
[1778828528793,29.97,80618.0,0.1,0.31759,0.0002,21.48617]
[1778828529497,29.97,80617.91,0.1,0.31757,0.0002,21.48558]
[1778828534537,29.96,80624.6,0.1,0.31888,0.0002,21.52468]
[1778828539573,29.96,80622.01,0.1,0.31835,0.0002,21.50903]
[1778828544607,29.96,80619.07,0.1,0.31775,0.0002,21.49104]
[1778828549642,29.95,80623.47,0.1,0.3186,0.0002,21.5164]
[1778828554678,29.95,80623.35,0.1,0.31853,0.0002,21.5108]
[1778828559712,29.95,80622.88,0.1,0.31842,0.0002,21.50763]
[1778828564747,29.95,80629.31,0.1,0.31968,0.0002,21.54494]
[1778828569727,29.95,80631.01,0.1,0.32001,0.0002,21.55475]
[1778828569793,29.95,80631.01,0.1,0.32001,0.0002,21.55475]
[1778828569996,29.95,80634.93,0.1,0.32079,0.0002,21.5776]
[1778828571197,29.95,80634.93,0.1,0.32079,0.0002,21.5776]
[1778828571299,29.95,80635.91,0.1,0.32098,0.0002,21.58326]
[1778828576831,29.94,80638.39,0.1,0.32146,0.0002,21.59729]
[1778828580488,29.94,80638.87,0.1,0.32155,0.0002,21.59993]
[1778828580580,29.94,80638.05,0.1,0.32138,0.0002,21.59509]
[1778828580779,29.94,80638.05,0.1,0.32138,0.0002,21.59509]
[1778828584708,29.94,80628.22,0.1,0.31943,0.0002,21.53749]
[1778828590359,29.94,80627.18,0.1,0.31922,0.0002,21.5313]
[1778828592543,29.94,80619.78,0.1,0.31775,0.0002,21.48755]
[1778828595557,29.94,80617.06,0.1,0.31721,0.0002,21.47133]
[1778828595564,29.94,80617.06,0.1,0.31721,0.0002,21.47133]
[1778828595657,29.94,80612.9,0.1,0.31638,0.0002,21.44648]
[1778828600684,29.94,80612.88,0.1,0.31636,0.0002,21.44593]
[1778828600999,29.93,80612.88,0.1,0.31636,0.0002,21.44583]
[1778828606034,29.93,80606.59,0.1,0.3151,0.0002,21.40779]
[1778828609364,29.93,80605.67,0.1,0.31491,0.0002,21.402]
[1778828610046,29.93,80604.97,0.1,0.31477,0.0002,21.39767]
[1778828610481,29.93,80604.97,0.1,0.31477,0.0002,21.39767]
[1778828610556,29.93,80605.08,0.1,0.31478,0.0002,21.39819]
[1778828615588,29.93,80610.14,0.1,0.31573,0.0002,21.42329]
[1778828616214,29.92,80608.36,0.1,0.31537,0.0002,21.41249]
[1778828619053,29.92,80600.8,0.1,0.31387,0.0002,21.36671]
[1778828619250,29.92,80600.8,0.1,0.31387,0.0002,21.36671]
[1778828621303,29.92,80599.83,0.1,0.31367,0.0002,21.36062]
[1778828626292,29.92,80597.12,0.1,0.31312,0.0002,21.34383]
[1778828627423,29.92,80597.16,0.1,0.31312,0.0002,21.34403]
[1778828627467,29.92,80597.16,0.1,0.31312,0.0002,21.34403]
[1778828627779,29.92,80597.16,0.1,0.31312,0.0002,21.34399]
[1778828628570,29.92,80597.16,0.1,0.31312,0.0002,21.34399]
[1778828628615,29.92,80596.09,0.1,0.31291,0.0002,21.33742]
[1778828634299,29.91,80593.09,0.1,0.31229,0.0002,21.31831]
[1778828639658,29.91,80588.83,0.1,0.31143,0.0002,21.29181]
[1778828643891,29.9,80581.98,0.1,0.31006,0.0002,21.24935]
[1778828644846,29.9,80582.76,0.1,0.31021,0.0002,21.254]
[1778828645685,29.9,80591.03,0.1,0.31183,0.0002,21.30424]
[1778828648010,29.9,80596.76,0.1,0.31295,0.0002,21.33886]
[1778828648399,29.9,80596.77,0.1,0.31295,0.0002,21.33887]
[1778828652103,29.9,80600.47,0.1,0.31367,0.0002,21.36094]
[1778828652426,29.9,80600.47,0.1,0.31367,0.0002,21.3608]
[1778828654538,29.9,80599.14,0.1,0.3134,0.0002,21.35265]
[1778828656147,29.9,80598.01,0.1,0.31317,0.0002,21.34559]
[1778828658028,29.9,80594.18,0.1,0.31241,0.0002,21.32219]
[1778828663503,29.89,80592.93,0.1,0.31214,0.0002,21.314]
[1778828667986,29.89,80590.62,0.1,0.31167,0.0002,21.29956]
[1778828668847,29.89,80589.93,0.1,0.31153,0.0002,21.29526]
[1778828668858,29.89,80589.93,0.1,0.31153,0.0002,21.29526]
[1778828669546,29.89,80585.94,0.1,0.31075,0.0002,21.27087]
[1778828671051,29.89,80582.51,0.1,0.31007,0.0002,21.24985]
[1778828676595,29.88,80580.51,0.1,0.30963,0.0002,21.23237]
[1778828681629,29.88,80580.96,0.1,0.30969,0.0002,21.23451]
[1778828683882,29.88,80581.31,0.1,0.30975,0.0002,21.23642]
[1778828684650,29.88,80581.12,0.1,0.30971,0.0002,21.23514]
[1778828689685,29.88,80579.72,0.1,0.30942,0.0002,21.226]
[1778828694718,29.87,80584.3,0.1,0.3103,0.0002,21.25352]
[1778828699756,29.87,80587.59,0.1,0.31093,0.0002,21.27298]
[1778828703452,29.87,80588.19,0.1,0.31103,0.0002,21.27632]
[1778828709331,29.87,80590.05,0.1,0.31139,0.0002,21.28742]
[1778828714860,29.86,80587.63,0.1,0.3109,0.0002,21.27222]
[1778828719899,29.86,80588.65,0.1,0.31109,0.0002,21.2781]
[1778828723772,29.86,80588.95,0.1,0.31114,0.0002,21.27971]
[1778828723992,29.86,80588.99,0.1,0.31115,0.0002,21.27988]
[1778828724045,29.86,80588.99,0.1,0.31115,0.0002,21.27988]
[1778828724057,29.86,80588.99,0.1,0.31115,0.0002,21.27988]
[1778828724123,29.86,80592.07,0.1,0.31175,0.0002,21.29855]
[1778828724956,29.86,80592.07,0.1,0.31175,0.0002,21.29855]
[1778828725151,29.86,80598.76,0.1,0.31306,0.0002,21.33901]
[1778828726824,29.86,80601.87,0.1,0.31367,0.0002,21.35774]
[1778828726946,29.86,80601.87,0.1,0.31367,0.0002,21.3576]
[1778828731512,29.86,80603.97,0.1,0.31408,0.0002,21.37005]
[1778828731567,29.86,80603.97,0.1,0.31408,0.0002,21.37005]
[1778828731634,29.86,80604.88,0.1,0.31422,0.0002,21.37092]
[1778828732214,29.86,80604.88,0.1,0.31422,0.0002,21.37092]
[1778828738024,29.86,80611.08,0.1,0.31544,0.0002,21.40799]
[1778828742016,29.86,80613.95,0.1,0.31601,0.0002,21.42507]
[1778828742410,29.86,80613.95,0.1,0.31601,0.0002,21.42507]
[1778828742450,29.86,80613.95,0.1,0.31601,0.0002,21.42507]
[1778828742511,29.86,80617.17,0.1,0.31664,0.0002,21.44423]
[1778828746611,29.86,80623.12,0.1,0.31782,0.0002,21.47959]
[1778828752124,29.86,80621.89,0.1,0.31758,0.0002,21.47231]
[1778828757159,29.85,80623.73,0.1,0.31794,0.0002,21.48297]
[1778828761925,29.85,80626.31,0.1,0.31844,0.0002,21.49796]
[1778828764053,29.85,80629.18,0.1,0.31901,0.0002,21.51487]
[1778828766967,29.85,80628.55,0.1,0.31887,0.0002,21.51098]
[1778828772836,29.85,80635.15,0.1,0.32018,0.0002,21.5495]
[1778828773372,29.85,80635.15,0.1,0.32017,0.0002,21.54946]
[1778828776599,29.85,80636.84,0.1,0.3205,0.0002,21.55921]
[1778828776685,29.85,80637.89,0.1,0.32071,0.0002,21.56531]
[1778828778314,29.85,80637.89,0.1,0.32071,0.0002,21.56525]
[1778828780722,29.85,80640.39,0.1,0.3212,0.0002,21.57973]
[1778828785858,29.85,80644.17,0.1,0.32195,0.0002,21.60153]
[1778828786050,29.85,80643.52,0.1,0.32182,0.0002,21.5977]
[1778828786156,29.85,80643.52,0.1,0.32182,0.0002,21.5977]
[1778828786240,29.85,80643.52,0.1,0.32182,0.0002,21.5977]
[1778828786280,29.85,80643.52,0.1,0.32182,0.0002,21.5977]
[1778828786310,29.85,80643.52,0.1,0.32182,0.0002,21.5977]
[1778828786783,29.85,80643.52,0.1,0.32182,0.0002,21.5977]
[1778828786789,29.85,80647.04,0.1,0.32252,0.0002,21.61812]
[1778828787010,29.85,80647.04,0.1,0.32252,0.0002,21.61812]
[1778828787119,29.85,80647.04,0.1,0.32252,0.0002,21.61812]
[1778828787155,29.85,80647.04,0.1,0.32252,0.0002,21.61812]
[1778828787360,29.85,80647.04,0.1,0.32252,0.0002,21.61812]
[1778828787423,29.85,80647.04,0.1,0.32252,0.0002,21.61812]
[1778828787564,29.85,80647.04,0.1,0.32252,0.0002,21.61812]
[1778828787605,29.85,80647.04,0.1,0.32252,0.0002,21.61812]
[1778828787798,29.85,80647.04,0.1,0.32252,0.0002,21.61812]
[1778828787841,29.85,80647.04,0.1,0.32252,0.0002,21.61812]
[1778828787665,29.84,80642.31,0.1,0.32157,0.0002,21.59056]
[1778828788001,29.84,80642.31,0.1,0.32157,0.0002,21.59056]
[1778828788019,29.84,80642.31,0.1,0.32157,0.0002,21.59056]
[1778828789866,29.84,80623.09,0.1,0.31774,0.0002,21.4773]
[1778828789923,29.84,80623.09,0.1,0.31774,0.0002,21.4773]
[1778828789957,29.84,80623.09,0.1,0.31774,0.0002,21.4773]
[1778828790758,29.83,80615.68,0.1,0.31621,0.0002,21.43132]
[1778828792862,29.82,80614.51,0.1,0.31587,0.0002,21.41759]
[1778828793776,29.82,80614.51,0.1,0.31587,0.0002,21.41759]
[1778828793845,29.82,80614.51,0.1,0.31587,0.0002,21.41759]
[1778828793858,29.82,80613.74,0.1,0.31571,0.0002,21.41283]
[1778828794007,29.82,80613.74,0.1,0.31571,0.0002,21.41283]
[1778828794418,29.82,80613.74,0.1,0.31571,0.0002,21.41268]
[1778828799732,29.81,80615.93,0.1,0.31612,0.0002,21.42522]
[1778828801050,29.81,80619.61,0.1,0.31684,0.0002,21.44691]
[1778828801469,29.81,80622.39,0.1,0.31739,0.0002,21.46331]
[1778828806767,29.81,80619.83,0.1,0.31686,0.0002,21.44746]
[1778828811862,29.8,80620.8,0.1,0.31703,0.0002,21.45253]
[1778828817581,29.8,80619.28,0.1,0.31669,0.0002,21.44254]
[1778828819194,29.8,80619.28,0.1,0.31669,0.0002,21.44254]
[1778828819595,29.8,80619.04,0.1,0.31664,0.0002,21.44086]
[1778828822616,29.8,80627.11,0.1,0.31823,0.0002,21.48855]
[1778828824529,29.8,80626.39,0.1,0.31808,0.0002,21.48418]
[1778828827600,29.79,80624.45,0.1,0.31768,0.0002,21.47236]
[1778828827693,29.79,80626.1,0.1,0.31801,0.0002,21.48205]
[1778828828325,29.79,80626.1,0.1,0.31801,0.0002,21.48205]
[1778828831056,29.79,80625.67,0.1,0.31792,0.0002,21.47928]
[1778828831684,29.79,80626.08,0.1,0.318,0.0002,21.48167]
[1778828832663,29.79,80626.08,0.1,0.318,0.0002,21.48167]
[1778828838731,29.79,80624.41,0.1,0.31766,0.0002,21.47154]
[1778828839955,29.79,80623.81,0.1,0.31754,0.0002,21.46791]
[1778828840054,29.79,80623.81,0.1,0.31754,0.0002,21.46791]
[1778828841131,29.79,80623.29,0.1,0.31743,0.0002,21.46477]
[1778828841753,29.79,80619.58,0.1,0.31669,0.0002,21.44261]
[1778828846788,29.79,80620.74,0.1,0.31691,0.0002,21.44933]
[1778828851822,29.79,80618.03,0.1,0.31633,0.0002,21.42823]
[1778828856857,29.78,80615.78,0.1,0.31587,0.0002,21.41427]
[1778828861892,29.78,80615.53,0.1,0.3158,0.0002,21.4123]
[1778828866927,29.78,80618.81,0.1,0.31644,0.0002,21.43143]
[1778828871964,29.77,80618.97,0.1,0.31645,0.0002,21.43179]
[1778828876999,29.77,80618.41,0.1,0.31632,0.0002,21.42786]
[1778828881067,29.77,80619.21,0.1,0.31646,0.0002,21.43218]
[1778828881645,29.77,80619.21,0.1,0.31646,0.0002,21.43218]
[1778828881720,29.77,80617.46,0.1,0.31611,0.0002,21.42159]
[1778828882869,29.77,80617.46,0.1,0.31611,0.0002,21.42159]
[1778828883954,29.77,80604.83,0.1,0.3136,0.0002,21.34537]
[1778828887185,29.76,80601.34,0.1,0.3129,0.0002,21.32392]
[1778828888601,29.76,80602.44,0.1,0.31311,0.0002,21.3305]
[1778828888699,29.76,80602.8,0.1,0.31318,0.0002,21.33259]
[1778828891014,29.76,80602.82,0.1,0.31318,0.0002,21.33252]
[1778828891233,29.76,80603.75,0.1,0.31336,0.0002,21.33807]
[1778828898493,29.76,80604.74,0.1,0.31354,0.0002,21.34361]
[1778828904742,29.75,80606.8,0.1,0.31391,0.0002,21.35512]
[1778828910233,29.75,80607.84,0.1,0.31409,0.0002,21.36055]
[1778828912764,29.75,80609.59,0.1,0.3144,0.0002,21.36642]
[1778828913090,29.75,80609.72,0.1,0.31442,0.0002,21.36706]
[1778828913138,29.75,80609.72,0.1,0.31442,0.0002,21.36706]
[1778828913262,29.75,80609.72,0.1,0.31442,0.0002,21.36706]
[1778828913282,29.75,80609.72,0.1,0.31442,0.0002,21.36706]
[1778828913472,29.75,80609.72,0.1,0.31442,0.0002,21.36706]
[1778828913663,29.75,80597.13,0.1,0.31192,0.0002,21.29056]
[1778828914816,29.74,80586.66,0.1,0.30985,0.0002,21.22631]
[1778828918201,29.74,80582.35,0.1,0.30898,0.0002,21.19915]
[1778828918255,29.74,80582.35,0.1,0.30898,0.0002,21.19915]
[1778828918432,29.74,80582.35,0.1,0.30898,0.0002,21.19915]
[1778828918482,29.74,80582.35,0.1,0.30898,0.0002,21.19915]
[1778828918496,29.74,80582.35,0.1,0.30898,0.0002,21.19915]
[1778828918867,29.74,80581.31,0.1,0.30877,0.0002,21.19252]
[1778828919459,29.74,80581.31,0.1,0.30877,0.0002,21.19252]
[1778828919939,29.74,80580.68,0.1,0.30864,0.0002,21.18841]
[1778828922050,29.74,80577.21,0.1,0.30795,0.0002,21.16652]
[1778828924351,29.74,80575.16,0.1,0.30753,0.0002,21.1535]
[1778828924889,29.73,80574.57,0.1,0.30741,0.0002,21.14972]
[1778828929938,29.73,80571.82,0.1,0.30686,0.0002,21.13218]
[1778828930004,29.73,80562.26,0.1,0.30498,0.0002,21.07236]
[1778828930440,29.73,80562.26,0.1,0.30498,0.0002,21.07236]
[1778828930472,29.73,80562.26,0.1,0.30498,0.0002,21.07236]
[1778828930505,29.73,80562.26,0.1,0.30498,0.0002,21.07236]
[1778828931024,29.73,80555.85,0.1,0.30372,0.0002,21.03201]
[1778828931126,29.73,80555.85,0.1,0.30372,0.0002,21.03201]
[1778828931178,29.73,80555.85,0.1,0.30372,0.0002,21.03201]
[1778828931704,29.73,80550.03,0.1,0.30259,0.0002,20.9952]
[1778828934166,29.73,80545.74,0.1,0.30175,0.00019,20.96791]
[1778828934959,29.73,80540.78,0.1,0.30078,0.00019,20.93632]
[1778828935275,29.73,80540.78,0.1,0.30078,0.00019,20.93632]
[1778828935319,29.73,80540.78,0.1,0.30078,0.00019,20.93632]
[1778828935421,29.73,80540.78,0.1,0.30078,0.00019,20.93632]
[1778828935498,29.73,80540.78,0.1,0.30078,0.00019,20.93632]
[1778828935714,29.73,80540.14,0.1,0.30065,0.00019,20.93223]
[1778828937638,29.73,80540.14,0.1,0.30065,0.00019,20.93223]
[1778828937651,29.73,80540.14,0.1,0.30065,0.00019,20.93223]
[1778828937853,29.73,80538.02,0.1,0.30024,0.00019,20.91871]
[1778828942463,29.73,80549.42,0.1,0.30246,0.0002,20.9912]
[1778828947497,29.73,80550.44,0.1,0.30265,0.0002,20.99738]
[1778828952532,29.73,80551.05,0.1,0.30277,0.0002,21.00121]
[1778828957567,29.73,80551.22,0.1,0.30281,0.0002,21.00249]
[1778828962667,29.73,80556.22,0.1,0.30379,0.0002,21.03419]
[1778828968833,29.73,80556.82,0.1,0.30391,0.0002,21.03806]
[1778828969005,29.73,80556.82,0.1,0.30391,0.0002,21.03806]
[1778828969025,29.73,80556.82,0.1,0.30391,0.0002,21.03806]
[1778828969091,29.73,80556.45,0.1,0.30384,0.0002,21.03575]
[1778828969567,29.73,80556.45,0.1,0.30384,0.0002,21.03575]
[1778828969578,29.73,80556.45,0.1,0.30384,0.0002,21.03575]
[1778828969596,29.73,80556.45,0.1,0.30384,0.0002,21.03575]
[1778828969628,29.73,80556.45,0.1,0.30384,0.0002,21.03575]
[1778828969706,29.73,80556.45,0.1,0.30384,0.0002,21.03575]
[1778828969871,29.73,80562.84,0.1,0.30509,0.0002,21.07585]
[1778828971628,29.73,80562.63,0.1,0.30505,0.0002,21.07456]
[1778828971696,29.73,80570.15,0.1,0.30649,0.0002,21.11699]
[1778828975024,29.73,80570.87,0.1,0.30663,0.0002,21.12138]
[1778828975038,29.73,80571.87,0.1,0.30682,0.0002,21.12755]
[1778828975153,29.73,80571.87,0.1,0.30682,0.0002,21.12755]
[1778828975205,29.73,80571.87,0.1,0.30682,0.0002,21.12755]
[1778828975699,29.73,80571.87,0.1,0.30682,0.0002,21.12748]
[1778828980744,29.73,80574.81,0.1,0.30739,0.0002,21.14542]
[1778828984547,29.73,80572.85,0.1,0.30699,0.0002,21.13284]
[1778828988499,29.72,80574.1,0.1,0.30722,0.0002,21.14019]
[1778828988609,29.72,80574.1,0.1,0.30722,0.0002,21.14019]
[1778828988631,29.72,80574.1,0.1,0.30722,0.0002,21.14019]
[1778828988762,29.72,80574.1,0.1,0.30722,0.0002,21.14019]
[1778828988832,29.72,80574.1,0.1,0.30722,0.0002,21.14019]
[1778828988895,29.72,80579.8,0.1,0.30834,0.0002,21.17544]
[1778828989490,29.72,80579.8,0.1,0.30834,0.0002,21.17544]
[1778828991810,29.72,80587.18,0.1,0.30978,0.0002,21.22078]
[1778828996850,29.72,80594.77,0.1,0.31126,0.0002,21.26673]
[1778829000384,29.72,80597.86,0.1,0.31186,0.0002,21.28514]
[1778829000502,29.72,80597.86,0.1,0.31186,0.0002,21.28514]
[1778829000795,29.72,80597.86,0.1,0.31186,0.0002,21.28514]
[1778829000871,29.72,80597.86,0.1,0.31186,0.0002,21.28514]
[1778829000908,29.72,80597.86,0.1,0.31186,0.0002,21.28514]
[1778829000961,29.72,80605.38,0.1,0.31334,0.0002,21.33075]
[1778829001338,29.72,80605.38,0.1,0.31334,0.0002,21.33075]
[1778829001407,29.72,80605.38,0.1,0.31334,0.0002,21.33075]
[1778829001884,29.71,80605.38,0.1,0.31334,0.0002,21.33064]
[1778829005912,29.71,80616.1,0.1,0.31545,0.0002,21.39495]
[1778829006191,29.71,80616.1,0.1,0.31545,0.0002,21.39495]
[1778829006260,29.71,80616.1,0.1,0.31545,0.0002,21.39495]
[1778829006922,29.71,80616.1,0.1,0.31545,0.0002,21.39489]
[1778829008169,29.71,80621.35,0.1,0.31649,0.0002,21.4263]
[1778829008943,29.71,80621.35,0.1,0.31649,0.0002,21.42621]
[1778829009454,29.71,80621.35,0.1,0.31649,0.0002,21.42621]
[1778829011375,29.71,80629.81,0.1,0.31816,0.0002,21.47649]
[1778829014089,29.71,80632.09,0.1,0.31861,0.0002,21.48982]
[1778829014099,29.71,80632.09,0.1,0.31861,0.0002,21.48982]
[1778829014689,29.71,80632.12,0.1,0.31861,0.0002,21.48989]
[1778829014980,29.71,80631.37,0.1,0.31846,0.0002,21.48533]
[1778829020020,29.7,80630.9,0.1,0.31835,0.0002,21.48197]
[1778829022720,29.7,80632.5,0.1,0.31866,0.0002,21.49124]
[1778829022802,29.7,80632.5,0.1,0.31866,0.0002,21.49124]
[1778829023037,29.7,80631.42,0.1,0.31844,0.0002,21.4847]
[1778829025053,29.7,80637.8,0.1,0.31971,0.0002,21.52236]
[1778829025091,29.7,80637.8,0.1,0.31971,0.0002,21.52236]
[1778829026057,29.7,80640.12,0.1,0.32016,0.0002,21.53575]
[1778829028653,29.7,80639.72,0.1,0.32007,0.0002,21.53306]
[1778829029078,29.7,80642.45,0.1,0.32061,0.0002,21.54898]
[1778829030573,29.7,80642.45,0.1,0.32061,0.0002,21.54898]
[1778829031065,29.7,80642.45,0.1,0.32061,0.0002,21.54898]
[1778829032586,29.69,80644.4,0.1,0.32095,0.0002,21.5554]
[1778829033106,29.69,80644.91,0.1,0.32105,0.0002,21.55821]
[1778829033560,29.69,80644.91,0.1,0.32105,0.0002,21.55821]
[1778829035985,29.69,80644.91,0.1,0.32104,0.0002,21.55797]
[1778829036243,29.69,80644.65,0.1,0.32098,0.0002,21.55625]
[1778829039623,29.69,80646.64,0.1,0.32137,0.0002,21.56761]
[1778829039640,29.69,80647.82,0.1,0.32159,0.0002,21.57424]
[1778829040853,29.69,80647.82,0.1,0.32159,0.0002,21.57424]
[1778829041116,29.69,80647.82,0.1,0.32159,0.0002,21.57424]
[1778829046201,29.68,80648.5,0.1,0.3217,0.0002,21.57726]
[1778829051268,29.68,80650.23,0.1,0.32203,0.0002,21.58692]
[1778829057275,29.67,80656.0,0.1,0.32316,0.0002,21.61983]
[1778829059401,29.67,80657.0,0.1,0.32335,0.0002,21.62551]
[1778829060110,29.67,80655.91,0.1,0.32312,0.0002,21.61886]
[1778829061041,29.67,80655.91,0.1,0.32312,0.0002,21.61886]
[1778829061109,29.67,80654.21,0.1,0.32278,0.0002,21.6088]
[1778829061458,29.67,80654.21,0.1,0.32278,0.0002,21.6088]
[1778829061501,29.67,80653.26,0.1,0.32258,0.0002,21.60312]
[1778829063898,29.67,80653.26,0.1,0.32258,0.0002,21.60312]
[1778829063961,29.67,80649.11,0.1,0.32174,0.0002,21.57858]
[1778829069485,29.66,80649.64,0.1,0.32182,0.0002,21.58108]
[1778829071081,29.66,80649.64,0.1,0.32182,0.0002,21.58096]
[1778829071114,29.66,80649.64,0.1,0.32182,0.0002,21.58096]
[1778829077423,29.66,80653.88,0.1,0.32263,0.0002,21.60474]
[1778829082061,29.65,80657.52,0.1,0.32335,0.0002,21.62554]
[1778829082090,29.65,80660.67,0.1,0.32398,0.0002,21.6437]
[1778829083847,29.65,80660.67,0.1,0.32397,0.0002,21.64354]
[1778829083920,29.65,80660.67,0.1,0.32397,0.0002,21.64354]
[1778829084055,29.65,80664.98,0.1,0.32483,0.0002,21.66834]
[1778829084866,29.65,80673.14,0.1,0.32647,0.0002,21.71517]
[1778829085676,29.65,80673.14,0.1,0.32647,0.0002,21.71517]
[1778829085716,29.65,80673.14,0.1,0.32647,0.0002,21.71517]
[1778829085816,29.65,80678.36,0.1,0.32752,0.0002,21.74491]
[1778829091521,29.64,80681.91,0.1,0.32817,0.0002,21.75962]
[1778829095809,29.64,80681.92,0.1,0.32816,0.0002,21.75934]
[1778829098169,29.64,80682.23,0.1,0.32822,0.0002,21.76089]
[1778829098255,29.64,80683.6,0.1,0.32849,0.0002,21.76858]
[1778829098274,29.64,80683.6,0.1,0.32849,0.0002,21.76858]
[1778829098344,29.64,80683.6,0.1,0.32849,0.0002,21.76858]
[1778829098488,29.64,80683.6,0.1,0.32849,0.0002,21.76858]
[1778829098604,29.64,80683.6,0.1,0.32849,0.0002,21.76858]
[1778829098692,29.64,80683.6,0.1,0.32849,0.0002,21.76858]
[1778829098751,29.64,80683.6,0.1,0.32849,0.0002,21.76858]
[1778829098904,29.64,80683.6,0.1,0.32849,0.0002,21.76858]
[1778829098926,29.64,80683.6,0.1,0.32849,0.0002,21.76858]
[1778829099129,29.64,80683.6,0.1,0.32849,0.0002,21.76858]
[1778829098967,29.64,80692.3,0.1,0.33025,0.0002,21.81768]
[1778829101105,29.63,80692.63,0.1,0.33031,0.0002,21.81939]
[1778829101448,29.63,80691.69,0.1,0.33011,0.0002,21.81393]
[1778829101486,29.63,80691.69,0.1,0.33011,0.0002,21.81393]
[1778829102273,29.63,80691.69,0.1,0.33011,0.0002,21.81378]
[1778829102354,29.63,80691.69,0.1,0.33011,0.0002,21.81378]
[1778829102661,29.63,80690.62,0.1,0.32989,0.0002,21.80759]
[1778829103271,29.63,80690.62,0.1,0.32989,0.0002,21.80759]
[1778829104298,29.63,80690.16,0.1,0.32979,0.0002,21.80484]
[1778829104302,29.63,80690.16,0.1,0.32979,0.0002,21.80484]
[1778829105111,29.63,80688.49,0.1,0.32944,0.0002,21.79525]
[1778829110125,29.63,80686.8,0.1,0.32908,0.0002,21.78511]
[1778829111104,29.62,80686.47,0.1,0.32901,0.0002,21.7831]
[1778829112769,29.62,80685.88,0.1,0.32888,0.0002,21.77947]
[1778829118711,29.62,80685.67,0.1,0.32881,0.0002,21.77757]
[1778829121124,29.62,80689.11,0.1,0.3295,0.0002,21.797]
[1778829122841,29.62,80687.25,0.1,0.32912,0.0002,21.78624]
[1778829124288,29.61,80685.33,0.1,0.32872,0.0002,21.77514]
[1778829124892,29.61,80685.33,0.1,0.32872,0.0002,21.77514]
[1778829127127,29.61,80682.42,0.1,0.32812,0.0002,21.75828]
[1778829127673,29.61,80681.04,0.1,0.32783,0.0002,21.75027]
[1778829130180,29.61,80678.43,0.1,0.3273,0.0002,21.73508]
[1778829131150,29.61,80679.96,0.1,0.3276,0.0002,21.7437]
[1778829137214,29.6,80679.69,0.1,0.32752,0.0002,21.7414]
[1778829146907,29.6,80677.96,0.1,0.32712,0.0002,21.73027]
[1778829151942,29.59,80679.31,0.1,0.32735,0.0002,21.73293]
[1778829156978,29.59,80677.18,0.1,0.32689,0.0002,21.72017]
[1778829162013,29.58,80678.23,0.1,0.32708,0.0002,21.72541]
[1778829167047,29.58,80680.29,0.1,0.32747,0.0002,21.73662]
[1778829172085,29.58,80683.26,0.1,0.32805,0.0002,21.75297]
[1778829176113,29.57,80675.42,0.1,0.32644,0.0002,21.70752]
[1778829181147,29.57,80677.45,0.1,0.32683,0.0002,21.71867]
[1778829187190,29.57,80677.63,0.1,0.32685,0.0002,21.71904]
[1778829192225,29.56,80681.25,0.1,0.32756,0.0002,21.73921]
[1778829197260,29.56,80680.51,0.1,0.32739,0.0002,21.73434]
[1778829198652,29.56,80680.01,0.1,0.32728,0.0002,21.73135]
[1778829198709,29.56,80680.01,0.1,0.32728,0.0002,21.73135]
[1778829199274,29.56,80680.23,0.1,0.32732,0.0002,21.73249]
[1778829200723,29.55,80682.56,0.1,0.32779,0.0002,21.74571]
[1778829201288,29.55,80683.32,0.1,0.32794,0.0002,21.74992]
[1778829201702,29.55,80683.32,0.1,0.32794,0.0002,21.74992]
[1778829201735,29.55,80683.32,0.1,0.32794,0.0002,21.74992]
[1778829202036,29.55,80683.32,0.1,0.32794,0.0002,21.74992]
[1778829202295,29.55,80683.24,0.1,0.32792,0.0002,21.74933]
[1778829203990,29.55,80686.14,0.1,0.3285,0.0002,21.76575]
[1778829204040,29.55,80686.14,0.1,0.3285,0.0002,21.76575]
[1778829205321,29.55,80688.95,0.1,0.32907,0.0002,21.78165]
[1778829206073,29.55,80692.85,0.1,0.32985,0.0002,21.80363]
[1778829206117,29.55,80692.85,0.1,0.32985,0.0002,21.80363]
[1778829206127,29.55,80692.85,0.1,0.32985,0.0002,21.80363]
[1778829211360,29.54,80693.99,0.1,0.33002,0.0002,21.80452]
[1778829216938,29.54,80698.4,0.1,0.33088,0.0002,21.82839]
[1778829222503,29.53,80699.06,0.1,0.33098,0.0002,21.83145]
[1778829222599,29.53,80699.06,0.1,0.33098,0.0002,21.83145]
[1778829222673,29.53,80699.06,0.1,0.33098,0.0002,21.83145]
[1778829222972,29.53,80699.06,0.1,0.33098,0.0002,21.83145]
[1778829223059,29.53,80699.06,0.1,0.33098,0.0002,21.83145]
[1778829223069,29.53,80699.06,0.1,0.33098,0.0002,21.83145]
[1778829223071,29.53,80699.06,0.1,0.33098,0.0002,21.83145]
[1778829223160,29.53,80700.53,0.1,0.33128,0.0002,21.83948]
[1778829227657,29.53,80702.0,0.1,0.33156,0.0002,21.84741]
[1778829227726,29.53,80702.0,0.1,0.33156,0.0002,21.84741]
[1778829227846,29.53,80702.0,0.1,0.33156,0.0002,21.84741]
[1778829227879,29.53,80702.0,0.1,0.33156,0.0002,21.84741]
[1778829227947,29.53,80701.91,0.1,0.33154,0.0002,21.84683]
[1778829233513,29.52,80702.09,0.1,0.33156,0.0002,21.84738]
[1778829238549,29.52,80699.9,0.1,0.3311,0.0002,21.8347]
[1778829239788,29.52,80699.9,0.1,0.3311,0.0002,21.8347]
[1778829239796,29.52,80699.9,0.1,0.3311,0.0002,21.8347]
[1778829240073,29.52,80699.9,0.1,0.3311,0.0002,21.8347]
[1778829240268,29.52,80699.9,0.1,0.3311,0.0002,21.8347]
[1778829240326,29.52,80701.76,0.1,0.33148,0.0002,21.84511]
[1778829242332,29.52,80706.72,0.1,0.33249,0.0002,21.87287]
[1778829242331,29.52,80710.72,0.1,0.3333,0.0002,21.89513]
[1778829242421,29.52,80710.72,0.1,0.3333,0.0002,21.89513]
[1778829246392,29.52,80716.23,0.1,0.33441,0.0002,21.92528]
[1778829249329,29.51,80716.66,0.1,0.33449,0.0002,21.9274]
[1778829249415,29.51,80716.7,0.1,0.33449,0.0002,21.92749]
[1778829249476,29.51,80716.7,0.1,0.33449,0.0002,21.92749]
[1778829250239,29.51,80720.59,0.1,0.33528,0.00021,21.94889]
[1778829250542,29.51,80720.59,0.1,0.33528,0.00021,21.94889]
[1778829251020,29.51,80720.59,0.1,0.33528,0.00021,21.94889]
[1778829251060,29.51,80720.59,0.1,0.33528,0.00021,21.94889]
[1778829251072,29.51,80720.59,0.1,0.33528,0.00021,21.94889]
[1778829256087,29.51,80725.71,0.1,0.33631,0.00021,21.97656]
[1778829257032,29.51,80726.34,0.1,0.33644,0.00021,21.97991]
[1778829257049,29.51,80726.34,0.1,0.33644,0.00021,21.97991]
[1778829258276,29.51,80726.85,0.1,0.33654,0.00021,21.98259]
[1778829258356,29.51,80726.85,0.1,0.33653,0.00021,21.98248]
[1778829258473,29.51,80726.85,0.1,0.33653,0.00021,21.98248]
[1778829258481,29.51,80726.85,0.1,0.33653,0.00021,21.98248]
[1778829258498,29.51,80726.85,0.1,0.33653,0.00021,21.98248]
[1778829258566,29.51,80726.85,0.1,0.33653,0.00021,21.98248]
[1778829258718,29.51,80726.85,0.1,0.33653,0.00021,21.98248]
[1778829258769,29.51,80726.85,0.1,0.33653,0.00021,21.98248]
[1778829258950,29.51,80726.85,0.1,0.33653,0.00021,21.98248]
[1778829259013,29.51,80726.85,0.1,0.33653,0.00021,21.98248]
[1778829259268,29.51,80726.85,0.1,0.33653,0.00021,21.98248]
[1778829259369,29.51,80735.27,0.1,0.33826,0.00021,22.0284]
[1778829264611,29.5,80738.55,0.1,0.33891,0.00021,22.04569]
[1778829265347,29.5,80737.8,0.1,0.33875,0.00021,22.04151]
[1778829266101,29.5,80737.8,0.1,0.33875,0.00021,22.04151]
[1778829266167,29.5,80734.05,0.1,0.33798,0.00021,22.02099]
[1778829267079,29.5,80734.05,0.1,0.33798,0.00021,22.02099]
[1778829267136,29.5,80732.27,0.1,0.33761,0.00021,22.01119]
[1778829268658,29.5,80732.27,0.1,0.3376,0.00021,22.0111]
[1778829270107,29.5,80731.59,0.1,0.33746,0.00021,22.0073]
[1778829270149,29.5,80731.59,0.1,0.33746,0.00021,22.0073]
[1778829270201,29.5,80731.59,0.1,0.33746,0.00021,22.0073]
[1778829270255,29.5,80731.59,0.1,0.33746,0.00021,22.0073]
[1778829270356,29.5,80730.46,0.1,0.33722,0.00021,22.00103]
[1778829272917,29.5,80725.94,0.1,0.33626,0.00021,21.97151]
[1778829272949,29.5,80725.94,0.1,0.33626,0.00021,21.97151]
[1778829272962,29.5,80725.94,0.1,0.33626,0.00021,21.97151]
[1778829274715,29.49,80721.04,0.1,0.33524,0.00021,21.9442]
[1778829274801,29.49,80721.04,0.1,0.33524,0.00021,21.9442]
[1778829275310,29.49,80721.04,0.1,0.33524,0.00021,21.9442]
[1778829275315,29.49,80721.04,0.1,0.33524,0.00021,21.9442]
[1778829275385,29.49,80720.05,0.1,0.33503,0.00021,21.93857]
[1778829280386,29.49,80721.06,0.1,0.33522,0.00021,21.94359]
[1778829285409,29.48,80723.47,0.1,0.33568,0.00021,21.95617]
[1778829285641,29.48,80727.55,0.1,0.33651,0.00021,21.97848]
[1778829286374,29.48,80728.04,0.1,0.33661,0.00021,21.98103]
[1778829291388,29.48,80729.95,0.1,0.33698,0.00021,21.99083]
[1778829296392,29.47,80728.86,0.1,0.33672,0.00021,21.98407]
[1778829301420,29.46,80729.18,0.1,0.33675,0.00021,21.98493]
[1778829306468,29.46,80727.37,0.1,0.33634,0.00021,21.97406]
[1778829311520,29.45,80729.02,0.1,0.33664,0.00021,21.98203]
[1778829316571,29.44,80731.24,0.1,0.33706,0.00021,21.99329]
[1778829319438,29.44,80738.17,0.1,0.33847,0.00021,22.03066]
[1778829319653,29.44,80738.17,0.1,0.33847,0.00021,22.03066]
[1778829320415,29.44,80743.96,0.1,0.33966,0.00021,22.06197]
[1778829320584,29.44,80743.96,0.1,0.33966,0.00021,22.06197]
[1778829321459,29.44,80745.7,0.1,0.34001,0.00021,22.07127]
[1778829326478,29.43,80748.86,0.1,0.34064,0.00021,22.08779]
[1778829330677,29.43,80757.65,0.1,0.34243,0.00021,22.13425]
[1778829330900,29.43,80757.65,0.1,0.34243,0.00021,22.13425]
[1778829331225,29.43,80761.53,0.1,0.3432,0.00021,22.15035]
[1778829336240,29.43,80765.37,0.1,0.34404,0.00021,22.1717]
[1778829336702,29.43,80765.37,0.1,0.34404,0.00021,22.1717]
[1778829337246,29.44,80765.66,0.1,0.3441,0.00021,22.17329]
[1778829338463,29.44,80765.66,0.1,0.3441,0.00021,22.17329]
[1778829343791,29.43,80766.79,0.1,0.34431,0.00021,22.1786]
[1778829346586,29.43,80767.76,0.1,0.3445,0.00021,22.18337]
[1778829348403,29.43,80760.41,0.1,0.34297,0.00021,22.14438]
[1778829348908,29.43,80760.41,0.1,0.34297,0.00021,22.14438]
[1778829353953,29.42,80761.62,0.1,0.3432,0.00021,22.15014]
[1778829356398,29.42,80761.97,0.1,0.34326,0.00021,22.15173]
[1778829356524,29.42,80761.8,0.1,0.34322,0.00021,22.15069]
[1778829361337,29.41,80761.64,0.1,0.34316,0.00021,22.1493]
[1778829361489,29.41,80761.01,0.1,0.34302,0.00021,22.14581]
[1778829365163,29.41,80755.56,0.1,0.34188,0.00021,22.11624]
[1778829365341,29.41,80755.56,0.1,0.34188,0.00021,22.11624]
[1778829365357,29.41,80755.56,0.1,0.34188,0.00021,22.11624]
[1778829365431,29.41,80755.56,0.1,0.34188,0.00021,22.11624]
[1778829365499,29.41,80755.56,0.1,0.34188,0.00021,22.11624]
[1778829365543,29.41,80755.56,0.1,0.34188,0.00021,22.11624]
[1778829365519,29.39,80760.5,0.1,0.34281,0.00021,22.14057]
[1778829365629,29.39,80760.5,0.1,0.34281,0.00021,22.14057]
[1778829366451,29.39,80760.5,0.1,0.34281,0.00021,22.14048]
[1778829366879,29.39,80760.5,0.1,0.34281,0.00021,22.14048]
[1778829366934,29.39,80760.5,0.1,0.34281,0.00021,22.14048]
[1778829367042,29.39,80760.5,0.1,0.34281,0.00021,22.14048]
[1778829367083,29.39,80760.5,0.1,0.34281,0.00021,22.14048]
[1778829367459,29.39,80775.62,0.1,0.34595,0.00021,22.22036]
[1778829369564,29.38,80775.03,0.1,0.34575,0.00021,22.21544]
[1778829370365,29.38,80775.03,0.1,0.34575,0.00021,22.21544]
[1778829370481,29.36,80775.03,0.1,0.34567,0.00021,22.21356]
[1778829375352,29.33,80772.98,0.1,0.34507,0.00021,22.19868]
[1778829375367,29.33,80772.98,0.1,0.34507,0.00021,22.19868]
[1778829375516,29.33,80772.98,0.1,0.34507,0.00021,22.19851]
[1778829378056,29.33,80771.97,0.1,0.34484,0.00021,22.19281]
[1778829378537,29.32,80771.58,0.1,0.34475,0.00021,22.19057]
[1778829379098,29.32,80771.58,0.1,0.34475,0.00021,22.19057]
[1778829379109,29.32,80771.58,0.1,0.34475,0.00021,22.19057]
[1778829379544,29.32,80767.44,0.1,0.34388,0.00021,22.16842]
[1778829380430,29.32,80767.44,0.1,0.34388,0.00021,22.16842]
[1778829380567,29.32,80762.16,0.1,0.34278,0.00021,22.14009]
[1778829385585,29.28,80758.34,0.1,0.34177,0.00021,22.1145]
[1778829390620,29.28,80760.84,0.1,0.34227,0.00021,22.12736]
[1778829393103,29.28,80758.27,0.1,0.3417,0.00021,22.10896]
[1778829393183,29.28,80758.27,0.1,0.3417,0.00021,22.10896]
[1778829395941,29.26,80750.14,0.1,0.33993,0.00021,22.06294]
[1778829401222,29.26,80756.06,0.1,0.34115,0.00021,22.09467]
[1778829406281,29.26,80754.85,0.1,0.34088,0.00021,22.08782]
[1778829406494,29.26,80754.91,0.1,0.3409,0.00021,22.08816]
[1778829410516,29.26,80750.19,0.1,0.33992,0.00021,22.06263]
[1778829410588,29.26,80750.19,0.1,0.33992,0.00021,22.06263]
[1778829411205,29.26,80750.93,0.1,0.34007,0.00021,22.0667]
[1778829411606,29.26,80751.25,0.1,0.34014,0.00021,22.06835]
[1778829414615,29.26,80743.0,0.1,0.33841,0.00021,22.02304]
[1778829419616,29.25,80740.3,0.1,0.33784,0.00021,22.00799]
[1778829424672,29.25,80735.49,0.1,0.33683,0.00021,21.98115]
[1778829429455,29.25,80734.45,0.1,0.33661,0.00021,21.97521]
[1778829429556,29.25,80731.32,0.1,0.33596,0.00021,21.95781]
[1778829431519,29.25,80723.79,0.1,0.33439,0.00021,21.91572]
[1778829436579,29.25,80718.95,0.1,0.33338,0.00021,21.88825]
[1778829441620,29.24,80715.72,0.1,0.3327,0.00021,21.86958]
[1778829445672,29.24,80713.92,0.1,0.33231,0.00021,21.85907]
[1778829445688,29.24,80713.92,0.1,0.33231,0.00021,21.85907]
[1778829446008,29.24,80713.92,0.1,0.33231,0.00021,21.85899]
[1778829451293,29.24,80712.39,0.1,0.33198,0.00021,21.85003]
[1778829456596,29.24,80708.44,0.1,0.33113,0.00021,21.82285]
[1778829462120,29.24,80703.86,0.1,0.33017,0.00021,21.79636]
[1778829466150,29.23,80710.78,0.1,0.33159,0.00021,21.83569]
[1778829471858,29.23,80710.02,0.1,0.33143,0.00021,21.83114]
[1778829473633,29.23,80709.75,0.1,0.33137,0.00021,21.82955]
[1778829474673,29.23,80707.22,0.1,0.33084,0.00021,21.81499]
[1778829474782,29.23,80707.22,0.1,0.33084,0.00021,21.81499]
[1778829475210,29.23,80707.22,0.1,0.33084,0.00021,21.81486]
[1778829480295,29.23,80702.84,0.1,0.32992,0.00021,21.78939]
[1778829484045,29.23,80704.0,0.1,0.33014,0.00021,21.79563]
[1778829484058,29.23,80704.0,0.1,0.33014,0.00021,21.79563]
[1778829484448,29.23,80704.0,0.1,0.33014,0.00021,21.79563]
[1778829484450,29.22,80699.72,0.1,0.32926,0.00021,21.77101]
[1778829488987,29.22,80694.79,0.1,0.32823,0.00021,21.74234]
[1778829489310,29.22,80695.01,0.1,0.32828,0.00021,21.74355]
[1778829490528,29.22,80686.56,0.1,0.32654,0.00021,21.69455]
[1778829492018,29.22,80684.46,0.1,0.3261,0.00021,21.68214]
[1778829492080,29.22,80684.46,0.1,0.3261,0.00021,21.68214]
[1778829492332,29.22,80684.46,0.1,0.3261,0.00021,21.68201]
[1778829493593,29.22,80684.46,0.1,0.3261,0.00021,21.68201]
[1778829493642,29.22,80684.46,0.1,0.3261,0.00021,21.68201]
[1778829496403,29.22,80691.92,0.1,0.32761,0.00021,21.72491]
[1778829502424,29.21,80691.99,0.1,0.32761,0.00021,21.72479]
[1778829503683,29.21,80691.57,0.1,0.32752,0.00021,21.72225]
[1778829503759,29.21,80691.57,0.1,0.32752,0.00021,21.72225]
[1778829507437,29.21,80700.44,0.1,0.32933,0.00021,21.77303]
[1778829508448,29.21,80700.44,0.1,0.32933,0.00021,21.77303]
[1778829508488,29.21,80700.44,0.1,0.32933,0.00021,21.77303]
[1778829508666,29.21,80699.37,0.1,0.3291,0.00021,21.76679]
[1778829514486,29.21,80704.39,0.1,0.33009,0.00021,21.79058]
[1778829519519,29.2,80699.06,0.1,0.32897,0.00021,21.7595]
[1778829525893,29.2,80703.07,0.1,0.32978,0.00021,21.78218]
[1778829529590,29.2,80704.78,0.1,0.33012,0.00021,21.79165]
[1778829531010,29.2,80704.77,0.1,0.33012,0.00021,21.79151]
[1778829531058,29.2,80704.77,0.1,0.33012,0.00021,21.79151]
[1778829531100,29.2,80704.78,0.1,0.33012,0.00021,21.79149]
[1778829533824,29.2,80704.78,0.1,0.33012,0.00021,21.79141]
[1778829533884,29.2,80704.78,0.1,0.33012,0.00021,21.79141]
[1778829539660,29.19,80702.55,0.1,0.32964,0.00021,21.7781]
[1778829544698,29.19,80699.32,0.1,0.32896,0.00021,21.75924]
[1778829549733,29.19,80698.55,0.1,0.32879,0.00021,21.75462]
[1778829554767,29.19,80698.98,0.1,0.32887,0.00021,21.75688]
[1778829559802,29.19,80699.65,0.1,0.329,0.00021,21.7605]
[1778829564839,29.19,80699.5,0.1,0.32896,0.00021,21.75938]
[1778829569872,29.18,80699.79,0.1,0.32901,0.00021,21.76073]
[1778829574907,29.18,80699.73,0.1,0.32896,0.00021,21.75563]
[1778829580755,29.18,80698.76,0.1,0.32875,0.00021,21.74985]
[1778829583957,29.18,80698.93,0.1,0.32878,0.00021,21.75064]
[1778829584020,29.18,80698.93,0.1,0.32878,0.00021,21.75064]
[1778829584776,29.18,80700.45,0.1,0.32909,0.00021,21.75934]
[1778829590024,29.18,80703.71,0.1,0.32975,0.00021,21.77768]
[1778829595818,29.18,80703.11,0.1,0.32962,0.00021,21.77397]
[1778829596582,29.17,80703.23,0.1,0.32964,0.00021,21.77459]
[1778829602061,29.17,80708.99,0.1,0.33081,0.00021,21.80713]
[1778829602276,29.17,80708.99,0.1,0.33081,0.00021,21.80713]
[1778829602353,29.17,80708.99,0.1,0.33081,0.00021,21.80713]
[1778829602432,29.17,80708.03,0.1,0.3306,0.00021,21.80147]
[1778829608148,29.17,80709.61,0.1,0.33091,0.00021,21.80992]
[1778829613472,29.17,80706.71,0.1,0.3303,0.00021,21.79305]
[1778829619767,29.16,80706.46,0.1,0.33022,0.00021,21.79088]
[1778829624263,29.16,80712.86,0.1,0.33153,0.00021,21.82704]
[1778829624333,29.16,80712.86,0.1,0.33153,0.00021,21.82704]
[1778829624364,29.16,80716.36,0.1,0.33225,0.00021,21.84686]
[1778829625777,29.16,80716.36,0.1,0.33225,0.00021,21.84686]
[1778829625830,29.16,80717.73,0.1,0.33253,0.00021,21.85455]
[1778829631013,29.15,80723.91,0.1,0.33379,0.00021,21.88897]
[1778829631768,29.15,80722.11,0.1,0.33339,0.00021,21.87425]
[1778829634796,29.15,80714.19,0.1,0.33174,0.00021,21.82911]
[1778829639172,29.15,80711.99,0.1,0.33127,0.00021,21.81633]
[1778829639641,29.15,80711.99,0.1,0.33127,0.00021,21.81633]
[1778829641884,29.15,80716.55,0.1,0.33221,0.00021,21.84214]
[1778829642390,29.15,80722.52,0.1,0.33344,0.00021,21.87579]
[1778829647033,29.14,80720.51,0.1,0.33301,0.00021,21.86405]
[1778829648045,29.14,80720.73,0.1,0.33305,0.00021,21.86521]
[1778829648921,29.14,80720.36,0.1,0.33297,0.00021,21.86303]
[1778829653935,29.14,80720.53,0.1,0.33299,0.00021,21.86358]
[1778829654251,29.14,80720.53,0.1,0.33299,0.00021,21.86358]
[1778829654299,29.14,80720.53,0.1,0.33299,0.00021,21.86358]
[1778829654486,29.14,80720.53,0.1,0.33299,0.00021,21.8635]
[1778829658608,29.14,80723.82,0.1,0.33367,0.00021,21.88204]
[1778829658669,29.14,80723.82,0.1,0.33367,0.00021,21.88204]
[1778829658677,29.14,80724.35,0.1,0.33378,0.00021,21.88499]
[1778829660660,29.14,80724.35,0.1,0.33378,0.00021,21.88496]
[1778829660698,29.14,80724.35,0.1,0.33378,0.00021,21.88496]
[1778829660713,29.14,80724.17,0.1,0.33374,0.00021,21.88391]
[1778829661602,29.14,80724.17,0.1,0.33374,0.00021,21.88391]
[1778829661657,29.14,80724.17,0.1,0.33374,0.00021,21.88391]
[1778829661693,29.14,80724.17,0.1,0.33374,0.00021,21.88391]
[1778829661779,29.14,80724.17,0.1,0.33374,0.00021,21.88391]
[1778829661860,29.14,80728.46,0.1,0.33463,0.00021,21.908]
[1778829664517,29.14,80732.9,0.1,0.33555,0.00021,21.93288]
[1778829664616,29.14,80736.01,0.1,0.3362,0.00021,21.95021]
[1778829665885,29.14,80736.01,0.1,0.3362,0.00021,21.95021]
[1778829665933,29.14,80736.01,0.1,0.3362,0.00021,21.95021]
[1778829665923,29.14,80735.22,0.1,0.33603,0.00021,21.94579]
[1778829666264,29.14,80735.22,0.1,0.33603,0.00021,21.94579]
[1778829666364,29.14,80735.22,0.1,0.33603,0.00021,21.94579]
[1778829666569,29.14,80735.22,0.1,0.33603,0.00021,21.94575]
[1778829671086,29.14,80733.73,0.1,0.33572,0.00021,21.93732]
[1778829671121,29.14,80733.73,0.1,0.33572,0.00021,21.93732]
[1778829671606,29.14,80733.73,0.1,0.33572,0.00021,21.93728]
[1778829676639,29.14,80733.58,0.1,0.33568,0.00021,21.93626]
[1778829681301,29.14,80734.96,0.1,0.33596,0.00021,21.94379]
[1778829681338,29.14,80734.96,0.1,0.33596,0.00021,21.94379]
[1778829681513,29.14,80734.96,0.1,0.33596,0.00021,21.94379]
[1778829681573,29.14,80734.96,0.1,0.33596,0.00021,21.94379]
[1778829681923,29.13,80748.68,0.1,0.33882,0.00021,22.01967]
[1778829684695,29.13,80755.12,0.1,0.34015,0.00021,22.05475]
[1778829686234,29.13,80758.64,0.1,0.34089,0.00021,22.07385]
[1778829686258,29.13,80758.64,0.1,0.34089,0.00021,22.07385]
[1778829686360,29.13,80758.64,0.1,0.34089,0.00021,22.07385]
[1778829686413,29.13,80758.64,0.1,0.34089,0.00021,22.07385]
[1778829686487,29.13,80758.64,0.1,0.34089,0.00021,22.07385]
[1778829686791,29.13,80758.95,0.1,0.34095,0.00021,22.07545]
[1778829688123,29.13,80759.22,0.1,0.341,0.00021,22.07683]
[1778829688629,29.13,80759.22,0.1,0.341,0.00021,22.07683]
[1778829688641,29.13,80759.22,0.1,0.341,0.00021,22.07683]
[1778829688811,29.13,80759.22,0.1,0.341,0.00021,22.07683]
[1778829688844,29.13,80766.64,0.1,0.34255,0.00021,22.11689]
[1778829689043,29.13,80766.64,0.1,0.34255,0.00021,22.11689]
[1778829689110,29.13,80766.64,0.1,0.34255,0.00021,22.11689]
[1778829689253,29.13,80766.64,0.1,0.34255,0.00021,22.11689]
[1778829689287,29.13,80766.64,0.1,0.34255,0.00021,22.11689]
[1778829689486,29.13,80766.64,0.1,0.34255,0.00021,22.11689]
[1778829689513,29.13,80766.64,0.1,0.34255,0.00021,22.11689]
[1778829689719,29.13,80766.64,0.1,0.34255,0.00021,22.11689]
[1778829689750,29.13,80766.64,0.1,0.34255,0.00021,22.11689]
[1778829689759,29.13,80771.08,0.1,0.34348,0.00021,22.14068]
[1778829691080,29.13,80771.08,0.1,0.34347,0.00021,22.14056]
[1778829691090,29.13,80771.08,0.1,0.34347,0.00021,22.14056]
[1778829691132,29.13,80771.08,0.1,0.34347,0.00021,22.14056]
[1778829691151,29.13,80771.08,0.1,0.34347,0.00021,22.14056]
[1778829691743,29.13,80771.21,0.1,0.34347,0.00021,22.13669]
[1778829693457,29.13,80772.29,0.1,0.34369,0.00021,22.14235]
[1778829693475,29.13,80772.29,0.1,0.34369,0.00021,22.14235]
[1778829693650,29.13,80772.29,0.1,0.34369,0.00021,22.14235]
[1778829693686,29.13,80772.29,0.1,0.34369,0.00021,22.14235]
[1778829693753,29.13,80772.29,0.1,0.34369,0.00021,22.14235]
[1778829693762,29.13,80772.29,0.1,0.34369,0.00021,22.14235]
[1778829693793,29.13,80772.29,0.1,0.34369,0.00021,22.14235]
[1778829693835,29.13,80772.29,0.1,0.34369,0.00021,22.14235]
[1778829693836,29.13,80785.01,0.1,0.34636,0.00021,22.20988]
[1778829696779,29.13,80788.15,0.1,0.34703,0.00021,22.22674]
[1778829697405,29.13,80788.15,0.1,0.34703,0.00021,22.22674]
[1778829697561,29.13,80788.15,0.1,0.34703,0.00021,22.22674]
[1778829697785,29.13,80788.09,0.1,0.34702,0.00021,22.22651]
[1778829698861,29.13,80788.09,0.1,0.34702,0.00021,22.22651]
[1778829699181,29.13,80787.03,0.1,0.3468,0.00021,22.22102]
[1778829699436,29.13,80787.03,0.1,0.3468,0.00021,22.22102]
[1778829699961,29.13,80783.69,0.1,0.34611,0.00021,22.20348]
[1778829702063,29.13,80782.13,0.1,0.34578,0.00021,22.19542]
[1778829704435,29.13,80779.18,0.1,0.34516,0.00021,22.17975]
[1778829704475,29.13,80779.18,0.1,0.34516,0.00021,22.17975]
[1778829704889,29.13,80778.9,0.1,0.34511,0.00021,22.17838]
[1778829710876,29.14,80779.77,0.1,0.34532,0.00021,22.18373]
[1778829712633,29.14,80779.03,0.1,0.34517,0.00021,22.17992]
[1778829712957,29.14,80772.5,0.1,0.34381,0.00021,22.14523]
[1778829714987,29.14,80772.5,0.1,0.34381,0.00021,22.14536]
[1778829714995,29.14,80770.46,0.1,0.34338,0.00021,22.13435]
[1778829715967,29.14,80769.38,0.1,0.34316,0.00021,22.12871]
[1778829720962,29.14,80783.58,0.1,0.34613,0.00021,22.20401]
[1778829722959,29.14,80783.43,0.1,0.34611,0.00021,22.20345]
[1778829723402,29.14,80783.43,0.1,0.34611,0.00021,22.20345]
[1778829723480,29.14,80783.43,0.1,0.34611,0.00021,22.20345]
[1778829723967,29.14,80783.71,0.1,0.34617,0.00021,22.20504]
[1778829724104,29.14,80783.71,0.1,0.34617,0.00021,22.20504]
[1778829724117,29.14,80783.71,0.1,0.34617,0.00021,22.20504]
[1778829724792,29.14,80783.71,0.1,0.34617,0.00021,22.20504]
[1778829724975,29.14,80784.33,0.1,0.3463,0.00021,22.20842]
[1778829726165,29.14,80784.16,0.1,0.34627,0.00021,22.20762]
[1778829726792,29.14,80784.16,0.1,0.34627,0.00021,22.20762]
[1778829728874,29.15,80784.36,0.1,0.34632,0.00021,22.20887]
[1778829729014,29.15,80784.56,0.1,0.34637,0.00021,22.21003]
[1778829732024,29.15,80777.9,0.1,0.34498,0.00021,22.17506]
[1778829737060,29.15,80781.54,0.1,0.34577,0.00021,22.19497]
[1778829742095,29.16,80785.12,0.1,0.34655,0.00021,22.21446]
[1778829747815,29.16,80786.82,0.1,0.34692,0.00021,22.2238]
[1778829753364,29.17,80787.83,0.1,0.34713,0.00021,22.22523]
[1778829753618,29.17,80787.83,0.1,0.34713,0.00021,22.22523]
[1778829753839,29.17,80787.83,0.1,0.34713,0.00021,22.22523]
[1778829753848,29.17,80787.83,0.1,0.34713,0.00021,22.22523]
[1778829754020,29.17,80787.83,0.1,0.34713,0.00021,22.22523]
[1778829753901,29.17,80788.09,0.1,0.3472,0.00021,22.22676]
[1778829754322,29.17,80788.09,0.1,0.3472,0.00021,22.22676]
[1778829754415,29.17,80788.09,0.1,0.3472,0.00021,22.22676]
[1778829754433,29.17,80788.09,0.1,0.3472,0.00021,22.22676]
[1778829754479,29.17,80788.09,0.1,0.3472,0.00021,22.22676]
[1778829754638,29.17,80788.09,0.1,0.3472,0.00021,22.22676]
[1778829754691,29.17,80788.09,0.1,0.3472,0.00021,22.22676]
[1778829754843,29.17,80788.09,0.1,0.3472,0.00021,22.22676]
[1778829754869,29.17,80788.09,0.1,0.3472,0.00021,22.22676]
[1778829755053,29.17,80788.09,0.1,0.3472,0.00021,22.22676]
[1778829754999,29.17,80796.38,0.1,0.34894,0.00021,22.27015]
[1778829755081,29.17,80796.38,0.1,0.34894,0.00021,22.27015]
[1778829755268,29.17,80796.38,0.1,0.34894,0.00021,22.27015]
[1778829755286,29.17,80796.38,0.1,0.34894,0.00021,22.27015]
[1778829755490,29.17,80796.38,0.1,0.34894,0.00021,22.27015]
[1778829755520,29.17,80796.38,0.1,0.34894,0.00021,22.27015]
[1778829755706,29.17,80796.38,0.1,0.34894,0.00021,22.27015]
[1778829755707,29.17,80806.02,0.1,0.35098,0.00021,22.32004]
[1778829756419,29.17,80806.02,0.1,0.35098,0.00021,22.32004]
[1778829756431,29.17,80806.02,0.1,0.35098,0.00021,22.32004]
[1778829756602,29.17,80805.7,0.1,0.35091,0.00021,22.31841]
[1778829762254,29.17,80800.21,0.1,0.34976,0.00021,22.2902]
[1778829769852,29.17,80802.47,0.1,0.35025,0.00021,22.30215]
[1778829773446,29.17,80813.75,0.1,0.35264,0.00021,22.36022]
[1778829774742,29.17,80813.75,0.1,0.35264,0.00021,22.36022]
[1778829775064,29.17,80816.46,0.1,0.35321,0.00021,22.374]
[1778829777612,29.17,80822.6,0.1,0.35451,0.00021,22.40502]
[1778829777952,29.17,80825.77,0.1,0.35519,0.00021,22.42097]
[1778829780895,29.17,80833.49,0.1,0.35683,0.00021,22.45957]
[1778829781777,29.17,80833.49,0.1,0.35683,0.00021,22.45957]
[1778829782068,29.17,80834.57,0.1,0.35706,0.00021,22.46495]
[1778829784000,29.17,80833.95,0.1,0.35693,0.00021,22.46189]
[1778829784005,29.17,80833.95,0.1,0.35693,0.00021,22.46189]
[1778829784214,29.17,80836.01,0.1,0.35736,0.00021,22.47213]
[1778829784398,29.17,80836.01,0.1,0.35736,0.00021,22.47213]
[1778829784840,29.17,80836.01,0.1,0.35736,0.00021,22.47213]
[1778829784842,29.17,80855.7,0.1,0.36155,0.00021,22.56845]
[1778829785139,29.17,80855.7,0.1,0.36155,0.00021,22.56845]
[1778829785299,29.17,80855.7,0.1,0.36155,0.00021,22.56845]
[1778829785464,29.17,80855.7,0.1,0.36155,0.00021,22.56845]
[1778829785547,29.17,80855.7,0.1,0.36155,0.00021,22.56845]
[1778829785683,29.17,80855.7,0.1,0.36155,0.00021,22.56845]
[1778829785771,29.17,80855.7,0.1,0.36155,0.00021,22.56845]
[1778829785784,29.18,80877.4,0.1,0.36619,0.00021,22.67175]
[1778829786626,29.18,80877.4,0.1,0.36619,0.00021,22.67175]
[1778829786647,29.17,80884.11,0.1,0.36763,0.00021,22.70307]
[1778829787172,29.17,80884.11,0.1,0.36763,0.00021,22.70307]
[1778829787443,29.17,80884.11,0.1,0.36763,0.00021,22.70307]
[1778829787629,29.17,80884.11,0.1,0.36763,0.00021,22.70307]
[1778829787649,29.17,80884.11,0.1,0.36763,0.00021,22.70307]
[1778829788112,29.17,80890.5,0.1,0.36899,0.00021,22.73255]
[1778829789015,29.17,80894.69,0.1,0.36989,0.00021,22.75169]
[1778829792007,29.17,80888.48,0.1,0.36853,0.00021,22.72274]
[1778829797078,29.16,80887.93,0.1,0.36839,0.00021,22.71971]
[1778829797099,29.16,80887.93,0.1,0.36839,0.00021,22.71971]
[1778829798050,29.16,80882.29,0.1,0.36717,0.00021,22.69326]
[1778829799096,29.16,80874.35,0.1,0.36546,0.00021,22.6559]
[1778829801041,29.16,80861.59,0.1,0.36273,0.00021,22.59501]
[1778829801982,29.16,80861.59,0.1,0.36273,0.00021,22.59501]
[1778829802075,29.16,80861.59,0.1,0.36273,0.00021,22.59501]
[1778829803173,29.16,80865.14,0.1,0.36348,0.00021,22.61188]
[1778829803278,29.16,80865.14,0.1,0.36348,0.00021,22.61188]
[1778829803368,29.16,80865.14,0.1,0.36348,0.00021,22.61188]
[1778829803829,29.16,80873.69,0.1,0.36531,0.00021,22.65243]
[1778829804389,29.16,80873.69,0.1,0.36531,0.00021,22.65243]
[1778829804714,29.16,80873.69,0.1,0.36531,0.00021,22.65243]
[1778829804788,29.16,80873.69,0.1,0.36531,0.00021,22.65243]
[1778829804859,29.16,80873.69,0.1,0.36531,0.00021,22.65243]
[1778829804923,29.16,80879.11,0.1,0.36646,0.00021,22.67785]
[1778829805306,29.16,80879.11,0.1,0.36646,0.00021,22.67785]
[1778829805398,29.16,80879.11,0.1,0.36646,0.00021,22.67785]
[1778829806438,29.15,80879.16,0.1,0.36647,0.00021,22.678]
[1778829806586,29.15,80879.16,0.1,0.36646,0.00021,22.67789]
[1778829810155,29.15,80882.18,0.1,0.3671,0.00021,22.69168]
[1778829810245,29.15,80882.18,0.1,0.3671,0.00021,22.69168]
[1778829811074,29.15,80882.18,0.1,0.3671,0.00021,22.69168]
[1778829811174,29.15,80880.66,0.1,0.36674,0.00021,22.6801]
[1778829816653,29.14,80880.46,0.1,0.36667,0.00021,22.6785]
[1778829821687,29.14,80876.56,0.1,0.3658,0.00021,22.65965]
[1778829827674,29.13,80879.32,0.1,0.36638,0.00021,22.67222]
[1778829832907,29.13,80879.56,0.1,0.3664,0.00021,22.67272]
[1778829836788,29.12,80883.69,0.1,0.36726,0.00021,22.6916]
[1778829836913,29.12,80883.69,0.1,0.36726,0.00021,22.6916]
[1778829837039,29.12,80883.22,0.1,0.36715,0.00021,22.68929]
[1778829837264,29.12,80883.22,0.1,0.36715,0.00021,22.68929]
[1778829837310,29.12,80883.22,0.1,0.36715,0.00021,22.68929]
[1778829837335,29.12,80883.22,0.1,0.36715,0.00021,22.68929]
[1778829837623,29.12,80883.22,0.1,0.36715,0.00021,22.68929]
[1778829837840,29.12,80883.22,0.1,0.36715,0.00021,22.68929]
[1778829837937,29.12,80868.27,0.1,0.36395,0.00021,22.61875]
[1778829839811,29.12,80868.27,0.1,0.36394,0.00021,22.6185]
[1778829840138,29.12,80863.46,0.1,0.3629,0.00021,22.59543]
[1778829840208,29.12,80863.46,0.1,0.3629,0.00021,22.59543]
[1778829840339,29.12,80863.46,0.1,0.3629,0.00021,22.59543]
[1778829840477,29.12,80863.46,0.1,0.3629,0.00021,22.59543]
[1778829841139,29.12,80866.16,0.1,0.36348,0.00021,22.60825]
[1778829841637,29.12,80866.16,0.1,0.36348,0.00021,22.60825]
[1778829842090,29.11,80868.44,0.1,0.36396,0.00021,22.61907]
[1778829844123,29.11,80861.97,0.1,0.36257,0.00021,22.58802]
[1778829845086,29.11,80861.97,0.1,0.36257,0.00021,22.58802]
[1778829845177,29.11,80865.08,0.1,0.36324,0.00021,22.60287]
[1778829847564,29.11,80865.01,0.1,0.36322,0.00021,22.60242]
[1778829848097,29.11,80864.71,0.1,0.36315,0.00021,22.60092]
[1778829852113,29.11,80876.43,0.1,0.36565,0.00021,22.65637]
[1778829853730,29.11,80881.79,0.1,0.36679,0.00021,22.68148]
[1778829854162,29.11,80883.96,0.1,0.36726,0.00021,22.6917]
[1778829856290,29.11,80884.43,0.1,0.36737,0.00021,22.694]
[1778829856963,29.11,80884.43,0.1,0.36736,0.00021,22.69388]
[1778829858426,29.11,80882.96,0.1,0.36704,0.00021,22.6869]
[1778829859197,29.11,80877.07,0.1,0.36578,0.00021,22.65931]
[1778829863828,29.1,80882.62,0.1,0.36695,0.00021,22.68501]
[1778829863994,29.1,80882.62,0.1,0.36695,0.00021,22.68501]
[1778829864070,29.1,80882.62,0.1,0.36695,0.00021,22.68501]
[1778829864142,29.1,80883.34,0.1,0.3671,0.00021,22.68828]
[1778829865994,29.1,80883.01,0.1,0.36703,0.00021,22.68663]
[1778829866211,29.1,80882.96,0.1,0.36701,0.00021,22.68628]
[1778829871220,29.1,80881.32,0.1,0.36664,0.00021,22.67817]
[1778829876243,29.09,80875.37,0.1,0.36531,0.00021,22.64514]
[1778829880126,29.09,80882.61,0.1,0.36686,0.00021,22.67911]
[1778829882415,29.09,80881.47,0.1,0.36662,0.00021,22.67388]
[1778829882442,29.09,80881.47,0.1,0.36662,0.00021,22.67388]
[1778829882475,29.09,80881.47,0.1,0.36662,0.00021,22.67388]
[1778829883190,29.09,80880.41,0.1,0.36639,0.00021,22.66897]
[1778829883631,29.09,80880.41,0.1,0.36639,0.00021,22.66897]
[1778829884153,29.09,80880.41,0.1,0.3664,0.00021,22.66904]
[1778829889221,29.09,80875.29,0.1,0.36528,0.00021,22.64456]
[1778829890446,29.09,80873.08,0.1,0.3648,0.00021,22.63392]
[1778829891245,29.09,80868.95,0.1,0.36391,0.00021,22.61418]
[1778829896324,29.08,80867.04,0.1,0.36348,0.00021,22.60475]
[1778829901337,29.08,80868.64,0.1,0.36381,0.00021,22.61208]
[1778829904887,29.08,80863.78,0.1,0.36276,0.00021,22.58864]
[1778829904904,29.08,80863.78,0.1,0.36276,0.00021,22.58864]
[1778829905199,29.08,80863.78,0.1,0.36276,0.00021,22.58864]
[1778829906055,29.08,80863.78,0.1,0.36276,0.00021,22.58859]
[1778829906289,29.08,80863.78,0.1,0.36276,0.00021,22.58855]
[1778829906393,29.08,80871.68,0.1,0.36445,0.00021,22.62634]
[1778829909218,29.08,80877.21,0.1,0.36564,0.00021,22.65258]
[1778829909230,29.08,80880.39,0.1,0.36633,0.00021,22.66765]
[1778829911821,29.08,80887.44,0.1,0.36785,0.00022,22.70079]
[1778829914524,29.08,80880.6,0.1,0.36638,0.00021,22.66883]
[1778829920406,29.08,80887.64,0.1,0.36789,0.00022,22.70172]
[1778829925234,29.08,80889.48,0.1,0.3683,0.00022,22.71047]
[1778829925298,29.08,80889.79,0.1,0.36837,0.00022,22.71205]
[1778829925342,29.08,80889.79,0.1,0.36837,0.00022,22.71205]
[1778829925419,29.08,80889.79,0.1,0.36837,0.00022,22.71205]
[1778829925480,29.08,80889.79,0.1,0.36837,0.00022,22.71205]
[1778829925631,29.08,80878.33,0.1,0.36591,0.00021,22.65846]
[1778829927431,29.08,80873.61,0.1,0.36489,0.00021,22.63608]
[1778829928228,29.08,80875.83,0.1,0.36536,0.00021,22.64648]
[1778829932594,29.08,80878.28,0.1,0.36585,0.00021,22.65341]
[1778829933232,29.08,80878.46,0.1,0.36589,0.00021,22.65419]
[1778829935403,29.08,80878.49,0.1,0.36589,0.00021,22.65419]
[1778829935470,29.08,80878.49,0.1,0.36589,0.00021,22.65419]
[1778829940716,29.07,80877.89,0.1,0.36575,0.00021,22.65109]
[1778829945765,29.07,80877.84,0.1,0.36571,0.00021,22.65041]
[1778829950225,29.07,80877.28,0.1,0.36558,0.00021,22.64749]
[1778829950274,29.07,80877.28,0.1,0.36558,0.00021,22.64749]
[1778829950326,29.07,80877.04,0.1,0.36553,0.00021,22.64628]
[1778829951086,29.07,80877.04,0.1,0.36553,0.00021,22.64628]
[1778829951151,29.07,80877.04,0.1,0.36553,0.00021,22.64628]
[1778829951458,29.07,80878.08,0.1,0.36575,0.00021,22.65119]
[1778829951613,29.07,80878.08,0.1,0.36575,0.00021,22.65119]
[1778829951664,29.07,80878.08,0.1,0.36575,0.00021,22.65119]
[1778829951746,29.07,80878.08,0.1,0.36575,0.00021,22.65119]
[1778829951818,29.07,80878.08,0.1,0.36575,0.00021,22.65119]
[1778829951871,29.07,80878.08,0.1,0.36575,0.00021,22.65119]
[1778829951984,29.07,80878.08,0.1,0.36575,0.00021,22.65119]
[1778829952225,29.07,80878.08,0.1,0.36575,0.00021,22.65119]
[1778829952326,29.07,80887.22,0.1,0.36772,0.00022,22.6941]
[1778829952559,29.07,80887.22,0.1,0.36772,0.00022,22.6941]
[1778829952778,29.07,80887.22,0.1,0.36772,0.00022,22.6941]
[1778829952836,29.07,80887.22,0.1,0.36772,0.00022,22.6941]
[1778829952994,29.07,80887.22,0.1,0.36772,0.00022,22.6941]
[1778829953025,29.07,80887.22,0.1,0.36772,0.00022,22.6941]
[1778829953332,29.07,80887.22,0.1,0.36772,0.00022,22.6941]
[1778829953027,29.07,80891.82,0.1,0.36871,0.00022,22.71547]
[1778829953361,29.07,80891.82,0.1,0.36871,0.00022,22.71547]
[1778829953612,29.07,80891.82,0.1,0.36871,0.00022,22.71547]
[1778829953678,29.07,80891.82,0.1,0.36871,0.00022,22.71547]
[1778829953910,29.07,80891.82,0.1,0.36871,0.00022,22.71547]
[1778829954020,29.07,80891.82,0.1,0.36871,0.00022,22.71547]
[1778829954133,29.07,80891.82,0.1,0.36871,0.00022,22.71547]
[1778829954187,29.07,80891.82,0.1,0.36871,0.00022,22.71547]
[1778829954234,29.07,80895.1,0.1,0.36942,0.00022,22.73075]
[1778829955797,29.07,80895.1,0.1,0.36942,0.00022,22.73075]
[1778829955876,29.07,80895.72,0.1,0.36956,0.00022,22.73365]
[1778829961076,29.07,80892.63,0.1,0.36888,0.00022,22.71926]
[1778829965890,29.06,80891.28,0.1,0.36858,0.00022,22.71281]
[1778829966006,29.06,80891.28,0.1,0.36858,0.00022,22.71281]
[1778829966042,29.06,80891.28,0.1,0.36858,0.00022,22.71281]
[1778829966063,29.06,80891.28,0.1,0.36858,0.00022,22.71281]
[1778829966085,29.06,80891.28,0.1,0.36858,0.00022,22.71281]
[1778829966175,29.06,80891.28,0.1,0.36858,0.00022,22.71281]
[1778829966184,29.06,80891.28,0.1,0.36858,0.00022,22.71281]
[1778829966323,29.06,80891.28,0.1,0.36858,0.00022,22.71281]
[1778829966365,29.06,80893.7,0.1,0.36911,0.00022,22.72407]
[1778829966398,29.06,80893.7,0.1,0.36911,0.00022,22.72407]
[1778829966470,29.06,80893.7,0.1,0.36911,0.00022,22.72407]
[1778829966686,29.06,80893.7,0.1,0.36911,0.00022,22.72407]
[1778829966762,29.06,80893.7,0.1,0.36911,0.00022,22.72407]
[1778829966906,29.06,80893.7,0.1,0.36911,0.00022,22.72407]
[1778829966921,29.06,80893.7,0.1,0.36911,0.00022,22.72407]
[1778829967128,29.06,80893.7,0.1,0.36911,0.00022,22.72407]
[1778829967152,29.06,80893.7,0.1,0.36911,0.00022,22.72407]
[1778829967356,29.06,80893.7,0.1,0.36911,0.00022,22.72407]
[1778829967218,29.07,80900.14,0.1,0.3705,0.00022,22.75375]
[1778829967387,29.07,80900.14,0.1,0.3705,0.00022,22.75375]
[1778829967625,29.07,80900.14,0.1,0.3705,0.00022,22.75375]
[1778829967682,29.07,80900.14,0.1,0.3705,0.00022,22.75375]
[1778829967895,29.07,80900.14,0.1,0.3705,0.00022,22.75375]
[1778829967926,29.07,80900.14,0.1,0.3705,0.00022,22.75375]
[1778829968126,29.07,80900.14,0.1,0.3705,0.00022,22.75375]
[1778829968164,29.07,80900.14,0.1,0.3705,0.00022,22.75375]
[1778829968174,29.07,80900.14,0.1,0.3705,0.00022,22.75375]
[1778829968228,29.07,80901.06,0.1,0.3707,0.00022,22.75807]
[1778829970500,29.07,80901.15,0.1,0.37073,0.00022,22.75855]
[1778829970518,29.07,80901.15,0.1,0.37073,0.00022,22.75855]
[1778829970780,29.07,80900.84,0.1,0.37066,0.00022,22.75719]
[1778829975934,29.07,80902.89,0.1,0.37112,0.00022,22.76684]
[1778829976192,29.07,80902.89,0.1,0.37112,0.00022,22.76684]
[1778829976266,29.07,80909.69,0.1,0.37259,0.00022,22.79768]
[1778829977305,29.07,80916.45,0.1,0.37406,0.00022,22.8282]
[1778829979804,29.08,80918.55,0.1,0.37453,0.00022,22.83784]
[1778829979931,29.08,80918.55,0.1,0.37453,0.00022,22.83784]
[1778829980022,29.08,80918.55,0.1,0.37453,0.00022,22.83784]
[1778829980085,29.08,80918.55,0.1,0.37453,0.00022,22.83784]
[1778829980225,29.08,80918.55,0.1,0.37453,0.00022,22.83784]
[1778829980269,29.08,80918.55,0.1,0.37453,0.00022,22.83784]
[1778829980326,29.08,80929.65,0.1,0.37693,0.00022,22.88688]
[1778829980426,29.08,80929.65,0.1,0.37693,0.00022,22.88688]
[1778829980449,29.08,80929.65,0.1,0.37693,0.00022,22.88688]
[1778829980708,29.08,80929.65,0.1,0.37693,0.00022,22.88688]
[1778829980742,29.08,80929.65,0.1,0.37693,0.00022,22.88688]
[1778829980962,29.08,80929.65,0.1,0.37693,0.00022,22.88688]
[1778829981005,29.08,80929.65,0.1,0.37693,0.00022,22.88688]
[1778829981143,29.08,80929.65,0.1,0.37693,0.00022,22.88688]
[1778829981219,29.08,80934.22,0.1,0.37792,0.00022,22.90682]
[1778829982354,29.08,80935.31,0.1,0.37817,0.00022,22.91174]
[1778829983636,29.08,80936.03,0.1,0.37833,0.00022,22.91487]
[1778829983657,29.08,80936.03,0.1,0.37833,0.00022,22.91487]
[1778829983910,29.08,80936.03,0.1,0.37833,0.00022,22.91487]
[1778829983950,29.08,80936.03,0.1,0.37833,0.00022,22.91487]
[1778829984182,29.08,80936.03,0.1,0.37833,0.00022,22.91487]
[1778829984215,29.08,80936.03,0.1,0.37833,0.00022,22.91487]
[1778829984267,29.08,80936.03,0.1,0.37833,0.00022,22.91487]
[1778829984301,29.08,80936.03,0.1,0.37833,0.00022,22.91487]
[1778829984402,29.08,80938.0,0.1,0.37876,0.00022,22.92357]
[1778829985299,29.08,80938.0,0.1,0.37876,0.00022,22.92357]
[1778829985396,29.08,80937.52,0.1,0.37866,0.00022,22.92158]
[1778829985531,29.08,80937.52,0.1,0.37866,0.00022,22.92158]
[1778829985562,29.08,80937.52,0.1,0.37866,0.00022,22.92158]
[1778829985576,29.08,80937.52,0.1,0.37866,0.00022,22.92158]
[1778829986050,29.08,80939.36,0.1,0.37906,0.00022,22.92953]
[1778829989135,29.09,80945.12,0.1,0.38033,0.00022,22.95451]
[1778829989148,29.09,80945.12,0.1,0.38033,0.00022,22.95451]
[1778829989249,29.09,80946.54,0.1,0.38064,0.00022,22.96064]
[1778829995188,29.09,80947.45,0.1,0.38083,0.00022,22.96048]
[1778829997537,29.09,80954.79,0.1,0.38244,0.00022,22.99174]
[1778830000527,29.1,80957.67,0.1,0.38308,0.00022,23.00399]
[1778830000543,29.1,80957.67,0.1,0.38308,0.00022,23.00399]
[1778830001307,29.1,80962.72,0.1,0.38418,0.00022,23.02508]
[1778830001726,29.1,80962.72,0.1,0.38418,0.00022,23.02508]
[1778830001742,29.1,80962.72,0.1,0.38418,0.00022,23.02508]
[1778830001752,29.1,80962.72,0.1,0.38418,0.00022,23.02508]
[1778830001896,29.1,80962.72,0.1,0.38418,0.00022,23.02508]
[1778830001943,29.1,80962.72,0.1,0.38418,0.00022,23.02508]
[1778830001967,29.1,80962.72,0.1,0.38418,0.00022,23.02508]
[1778830002169,29.1,80962.72,0.1,0.38418,0.00022,23.02508]
[1778830002228,29.1,80962.72,0.1,0.38418,0.00022,23.02508]
[1778830002412,29.1,80962.72,0.1,0.38418,0.00022,23.02508]
[1778830002240,29.1,80962.11,0.1,0.38405,0.00022,23.02259]
[1778830002519,29.1,80962.11,0.1,0.38405,0.00022,23.02259]
[1778830002623,29.1,80962.11,0.1,0.38405,0.00022,23.02259]
[1778830002697,29.1,80962.11,0.1,0.38405,0.00022,23.02259]
[1778830002831,29.1,80962.11,0.1,0.38405,0.00022,23.02259]
[1778830003000,29.1,80962.11,0.1,0.38405,0.00022,23.02262]
[1778830003792,29.1,80962.11,0.1,0.38405,0.00022,23.02262]
[1778830003797,29.1,80962.11,0.1,0.38405,0.00022,23.02262]
[1778830004010,29.1,80961.46,0.1,0.38391,0.00022,23.01995]
[1778830004880,29.1,80961.46,0.1,0.38391,0.00022,23.01995]
[1778830004979,29.1,80961.46,0.1,0.38391,0.00022,23.01995]
[1778830005335,29.1,80961.02,0.1,0.38382,0.00022,23.01817]
[1778830005533,29.1,80961.02,0.1,0.38382,0.00022,23.01817]
[1778830005544,29.1,80961.02,0.1,0.38382,0.00022,23.01817]
[1778830005553,29.1,80961.02,0.1,0.38382,0.00022,23.01817]
[1778830005558,29.1,80961.02,0.1,0.38382,0.00022,23.01817]
[1778830006081,29.1,80960.79,0.1,0.38377,0.00022,23.01722]
[1778830010825,29.1,80962.37,0.1,0.38412,0.00022,23.02388]
[1778830011104,29.1,80965.24,0.1,0.38474,0.00022,23.03579]
[1778830017101,29.1,80966.75,0.1,0.38507,0.00022,23.04206]
[1778830018111,29.1,80966.75,0.1,0.38507,0.00022,23.04206]
[1778830018149,29.1,80966.75,0.1,0.38507,0.00022,23.04206]
[1778830021986,29.1,80971.47,0.1,0.3861,0.00022,23.06143]
[1778830022054,29.1,80971.47,0.1,0.3861,0.00022,23.06143]
[1778830025524,29.1,80963.64,0.1,0.38438,0.00022,23.02885]
[1778830028309,29.1,80963.64,0.1,0.38438,0.00022,23.02885]
[1778830028316,29.1,80963.64,0.1,0.38438,0.00022,23.02885]
[1778830028364,29.1,80963.64,0.1,0.38438,0.00022,23.02885]
[1778830028458,29.1,80963.64,0.1,0.38438,0.00022,23.02885]
[1778830028362,29.1,80963.74,0.1,0.3844,0.00022,23.02926]
[1778830029224,29.1,80962.07,0.1,0.38403,0.00022,23.02233]
[1778830032562,29.09,80964.42,0.1,0.38454,0.00022,23.03204]
[1778830033221,29.09,80961.04,0.1,0.38381,0.00022,23.018]
[1778830033522,29.09,80961.04,0.1,0.38381,0.00022,23.018]
[1778830033544,29.09,80961.04,0.1,0.38381,0.00022,23.018]
[1778830034227,29.09,80959.91,0.1,0.38356,0.00022,23.01329]
[1778830036052,29.09,80960.12,0.1,0.38361,0.00022,23.01417]
[1778830038052,29.09,80960.77,0.1,0.38375,0.00022,23.01688]
[1778830040964,29.09,80960.43,0.1,0.38367,0.00022,23.01546]
[1778830041283,29.09,80959.95,0.1,0.38357,0.00022,23.01345]
[1778830046314,29.09,80957.1,0.1,0.38295,0.00022,23.00153]
[1778830051346,29.09,80954.95,0.1,0.38246,0.00022,22.98819]
[1778830052814,29.09,80954.44,0.1,0.38235,0.00022,22.98605]
[1778830053363,29.09,80955.0,0.1,0.38247,0.00022,22.98841]
[1778830058396,29.1,80953.52,0.1,0.38215,0.00022,22.98228]
[1778830063430,29.1,80956.47,0.1,0.3828,0.00022,22.99472]
[1778830066840,29.1,80956.81,0.1,0.38287,0.00022,22.99615]
[1778830072614,29.1,80951.7,0.1,0.38176,0.00022,22.97471]
[1778830072738,29.1,80951.7,0.1,0.38176,0.00022,22.97471]
[1778830072780,29.1,80951.7,0.1,0.38176,0.00022,22.97471]
[1778830077780,29.1,80949.7,0.1,0.38133,0.00022,22.96632]
[1778830083314,29.1,80945.75,0.1,0.38048,0.00022,22.94966]
[1778830083494,29.1,80945.75,0.1,0.38048,0.00022,22.94966]
[1778830083491,29.1,80945.66,0.1,0.38047,0.00022,22.94934]
[1778830084125,29.1,80939.67,0.1,0.37917,0.00022,22.92367]
[1778830085703,29.1,80939.67,0.1,0.37917,0.00022,22.92372]
[1778830085715,29.1,80939.67,0.1,0.37917,0.00022,22.92372]
[1778830086398,29.1,80937.68,0.1,0.37874,0.00022,22.9152]
[1778830089481,29.11,80946.73,0.1,0.38073,0.00022,22.95449]
[1778830090253,29.11,80946.73,0.1,0.38073,0.00022,22.95449]
[1778830090290,29.11,80946.73,0.1,0.38073,0.00022,22.95449]
[1778830090392,29.11,80947.29,0.1,0.38085,0.00022,22.95687]
[1778830092058,29.11,80960.28,0.1,0.38368,0.00022,23.01159]
[1778830098343,29.11,80957.46,0.1,0.38307,0.00022,22.99988]
[1778830104294,29.11,80959.68,0.1,0.38356,0.00022,23.00919]
[1778830109416,29.11,80956.84,0.1,0.38294,0.00022,22.99731]
[1778830113443,29.11,80944.94,0.1,0.38034,0.00022,22.94286]
[1778830115334,29.11,80941.94,0.1,0.37969,0.00022,22.93006]
[1778830115440,29.11,80941.94,0.1,0.37969,0.00022,22.93006]
[1778830115540,29.11,80940.64,0.1,0.37941,0.00022,22.9245]
[1778830116861,29.11,80933.53,0.1,0.37787,0.00022,22.89378]
[1778830118254,29.11,80933.53,0.1,0.37787,0.00022,22.89378]
[1778830118306,29.11,80933.53,0.1,0.37787,0.00022,22.89378]
[1778830118461,29.11,80933.53,0.1,0.37787,0.00022,22.89378]
[1778830118492,29.11,80931.62,0.1,0.37745,0.00022,22.88546]
[1778830118784,29.11,80931.62,0.1,0.37745,0.00022,22.88546]
[1778830119129,29.11,80931.62,0.1,0.37745,0.00022,22.88546]
[1778830119191,29.11,80931.62,0.1,0.37745,0.00022,22.88546]
[1778830119224,29.11,80922.31,0.1,0.37543,0.00022,22.84457]
[1778830120841,29.12,80912.94,0.1,0.37343,0.00022,22.80331]
[1778830123397,29.12,80907.3,0.1,0.37223,0.00022,22.77827]
[1778830123893,29.12,80907.3,0.1,0.37223,0.00022,22.77827]
[1778830124017,29.12,80907.3,0.1,0.37223,0.00022,22.77827]
[1778830124118,29.12,80908.19,0.1,0.37243,0.00022,22.78244]
[1778830125345,29.12,80908.19,0.1,0.37243,0.00022,22.78244]
[1778830125384,29.12,80908.19,0.1,0.37243,0.00022,22.78244]
[1778830125533,29.12,80908.19,0.1,0.37243,0.00022,22.78244]
[1778830125399,29.12,80908.5,0.1,0.37251,0.00022,22.78399]
[1778830125563,29.12,80908.5,0.1,0.37251,0.00022,22.78399]
[1778830125638,29.12,80908.5,0.1,0.37251,0.00022,22.78399]
[1778830125681,29.12,80908.5,0.1,0.37251,0.00022,22.78399]
[1778830125980,29.12,80908.5,0.1,0.37251,0.00022,22.78399]
[1778830126019,29.12,80908.5,0.1,0.37251,0.00022,22.78399]
[1778830126516,29.13,80907.24,0.1,0.37225,0.00022,22.7786]
[1778830127151,29.13,80907.24,0.1,0.37225,0.00022,22.7786]
[1778830127493,29.13,80906.8,0.1,0.37215,0.00022,22.77662]
[1778830128514,29.13,80897.77,0.1,0.37022,0.00022,22.73585]
[1778830129437,29.13,80890.23,0.1,0.3686,0.00022,22.70117]
[1778830130519,29.13,80889.89,0.1,0.36853,0.00022,22.69975]
[1778830135549,29.14,80887.55,0.1,0.36804,0.00021,22.68913]
[1778830136026,29.14,80887.52,0.1,0.36804,0.00021,22.68903]
[1778830142104,29.14,80890.81,0.1,0.36876,0.00022,22.70448]
[1778830147860,29.14,80890.06,0.1,0.36861,0.00021,22.70129]
[1778830150721,29.14,80897.2,0.1,0.37015,0.00022,22.73425]
[1778830151551,29.14,80897.2,0.1,0.37015,0.00022,22.73425]
[1778830152057,29.14,80898.86,0.1,0.37051,0.00022,22.74197]
[1778830157092,29.15,80897.4,0.1,0.37022,0.00022,22.73561]
[1778830162127,29.15,80895.19,0.1,0.36975,0.00022,22.72572]
[1778830167164,29.15,80890.66,0.1,0.36879,0.00021,22.70508]
[1778830170283,29.15,80890.13,0.1,0.36868,0.00021,22.70273]
[1778830170344,29.15,80890.38,0.1,0.36873,0.00021,22.70393]
[1778830176226,29.16,80885.58,0.1,0.3677,0.00021,22.67766]
[1778830177665,29.16,80886.56,0.1,0.36791,0.00021,22.68228]
[1778830177679,29.16,80886.56,0.1,0.36791,0.00021,22.68228]
[1778830178527,29.16,80886.56,0.1,0.36791,0.00021,22.68228]
[1778830178240,29.16,80885.34,0.1,0.36764,0.00021,22.67651]
[1778830180810,29.15,80881.97,0.1,0.36691,0.00021,22.66052]
[1778830180912,29.15,80881.97,0.1,0.36691,0.00021,22.66052]
[1778830181351,29.15,80881.97,0.1,0.36691,0.00021,22.66052]
[1778830181409,29.15,80881.97,0.1,0.36691,0.00021,22.66052]
[1778830181648,29.15,80881.53,0.1,0.36681,0.00021,22.65847]
[1778830181683,29.15,80881.53,0.1,0.36681,0.00021,22.65847]
[1778830182267,29.15,80881.53,0.1,0.36681,0.00021,22.65838]
[1778830186412,29.15,80878.63,0.1,0.36617,0.00021,22.64454]
[1778830186460,29.15,80878.63,0.1,0.36617,0.00021,22.64454]
[1778830186561,29.15,80875.18,0.1,0.36543,0.00021,22.62815]
[1778830192338,29.15,80876.98,0.1,0.3658,0.00021,22.63628]
[1778830197372,29.14,80882.28,0.1,0.36692,0.00021,22.66092]
[1778830200611,29.14,80881.54,0.1,0.36676,0.00021,22.65746]
[1778830200639,29.14,80882.1,0.1,0.36689,0.00021,22.66016]
[1778830201015,29.14,80882.1,0.1,0.36689,0.00021,22.66016]
[1778830201063,29.14,80882.1,0.1,0.36689,0.00021,22.66016]
[1778830206436,29.14,80880.4,0.1,0.36652,0.00021,22.65208]
[1778830211479,29.14,80877.47,0.1,0.36588,0.00021,22.63811]
[1778830216054,29.14,80877.32,0.1,0.36583,0.00021,22.6371]
[1778830216096,29.14,80877.32,0.1,0.36583,0.00021,22.6371]
[1778830216166,29.14,80876.82,0.1,0.36572,0.00021,22.63466]
[1778830221542,29.13,80877.3,0.1,0.3658,0.00021,22.63655]
[1778830226576,29.13,80874.04,0.1,0.36509,0.00021,22.62076]
[1778830231611,29.12,80872.71,0.1,0.36476,0.00021,22.60973]
[1778830236653,29.12,80870.81,0.1,0.36433,0.00021,22.60032]
[1778830241684,29.12,80870.99,0.1,0.36436,0.00021,22.60087]
[1778830246822,29.12,80870.99,0.1,0.36434,0.00021,22.60061]
[1778830253352,29.11,80867.76,0.1,0.36364,0.00021,22.58486]
[1778830253361,29.11,80867.76,0.1,0.36364,0.00021,22.58486]
[1778830253366,29.11,80868.67,0.1,0.36383,0.00021,22.58916]
[1778830258656,29.11,80867.57,0.1,0.36358,0.00021,22.58369]
[1778830264037,29.11,80866.42,0.1,0.36332,0.00021,22.57794]
[1778830266858,29.1,80859.98,0.1,0.36194,0.00021,22.54682]
[1778830272941,29.1,80858.54,0.1,0.36162,0.00021,22.53978]
[1778830278944,29.1,80859.75,0.1,0.36187,0.00021,22.54544]
[1778830284526,29.1,80861.96,0.1,0.36234,0.00021,22.55595]
[1778830286241,29.1,80861.96,0.1,0.36234,0.00021,22.55591]
[1778830286286,29.1,80861.96,0.1,0.36234,0.00021,22.55591]
[1778830292036,29.1,80859.22,0.1,0.36172,0.00021,22.53809]
[1778830297071,29.1,80863.5,0.1,0.36262,0.00021,22.55851]
[1778830300738,29.09,80866.27,0.1,0.36321,0.00021,22.57166]
[1778830300988,29.09,80866.27,0.1,0.36321,0.00021,22.57166]
[1778830301054,29.09,80866.27,0.1,0.36321,0.00021,22.57166]
[1778830301388,29.09,80866.27,0.1,0.36321,0.00021,22.57166]
[1778830301426,29.09,80866.27,0.1,0.36321,0.00021,22.57166]
[1778830301528,29.09,80868.6,0.1,0.36371,0.00021,22.58275]
[1778830305011,29.09,80874.76,0.1,0.36502,0.00021,22.61185]
[1778830305504,29.09,80874.76,0.1,0.36502,0.00021,22.61185]
[1778830305552,29.09,80874.76,0.1,0.36502,0.00021,22.61185]
[1778830305713,29.09,80874.76,0.1,0.36502,0.00021,22.61185]
[1778830305595,29.09,80875.03,0.1,0.36508,0.00021,22.61306]
[1778830305791,29.09,80875.03,0.1,0.36508,0.00021,22.61306]
[1778830306112,29.09,80875.03,0.1,0.36508,0.00021,22.61306]
[1778830306177,29.09,80875.03,0.1,0.36508,0.00021,22.61306]
[1778830306278,29.09,80874.48,0.1,0.36495,0.00021,22.61037]
[1778830308421,29.09,80874.48,0.1,0.36495,0.00021,22.61029]
[1778830308623,29.09,80874.48,0.1,0.36495,0.00021,22.61029]
[1778830308688,29.09,80873.07,0.1,0.36464,0.00021,22.60351]
[1778830310161,29.09,80864.67,0.1,0.36283,0.00021,22.56323]
[1778830312181,29.09,80860.25,0.1,0.36188,0.00021,22.54186]
[1778830315053,29.09,80859.33,0.1,0.36168,0.00021,22.53735]
[1778830315105,29.09,80859.33,0.1,0.36168,0.00021,22.53735]
[1778830315343,29.09,80854.89,0.1,0.36073,0.00021,22.51577]
[1778830316779,29.09,80854.89,0.1,0.36073,0.00021,22.51577]
[1778830316277,29.09,80848.23,0.1,0.3593,0.00021,22.4832]
[1778830316943,29.09,80848.23,0.1,0.3593,0.00021,22.4832]
[1778830317080,29.09,80848.23,0.1,0.3593,0.00021,22.4832]
[1778830317402,29.09,80848.23,0.1,0.3593,0.00021,22.4832]
[1778830317528,29.09,80848.23,0.1,0.3593,0.00021,22.4832]
[1778830317542,29.09,80848.23,0.1,0.3593,0.00021,22.4832]
[1778830317587,29.09,80848.23,0.1,0.3593,0.00021,22.4832]
[1778830317627,29.09,80834.93,0.1,0.35647,0.00021,22.41733]
[1778830317764,29.09,80834.93,0.1,0.35647,0.00021,22.41733]
[1778830317822,29.09,80834.93,0.1,0.35647,0.00021,22.41733]
[1778830318001,29.09,80834.93,0.1,0.35647,0.00021,22.41733]
[1778830318060,29.09,80834.93,0.1,0.35647,0.00021,22.41733]
[1778830318222,29.09,80834.93,0.1,0.35647,0.00021,22.41733]
[1778830318271,29.09,80834.93,0.1,0.35647,0.00021,22.41733]
[1778830318428,29.09,80834.93,0.1,0.35647,0.00021,22.41733]
[1778830318482,29.09,80834.93,0.1,0.35647,0.00021,22.41733]
[1778830318657,29.09,80834.93,0.1,0.35647,0.00021,22.41733]
[1778830318690,29.09,80834.93,0.1,0.35647,0.00021,22.41733]
[1778830318757,29.09,80828.92,0.1,0.35519,0.00021,22.38724]
[1778830318858,29.09,80828.92,0.1,0.35519,0.00021,22.38724]
[1778830320384,29.09,80828.92,0.1,0.35519,0.00021,22.38724]
[1778830320389,29.09,80829.81,0.1,0.35538,0.00021,22.39176]
[1778830322746,29.09,80820.14,0.1,0.35332,0.00021,22.34294]
[1778830324259,29.09,80812.15,0.1,0.35163,0.00021,22.30213]
[1778830325586,29.09,80812.15,0.1,0.35163,0.00021,22.30213]
[1778830325701,29.09,80812.15,0.1,0.35163,0.00021,22.30213]
[1778830325720,29.09,80806.9,0.1,0.35052,0.00021,22.27514]
[1778830326673,29.09,80806.9,0.1,0.35052,0.00021,22.27514]
[1778830326705,29.09,80806.9,0.1,0.35052,0.00021,22.27514]
[1778830326756,29.09,80806.9,0.1,0.35052,0.00021,22.27514]
[1778830326748,29.09,80803.54,0.1,0.34981,0.00021,22.25782]
[1778830326822,29.09,80803.54,0.1,0.34981,0.00021,22.25782]
[1778830327239,29.09,80803.54,0.1,0.34981,0.00021,22.25782]
[1778830327272,29.09,80803.54,0.1,0.34981,0.00021,22.25782]
[1778830327641,29.09,80802.27,0.1,0.34954,0.00021,22.25122]
[1778830328370,29.09,80802.27,0.1,0.34954,0.00021,22.25122]
[1778830328741,29.09,80797.63,0.1,0.34855,0.00021,22.22688]
[1778830329126,29.09,80797.63,0.1,0.34855,0.00021,22.22688]
[1778830329141,29.09,80797.63,0.1,0.34855,0.00021,22.22688]
[1778830329649,29.09,80789.76,0.1,0.34688,0.00021,22.18541]
[1778830330641,29.08,80782.0,0.1,0.34523,0.00021,22.14416]
[1778830332038,29.08,80782.0,0.1,0.34523,0.00021,22.14405]
[1778830332072,29.08,80782.0,0.1,0.34523,0.00021,22.14405]
[1778830332316,29.08,80773.9,0.1,0.34352,0.00021,22.10062]
[1778830335439,29.08,80772.42,0.1,0.3432,0.00021,22.09246]
[1778830335456,29.08,80772.42,0.1,0.3432,0.00021,22.09246]
[1778830335722,29.08,80773.65,0.1,0.34345,0.00021,22.09889]
[1778830335996,29.08,80773.65,0.1,0.34345,0.00021,22.09889]
[1778830336038,29.08,80773.65,0.1,0.34345,0.00021,22.09889]
[1778830336607,29.08,80773.65,0.1,0.34345,0.00021,22.09889]
[1778830336679,29.08,80773.65,0.1,0.34345,0.00021,22.09889]
[1778830336709,29.08,80783.16,0.1,0.34545,0.00021,22.1497]
[1778830337643,29.08,80791.43,0.1,0.3472,0.00021,22.1934]
[1778830338858,29.08,80792.88,0.1,0.3475,0.00021,22.20095]
[1778830339364,29.08,80792.88,0.1,0.3475,0.00021,22.20083]
[1778830341379,29.08,80801.34,0.1,0.34929,0.00021,22.24527]
[1778830342213,29.08,80801.34,0.1,0.34929,0.00021,22.24527]
[1778830342247,29.08,80801.34,0.1,0.34929,0.00021,22.24527]
[1778830342385,29.08,80800.8,0.1,0.34918,0.00021,22.24253]
[1778830346269,29.08,80798.49,0.1,0.34869,0.00021,22.23049]
[1778830346325,29.08,80798.49,0.1,0.34869,0.00021,22.23049]
[1778830346414,29.08,80798.1,0.1,0.3486,0.00021,22.22831]
[1778830351449,29.07,80799.86,0.1,0.34892,0.00021,22.23238]
[1778830356483,29.07,80801.15,0.1,0.34916,0.00021,22.2384]
[1778830361759,29.06,80795.79,0.1,0.34801,0.00021,22.20985]
[1778830367918,29.06,80796.04,0.1,0.34802,0.00021,22.21034]
[1778830371166,29.05,80792.78,0.1,0.34732,0.00021,22.19288]
[1778830371330,29.05,80792.78,0.1,0.34732,0.00021,22.19288]
[1778830371339,29.05,80792.78,0.1,0.34732,0.00021,22.19288]
[1778830371719,29.05,80790.67,0.1,0.34687,0.00021,22.18162]
[1778830371853,29.05,80790.67,0.1,0.34687,0.00021,22.18162]
[1778830372596,29.05,80790.67,0.1,0.34686,0.00021,22.18149]
[1778830377630,29.05,80790.47,0.1,0.34679,0.00021,22.17979]
[1778830381867,29.04,80784.6,0.1,0.34553,0.00021,22.14823]
[1778830382763,29.04,80784.6,0.1,0.34553,0.00021,22.14823]
[1778830382773,29.04,80784.6,0.1,0.34553,0.00021,22.14823]
[1778830382816,29.04,80788.67,0.1,0.34639,0.00021,22.16963]
[1778830387833,29.04,80790.36,0.1,0.34673,0.00021,22.17826]
[1778830392851,29.03,80789.08,0.1,0.34643,0.00021,22.17088]
[1778830393774,29.03,80789.08,0.1,0.34643,0.00021,22.17088]
[1778830393779,29.03,80784.49,0.1,0.34545,0.00021,22.1463]
[1778830393913,29.03,80784.49,0.1,0.34545,0.00021,22.1463]
[1778830393915,29.03,80784.49,0.1,0.34545,0.00021,22.1463]
[1778830393981,29.03,80784.49,0.1,0.34545,0.00021,22.1463]
[1778830396764,29.03,80775.82,0.1,0.34362,0.00021,22.09975]
[1778830398205,29.03,80773.95,0.1,0.34322,0.00021,22.08963]
[1778830398236,29.03,80773.95,0.1,0.34322,0.00021,22.08963]
[1778830400635,29.03,80775.97,0.1,0.34364,0.00021,22.10038]
[1778830400793,29.03,80775.87,0.1,0.34362,0.00021,22.09978]
[1778830402336,29.03,80777.12,0.1,0.34388,0.00021,22.10637]
[1778830402806,29.03,80778.3,0.1,0.34412,0.00021,22.11263]
[1778830406311,29.03,80783.04,0.1,0.34511,0.00021,22.13772]
[1778830406526,29.03,80783.04,0.1,0.34511,0.00021,22.13772]
[1778830407581,29.02,80784.14,0.1,0.34534,0.00021,22.14349]
[1778830407597,29.02,80784.14,0.1,0.34534,0.00021,22.14349]
[1778830407624,29.02,80784.14,0.1,0.34534,0.00021,22.14349]
[1778830407841,29.02,80780.16,0.1,0.3445,0.00021,22.12216]
[1778830410907,29.02,80776.34,0.1,0.34368,0.00021,22.10153]
[1778830411758,29.02,80777.72,0.1,0.34394,0.00021,22.10435]
[1778830412773,29.02,80777.72,0.1,0.34394,0.00021,22.10435]
[1778830412930,29.02,80778.15,0.1,0.34403,0.00021,22.10666]
[1778830413133,29.02,80778.15,0.1,0.34403,0.00021,22.10666]
[1778830413393,29.02,80778.15,0.1,0.34403,0.00021,22.10666]
[1778830413857,29.02,80768.88,0.1,0.34207,0.00021,22.05655]
[1778830415044,29.02,80767.45,0.1,0.34177,0.00021,22.04879]
[1778830415102,29.02,80766.43,0.1,0.34155,0.00021,22.04316]
[1778830417864,29.02,80763.58,0.1,0.34094,0.00021,22.02739]
[1778830418058,29.02,80761.01,0.1,0.3404,0.00021,22.01324]
[1778830419241,29.02,80761.01,0.1,0.3404,0.00021,22.01324]
[1778830419300,29.02,80761.01,0.1,0.3404,0.00021,22.01324]
[1778830419386,29.02,80761.01,0.1,0.3404,0.00021,22.01324]
[1778830419428,29.02,80761.01,0.1,0.3404,0.00021,22.01324]
[1778830419513,29.02,80761.01,0.1,0.3404,0.00021,22.01324]
[1778830419571,29.02,80761.01,0.1,0.3404,0.00021,22.01324]
[1778830419617,29.02,80761.01,0.1,0.3404,0.00021,22.01324]
[1778830419671,29.02,80761.01,0.1,0.3404,0.00021,22.01324]
[1778830419671,29.02,80760.18,0.1,0.34022,0.00021,22.00858]
[1778830420098,29.02,80760.18,0.1,0.34022,0.00021,22.00858]
[1778830420270,29.02,80760.18,0.1,0.34022,0.00021,22.00858]
[1778830420284,29.02,80760.18,0.1,0.34022,0.00021,22.00858]
[1778830420313,29.02,80759.32,0.1,0.34003,0.00021,22.00375]
[1778830421198,29.02,80759.32,0.1,0.34003,0.00021,22.00375]
[1778830421273,29.01,80760.69,0.1,0.34032,0.00021,22.01115]
[1778830427671,29.01,80758.91,0.1,0.33992,0.00021,22.00084]
[1778830427686,29.01,80758.91,0.1,0.33992,0.00021,22.00084]
[1778830427866,29.01,80759.82,0.1,0.3401,0.00021,22.00561]
[1778830432012,29.01,80768.34,0.1,0.34188,0.00021,22.05174]
[1778830436564,29.01,80774.58,0.1,0.34319,0.00021,22.08538]
[1778830436594,29.01,80774.58,0.1,0.34319,0.00021,22.08538]
[1778830436675,29.01,80775.75,0.1,0.34344,0.00021,22.09162]
[1778830439742,29.0,80771.77,0.1,0.34259,0.00021,22.07002]
[1778830439787,29.0,80771.77,0.1,0.34259,0.00021,22.07002]
[1778830439832,29.0,80771.48,0.1,0.34253,0.00021,22.06835]
[1778830443831,29.0,80764.56,0.1,0.34106,0.00021,22.03044]
[1778830448857,29.0,80762.17,0.1,0.34054,0.00021,22.01695]
[1778830453434,28.99,80760.27,0.1,0.34011,0.00021,22.00603]
[1778830453472,28.99,80760.27,0.1,0.34011,0.00021,22.00603]
[1778830458394,28.99,80755.18,0.1,0.33903,0.00021,21.97766]
[1778830458682,28.99,80754.4,0.1,0.33886,0.00021,21.97328]
[1778830459070,28.99,80754.4,0.1,0.33886,0.00021,21.97328]
[1778830459119,28.99,80754.4,0.1,0.33886,0.00021,21.97328]
[1778830459758,28.99,80752.01,0.1,0.33836,0.00021,21.95999]
[1778830461201,28.99,80752.01,0.1,0.33835,0.00021,21.95991]
[1778830461213,28.99,80752.01,0.1,0.33835,0.00021,21.95991]
[1778830461395,28.99,80751.39,0.1,0.33822,0.00021,21.95641]
[1778830467255,28.98,80750.55,0.1,0.33802,0.00021,21.95109]
[1778830472290,28.98,80751.71,0.1,0.33821,0.00021,21.95256]
[1778830474931,28.98,80753.82,0.1,0.33865,0.00021,21.96404]
[1778830474995,28.98,80753.82,0.1,0.33865,0.00021,21.96404]
[1778830475381,28.98,80755.13,0.1,0.33892,0.00021,21.97117]
[1778830476449,28.98,80755.13,0.1,0.33892,0.00021,21.97117]
[1778830476498,28.98,80755.13,0.1,0.33892,0.00021,21.97117]
[1778830476536,28.98,80756.16,0.1,0.33913,0.00021,21.97675]
[1778830482121,28.97,80761.87,0.1,0.34032,0.00021,22.00768]
[1778830487395,28.97,80759.82,0.1,0.33987,0.00021,21.996]
[1778830492430,28.97,80758.16,0.1,0.3395,0.00021,21.98653]
[1778830494156,28.97,80757.68,0.1,0.3394,0.00021,21.98382]
[1778830494573,28.97,80762.03,0.1,0.34031,0.00021,22.00765]
[1778830495139,28.97,80762.03,0.1,0.34031,0.00021,22.00765]
[1778830495191,28.97,80762.03,0.1,0.34031,0.00021,22.00765]
[1778830495230,28.97,80762.03,0.1,0.34031,0.00021,22.00765]
[1778830496460,28.97,80768.64,0.1,0.3417,0.00021,22.04361]
[1778830498783,28.97,80768.64,0.1,0.3417,0.00021,22.04352]
[1778830498861,28.96,80769.86,0.1,0.34195,0.00021,22.04993]
[1778830499197,28.96,80769.86,0.1,0.34195,0.00021,22.04993]
[1778830499692,28.96,80777.86,0.1,0.34364,0.00021,22.09322]
[1778830502175,28.96,80783.89,0.1,0.3449,0.00021,22.12535]
[1778830502241,28.96,80783.89,0.1,0.3449,0.00021,22.12535]
[1778830502300,28.96,80783.89,0.1,0.3449,0.00021,22.12535]
[1778830502314,28.96,80783.89,0.1,0.3449,0.00021,22.12535]
[1778830502317,28.96,80783.89,0.1,0.3449,0.00021,22.12535]
[1778830502442,28.96,80783.89,0.1,0.3449,0.00021,22.12535]
[1778830502484,28.96,80783.89,0.1,0.3449,0.00021,22.12535]
[1778830502642,28.96,80783.89,0.1,0.3449,0.00021,22.12535]
[1778830502665,28.96,80783.89,0.1,0.3449,0.00021,22.12535]
[1778830502863,28.96,80783.89,0.1,0.3449,0.00021,22.12535]
[1778830502898,28.96,80783.89,0.1,0.3449,0.00021,22.12535]
[1778830502908,28.96,80787.74,0.1,0.34572,0.00021,22.14585]
[1778830503077,28.96,80787.74,0.1,0.34572,0.00021,22.14585]
[1778830503107,28.96,80787.74,0.1,0.34572,0.00021,22.14585]
[1778830503295,28.96,80787.74,0.1,0.34572,0.00021,22.14585]
[1778830503317,28.96,80787.74,0.1,0.34572,0.00021,22.14585]
[1778830503518,28.96,80787.74,0.1,0.34572,0.00021,22.14585]
[1778830503582,28.96,80787.74,0.1,0.34572,0.00021,22.14585]
[1778830503720,28.96,80787.74,0.1,0.34572,0.00021,22.14585]
[1778830503762,28.96,80787.74,0.1,0.34572,0.00021,22.14585]
[1778830503931,28.96,80787.74,0.1,0.34572,0.00021,22.14585]
[1778830503860,28.96,80789.62,0.1,0.34611,0.00021,22.15578]
[1778830503974,28.96,80789.62,0.1,0.34611,0.00021,22.15578]
[1778830504137,28.96,80789.62,0.1,0.34611,0.00021,22.15578]
[1778830504196,28.96,80789.62,0.1,0.34611,0.00021,22.15578]
[1778830504345,28.96,80789.62,0.1,0.34611,0.00021,22.15578]
[1778830504396,28.96,80789.62,0.1,0.34611,0.00021,22.15578]
[1778830504559,28.96,80789.62,0.1,0.34611,0.00021,22.15578]
[1778830504606,28.96,80789.62,0.1,0.34611,0.00021,22.15578]
[1778830504779,28.96,80789.62,0.1,0.34611,0.00021,22.15578]
[1778830504815,28.96,80789.62,0.1,0.34611,0.00021,22.15578]
[1778830504842,28.96,80789.62,0.1,0.34611,0.00021,22.15578]
[1778830504937,28.96,80789.62,0.1,0.34611,0.00021,22.15578]
[1778830504880,28.96,80793.26,0.1,0.34688,0.00021,22.17501]
[1778830509713,28.96,80793.69,0.1,0.34695,0.00021,22.17677]
[1778830509878,28.96,80793.07,0.1,0.34682,0.00021,22.17338]
[1778830511765,28.96,80792.81,0.1,0.34676,0.00021,22.17201]
[1778830511863,28.95,80793.0,0.1,0.3468,0.00021,22.17291]
[1778830515918,28.95,80793.28,0.1,0.34684,0.00021,22.17408]
[1778830515924,28.95,80793.28,0.1,0.34684,0.00021,22.17408]
[1778830516914,28.95,80793.14,0.1,0.3468,0.00021,22.17302]
[1778830517952,28.95,80793.14,0.1,0.3468,0.00021,22.17302]
[1778830517962,28.95,80793.14,0.1,0.3468,0.00021,22.17302]
[1778830518020,28.95,80792.93,0.1,0.34675,0.00021,22.1718]
[1778830518612,28.95,80792.93,0.1,0.34675,0.00021,22.1718]
[1778830521110,28.95,80797.01,0.1,0.34761,0.00021,22.19316]
[1778830521168,28.95,80797.01,0.1,0.34761,0.00021,22.19316]
[1778830522066,28.95,80801.36,0.1,0.34853,0.00021,22.21597]
[1778830522641,28.95,80807.23,0.1,0.34977,0.00021,22.24659]
[1778830526717,28.95,80809.28,0.1,0.35022,0.00021,22.25755]
[1778830526729,28.95,80809.28,0.1,0.35022,0.00021,22.25755]
[1778830526823,28.95,80809.28,0.1,0.35022,0.00021,22.25755]
[1778830526859,28.95,80809.28,0.1,0.35022,0.00021,22.25755]
[1778830526874,28.95,80807.37,0.1,0.34982,0.00021,22.2477]
[1778830531296,28.95,80805.11,0.1,0.34936,0.00021,22.23629]
[1778830531762,28.95,80804.33,0.1,0.34917,0.00021,22.22788]
[1778830532065,28.95,80804.33,0.1,0.34917,0.00021,22.22788]
[1778830532557,28.95,80804.33,0.1,0.34917,0.00021,22.22788]
[1778830534418,28.95,80803.95,0.1,0.3491,0.00021,22.22609]
[1778830537595,28.96,80797.15,0.1,0.34766,0.00021,22.1907]
[1778830541159,28.96,80792.9,0.1,0.34678,0.00021,22.16868]
[1778830541774,28.96,80791.33,0.1,0.34644,0.00021,22.16023]
[1778830544290,28.96,80790.86,0.1,0.34633,0.00021,22.15749]
[1778830544729,28.96,80790.86,0.1,0.34633,0.00021,22.15749]
[1778830549831,28.95,80785.55,0.1,0.34519,0.00021,22.12873]
[1778830551513,28.95,80785.78,0.1,0.34523,0.00021,22.12991]
[1778830556439,28.95,80781.97,0.1,0.34441,0.00021,22.10926]
[1778830556880,28.95,80780.42,0.1,0.34408,0.00021,22.10089]
[1778830561918,28.95,80780.43,0.1,0.34408,0.00021,22.10072]
[1778830566776,28.95,80779.84,0.1,0.34394,0.00021,22.09735]
[1778830566836,28.95,80779.84,0.1,0.34394,0.00021,22.09735]
[1778830566850,28.95,80779.84,0.1,0.34394,0.00021,22.09735]
[1778830566953,28.95,80778.23,0.1,0.3436,0.00021,22.08864]
[1778830571987,28.95,80777.09,0.1,0.34335,0.00021,22.08233]
[1778830577977,28.95,80775.11,0.1,0.34293,0.00021,22.07153]
[1778830579987,28.94,80768.66,0.1,0.34156,0.00021,22.03637]
[1778830585003,28.94,80764.73,0.1,0.34072,0.00021,22.0147]
[1778830586904,28.94,80764.73,0.1,0.34072,0.00021,22.0147]
[1778830586912,28.94,80764.73,0.1,0.34072,0.00021,22.0147]
[1778830586926,28.94,80761.43,0.1,0.34002,0.00021,21.99644]
[1778830587092,28.94,80761.43,0.1,0.34002,0.00021,21.99644]
[1778830587123,28.94,80761.43,0.1,0.34002,0.00021,21.99644]
[1778830588006,28.94,80761.43,0.1,0.34002,0.00021,21.99644]
[1778830593097,28.94,80767.53,0.1,0.34127,0.00021,22.02512]
[1778830598977,28.94,80763.12,0.1,0.34033,0.00021,22.00074]
[1778830604212,28.94,80757.62,0.1,0.33916,0.00021,21.97016]
[1778830608092,28.93,80756.48,0.1,0.33891,0.00021,21.96366]
[1778830608156,28.93,80756.48,0.1,0.33891,0.00021,21.96366]
[1778830608624,28.93,80756.48,0.1,0.33891,0.00021,21.96366]
[1778830608791,28.93,80753.76,0.1,0.33833,0.00021,21.94861]
[1778830614281,28.93,80750.27,0.1,0.33759,0.00021,21.92895]
[1778830617118,28.93,80748.43,0.1,0.3372,0.00021,21.91862]
[1778830618019,28.93,80748.43,0.1,0.3372,0.00021,21.91862]
[1778830619956,28.93,80744.07,0.1,0.33628,0.00021,21.89414]
[1778830620035,28.93,80744.07,0.1,0.33628,0.00021,21.89414]
[1778830620061,28.93,80741.15,0.1,0.33566,0.00021,21.87763]
[1778830623734,28.93,80732.1,0.1,0.33375,0.00021,21.82635]
[1778830624894,28.93,80732.1,0.1,0.33375,0.00021,21.82635]
[1778830624940,28.93,80732.1,0.1,0.33375,0.00021,21.82635]
[1778830625084,28.93,80732.09,0.1,0.33375,0.00021,21.82626]
[1778830625362,28.93,80732.09,0.1,0.33375,0.00021,21.82623]
[1778830630395,28.93,80733.74,0.1,0.33409,0.00021,21.83542]
[1778830631951,28.93,80733.74,0.1,0.33409,0.00021,21.83542]
[1778830631999,28.93,80733.74,0.1,0.33409,0.00021,21.83542]
[1778830632037,28.93,80733.5,0.1,0.33403,0.00021,21.83389]
[1778830637444,28.92,80729.4,0.1,0.33316,0.00021,21.81024]
[1778830642479,28.92,80733.26,0.1,0.33396,0.00021,21.83192]
[1778830648521,28.92,80737.81,0.1,0.33489,0.00021,21.85712]
[1778830651396,28.92,80738.1,0.1,0.33494,0.00021,21.85858]
[1778830651592,28.92,80744.25,0.1,0.33621,0.00021,21.8886]
[1778830656918,28.91,80746.17,0.1,0.33659,0.00021,21.89894]
[1778830656972,28.91,80746.17,0.1,0.33659,0.00021,21.89894]
[1778830657966,28.91,80743.99,0.1,0.33613,0.00021,21.88662]
[1778830663626,28.91,80745.96,0.1,0.33652,0.00021,21.89692]
[1778830668662,28.9,80745.66,0.1,0.33643,0.00021,21.89475]
[1778830673696,28.9,80747.99,0.1,0.3369,0.00021,21.9073]
[1778830678731,28.9,80743.83,0.1,0.33601,0.00021,21.88352]
[1778830681362,28.9,80748.26,0.1,0.33694,0.00021,21.90828]
[1778830681756,28.9,80748.26,0.1,0.33694,0.00021,21.90828]
[1778830681800,28.9,80748.26,0.1,0.33694,0.00021,21.90828]
[1778830681874,28.9,80753.53,0.1,0.33805,0.00021,21.93755]
[1778830684722,28.9,80759.27,0.1,0.33926,0.00021,21.96934]
[1778830684774,28.9,80759.39,0.1,0.33928,0.00021,21.96997]
[1778830688019,28.9,80758.54,0.1,0.3391,0.00021,21.9652]
[1778830688030,28.9,80758.54,0.1,0.3391,0.00021,21.9652]
[1778830688082,28.9,80758.54,0.1,0.3391,0.00021,21.9652]
[1778830688088,28.9,80757.65,0.1,0.33891,0.00021,21.96021]
[1778830688228,28.9,80757.65,0.1,0.33891,0.00021,21.96021]
[1778830688286,28.9,80757.65,0.1,0.33891,0.00021,21.96021]
[1778830688481,28.9,80757.65,0.1,0.33891,0.00021,21.96021]
[1778830688833,28.9,80757.06,0.1,0.33878,0.00021,21.95695]
[1778830694983,28.89,80756.28,0.1,0.33862,0.00021,21.95252]
[1778830695047,28.89,80756.28,0.1,0.33862,0.00021,21.95252]
[1778830695112,28.89,80752.68,0.1,0.33785,0.00021,21.93246]
[1778830698075,28.89,80750.86,0.1,0.33747,0.00021,21.92231]
[1778830699080,28.89,80746.52,0.1,0.33655,0.00021,21.89805]
[1778830707282,28.89,80744.02,0.1,0.33604,0.00021,21.88421]
[1778830713074,28.9,80743.74,0.1,0.33595,0.00021,21.87829]
[1778830719012,28.9,80744.34,0.1,0.33609,0.00021,21.88186]
[1778830724048,28.9,80743.96,0.1,0.33601,0.00021,21.87988]
[1778830727376,28.9,80744.52,0.1,0.33614,0.00021,21.88312]
[1778830734388,28.9,80744.24,0.1,0.33608,0.00021,21.88171]
[1778830739759,28.9,80744.46,0.1,0.33614,0.00021,21.8832]
[1778830745197,28.9,80745.54,0.1,0.33637,0.00021,21.88941]
[1778830750437,28.9,80743.86,0.1,0.33602,0.00021,21.88009]
[1778830756275,28.91,80742.19,0.1,0.33568,0.00021,21.87096]
[1778830759306,28.91,80742.09,0.1,0.33566,0.00021,21.87049]
[1778830766347,28.91,80739.29,0.1,0.33509,0.00021,21.85509]
[1778830771382,28.91,80741.58,0.1,0.33555,0.00021,21.86369]
[1778830773334,28.91,80741.65,0.1,0.33557,0.00021,21.86413]
[1778830773446,28.91,80741.65,0.1,0.33557,0.00021,21.86413]
[1778830773832,28.91,80741.65,0.1,0.33557,0.00021,21.86413]
[1778830776065,28.91,80743.66,0.1,0.33599,0.00021,21.8755]
[1778830776218,28.91,80743.66,0.1,0.33599,0.00021,21.8755]
[1778830776417,28.91,80746.34,0.1,0.33656,0.00021,21.89058]
[1778830781041,28.91,80750.21,0.1,0.33738,0.00021,21.91224]
[1778830781112,28.91,80750.49,0.1,0.33744,0.00021,21.9138]
[1778830783257,28.91,80749.37,0.1,0.3372,0.00021,21.90758]
[1778830783272,28.91,80749.37,0.1,0.3372,0.00021,21.90758]
[1778830783698,28.91,80749.03,0.1,0.33713,0.00021,21.90569]
[1778830789510,28.91,80750.64,0.1,0.33747,0.00021,21.91476]
[1778830794545,28.91,80748.55,0.1,0.33704,0.00021,21.90323]
[1778830799831,28.91,80749.92,0.1,0.33733,0.00021,21.91095]
[1778830801065,28.91,80750.7,0.1,0.33749,0.00021,21.91535]
[1778830801103,28.91,80750.7,0.1,0.33749,0.00021,21.91535]
[1778830801117,28.91,80750.84,0.1,0.33752,0.00021,21.91615]
[1778830806619,28.92,80747.04,0.1,0.33673,0.00021,21.89509]
[1778830807841,28.92,80746.5,0.1,0.33662,0.00021,21.89211]
[1778830810953,28.92,80740.29,0.1,0.33531,0.00021,21.8573]
[1778830811020,28.92,80740.29,0.1,0.33531,0.00021,21.8573]
[1778830811030,28.92,80740.16,0.1,0.33529,0.00021,21.85658]
[1778830811394,28.92,80740.16,0.1,0.33529,0.00021,21.85658]
[1778830811446,28.92,80740.16,0.1,0.33529,0.00021,21.85658]
[1778830811640,28.92,80740.16,0.1,0.33529,0.00021,21.85658]
[1778830811699,28.92,80740.16,0.1,0.33529,0.00021,21.85658]
[1778830811736,28.92,80736.95,0.1,0.33461,0.00021,21.83844]
[1778830814791,28.92,80735.07,0.1,0.33421,0.00021,21.82774]
[1778830815241,28.92,80735.72,0.1,0.33435,0.00021,21.83142]
[1778830815741,28.92,80735.72,0.1,0.33435,0.00021,21.83142]
[1778830815753,28.92,80735.72,0.1,0.33435,0.00021,21.83142]
[1778830815950,28.92,80735.72,0.1,0.33435,0.00021,21.83142]
[1778830816052,28.92,80736.65,0.1,0.33455,0.00021,21.83667]
[1778830821157,28.91,80736.95,0.1,0.33461,0.00021,21.83828]
[1778830821161,28.91,80737.56,0.1,0.33473,0.00021,21.8417]
[1778830826225,28.91,80738.11,0.1,0.33484,0.00021,21.8447]
[1778830831804,28.91,80739.38,0.1,0.33507,0.00021,21.84712]
[1778830832806,28.91,80739.38,0.1,0.33507,0.00021,21.84712]
[1778830832964,28.91,80739.0,0.1,0.33499,0.00021,21.84493]
[1778830838995,28.91,80737.79,0.1,0.33472,0.00021,21.8377]
[1778830839081,28.91,80744.18,0.1,0.33606,0.00021,21.87359]
[1778830845164,28.9,80744.77,0.1,0.33616,0.00021,21.87634]
[1778830845264,28.9,80739.77,0.1,0.33511,0.00021,21.8481]
[1778830847214,28.9,80739.77,0.1,0.3351,0.00021,21.848]
[1778830847243,28.9,80740.27,0.1,0.3352,0.00021,21.85072]
[1778830852951,28.9,80743.88,0.1,0.33594,0.00021,21.87041]
[1778830857986,28.89,80743.62,0.1,0.33586,0.00021,21.8684]
[1778830861164,28.89,80744.02,0.1,0.33594,0.00021,21.8705]
[1778830861225,28.89,80743.6,0.1,0.33585,0.00021,21.86808]
[1778830867050,28.89,80741.75,0.1,0.33545,0.00021,21.85733]
[1778830868698,28.89,80741.94,0.1,0.33549,0.00021,21.85835]
[1778830869311,28.89,80741.94,0.1,0.33549,0.00021,21.85835]
[1778830869065,28.89,80736.77,0.1,0.3344,0.00021,21.82911]
[1778830870073,28.89,80736.1,0.1,0.33425,0.00021,21.82529]
[1778830871110,28.89,80736.1,0.1,0.33425,0.00021,21.82529]
[1778830871124,28.89,80736.1,0.1,0.33425,0.00021,21.82529]
[1778830871211,28.89,80735.49,0.1,0.33413,0.00021,21.82181]
[1778830875875,28.89,80735.87,0.1,0.3342,0.00021,21.82387]
[1778830875889,28.89,80735.87,0.1,0.3342,0.00021,21.82387]
[1778830876120,28.89,80732.37,0.1,0.33347,0.00021,21.80398]
[1778830878168,28.89,80732.37,0.1,0.33346,0.00021,21.80395]
[1778830878269,28.89,80728.61,0.1,0.33267,0.00021,21.78246]
[1778830884319,28.89,80724.79,0.1,0.33186,0.00021,21.76023]
[1778830889938,28.88,80723.02,0.1,0.33147,0.00021,21.74953]
[1778830891102,28.88,80722.11,0.1,0.33127,0.00021,21.74423]
[1778830891138,28.88,80722.11,0.1,0.33127,0.00021,21.74423]
[1778830891219,28.88,80720.06,0.1,0.33081,0.00021,21.72786]
[1778830896255,28.88,80719.06,0.1,0.33059,0.00021,21.72175]
[1778830897935,28.88,80718.95,0.1,0.33057,0.00021,21.72112]
[1778830897991,28.88,80718.95,0.1,0.33057,0.00021,21.72112]
[1778830902468,28.88,80714.27,0.1,0.32957,0.00021,21.69353]
[1778830902479,28.88,80714.27,0.1,0.32957,0.00021,21.69353]
[1778830903303,28.87,80712.73,0.1,0.32924,0.00021,21.68452]
[1778830904958,28.87,80711.91,0.1,0.32907,0.00021,21.67967]
[1778830905319,28.87,80711.35,0.1,0.32895,0.00021,21.67634]
[1778830906175,28.87,80711.35,0.1,0.32895,0.00021,21.67634]
[1778830906325,28.87,80711.42,0.1,0.32896,0.00021,21.67668]
[1778830911360,28.87,80709.07,0.1,0.32845,0.00021,21.66254]
[1778830916395,28.87,80710.7,0.1,0.32878,0.00021,21.67168]
[1778830921559,28.86,80708.63,0.1,0.32833,0.00021,21.65912]
[1778830927474,28.86,80709.19,0.1,0.32841,0.00021,21.66157]
[1778830932507,28.86,80713.05,0.1,0.3292,0.00021,21.68345]
[1778830936395,28.85,80715.46,0.1,0.32969,0.00021,21.69721]
[1778830937132,28.85,80724.33,0.1,0.33154,0.00021,21.74818]
[1778830938044,28.85,80724.33,0.1,0.33154,0.00021,21.74818]
[1778830938120,28.85,80724.33,0.1,0.33154,0.00021,21.74818]
[1778830938170,28.85,80724.33,0.1,0.33154,0.00021,21.74818]
[1778830938233,28.85,80724.33,0.1,0.33154,0.00021,21.74818]
[1778830938338,28.85,80724.33,0.1,0.33154,0.00021,21.74818]
[1778830938323,28.85,80728.75,0.1,0.33247,0.00021,21.77343]
[1778830939146,28.85,80733.81,0.1,0.33353,0.00021,21.8022]
[1778830941039,28.85,80734.07,0.1,0.33358,0.00021,21.80355]
[1778830941213,28.85,80734.23,0.1,0.33361,0.00021,21.80433]
[1778830946676,28.85,80736.86,0.1,0.33414,0.00021,21.81874]
[1778830946755,28.84,80736.56,0.1,0.33406,0.00021,21.81677]
[1778830948181,28.84,80736.56,0.1,0.33406,0.00021,21.81677]
[1778830948223,28.84,80736.56,0.1,0.33406,0.00021,21.81677]
[1778830948309,28.84,80736.33,0.1,0.33401,0.00021,21.81533]
[1778830950682,28.84,80736.18,0.1,0.33397,0.00021,21.81423]
[1778830950685,28.84,80736.18,0.1,0.33397,0.00021,21.81423]
[1778830951014,28.84,80736.18,0.1,0.33397,0.00021,21.81423]
[1778830951146,28.84,80736.3,0.1,0.33396,0.00021,21.81029]
[1778830953112,28.84,80739.55,0.1,0.33464,0.00021,21.82861]
[1778830953241,28.84,80741.14,0.1,0.33497,0.00021,21.83748]
[1778830956109,28.84,80744.95,0.1,0.33577,0.00021,21.85874]
[1778830956382,28.84,80745.88,0.1,0.33595,0.00021,21.86378]
[1778830956801,28.84,80745.88,0.1,0.33595,0.00021,21.86378]
[1778830956858,28.84,80745.54,0.1,0.33588,0.00021,21.86186]
[1778830958096,28.84,80745.54,0.1,0.33588,0.00021,21.86186]
[1778830958158,28.83,80749.1,0.1,0.33663,0.00021,21.88175]
[1778830964749,28.83,80752.05,0.1,0.33724,0.00021,21.89787]
[1778830965288,28.83,80752.05,0.1,0.33724,0.00021,21.89787]
[1778830967474,28.83,80752.21,0.1,0.33725,0.00021,21.89839]
[1778830972790,28.83,80750.0,0.1,0.33677,0.00021,21.88549]
[1778830978174,28.82,80747.7,0.1,0.33627,0.00021,21.87227]
[1778830978220,28.82,80747.7,0.1,0.33627,0.00021,21.87227]
[1778830978260,28.82,80747.74,0.1,0.33627,0.00021,21.87243]
[1778830983923,28.82,80748.73,0.1,0.33647,0.00021,21.87766]
[1778830989911,28.82,80754.74,0.1,0.33772,0.00021,21.91075]
[1778830991474,28.82,80755.17,0.1,0.33781,0.00021,21.91306]
[1778830992374,28.81,80755.88,0.1,0.33795,0.00021,21.91683]
[1778830997379,28.81,80760.47,0.1,0.33891,0.00021,21.94201]
[1778830999004,28.81,80762.86,0.1,0.33941,0.00021,21.95511]
[1778830999456,28.81,80762.79,0.1,0.33939,0.00021,21.95459]
[1778831004465,28.81,80761.4,0.1,0.33908,0.00021,21.94651]
[1778831008386,28.8,80759.89,0.1,0.33873,0.00021,21.93752]
[1778831008393,28.8,80759.89,0.1,0.33873,0.00021,21.93752]
[1778831008987,28.8,80759.89,0.1,0.33873,0.00021,21.9374]
[1778831009123,28.8,80759.89,0.1,0.33873,0.00021,21.9374]
[1778831009234,28.8,80759.89,0.1,0.33873,0.00021,21.9374]
[1778831009299,28.8,80759.89,0.1,0.33873,0.00021,21.9374]
[1778831009319,28.8,80759.89,0.1,0.33873,0.00021,21.9374]
[1778831009403,28.8,80774.75,0.1,0.34188,0.00021,22.01929]
[1778831009537,28.8,80774.75,0.1,0.34188,0.00021,22.01929]
[1778831009910,28.8,80774.75,0.1,0.34188,0.00021,22.01929]
[1778831010052,28.8,80774.75,0.1,0.34188,0.00021,22.01929]
[1778831010324,28.8,80774.75,0.1,0.34188,0.00021,22.01929]
[1778831010422,28.8,80796.11,0.1,0.34643,0.00021,22.13457]
[1778831010500,28.8,80796.11,0.1,0.34643,0.00021,22.13457]
[1778831010822,28.8,80796.11,0.1,0.34643,0.00021,22.13457]
[1778831010868,28.8,80796.11,0.1,0.34643,0.00021,22.13457]
[1778831011032,28.8,80796.11,0.1,0.34643,0.00021,22.13457]
[1778831011092,28.8,80796.11,0.1,0.34643,0.00021,22.13457]
[1778831011253,28.8,80796.11,0.1,0.34643,0.00021,22.13457]
[1778831011273,28.8,80796.11,0.1,0.34643,0.00021,22.13457]
[1778831011354,28.8,80807.76,0.1,0.3489,0.00021,22.19183]
[1778831011540,28.8,80807.76,0.1,0.3489,0.00021,22.19183]
[1778831011572,28.8,80807.76,0.1,0.3489,0.00021,22.19183]
[1778831011587,28.8,80807.76,0.1,0.3489,0.00021,22.19183]
[1778831011589,28.8,80807.76,0.1,0.3489,0.00021,22.19183]
[1778831012064,28.8,80807.76,0.1,0.34889,0.00021,22.19172]
[1778831016706,28.8,80804.76,0.1,0.34823,0.00021,22.17545]
[1778831016715,28.8,80804.76,0.1,0.34823,0.00021,22.17545]
[1778831017194,28.8,80804.76,0.1,0.34823,0.00021,22.17545]
[1778831017435,28.8,80805.82,0.1,0.34845,0.00021,22.18085]
[1778831022459,28.79,80810.23,0.1,0.34938,0.00021,22.20375]
[1778831027463,28.79,80810.31,0.1,0.34937,0.00021,22.20348]
[1778831028403,28.79,80810.83,0.1,0.34947,0.00021,22.2061]
[1778831028430,28.79,80810.83,0.1,0.34947,0.00021,22.2061]
[1778831028442,28.79,80810.7,0.1,0.34944,0.00021,22.2053]
[1778831030592,28.78,80812.58,0.1,0.34984,0.00021,22.21506]
[1778831031198,28.78,80815.46,0.1,0.35045,0.00021,22.23005]
[1778831036233,28.78,80816.68,0.1,0.3507,0.00021,22.23598]
[1778831041322,28.78,80816.99,0.1,0.35075,0.00021,22.23729]
[1778831041401,28.78,80811.37,0.1,0.34954,0.00021,22.20782]
[1778831043460,28.77,80798.68,0.1,0.34681,0.00021,22.14047]
[1778831049325,28.77,80800.25,0.1,0.34714,0.00021,22.14854]
[1778831054159,28.77,80799.38,0.1,0.34694,0.00021,22.14366]
[1778831054360,28.77,80797.8,0.1,0.3466,0.00021,22.13518]
[1778831056675,28.77,80791.48,0.1,0.34524,0.00021,22.10117]
[1778831056680,28.77,80791.48,0.1,0.34524,0.00021,22.10117]
[1778831057485,28.77,80788.36,0.1,0.34456,0.00021,22.0841]
[1778831062507,28.76,80785.72,0.1,0.34398,0.00021,22.06932]
[1778831067533,28.76,80782.33,0.1,0.34322,0.00021,22.05019]
[1778831072584,28.75,80780.66,0.1,0.34282,0.00021,22.03605]
[1778831077609,28.75,80779.64,0.1,0.34257,0.00021,22.02988]
[1778831082619,28.74,80778.88,0.1,0.34239,0.00021,22.02523]
[1778831087654,28.74,80777.92,0.1,0.34216,0.00021,22.01941]
[1778831092678,28.73,80776.47,0.1,0.34183,0.00021,22.01078]
[1778831097683,28.73,80775.37,0.1,0.34157,0.00021,22.00419]
[1778831101508,28.73,80770.44,0.1,0.34051,0.00021,21.97696]
[1778831101537,28.73,80770.54,0.1,0.34053,0.00021,21.97742]
[1778831101592,28.73,80770.54,0.1,0.34053,0.00021,21.97742]
[1778831101656,28.73,80770.54,0.1,0.34053,0.00021,21.97742]
[1778831106726,28.73,80764.74,0.1,0.33928,0.00021,21.9448]
[1778831111761,28.72,80763.69,0.1,0.33903,0.00021,21.93846]
[1778831113904,28.72,80764.33,0.1,0.33917,0.00021,21.94192]
[1778831114553,28.72,80762.34,0.1,0.33873,0.00021,21.93065]
[1778831119568,28.72,80756.65,0.1,0.33752,0.00021,21.8986]
[1778831122263,28.72,80757.6,0.1,0.33771,0.00021,21.90374]
[1778831122492,28.72,80758.17,0.1,0.33783,0.00021,21.90688]
[1778831127507,28.71,80760.71,0.1,0.33836,0.00021,21.92085]
[1778831131796,28.71,80763.07,0.1,0.33882,0.00021,21.9292]
[1778831132529,28.71,80763.66,0.1,0.33894,0.00021,21.93237]
[1778831137578,28.71,80765.08,0.1,0.33923,0.00021,21.94005]
[1778831137957,28.71,80766.19,0.1,0.33947,0.00021,21.94616]
[1778831138597,28.71,80765.94,0.1,0.33941,0.00021,21.94471]
[1778831140015,28.71,80766.48,0.1,0.33953,0.00021,21.94771]
[1778831140582,28.71,80766.84,0.1,0.3396,0.00021,21.94959]
[1778831146040,28.71,80777.72,0.1,0.34191,0.00021,22.00942]
[1778831151063,28.7,80775.64,0.1,0.34144,0.00021,21.99738]
[1778831156095,28.7,80773.68,0.1,0.341,0.00021,21.98603]
[1778831159332,28.7,80773.87,0.1,0.34103,0.00021,21.98679]
[1778831159408,28.7,80773.87,0.1,0.34103,0.00021,21.98679]
[1778831159502,28.69,80772.86,0.1,0.34081,0.00021,21.98108]
[1778831162139,28.69,80780.36,0.1,0.3424,0.00021,22.022]
[1778831168183,28.69,80778.48,0.1,0.34198,0.00021,22.01129]
[1778831173715,28.69,80778.58,0.1,0.34198,0.00021,22.01136]
[1778831176981,28.68,80778.57,0.1,0.34196,0.00021,22.01085]
[1778831177036,28.68,80778.57,0.1,0.34196,0.00021,22.01085]
[1778831177244,28.68,80778.46,0.1,0.34193,0.00021,22.01013]
[1778831182279,28.68,80778.39,0.1,0.34189,0.00021,22.00916]
[1778831187317,28.67,80778.62,0.1,0.34192,0.00021,22.00983]
[1778831192354,28.67,80776.72,0.1,0.34146,0.00021,21.99432]
[1778831197387,28.66,80770.17,0.1,0.34004,0.00021,21.95757]
[1778831202422,28.66,80772.38,0.1,0.34049,0.00021,21.96923]
[1778831207457,28.65,80775.89,0.1,0.34121,0.00021,21.98793]
[1778831212497,28.65,80778.3,0.1,0.3417,0.00021,22.00053]
[1778831217527,28.65,80774.98,0.1,0.34096,0.00021,21.98163]
[1778831222561,28.64,80769.4,0.1,0.33975,0.00021,21.95017]
[1778831224695,28.64,80769.13,0.1,0.33969,0.00021,21.94857]
[1778831225583,28.64,80769.81,0.1,0.33982,0.00021,21.95217]
[1778831226591,28.64,80762.09,0.1,0.33817,0.00021,21.90897]
[1778831228885,28.64,80762.9,0.1,0.33834,0.00021,21.91329]
[1778831228897,28.64,80762.9,0.1,0.33834,0.00021,21.91329]
[1778831229696,28.64,80763.11,0.1,0.33838,0.00021,21.91435]
[1778831234726,28.63,80764.61,0.1,0.33867,0.00021,21.92217]
[1778831239764,28.63,80767.55,0.1,0.33928,0.00021,21.938]
[1778831244804,28.62,80768.19,0.1,0.33939,0.00021,21.94098]
[1778831249831,28.62,80767.48,0.1,0.33922,0.00021,21.93643]
[1778831252725,28.62,80756.71,0.1,0.33688,0.00021,21.87125]
[1778831257753,28.61,80761.03,0.1,0.33779,0.00021,21.89523]
[1778831262754,28.61,80763.6,0.1,0.33832,0.00021,21.90932]
[1778831267756,28.61,80766.1,0.1,0.33884,0.00021,21.92297]
[1778831272782,28.61,80769.02,0.1,0.33945,0.00021,21.93891]
[1778831277835,28.6,80769.31,0.1,0.3395,0.00021,21.94015]
[1778831282861,28.6,80771.47,0.1,0.33994,0.00021,21.95177]
[1778831287887,28.6,80772.11,0.1,0.34006,0.00021,21.95493]
[1778831292934,28.6,80770.66,0.1,0.33974,0.00021,21.94642]
[1778831297935,28.59,80771.91,0.1,0.33999,0.00021,21.95303]
[1778831302944,28.59,80770.89,0.1,0.33976,0.00021,21.94701]
[1778831307993,28.59,80773.26,0.1,0.34025,0.00021,21.95985]
[1778831313001,28.59,80774.03,0.1,0.34037,0.00021,21.95928]
[1778831314954,28.58,80770.29,0.1,0.33957,0.00021,21.93835]
[1778831314958,28.58,80770.29,0.1,0.33957,0.00021,21.93835]
[1778831315739,28.58,80766.11,0.1,0.33867,0.00021,21.91495]
[1778831320788,28.58,80766.92,0.1,0.33884,0.00021,21.91926]
[1778831323682,28.58,80767.9,0.1,0.33904,0.00021,21.92459]
[1778831323768,28.58,80768.87,0.1,0.33924,0.00021,21.92995]
[1778831328786,28.58,80769.04,0.1,0.33927,0.00021,21.93064]
[1778831330311,28.58,80767.81,0.1,0.339,0.00021,21.92363]
[1778831330786,28.58,80767.37,0.1,0.3389,0.00021,21.9211]
[1778831333152,28.58,80767.02,0.1,0.33882,0.00021,21.91901]
[1778831333720,28.58,80767.02,0.1,0.33882,0.00021,21.91894]
[1778831338723,28.57,80766.2,0.1,0.33864,0.00021,21.91408]
[1778831342074,28.57,80765.33,0.1,0.33844,0.00021,21.90892]
[1778831342680,28.57,80765.9,0.1,0.33856,0.00021,21.91204]
[1778831343171,28.57,80765.9,0.1,0.33856,0.00021,21.91204]
[1778831343800,28.57,80767.34,0.1,0.33886,0.00021,21.92003]
[1778831345788,28.57,80781.26,0.1,0.34184,0.00021,21.99724]
[1778831347703,28.57,80788.2,0.1,0.34333,0.00021,22.03529]
[1778831349298,28.57,80792.94,0.1,0.34435,0.00022,22.06108]
[1778831349312,28.57,80792.94,0.1,0.34435,0.00022,22.06108]
[1778831349725,28.57,80793.33,0.1,0.34443,0.00022,22.06316]
[1778831351965,28.57,80793.2,0.1,0.3444,0.00022,22.06232]
[1778831352723,28.57,80790.8,0.1,0.34388,0.00021,22.04919]
[1778831352963,28.57,80790.8,0.1,0.34388,0.00021,22.04919]
[1778831353485,28.57,80790.8,0.1,0.34387,0.00021,22.04913]
[1778831354069,28.57,80790.8,0.1,0.34387,0.00021,22.04913]
[1778831354525,28.57,80787.08,0.1,0.34307,0.00021,22.02873]
[1778831356074,28.57,80787.08,0.1,0.34307,0.00021,22.02865]
[1778831356086,28.57,80787.08,0.1,0.34307,0.00021,22.02865]
[1778831356506,28.57,80786.22,0.1,0.34288,0.00021,22.02387]
[1778831357813,28.57,80786.22,0.1,0.34288,0.00021,22.02387]
[1778831358740,28.57,80795.67,0.1,0.34491,0.00022,22.07523]
[1778831359115,28.57,80795.67,0.1,0.34491,0.00022,22.07523]
[1778831359827,28.57,80801.37,0.1,0.34613,0.00022,22.10605]
[1778831360202,28.57,80801.37,0.1,0.34613,0.00022,22.10605]
[1778831360218,28.57,80801.37,0.1,0.34613,0.00022,22.10605]
[1778831360271,28.57,80801.37,0.1,0.34613,0.00022,22.10605]
[1778831360534,28.57,80801.37,0.1,0.34613,0.00022,22.10604]
[1778831362241,28.56,80799.59,0.1,0.34575,0.00022,22.0964]
[1778831362258,28.56,80799.59,0.1,0.34575,0.00022,22.0964]
[1778831363020,28.56,80797.88,0.1,0.34538,0.00022,22.08713]
[1778831363055,28.56,80797.88,0.1,0.34538,0.00022,22.08713]
[1778831363558,28.56,80797.12,0.1,0.34521,0.00022,22.08299]
[1778831366298,28.56,80796.14,0.1,0.345,0.00022,22.07762]
[1778831369840,28.56,80805.82,0.1,0.34708,0.00022,22.12966]
[1778831372451,28.56,80799.41,0.1,0.34566,0.00022,22.09053]
[1778831379897,28.56,80795.52,0.1,0.34481,0.00022,22.06919]
[1778831382688,28.56,80785.37,0.1,0.34262,0.00021,22.01343]
[1778831383916,28.56,80785.09,0.1,0.34255,0.00021,22.01181]
[1778831383924,28.56,80785.09,0.1,0.34255,0.00021,22.01181]
[1778831384807,28.56,80784.11,0.1,0.34234,0.00021,22.00635]
[1778831389832,28.55,80778.47,0.1,0.34112,0.00021,21.97493]
[1778831394832,28.55,80777.48,0.1,0.34089,0.00021,21.96912]
[1778831395925,28.55,80785.25,0.1,0.34255,0.00021,22.01185]
[1778831397171,28.55,80785.25,0.1,0.34255,0.00021,22.01182]
[1778831397817,28.55,80788.12,0.1,0.34317,0.00022,22.02751]
[1778831402493,28.55,80791.32,0.1,0.34384,0.00022,22.04474]
[1778831407552,28.54,80795.78,0.1,0.34479,0.00022,22.0686]
[1778831411903,28.54,80802.26,0.1,0.34616,0.00022,22.10314]
[1778831416920,28.54,80801.4,0.1,0.34596,0.00022,22.09806]
[1778831421923,28.53,80799.44,0.1,0.34553,0.00022,22.08722]
[1778831424812,28.53,80800.16,0.1,0.34568,0.00022,22.09102]
[1778831425953,28.53,80802.23,0.1,0.34612,0.00022,22.10207]
[1778831426018,28.53,80801.49,0.1,0.34596,0.00022,22.09808]
[1778831428191,28.53,80801.49,0.1,0.34597,0.00022,22.09825]
[1778831428229,28.53,80801.49,0.1,0.34597,0.00022,22.09825]
[1778831428522,28.53,80801.49,0.1,0.34597,0.00022,22.09825]
[1778831428557,28.53,80801.49,0.1,0.34597,0.00022,22.09825]
[1778831428612,28.54,80802.58,0.1,0.34621,0.00022,22.10446]
[1778831431122,28.54,80803.9,0.1,0.34649,0.00022,22.11145]
[1778831431195,28.54,80803.9,0.1,0.34649,0.00022,22.11145]
[1778831432137,28.54,80804.44,0.1,0.34658,0.00022,22.10983]
[1778831432836,28.53,80804.73,0.1,0.34664,0.00022,22.11133]
[1778831437876,28.53,80807.95,0.1,0.34733,0.00022,22.12839]
[1778831440865,28.52,80817.23,0.1,0.34928,0.00022,22.17661]
[1778831445865,28.52,80820.05,0.1,0.34988,0.00022,22.19117]
[1778831450888,28.52,80823.29,0.1,0.35056,0.00022,22.20778]
[1778831455912,28.51,80829.18,0.1,0.35181,0.00022,22.23812]
[1778831460932,28.51,80829.71,0.1,0.3519,0.00022,22.24029]
[1778831461286,28.51,80825.51,0.1,0.35099,0.00022,22.21816]
[1778831461326,28.51,80825.51,0.1,0.35099,0.00022,22.21816]
[1778831461907,28.5,80820.51,0.1,0.3499,0.00022,22.19171]
[1778831463829,28.5,80810.5,0.1,0.34772,0.00022,22.13833]
[1778831464342,28.5,80810.5,0.1,0.34772,0.00022,22.13833]
[1778831466003,28.5,80803.42,0.1,0.34619,0.00022,22.1002]
[1778831468193,28.5,80800.44,0.1,0.34553,0.00022,22.08387]
[1778831468206,28.5,80800.44,0.1,0.34553,0.00022,22.08387]
[1778831468571,28.5,80800.44,0.1,0.34553,0.00022,22.08387]
[1778831468658,28.5,80800.44,0.1,0.34553,0.00022,22.08387]
[1778831468820,28.5,80799.85,0.1,0.3454,0.00022,22.08057]
[1778831469889,28.5,80809.08,0.1,0.34739,0.00022,22.13021]
[1778831470837,28.5,80817.35,0.1,0.34918,0.00022,22.17427]
[1778831475848,28.5,80816.37,0.1,0.34896,0.00022,22.16877]
[1778831480851,28.49,80814.81,0.1,0.3486,0.00022,22.16015]
[1778831481561,28.49,80812.55,0.1,0.34811,0.00022,22.14799]
[1778831481886,28.49,80812.03,0.1,0.34799,0.00022,22.14511]
[1778831483975,28.49,80810.31,0.1,0.34761,0.00022,22.13572]
[1778831484670,28.49,80810.31,0.1,0.34761,0.00022,22.13572]
[1778831489700,28.49,80811.7,0.1,0.34789,0.00022,22.1427]
[1778831494701,28.48,80816.46,0.1,0.34888,0.00022,22.16317]
[1778831499701,28.48,80815.68,0.1,0.34869,0.00022,22.15852]
[1778831504750,28.48,80814.6,0.1,0.34843,0.00022,22.15228]
[1778831507989,28.47,80806.23,0.1,0.3466,0.00022,22.10704]
[1778831511906,28.47,80816.63,0.1,0.34884,0.00022,22.16239]
[1778831514963,28.47,80822.84,0.1,0.35019,0.00022,22.19519]
[1778831519980,28.47,80824.31,0.1,0.35049,0.00022,22.20269]
[1778831520997,28.47,80832.97,0.1,0.35237,0.00022,22.24799]
[1778831526019,28.46,80834.44,0.1,0.35267,0.00022,22.25516]
[1778831529014,28.46,80826.52,0.1,0.35093,0.00022,22.21337]
[1778831534042,28.46,80825.69,0.1,0.35073,0.00022,22.20855]
[1778831539066,28.45,80828.36,0.1,0.35129,0.00022,22.22216]
[1778831541932,28.45,80835.96,0.1,0.35294,0.00022,22.2616]
[1778831543446,28.45,80836.59,0.1,0.35307,0.00022,22.26476]
[1778831543470,28.45,80836.59,0.1,0.35307,0.00022,22.26476]
[1778831543783,28.45,80836.59,0.1,0.35307,0.00022,22.26476]
[1778831543884,28.45,80837.0,0.1,0.35315,0.00022,22.26677]
[1778831549863,28.45,80839.31,0.1,0.35365,0.00022,22.27854]
[1778831550677,28.45,80839.31,0.1,0.35365,0.00022,22.27854]
[1778831550704,28.45,80839.31,0.1,0.35365,0.00022,22.27854]
[1778831550750,28.45,80839.31,0.1,0.35365,0.00022,22.27854]
[1778831550870,28.44,80838.95,0.1,0.35356,0.00022,22.27655]
[1778831551679,28.44,80838.95,0.1,0.35356,0.00022,22.27655]
[1778831552015,28.44,80837.0,0.1,0.35312,0.00022,22.26207]
[1778831553693,28.44,80836.42,0.1,0.35298,0.00022,22.25892]
[1778831553718,28.44,80836.42,0.1,0.35298,0.00022,22.25892]
[1778831554709,28.44,80836.42,0.1,0.35298,0.00022,22.2588]
[1778831554737,28.44,80836.42,0.1,0.35298,0.00022,22.2588]
[1778831555710,28.44,80836.69,0.1,0.35303,0.00022,22.26009]
[1778831555722,28.44,80836.69,0.1,0.35303,0.00022,22.26009]
[1778831555755,28.44,80836.69,0.1,0.35303,0.00022,22.26009]
[1778831555905,28.44,80837.26,0.1,0.35315,0.00022,22.26294]
[1778831560944,28.44,80838.26,0.1,0.35339,0.00022,22.2686]
[1778831565978,28.45,80838.34,0.1,0.35343,0.00022,22.26946]
[1778831571090,28.45,80837.81,0.1,0.35333,0.00022,22.26708]
[1778831577057,28.46,80836.46,0.1,0.35306,0.00022,22.26071]
[1778831582092,28.46,80836.4,0.1,0.35307,0.00022,22.26086]
[1778831587128,28.46,80836.84,0.1,0.35318,0.00022,22.2636]
[1778831592923,28.47,80836.57,0.1,0.35314,0.00022,22.26256]
[1778831594754,28.47,80836.41,0.1,0.35312,0.00022,22.26199]
[1778831597493,28.47,80841.75,0.1,0.35429,0.00022,22.28981]
[1778831603838,28.47,80842.58,0.1,0.35447,0.00022,22.29407]
[1778831609285,28.47,80839.97,0.1,0.35387,0.00022,22.27987]
[1778831614841,28.46,80838.98,0.1,0.3536,0.00022,22.26963]
[1778831614851,28.46,80838.98,0.1,0.3536,0.00022,22.26963]
[1778831615066,28.46,80835.02,0.1,0.35273,0.00022,22.24892]
[1778831620072,28.45,80829.05,0.1,0.35141,0.00022,22.21727]
[1778831620660,28.45,80829.07,0.1,0.35141,0.00022,22.21727]
[1778831620666,28.45,80829.07,0.1,0.35141,0.00022,22.21727]
[1778831620685,28.45,80829.07,0.1,0.35141,0.00022,22.21727]
[1778831624760,28.45,80826.57,0.1,0.35085,0.00022,22.20376]
[1778831624792,28.45,80826.57,0.1,0.35085,0.00022,22.20376]
[1778831624975,28.45,80825.71,0.1,0.35066,0.00022,22.19914]
[1778831626403,28.45,80815.96,0.1,0.34854,0.00022,22.14735]
[1778831630558,28.45,80814.0,0.1,0.3481,0.00022,22.13667]
[1778831630664,28.45,80813.97,0.1,0.34809,0.00022,22.13646]
[1778831632749,28.45,80813.97,0.1,0.34809,0.00022,22.13646]
[1778831632920,28.45,80813.97,0.1,0.34809,0.00022,22.13646]
[1778831633019,28.45,80811.16,0.1,0.34748,0.00022,22.12132]
[1778831638487,28.44,80812.11,0.1,0.34767,0.00022,22.12613]
[1778831643714,28.44,80811.55,0.1,0.34753,0.00022,22.12269]
[1778831643745,28.44,80811.55,0.1,0.34753,0.00022,22.12269]
[1778831644431,28.44,80806.93,0.1,0.34652,0.00022,22.0976]
[1778831644435,28.44,80806.93,0.1,0.34652,0.00022,22.0976]
[1778831645120,28.44,80805.87,0.1,0.34629,0.00022,22.09178]
[1778831650966,28.43,80804.62,0.1,0.346,0.00022,22.08454]
[1778831656612,28.43,80802.44,0.1,0.3455,0.00022,22.07208]
[1778831661647,28.43,80798.29,0.1,0.34458,0.00022,22.04907]
[1778831666682,28.42,80797.87,0.1,0.34447,0.00022,22.04641]
[1778831672725,28.42,80798.27,0.1,0.34452,0.00022,22.04373]
[1778831679773,28.42,80797.13,0.1,0.34425,0.00022,22.03709]
[1778831685815,28.41,80795.42,0.1,0.34387,0.00022,22.02744]
[1778831690850,28.41,80793.91,0.1,0.34353,0.00022,22.01879]
[1778831695885,28.41,80794.49,0.1,0.34364,0.00022,22.02155]
[1778831701048,28.41,80794.65,0.1,0.34366,0.00022,22.02208]
[1778831706709,28.4,80792.17,0.1,0.3431,0.00022,22.00787]
[1778831708450,28.4,80793.11,0.1,0.34329,0.00022,22.01279]
[1778831708475,28.4,80793.11,0.1,0.34329,0.00022,22.01279]
[1778831710200,28.4,80792.88,0.1,0.34323,0.00022,22.0114]
[1778831710990,28.4,80791.78,0.1,0.34299,0.00022,22.0051]
[1778831716025,28.39,80790.85,0.1,0.34276,0.00022,21.99938]
[1778831721060,28.39,80790.83,0.1,0.34273,0.00022,21.9987]
[1778831726096,28.38,80796.98,0.1,0.34404,0.00022,22.03194]
[1778831731130,28.38,80800.78,0.1,0.34481,0.00022,22.04763]
[1778831736165,28.38,80805.09,0.1,0.34573,0.00022,22.07074]
[1778831741105,28.37,80805.8,0.1,0.34588,0.00022,22.07436]
[1778831741145,28.37,80805.8,0.1,0.34588,0.00022,22.07436]
[1778831743102,28.37,80804.63,0.1,0.34562,0.00022,22.06788]
[1778831743215,28.37,80805.33,0.1,0.34577,0.00022,22.07163]
[1778831747242,28.37,80814.29,0.1,0.3477,0.00022,22.11977]
[1778831752277,28.37,80812.82,0.1,0.34736,0.00022,22.11135]
[1778831757875,28.36,80810.96,0.1,0.34694,0.00022,22.10093]
[1778831764960,28.36,80809.58,0.1,0.3466,0.00022,22.09263]
[1778831770081,28.36,80815.54,0.1,0.34789,0.00022,22.12448]
[1778831770182,28.35,80827.42,0.1,0.35048,0.00022,22.18775]
[1778831775032,28.35,80833.96,0.1,0.35189,0.00022,22.22192]
[1778831781110,28.35,80834.46,0.1,0.35199,0.00022,22.22424]
[1778831781173,28.35,80834.46,0.1,0.35199,0.00022,22.22424]
[1778831782186,28.35,80835.25,0.1,0.35215,0.00022,22.22823]
[1778831782211,28.35,80835.07,0.1,0.35211,0.00022,22.22722]
[1778831787524,28.35,80830.87,0.1,0.35118,0.00022,22.20482]
[1778831792560,28.34,80827.4,0.1,0.35037,0.00022,22.1815]
[1778831797594,28.34,80825.31,0.1,0.34989,0.00022,22.16977]
[1778831802630,28.33,80822.24,0.1,0.34919,0.00022,22.15281]
[1778831807296,28.33,80815.94,0.1,0.34779,0.00022,22.11849]
[1778831812960,28.32,80812.79,0.1,0.34709,0.00022,22.10116]
[1778831818010,28.32,80813.6,0.1,0.34725,0.00022,22.10504]
[1778831823776,28.32,80813.27,0.1,0.34715,0.00022,22.10278]
[1778831828811,28.31,80812.69,0.1,0.34701,0.00022,22.0993]
[1778831831832,28.31,80805.61,0.1,0.34546,0.00022,22.0607]
[1778831836867,28.31,80802.14,0.1,0.3447,0.00022,22.04157]
[1778831841902,28.31,80798.56,0.1,0.34392,0.00022,22.02176]
[1778831844299,28.31,80796.36,0.1,0.34344,0.00022,22.00959]
[1778831844353,28.31,80796.36,0.1,0.34344,0.00022,22.00959]
[1778831845969,28.31,80793.95,0.1,0.34291,0.00022,21.99618]
[1778831845972,28.31,80793.95,0.1,0.34291,0.00022,21.99618]
[1778831846156,28.31,80792.79,0.1,0.34266,0.00022,21.98972]
[1778831851972,28.3,80794.83,0.1,0.34306,0.00022,21.99622]
[1778831857007,28.3,80794.96,0.1,0.34308,0.00022,21.99667]
[1778831862042,28.3,80796.04,0.1,0.34329,0.00022,22.00218]
[1778831867077,28.3,80796.28,0.1,0.34332,0.00022,22.00299]
[1778831872112,28.29,80795.1,0.1,0.34305,0.00022,21.99598]
[1778831877147,28.29,80791.66,0.1,0.34228,0.00022,21.97644]
[1778831882188,28.28,80791.05,0.1,0.34213,0.00022,21.97256]
[1778831887224,28.28,80791.54,0.1,0.34221,0.00022,21.9748]
[1778831892259,28.28,80788.63,0.1,0.34156,0.00022,21.95825]
[1778831897294,28.28,80787.69,0.1,0.34134,0.00022,21.95257]
[1778831902328,28.27,80789.14,0.1,0.34164,0.00022,21.96017]
[1778831907363,28.27,80789.51,0.1,0.3417,0.00022,21.96184]
[1778831911932,28.27,80792.38,0.1,0.34228,0.00022,21.97299]
[1778831912399,28.27,80792.69,0.1,0.34235,0.00022,21.97462]
[1778831917433,28.26,80791.79,0.1,0.34213,0.00022,21.96915]
[1778831922987,28.26,80790.33,0.1,0.3418,0.00022,21.96063]
[1778831929053,28.25,80784.62,0.1,0.34054,0.00022,21.92816]
[1778831931218,28.25,80782.83,0.1,0.34014,0.00022,21.91795]
[1778831932502,28.25,80782.47,0.1,0.34006,0.00022,21.91576]
[1778831932508,28.25,80782.47,0.1,0.34006,0.00022,21.91576]
[1778831932599,28.25,80782.48,0.1,0.34006,0.00022,21.91574]
[1778831938582,28.25,80782.37,0.1,0.34001,0.00022,21.91461]
[1778831943628,28.25,80781.23,0.1,0.33975,0.00022,21.90776]
[1778831948653,28.24,80780.3,0.1,0.33953,0.00022,21.90205]
[1778831953687,28.24,80779.83,0.1,0.3394,0.00022,21.89892]
[1778831958727,28.23,80778.82,0.1,0.33917,0.00022,21.89273]
[1778831963762,28.23,80778.6,0.1,0.3391,0.00022,21.89098]
[1778831968797,28.23,80779.57,0.1,0.33929,0.00022,21.89595]
[1778831973832,28.22,80780.64,0.1,0.33947,0.00022,21.89697]
[1778831978870,28.22,80779.38,0.1,0.33918,0.00022,21.88935]
[1778831983903,28.22,80779.18,0.1,0.33911,0.00022,21.88773]
[1778831988002,28.21,80778.78,0.1,0.33902,0.00022,21.88519]
[1778831988034,28.21,80779.53,0.1,0.33917,0.00022,21.88934]
[1778831990733,28.21,80780.42,0.1,0.33936,0.00022,21.89427]
[1778831992110,28.21,80779.8,0.1,0.33923,0.00022,21.89073]
[1778831992208,28.21,80779.8,0.1,0.33923,0.00022,21.89073]
[1778831992313,28.21,80778.71,0.1,0.33899,0.00022,21.88452]
[1778831995647,28.21,80778.71,0.1,0.33899,0.00022,21.88448]
[1778831995987,28.21,80778.88,0.1,0.33902,0.00022,21.88536]
[1778831999028,28.21,80776.4,0.1,0.33846,0.00022,21.87084]
[1778831999112,28.21,80775.22,0.1,0.3382,0.00022,21.86396]
[1778832001471,28.21,80774.67,0.1,0.33807,0.00022,21.86065]
[1778832002971,28.21,80817.17,0.1,0.34733,0.00022,22.09654]
[1778832000101,28.21,80817.17,0.1,0.34733,0.00022,22.09654]
[1778832013127,28.21,80817.17,0.1,0.34733,0.00022,22.09654]
[1778832013149,28.21,80760.3,0.1,0.33496,0.00022,21.77831]
[1778832018198,28.21,80764.53,0.1,0.33588,0.00022,21.80268]
[1778832023217,28.21,80770.69,0.1,0.33721,0.00022,21.83797]
[1778832029264,28.21,80777.76,0.1,0.33874,0.00022,21.87819]
[1778832034301,28.21,80768.09,0.1,0.33662,0.00022,21.81861]
[1778832039334,28.21,80761.97,0.1,0.3353,0.00022,21.78344]
[1778832044372,28.21,80761.1,0.1,0.33511,0.00022,21.77842]
[1778832049404,28.21,80759.15,0.1,0.33469,0.00022,21.76716]
[1778832050411,28.21,80758.99,0.1,0.33466,0.00022,21.76637]
[1778832054439,28.21,80748.82,0.1,0.33247,0.00022,21.70739]
[1778832059474,28.21,80739.62,0.1,0.3305,0.00021,21.65356]
[1778832064512,28.21,80734.45,0.1,0.3294,0.00021,21.6234]
[1778832069549,28.21,80729.45,0.1,0.32834,0.00021,21.594]
[1778832074590,28.21,80727.08,0.1,0.32784,0.00021,21.57994]
[1778832075591,28.21,80712.98,0.1,0.32482,0.00021,21.49512]
[1778832077605,28.22,80711.62,0.1,0.32454,0.00021,21.48708]
[1778832082644,28.22,80714.95,0.1,0.32527,0.00021,21.50783]
[1778832086668,28.22,80727.15,0.1,0.3279,0.00021,21.58152]
[1778832091703,28.23,80726.85,0.1,0.32782,0.00021,21.57571]
[1778832097344,28.23,80719.85,0.1,0.32634,0.00021,21.5342]
[1778832102780,28.23,80712.49,0.1,0.32477,0.00021,21.4898]
[1778832107817,28.23,80708.23,0.1,0.32385,0.00021,21.46372]
[1778832112852,28.23,80696.2,0.1,0.32128,0.00021,21.38985]
[1778832114866,28.22,80686.42,0.1,0.31921,0.00021,21.3293]
[1778832119409,28.23,80686.07,0.1,0.31915,0.00021,21.3275]
[1778832119508,28.23,80683.83,0.1,0.31868,0.00021,21.31384]
[1778832121049,28.23,80683.83,0.1,0.31868,0.00021,21.31384]
[1778832121360,28.23,80683.83,0.1,0.31868,0.00021,21.31384]
[1778832121378,28.23,80685.13,0.1,0.31897,0.00021,21.32222]
[1778832123072,28.23,80685.13,0.1,0.31897,0.00021,21.32222]
[1778832123101,28.23,80685.13,0.1,0.31897,0.00021,21.32222]
[1778832123238,28.23,80685.13,0.1,0.31897,0.00021,21.32222]
[1778832123314,28.23,80682.59,0.1,0.31844,0.00021,21.30666]
[1778832124796,28.23,80682.59,0.1,0.31844,0.00021,21.30666]
[1778832124936,28.23,80685.53,0.1,0.31906,0.00021,21.32506]
[1778832125943,28.23,80692.33,0.1,0.32051,0.00021,21.36729]
[1778832127685,28.23,80692.33,0.1,0.32051,0.00021,21.36729]
[1778832127623,28.23,80702.04,0.1,0.32258,0.00021,21.42719]
[1778832127959,28.23,80702.04,0.1,0.32258,0.00021,21.42719]
[1778832132993,28.24,80704.09,0.1,0.32303,0.00021,21.44016]
[1778832137695,28.24,80696.46,0.1,0.32142,0.00021,21.39367]
[1778832143306,28.24,80692.49,0.1,0.32059,0.00021,21.3695]
[1778832143410,28.24,80692.49,0.1,0.32059,0.00021,21.3695]
[1778832143511,28.24,80688.58,0.1,0.31976,0.00021,21.34536]
[1778832149107,28.24,80688.42,0.1,0.31973,0.00021,21.34444]
[1778832154142,28.24,80685.35,0.1,0.31903,0.00021,21.32043]
[1778832159177,28.24,80681.24,0.1,0.31815,0.00021,21.29458]
[1778832160817,28.24,80681.96,0.1,0.3183,0.00021,21.29907]
[1778832160987,28.24,80681.96,0.1,0.3183,0.00021,21.29907]
[1778832161191,28.24,80681.53,0.1,0.31821,0.00021,21.29638]
[1778832166610,28.24,80680.99,0.1,0.3181,0.00021,21.29291]
[1778832166657,28.24,80680.99,0.1,0.3181,0.00021,21.29291]
[1778832166711,28.24,80680.09,0.1,0.3179,0.00021,21.2872]
[1778832168240,28.23,80668.68,0.1,0.31548,0.00021,21.21521]
[1778832172269,28.23,80661.42,0.1,0.31393,0.00021,21.16872]
[1778832177302,28.23,80662.89,0.1,0.31423,0.00021,21.17779]
[1778832181332,28.23,80670.05,0.1,0.31574,0.00021,21.22313]
[1778832183344,28.23,80678.22,0.1,0.31747,0.00021,21.2745]
[1778832188380,28.23,80676.83,0.1,0.31718,0.00021,21.26579]
[1778832193789,28.23,80681.75,0.1,0.31821,0.00021,21.29623]
[1778832193415,28.23,80689.26,0.1,0.3198,0.00021,21.34286]
[1778832194043,28.23,80689.26,0.1,0.3198,0.00021,21.34286]
[1778832194422,28.23,80700.04,0.1,0.32208,0.00021,21.40924]
[1778832194852,28.23,80700.04,0.1,0.32208,0.00021,21.40924]
[1778832195430,28.23,80709.15,0.1,0.32402,0.00021,21.46483]
[1778832196719,28.23,80709.15,0.1,0.32402,0.00021,21.46483]
[1778832197968,28.23,80712.45,0.1,0.32472,0.00021,21.48478]
[1778832198450,28.23,80713.17,0.1,0.32488,0.00021,21.48921]
[1778832199336,28.23,80713.17,0.1,0.32488,0.00021,21.48921]
[1778832199457,28.23,80711.37,0.1,0.3245,0.00021,21.47833]
[1778832202963,28.23,80709.89,0.1,0.32419,0.00021,21.46947]
[1778832203485,28.23,80711.54,0.1,0.32454,0.00021,21.47952]
[1778832206996,28.23,80707.23,0.1,0.32361,0.00021,21.45309]
[1778832212549,28.22,80707.63,0.1,0.32365,0.00021,21.45058]
[1778832217585,28.22,80704.85,0.1,0.32305,0.00021,21.4334]
[1778832222623,28.22,80702.88,0.1,0.32263,0.00021,21.42122]
[1778832227655,28.22,80708.32,0.1,0.32378,0.00021,21.45423]
[1778832227940,28.22,80708.32,0.1,0.32378,0.00021,21.45423]
[1778832230668,28.22,80712.02,0.1,0.32456,0.00021,21.47655]
[1778832230768,28.22,80710.12,0.1,0.32415,0.00021,21.46494]
[1778832234704,28.22,80703.23,0.1,0.32267,0.00021,21.42263]
[1778832235214,28.22,80703.23,0.1,0.32267,0.00021,21.42263]
[1778832235713,28.22,80703.35,0.1,0.3227,0.00021,21.42332]
[1778832240745,28.22,80709.1,0.1,0.32392,0.00021,21.45819]
[1778832241150,28.22,80709.53,0.1,0.32401,0.00021,21.46072]
[1778832244775,28.21,80699.78,0.1,0.32192,0.00021,21.40087]
[1778832246144,28.21,80696.22,0.1,0.32116,0.00021,21.37893]
[1778832246796,28.21,80695.81,0.1,0.32107,0.00021,21.37638]
[1778832251828,28.21,80695.47,0.1,0.32098,0.00021,21.37384]
[1778832254314,28.21,80696.2,0.1,0.32113,0.00021,21.37825]
[1778832254844,28.21,80696.46,0.1,0.32118,0.00021,21.37961]
[1778832256806,28.21,80696.66,0.1,0.32122,0.00021,21.38068]
[1778832256908,28.21,80691.94,0.1,0.32021,0.00021,21.35138]
[1778832263093,28.2,80693.55,0.1,0.32052,0.00021,21.36061]
[1778832267326,28.2,80693.51,0.1,0.32049,0.00021,21.35975]
[1778832267427,28.2,80692.74,0.1,0.32032,0.00021,21.35469]
[1778832269326,28.2,80692.45,0.1,0.32025,0.00021,21.35274]
[1778832269427,28.2,80693.83,0.1,0.32054,0.00021,21.36113]
[1778832271742,28.2,80692.93,0.1,0.32034,0.00021,21.35541]
[1778832271840,28.19,80681.48,0.1,0.31787,0.00021,21.27934]
[1778832272974,28.19,80670.58,0.1,0.31556,0.00021,21.21059]
[1778832275652,28.19,80670.87,0.1,0.31561,0.00021,21.21225]
[1778832275753,28.19,80670.83,0.1,0.31559,0.00021,21.21164]
[1778832281099,28.19,80670.36,0.1,0.31547,0.00021,21.20791]
[1778832287073,28.16,80669.46,0.1,0.31509,0.00021,21.19696]
[1778832292108,28.12,80667.45,0.1,0.31446,0.00021,21.17817]
[1778832297143,28.05,80666.14,0.1,0.31374,0.00021,21.15695]
[1778832298364,28.05,80666.14,0.1,0.31374,0.00021,21.15695]
[1778832298479,28.05,80666.14,0.1,0.31374,0.00021,21.15695]
[1778832298581,28.03,80665.86,0.1,0.31351,0.00021,21.15029]
[1778832301471,28.03,80665.45,0.1,0.31342,0.00021,21.14749]
[1778832305812,28.02,80667.34,0.1,0.31379,0.00021,21.15872]
[1778832305857,28.02,80667.34,0.1,0.31379,0.00021,21.15872]
[1778832306842,28.02,80668.26,0.1,0.31397,0.00021,21.16443]
[1778832306207,28.02,80668.54,0.1,0.31403,0.00021,21.16603]
[1778832307214,28.01,80669.05,0.1,0.31407,0.00021,21.16744]
[1778832311242,27.99,80676.55,0.1,0.31553,0.00021,21.21124]
[1778832316466,27.98,80677.6,0.1,0.31572,0.00021,21.21712]
[1778832316536,27.98,80677.6,0.1,0.31572,0.00021,21.21712]
[1778832316637,27.98,80678.53,0.1,0.31591,0.00021,21.22284]
[1778832319022,27.97,80678.29,0.1,0.31579,0.00021,21.21933]
[1778832319299,27.97,80678.39,0.1,0.31581,0.00021,21.21978]
[1778832324334,27.97,80679.21,0.1,0.31596,0.00021,21.22434]
[1778832329901,27.96,80679.07,0.1,0.31591,0.00021,21.22297]
[1778832329945,27.96,80679.25,0.1,0.31595,0.00021,21.224]
[1778832330841,27.96,80679.7,0.1,0.31604,0.00021,21.22673]
[1778832332946,27.96,80679.97,0.1,0.31605,0.00021,21.22347]
[1778832333397,27.96,80679.91,0.1,0.31603,0.00021,21.22289]
[1778832336844,27.96,80687.58,0.1,0.31765,0.00021,21.27089]
[1778832336994,27.96,80687.58,0.1,0.31765,0.00021,21.27089]
[1778832339438,27.95,80695.11,0.1,0.31925,0.00021,21.31794]
[1778832344473,27.95,80695.37,0.1,0.31927,0.00021,21.31863]
[1778832349508,27.94,80699.76,0.1,0.32018,0.00021,21.34521]
[1778832353260,27.94,80701.3,0.1,0.32049,0.00021,21.35429]
[1778832353536,27.94,80702.12,0.1,0.32066,0.00021,21.35923]
[1778832355550,27.94,80709.42,0.1,0.32222,0.00022,21.4042]
[1778832357929,27.94,80712.97,0.1,0.32297,0.00022,21.42593]
[1778832358571,27.93,80713.03,0.1,0.32297,0.00022,21.42589]
[1778832363607,27.93,80717.51,0.1,0.3239,0.00022,21.45257]
[1778832368645,27.92,80719.24,0.1,0.32425,0.00022,21.46243]
[1778832373482,27.92,80718.59,0.1,0.32408,0.00022,21.45782]
[1778832373678,27.92,80717.31,0.1,0.3238,0.00022,21.4498]
[1778832374013,27.92,80717.31,0.1,0.3238,0.00022,21.4498]
[1778832374959,27.92,80723.88,0.1,0.32521,0.00022,21.48984]
[1778832379221,27.91,80721.36,0.1,0.32464,0.00022,21.47377]
[1778832384757,27.91,80723.0,0.1,0.32496,0.00022,21.48273]
[1778832389929,27.9,80724.4,0.1,0.32524,0.00022,21.49071]
[1778832393737,27.9,80717.77,0.1,0.32375,0.00022,21.4447]
[1778832393958,27.9,80707.67,0.1,0.32156,0.00022,21.382]
[1778832396765,27.9,80706.82,0.1,0.32137,0.00022,21.37635]
[1778832396914,27.89,80701.84,0.1,0.32029,0.00021,21.34511]
[1778832399473,27.89,80698.17,0.1,0.31949,0.00021,21.32173]
[1778832403893,27.89,80708.55,0.1,0.32169,0.00022,21.38579]
[1778832404114,27.89,80708.55,0.1,0.32169,0.00022,21.38579]
[1778832404901,27.89,80709.16,0.1,0.32182,0.00022,21.38942]
[1778832409939,27.88,80710.74,0.1,0.32213,0.00022,21.3985]
[1778832414973,27.88,80711.38,0.1,0.32222,0.00022,21.40115]
[1778832417006,27.87,80710.06,0.1,0.32193,0.00022,21.39275]
[1778832419006,27.87,80708.81,0.1,0.32164,0.00022,21.38457]
[1778832420011,27.87,80707.34,0.1,0.32131,0.00022,21.37501]
[1778832425049,27.86,80704.66,0.1,0.3207,0.00022,21.35732]
[1778832430570,27.86,80704.29,0.1,0.32059,0.00022,21.35404]
[1778832430671,27.86,80703.71,0.1,0.32045,0.00022,21.35022]
[1778832434984,27.85,80695.11,0.1,0.31859,0.00021,21.29574]
[1778832440152,27.85,80689.19,0.1,0.3173,0.00021,21.25785]
[1778832445188,27.85,80689.66,0.1,0.31738,0.00021,21.26009]
[1778832450227,27.84,80691.75,0.1,0.3178,0.00021,21.27259]
[1778832455261,27.84,80690.29,0.1,0.31743,0.00021,21.258]
[1778832460296,27.83,80689.04,0.1,0.31713,0.00021,21.24925]
[1778832465331,27.83,80689.21,0.1,0.31714,0.00021,21.2495]
[1778832470025,27.83,80689.27,0.1,0.31713,0.00021,21.24925]
[1778832471836,27.82,80693.59,0.1,0.318,0.00021,21.27511]
[1778832472045,27.82,80699.48,0.1,0.31926,0.00022,21.31194]
[1778832472702,27.82,80699.48,0.1,0.31926,0.00022,21.31194]
[1778832472792,27.82,80707.09,0.1,0.32089,0.00022,21.35956]
[1778832474891,27.81,80707.09,0.1,0.32089,0.00022,21.3594]
[1778832474993,27.81,80712.05,0.1,0.32195,0.00022,21.39015]
[1778832477827,27.81,80714.07,0.1,0.32237,0.00022,21.4022]
[1778832477915,27.81,80714.36,0.1,0.32242,0.00022,21.40375]
[1778832482695,27.78,80714.56,0.1,0.32227,0.00022,21.39961]
[1778832489395,27.76,80717.08,0.1,0.32269,0.00022,21.4117]
[1778832491596,27.72,80718.19,0.1,0.32268,0.00022,21.41189]
[1778832491971,27.7,80719.82,0.1,0.32296,0.00022,21.41986]
[1778832495406,27.7,80723.52,0.1,0.32374,0.00022,21.44226]
[1778832495542,27.7,80723.52,0.1,0.32373,0.00022,21.44208]
[1778832500577,27.69,80725.29,0.1,0.32408,0.00022,21.45212]
[1778832505612,27.69,80716.79,0.1,0.3222,0.00022,21.39832]
[1778832507398,27.69,80711.87,0.1,0.32113,0.00022,21.36738]
[1778832513669,27.66,80710.93,0.1,0.32071,0.00022,21.35178]
[1778832518901,27.64,80712.5,0.1,0.32091,0.00022,21.35763]
[1778832524611,27.63,80714.48,0.1,0.32131,0.00022,21.36927]
[1778832526239,27.62,80714.84,0.1,0.32131,0.00022,21.36953]
[1778832526766,27.61,80714.46,0.1,0.32117,0.00022,21.36539]
[1778832527767,27.61,80703.24,0.1,0.31872,0.00022,21.29425]
[1778832529105,27.61,80686.42,0.1,0.31508,0.00022,21.18634]
[1778832529184,27.61,80686.42,0.1,0.31508,0.00022,21.18634]
[1778832529232,27.61,80686.42,0.1,0.31508,0.00022,21.18634]
[1778832529796,27.61,80686.42,0.1,0.31508,0.00022,21.18634]
[1778832529885,27.6,80689.4,0.1,0.31569,0.00022,21.20452]
[1778832532145,27.6,80689.09,0.1,0.31561,0.00022,21.20231]
[1778832532513,27.6,80689.09,0.1,0.31561,0.00022,21.20231]
[1778832532886,27.6,80686.74,0.1,0.3151,0.00022,21.18704]
[1778832538824,27.6,80687.09,0.1,0.31517,0.00022,21.18902]
[1778832544887,27.6,80682.06,0.1,0.31407,0.00022,21.1562]
[1778832549891,27.6,80681.68,0.1,0.31398,0.00022,21.15346]
[1778832554909,27.59,80680.55,0.1,0.31371,0.00022,21.14526]
[1778832559912,27.59,80680.31,0.1,0.31363,0.00022,21.14283]
[1778832564950,27.58,80679.45,0.1,0.31342,0.00022,21.13651]
[1778832569521,27.58,80677.22,0.1,0.31293,0.00022,21.12184]
[1778832569546,27.58,80677.22,0.1,0.31293,0.00022,21.12184]
[1778832576103,27.56,80689.62,0.1,0.31544,0.00022,21.19366]
[1778832581120,27.56,80690.44,0.1,0.31559,0.00022,21.19841]
[1778832585117,27.54,80694.31,0.1,0.31634,0.00022,21.22068]
[1778832585182,27.54,80694.31,0.1,0.31634,0.00022,21.22068]
[1778832594229,27.53,80690.98,0.1,0.31554,0.00022,21.19714]
[1778832599265,27.53,80690.98,0.1,0.31554,0.00022,21.19708]
[1778832604301,27.53,80694.33,0.1,0.31625,0.00022,21.21827]
[1778832609336,27.53,80695.43,0.1,0.31647,0.00022,21.22484]
[1778832614822,27.52,80692.48,0.1,0.31581,0.00022,21.20515]
[1778832619650,27.52,80690.34,0.1,0.31532,0.00022,21.19063]
[1778832619884,27.52,80690.34,0.1,0.31532,0.00022,21.19063]
[1778832619975,27.52,80690.34,0.1,0.31532,0.00022,21.19063]
[1778832620073,27.52,80682.86,0.1,0.3137,0.00022,21.14178]
[1778832625446,27.51,80682.82,0.1,0.31366,0.00022,21.14069]
[1778832631163,27.51,80681.67,0.1,0.31334,0.00022,21.12755]
[1778832636729,27.5,80675.93,0.1,0.31208,0.00022,21.08917]
[1778832642566,27.49,80673.96,0.1,0.31159,0.00022,21.07451]
[1778832645281,27.49,80672.92,0.1,0.31135,0.00022,21.06725]
[1778832645305,27.49,80672.92,0.1,0.31135,0.00022,21.06725]
[1778832645394,27.49,80672.92,0.1,0.31135,0.00022,21.06725]
[1778832645425,27.49,80672.92,0.1,0.31135,0.00022,21.06725]
[1778832645645,27.49,80671.53,0.1,0.31105,0.00022,21.05788]
[1778832649416,27.49,80671.69,0.1,0.31106,0.00022,21.05835]
[1778832649478,27.49,80671.69,0.1,0.31106,0.00022,21.05835]
[1778832649618,27.49,80671.68,0.1,0.31106,0.00022,21.05829]
[1778832651568,27.49,80665.35,0.1,0.30968,0.00022,21.01606]
[1778832651591,27.49,80665.35,0.1,0.30968,0.00022,21.01606]
[1778832652159,27.49,80659.22,0.1,0.30836,0.00021,20.97516]
[1778832657221,27.48,80658.94,0.1,0.30828,0.00021,20.97266]
[1778832661733,27.48,80658.68,0.1,0.30821,0.00021,20.9705]
[1778832661759,27.48,80658.68,0.1,0.30821,0.00021,20.9705]
[1778832661946,27.48,80654.97,0.1,0.30741,0.00021,20.94558]
[1778832665425,27.48,80648.99,0.1,0.30612,0.00021,20.90521]
[1778832665458,27.48,80648.99,0.1,0.30612,0.00021,20.90521]
[1778832665788,27.48,80648.99,0.1,0.30612,0.00021,20.90521]
[1778832665816,27.48,80648.99,0.1,0.30612,0.00021,20.90521]
[1778832665887,27.48,80648.46,0.1,0.306,0.00021,20.90138]
[1778832671770,27.47,80643.21,0.1,0.30484,0.00021,20.86496]
[1778832676805,27.47,80645.04,0.1,0.30521,0.00021,20.87666]
[1778832681839,27.47,80647.24,0.1,0.30566,0.00021,20.89099]
[1778832688889,27.46,80647.83,0.1,0.30576,0.00021,20.894]
[1778832691051,27.46,80645.83,0.1,0.30532,0.00021,20.88031]
[1778832691080,27.46,80645.83,0.1,0.30532,0.00021,20.88031]
[1778832691152,27.46,80644.94,0.1,0.30509,0.00021,20.8695]
[1778832696946,27.46,80642.64,0.1,0.30457,0.00021,20.85289]
[1778832699966,27.45,80649.83,0.1,0.30609,0.00021,20.90108]
[1778832701275,27.45,80649.83,0.1,0.30609,0.00021,20.90108]
[1778832701303,27.45,80649.83,0.1,0.30609,0.00021,20.90108]
[1778832701981,27.45,80650.03,0.1,0.30613,0.00021,20.90214]
[1778832707016,27.45,80651.33,0.1,0.30638,0.00021,20.91021]
[1778832712051,27.45,80650.53,0.1,0.30619,0.00021,20.90412]
[1778832717088,27.44,80647.76,0.1,0.30557,0.00021,20.88473]
[1778832722122,27.44,80646.57,0.1,0.30529,0.00021,20.87592]
[1778832723468,27.44,80646.94,0.1,0.30537,0.00021,20.87826]
[1778832724135,27.44,80649.51,0.1,0.30591,0.00021,20.89544]
[1778832727158,27.43,80658.37,0.1,0.3078,0.00022,20.95447]
[1778832732191,27.43,80663.24,0.1,0.30881,0.00022,20.98602]
[1778832737227,27.42,80661.28,0.1,0.30836,0.00022,20.97197]
[1778832742262,27.42,80651.56,0.1,0.30623,0.00021,20.90571]
[1778832745897,27.42,80651.13,0.1,0.30612,0.00021,20.90216]
[1778832745929,27.42,80651.13,0.1,0.30612,0.00021,20.90216]
[1778832746289,27.41,80650.07,0.1,0.30589,0.00021,20.89482]
[1778832747301,27.41,80658.0,0.1,0.30758,0.00022,20.948]
[1778832748900,27.41,80662.97,0.1,0.30865,0.00022,20.98112]
[1778832749337,27.41,80662.77,0.1,0.3086,0.00022,20.97961]
[1778832752902,27.41,80662.07,0.1,0.3084,0.00022,20.96982]
[1778832753337,27.41,80662.07,0.1,0.3084,0.00022,20.96965]
[1778832754903,27.41,80661.22,0.1,0.3082,0.00022,20.96373]
[1778832755354,27.41,80661.22,0.1,0.3082,0.00022,20.96349]
[1778832760362,27.4,80661.4,0.1,0.30821,0.00022,20.96407]
[1778832765367,27.38,80659.26,0.1,0.30757,0.00022,20.94424]
[1778832769364,27.35,80650.68,0.1,0.30554,0.00022,20.88084]
[1778832770483,27.34,80647.66,0.1,0.30481,0.00022,20.85803]
[1778832770503,27.34,80647.66,0.1,0.30481,0.00022,20.85803]
[1778832777506,27.32,80651.76,0.1,0.30558,0.00022,20.88252]
[1778832779143,27.32,80651.76,0.1,0.30558,0.00022,20.88252]
[1778832779183,27.32,80651.48,0.1,0.30551,0.00022,20.88018]
[1778832782144,27.31,80652.31,0.1,0.30562,0.00022,20.88366]
[1778832782271,27.29,80652.67,0.1,0.30556,0.00022,20.88186]
[1778832787272,27.27,80653.69,0.1,0.30562,0.00022,20.88421]
[1778832792283,27.26,80651.23,0.1,0.30506,0.00022,20.86646]
[1778832797283,27.26,80651.11,0.1,0.305,0.00022,20.86473]
[1778832802302,27.25,80653.95,0.1,0.30559,0.00022,20.88314]
[1778832807317,27.25,80655.85,0.1,0.30597,0.00022,20.8951]
[1778832812344,27.24,80657.07,0.1,0.30616,0.00022,20.89778]
[1778832814416,27.24,80656.32,0.1,0.30599,0.00022,20.89229]
[1778832814431,27.24,80656.23,0.1,0.30596,0.00022,20.89149]
[1778832819921,27.24,80658.19,0.1,0.30636,0.00022,20.90387]
[1778832821695,27.23,80662.5,0.1,0.30728,0.00022,20.93261]
[1778832821724,27.23,80662.5,0.1,0.30728,0.00022,20.93261]
[1778832824002,27.22,80666.45,0.1,0.30805,0.00022,20.95677]
[1778832826021,27.22,80666.98,0.1,0.30815,0.00022,20.96002]
[1778832826076,27.22,80666.32,0.1,0.308,0.00022,20.95541]
[1778832828573,27.22,80666.49,0.1,0.30803,0.00022,20.95623]
[1778832828872,27.22,80667.18,0.1,0.30817,0.00022,20.96071]
[1778832833905,27.21,80664.9,0.1,0.30765,0.00022,20.94448]
[1778832838940,27.21,80664.64,0.1,0.30757,0.00022,20.94188]
[1778832844391,27.17,80665.62,0.1,0.30752,0.00022,20.94083]
[1778832844424,27.17,80665.92,0.1,0.30758,0.00022,20.94262]
[1778832849430,27.16,80666.45,0.1,0.30766,0.00022,20.94524]
[1778832854438,27.16,80669.35,0.1,0.30826,0.00022,20.96371]
[1778832859467,27.15,80671.06,0.1,0.3086,0.00022,20.97431]
[1778832860492,27.15,80679.71,0.1,0.31047,0.00022,21.03194]
[1778832865444,27.14,80672.12,0.1,0.30876,0.00022,20.97952]
[1778832867464,27.14,80664.27,0.1,0.30704,0.00022,20.92591]
[1778832872472,27.14,80664.15,0.1,0.30695,0.00022,20.91957]
[1778832877503,27.13,80663.32,0.1,0.30672,0.00022,20.91258]
[1778832882517,27.12,80665.24,0.1,0.3071,0.00022,20.9245]
[1778832887529,27.12,80663.72,0.1,0.30673,0.00022,20.913]
[1778832889889,27.12,80668.83,0.1,0.30783,0.00022,20.94724]
[1778832890006,27.12,80668.83,0.1,0.30783,0.00022,20.94724]
[1778832890074,27.12,80668.83,0.1,0.30783,0.00022,20.94724]
[1778832890500,27.12,80680.9,0.1,0.31046,0.00022,21.02828]
[1778832891462,27.11,80689.9,0.1,0.31242,0.00022,21.0881]
[1778832893512,27.11,80691.24,0.1,0.31269,0.00022,21.09643]
[1778832893552,27.11,80691.24,0.1,0.31269,0.00022,21.09643]
[1778832897355,27.11,80698.67,0.1,0.31429,0.00022,21.14451]
[1778832900538,27.1,80704.95,0.1,0.31564,0.00022,21.18505]
[1778832900545,27.1,80704.95,0.1,0.31564,0.00022,21.18505]
[1778832900562,27.1,80704.95,0.1,0.31564,0.00022,21.18505]
[1778832901385,27.1,80705.36,0.1,0.31572,0.00022,21.18747]
[1778832905588,27.1,80705.47,0.1,0.31572,0.00022,21.18741]
[1778832906419,27.09,80705.84,0.1,0.31579,0.00022,21.18964]
[1778832911472,27.09,80701.96,0.1,0.31491,0.00022,21.16322]
[1778832916490,27.09,80694.44,0.1,0.31323,0.00022,21.11282]
[1778832917392,27.09,80694.44,0.1,0.31323,0.00022,21.11282]
[1778832917462,27.09,80694.44,0.1,0.31323,0.00022,21.11282]
[1778832922531,27.08,80692.82,0.1,0.31284,0.00022,21.10129]
[1778832925034,27.08,80691.65,0.1,0.31258,0.00022,21.0932]
[1778832925456,27.08,80693.18,0.1,0.31291,0.00022,21.1032]
[1778832925562,27.08,80684.51,0.1,0.31101,0.00022,21.04541]
[1778832927567,27.08,80672.83,0.1,0.30844,0.00022,20.96654]
[1778832928829,27.08,80672.83,0.1,0.30844,0.00022,20.96654]
[1778832934905,27.08,80673.86,0.1,0.30863,0.00022,20.96884]
[1778832936048,27.08,80666.51,0.1,0.30703,0.00022,20.91906]
[1778832941668,27.08,80668.31,0.1,0.30743,0.00022,20.93133]
[1778832946703,27.08,80668.47,0.1,0.30746,0.00022,20.93236]
[1778832950006,27.08,80669.36,0.1,0.30765,0.00022,20.93838]
[1778832950033,27.08,80669.36,0.1,0.30765,0.00022,20.93838]
[1778832953891,27.08,80669.66,0.1,0.3077,0.00022,20.93985]
[1778832953941,27.08,80669.66,0.1,0.3077,0.00022,20.93985]
[1778832953983,27.07,80669.39,0.1,0.30763,0.00022,20.93783]
[1778832960066,27.07,80668.48,0.1,0.30741,0.00022,20.93093]
[1778832966209,27.07,80662.29,0.1,0.30603,0.00022,20.88773]
[1778832970069,27.06,80659.52,0.1,0.30536,0.00022,20.86689]
[1778832970083,27.06,80659.52,0.1,0.30536,0.00022,20.86689]
[1778832970209,27.06,80657.73,0.1,0.30496,0.00022,20.85432]
[1778832972147,27.05,80654.7,0.1,0.3043,0.00022,20.8332]
[1778832972190,27.05,80654.7,0.1,0.3043,0.00022,20.8332]
[1778832972233,27.04,80652.73,0.1,0.30377,0.00022,20.81675]
[1778832974983,27.01,80651.96,0.1,0.30338,0.00022,20.80435]
[1778832975514,26.99,80651.72,0.1,0.30324,0.00022,20.80007]
[1778832980525,26.94,80650.13,0.1,0.30255,0.00022,20.77839]
[1778832982490,26.92,80636.45,0.1,0.29939,0.00022,20.67689]
[1778832982648,26.92,80636.45,0.1,0.29939,0.00022,20.67689]
[1778832982697,26.92,80636.45,0.1,0.29939,0.00022,20.67689]
[1778832983238,26.92,80636.45,0.1,0.29939,0.00022,20.67689]
[1778832983492,26.92,80636.45,0.1,0.29939,0.00022,20.67689]
[1778832983589,26.9,80633.32,0.1,0.29861,0.00022,20.6515]
[1778832983659,26.9,80633.32,0.1,0.29861,0.00022,20.6515]
[1778832983693,26.9,80633.32,0.1,0.29861,0.00022,20.6515]
[1778832983821,26.9,80633.32,0.1,0.29861,0.00022,20.6515]
[1778832983895,26.9,80633.32,0.1,0.29861,0.00022,20.6515]
[1778832983931,26.9,80633.32,0.1,0.29861,0.00022,20.6515]
[1778832984099,26.9,80633.32,0.1,0.29861,0.00022,20.6515]
[1778832984180,26.9,80633.32,0.1,0.29861,0.00022,20.6515]
[1778832984310,26.9,80633.32,0.1,0.29861,0.00022,20.6515]
[1778832984332,26.9,80633.32,0.1,0.29861,0.00022,20.6515]
[1778832984509,26.9,80633.32,0.1,0.29861,0.00022,20.6515]
[1778832984538,26.9,80633.32,0.1,0.29861,0.00022,20.6515]
[1778832984520,26.9,80638.27,0.1,0.29967,0.00022,20.68614]
[1778832984710,26.9,80638.27,0.1,0.29967,0.00022,20.68614]
[1778832984741,26.9,80638.27,0.1,0.29967,0.00022,20.68614]
[1778832984922,26.9,80638.27,0.1,0.29967,0.00022,20.68614]
[1778832984946,26.9,80638.27,0.1,0.29967,0.00022,20.68614]
[1778832985139,26.9,80638.27,0.1,0.29967,0.00022,20.68614]
[1778832985183,26.9,80638.27,0.1,0.29967,0.00022,20.68614]
[1778832985373,26.9,80638.27,0.1,0.29967,0.00022,20.68614]
[1778832985390,26.9,80638.27,0.1,0.29967,0.00022,20.68614]
[1778832985474,26.9,80639.06,0.1,0.29983,0.00022,20.69145]
[1778832985626,26.9,80639.06,0.1,0.29983,0.00022,20.69145]
[1778832985652,26.9,80639.06,0.1,0.29983,0.00022,20.69145]
[1778832985982,26.9,80639.06,0.1,0.29983,0.00022,20.69145]
[1778832987640,26.9,80635.22,0.1,0.29899,0.00022,20.66412]
[1778832987659,26.9,80635.22,0.1,0.29899,0.00022,20.66412]
[1778832987998,26.9,80635.37,0.1,0.29902,0.00022,20.66494]
[1778832991751,26.9,80635.98,0.1,0.2991,0.00022,20.66392]
[1778832992164,26.89,80638.33,0.1,0.2996,0.00022,20.68027]
[1778832995414,26.89,80638.68,0.1,0.29966,0.00022,20.68226]
[1778832995459,26.89,80638.68,0.1,0.29966,0.00022,20.68226]
[1778832995561,26.89,80639.62,0.1,0.29985,0.00022,20.68839]
[1778833000722,26.85,80639.2,0.1,0.29947,0.00022,20.67637]
[1778833002187,26.85,80635.86,0.1,0.29873,0.00022,20.65244]
[1778833002354,26.85,80635.86,0.1,0.29873,0.00022,20.65244]
[1778833002414,26.85,80635.86,0.1,0.29873,0.00022,20.65244]
[1778833002515,26.82,80632.44,0.1,0.29782,0.00022,20.62275]
[1778833004349,26.82,80632.44,0.1,0.29782,0.00022,20.62275]
[1778833010156,26.75,80630.1,0.1,0.29678,0.00022,20.58936]
[1778833015187,26.7,80627.97,0.1,0.29599,0.00022,20.56375]
[1778833020365,26.66,80624.19,0.1,0.29485,0.00022,20.52635]
[1778833021705,26.62,80617.08,0.1,0.29303,0.00022,20.46572]
[1778833023536,26.6,80625.15,0.1,0.29464,0.00022,20.51977]
[1778833025532,26.59,80624.66,0.1,0.29445,0.00022,20.51347]
[1778833026735,26.59,80622.43,0.1,0.29395,0.00022,20.49673]
[1778833026781,26.59,80622.43,0.1,0.29395,0.00022,20.49673]
[1778833027270,26.59,80622.43,0.1,0.29394,0.00022,20.49647]
[1778833030901,26.58,80624.35,0.1,0.29434,0.00022,20.50987]
[1778833031119,26.58,80623.9,0.1,0.29424,0.00022,20.5066]
[1778833036335,26.58,80626.52,0.1,0.29478,0.00022,20.52456]
[1778833038592,26.58,80626.52,0.1,0.29478,0.00022,20.52456]
[1778833038633,26.58,80628.11,0.1,0.29512,0.00022,20.53573]
[1778833042155,26.58,80627.11,0.1,0.29487,0.00022,20.52774]
[1778833042176,26.58,80627.11,0.1,0.29487,0.00022,20.52774]
[1778833042376,26.57,80627.11,0.1,0.29487,0.00022,20.52747]
[1778833043992,26.57,80627.06,0.1,0.29485,0.00022,20.52684]
[1778833046403,26.55,80615.14,0.1,0.29212,0.00022,20.43561]
[1778833047155,26.55,80615.14,0.1,0.29212,0.00022,20.43561]
[1778833049182,26.54,80614.48,0.1,0.29186,0.00022,20.42719]
[1778833049608,26.53,80606.14,0.1,0.29,0.00022,20.36403]
[1778833049726,26.53,80606.14,0.1,0.29,0.00022,20.36403]
[1778833050140,26.53,80606.14,0.1,0.29,0.00022,20.36403]
[1778833050218,26.53,80606.14,0.1,0.29,0.00022,20.36403]
[1778833050403,26.53,80606.14,0.1,0.29,0.00022,20.36403]
[1778833050617,26.53,80606.14,0.1,0.29,0.00022,20.36403]
[1778833050621,26.53,80586.32,0.1,0.28572,0.00022,20.21644]
[1778833050739,26.53,80586.32,0.1,0.28572,0.00022,20.21644]
[1778833050821,26.53,80586.32,0.1,0.28572,0.00022,20.21644]
[1778833050866,26.53,80586.32,0.1,0.28572,0.00022,20.21644]
[1778833050880,26.53,80586.32,0.1,0.28572,0.00022,20.21644]
[1778833051443,26.53,80574.61,0.1,0.28316,0.00021,20.12332]
[1778833056479,26.53,80569.88,0.1,0.28214,0.00021,20.08724]
[1778833057484,26.53,80559.59,0.1,0.27995,0.00021,20.00928]
[1778833058235,26.53,80559.59,0.1,0.27995,0.00021,20.00928]
[1778833058266,26.53,80559.59,0.1,0.27995,0.00021,20.00928]
[1778833058338,26.53,80559.59,0.1,0.27995,0.00021,20.00928]
[1778833058393,26.53,80559.59,0.1,0.27995,0.00021,20.00928]
[1778833058493,26.53,80542.6,0.1,0.27634,0.00021,19.87887]
[1778833058968,26.53,80542.6,0.1,0.27634,0.00021,19.87887]
[1778833058984,26.53,80542.6,0.1,0.27634,0.00021,19.87887]
[1778833059000,26.53,80542.6,0.1,0.27634,0.00021,19.87887]
[1778833059270,26.53,80542.6,0.1,0.27634,0.00021,19.87887]
[1778833059366,26.53,80542.6,0.1,0.27634,0.00021,19.87887]
[1778833059685,26.53,80542.6,0.1,0.27634,0.00021,19.87887]
[1778833059557,26.53,80540.43,0.1,0.27588,0.00021,19.86216]
[1778833062517,26.54,80547.7,0.1,0.27746,0.00021,19.91951]
[1778833064963,26.54,80541.56,0.1,0.27616,0.00021,19.87235]
[1778833065669,26.54,80538.26,0.1,0.27547,0.00021,19.84698]
[1778833068277,26.54,80537.25,0.1,0.27527,0.00021,19.83948]
[1778833068290,26.54,80537.25,0.1,0.27527,0.00021,19.83948]
[1778833068559,26.54,80537.25,0.1,0.27527,0.00021,19.83968]
[1778833073171,26.54,80540.63,0.1,0.27601,0.00021,19.86662]
[1778833075151,26.55,80546.06,0.1,0.27717,0.00021,19.90885]
[1778833075180,26.55,80546.06,0.1,0.27717,0.00021,19.90885]
[1778833075614,26.55,80546.27,0.1,0.27722,0.00021,19.91059]
[1778833077625,26.55,80554.64,0.1,0.27901,0.00021,19.97535]
[1778833078634,26.55,80566.7,0.1,0.28159,0.00021,20.06769]
[1778833082449,26.55,80570.11,0.1,0.28234,0.00021,20.0942]
[1778833082660,26.55,80573.98,0.1,0.28318,0.00021,20.12373]
[1778833083669,26.56,80589.63,0.1,0.28664,0.00022,20.24463]
[1778833084677,26.57,80602.2,0.1,0.28936,0.00022,20.33829]
[1778833085427,26.57,80602.2,0.1,0.28936,0.00022,20.33829]
[1778833085436,26.57,80602.2,0.1,0.28936,0.00022,20.33829]
[1778833085682,26.57,80603.12,0.1,0.28956,0.00022,20.3452]
[1778833087271,26.57,80603.12,0.1,0.28956,0.00022,20.34534]
[1778833087470,26.57,80603.12,0.1,0.28956,0.00022,20.34534]
[1778833087482,26.57,80603.12,0.1,0.28956,0.00022,20.34534]
[1778833087512,26.57,80603.12,0.1,0.28956,0.00022,20.34534]
[1778833087711,26.57,80604.85,0.1,0.28994,0.00022,20.35824]
[1778833092740,26.57,80609.69,0.1,0.291,0.00022,20.39433]
[1778833093739,26.57,80609.69,0.1,0.291,0.00022,20.39433]
[1778833093812,26.57,80613.98,0.1,0.29194,0.00022,20.42602]
[1778833093987,26.57,80613.98,0.1,0.29194,0.00022,20.42602]
[1778833094458,26.57,80611.43,0.1,0.29139,0.00022,20.40745]
[1778833096220,26.57,80611.43,0.1,0.29139,0.00022,20.40745]
[1778833096300,26.57,80611.43,0.1,0.29139,0.00022,20.40745]
[1778833101111,26.57,80604.1,0.1,0.28982,0.00022,20.35416]
[1778833101207,26.57,80599.37,0.1,0.28881,0.00022,20.31928]
[1778833103428,26.57,80597.41,0.1,0.28839,0.00022,20.30504]
[1778833103435,26.57,80597.41,0.1,0.28839,0.00022,20.30504]
[1778833103528,26.58,80592.73,0.1,0.28738,0.00022,20.27032]
[1778833108627,26.58,80588.09,0.1,0.28639,0.00022,20.23599]
[1778833110040,26.58,80587.16,0.1,0.28619,0.00022,20.22915]
[1778833110699,26.58,80586.96,0.1,0.28616,0.00022,20.22789]
[1778833111474,26.58,80586.96,0.1,0.28616,0.00022,20.22789]
[1778833111496,26.58,80586.96,0.1,0.28616,0.00022,20.22789]
[1778833111584,26.58,80575.02,0.1,0.28356,0.00021,20.13349]
[1778833112109,26.58,80575.02,0.1,0.28356,0.00021,20.13349]
[1778833112180,26.58,80568.77,0.1,0.28222,0.00021,20.08624]
[1778833114599,26.58,80567.45,0.1,0.28195,0.00021,20.07653]
[1778833119736,26.58,80566.83,0.1,0.28182,0.00021,20.07222]
[1778833122352,26.58,80563.63,0.1,0.28116,0.00021,20.04849]
[1778833122430,26.58,80563.63,0.1,0.28116,0.00021,20.04849]
[1778833125374,26.59,80569.09,0.1,0.28235,0.00021,20.09093]
[1778833125760,26.59,80569.09,0.1,0.28235,0.00021,20.09093]
[1778833125770,26.59,80572.73,0.1,0.28314,0.00021,20.11873]
[1778833125929,26.59,80572.73,0.1,0.28314,0.00021,20.11873]
[1778833126059,26.59,80572.73,0.1,0.28314,0.00021,20.11873]
[1778833126132,26.59,80572.73,0.1,0.28314,0.00021,20.11873]
[1778833126390,26.59,80572.73,0.1,0.28314,0.00021,20.11873]
[1778833126539,26.59,80572.73,0.1,0.28314,0.00021,20.11873]
[1778833126638,26.59,80587.6,0.1,0.28634,0.00022,20.23066]
[1778833126789,26.59,80587.6,0.1,0.28634,0.00022,20.23066]
[1778833126832,26.59,80587.6,0.1,0.28634,0.00022,20.23066]
[1778833126997,26.59,80587.6,0.1,0.28634,0.00022,20.23066]
[1778833127021,26.59,80587.6,0.1,0.28634,0.00022,20.23066]
[1778833127221,26.59,80587.6,0.1,0.28634,0.00022,20.23066]
[1778833127257,26.59,80587.6,0.1,0.28634,0.00022,20.23066]
[1778833127438,26.59,80587.6,0.1,0.28634,0.00022,20.23066]
[1778833127499,26.59,80587.6,0.1,0.28634,0.00022,20.23066]
[1778833127641,26.59,80587.6,0.1,0.28634,0.00022,20.23066]
[1778833127672,26.59,80587.6,0.1,0.28634,0.00022,20.23066]
[1778833127684,26.59,80599.89,0.1,0.289,0.00022,20.32219]
[1778833127924,26.59,80599.89,0.1,0.289,0.00022,20.32219]
[1778833127966,26.59,80599.89,0.1,0.289,0.00022,20.32219]
[1778833128127,26.59,80599.89,0.1,0.289,0.00022,20.32219]
[1778833128143,26.59,80599.89,0.1,0.289,0.00022,20.32219]
[1778833128420,26.59,80599.89,0.1,0.289,0.00022,20.32219]
[1778833128480,26.59,80599.89,0.1,0.289,0.00022,20.32219]
[1778833128681,26.59,80599.89,0.1,0.289,0.00022,20.32219]
[1778833128723,26.59,80599.55,0.1,0.28893,0.00022,20.31976]
[1778833128818,26.59,80599.55,0.1,0.28893,0.00022,20.31976]
[1778833128959,26.59,80599.55,0.1,0.28893,0.00022,20.31976]
[1778833129023,26.59,80599.55,0.1,0.28893,0.00022,20.31976]
[1778833129168,26.59,80599.55,0.1,0.28893,0.00022,20.31976]
[1778833129204,26.59,80599.55,0.1,0.28893,0.00022,20.31976]
[1778833129373,26.59,80599.55,0.1,0.28893,0.00022,20.31976]
[1778833129410,26.59,80599.55,0.1,0.28893,0.00022,20.31976]
[1778833129579,26.59,80599.55,0.1,0.28893,0.00022,20.31976]
[1778833129614,26.59,80599.55,0.1,0.28893,0.00022,20.31976]
[1778833129680,26.59,80600.05,0.1,0.28904,0.00022,20.32354]
[1778833129842,26.59,80600.05,0.1,0.28904,0.00022,20.32354]
[1778833129879,26.59,80600.05,0.1,0.28904,0.00022,20.32354]
[1778833130045,26.59,80600.05,0.1,0.28904,0.00022,20.32354]
[1778833130083,26.59,80600.05,0.1,0.28904,0.00022,20.32354]
[1778833130255,26.59,80600.05,0.1,0.28904,0.00022,20.32354]
[1778833130291,26.59,80600.05,0.1,0.28904,0.00022,20.32354]
[1778833130462,26.59,80600.05,0.1,0.28904,0.00022,20.32354]
[1778833130500,26.59,80600.05,0.1,0.28904,0.00022,20.32354]
[1778833130696,26.59,80600.05,0.1,0.28904,0.00022,20.32354]
[1778833130736,26.59,80600.05,0.1,0.28904,0.00022,20.32354]
[1778833130563,26.59,80605.69,0.1,0.29026,0.00022,20.36536]
[1778833130949,26.59,80605.69,0.1,0.29026,0.00022,20.36536]
[1778833130975,26.59,80605.69,0.1,0.29026,0.00022,20.36536]
[1778833131164,26.59,80605.69,0.1,0.29026,0.00022,20.36536]
[1778833131180,26.59,80605.69,0.1,0.29026,0.00022,20.36536]
[1778833131379,26.59,80605.69,0.1,0.29026,0.00022,20.36536]
[1778833131414,26.59,80605.69,0.1,0.29026,0.00022,20.36536]
[1778833131699,26.59,80608.5,0.1,0.29087,0.00022,20.38607]
[1778833133345,26.59,80608.5,0.1,0.29087,0.00022,20.38607]
[1778833133391,26.59,80608.5,0.1,0.29087,0.00022,20.38607]
[1778833133408,26.59,80608.5,0.1,0.29087,0.00022,20.38607]
[1778833133452,26.59,80608.5,0.1,0.29087,0.00022,20.38607]
[1778833133520,26.59,80608.01,0.1,0.29077,0.00022,20.38259]
[1778833135098,26.59,80610.48,0.1,0.29131,0.00022,20.40087]
[1778833136346,26.59,80613.21,0.1,0.2919,0.00022,20.42089]
[1778833138333,26.59,80616.56,0.1,0.29263,0.00022,20.4456]
[1778833138853,26.59,80620.41,0.1,0.29348,0.00022,20.474]
[1778833139464,26.59,80620.41,0.1,0.29348,0.00022,20.474]
[1778833139650,26.59,80619.62,0.1,0.29331,0.00022,20.46838]
[1778833145112,26.6,80623.26,0.1,0.29413,0.00022,20.49553]
[1778833146975,26.6,80623.48,0.1,0.29418,0.00022,20.49725]
[1778833147688,26.6,80630.62,0.1,0.29574,0.00022,20.54917]
[1778833152742,26.6,80628.89,0.1,0.29537,0.00022,20.53692]
[1778833155671,26.6,80628.73,0.1,0.29534,0.00022,20.53598]
[1778833155746,26.6,80627.9,0.1,0.29516,0.00022,20.53004]
[1778833157247,26.6,80607.65,0.1,0.29076,0.00022,20.38226]
[1778833159313,26.6,80609.75,0.1,0.29122,0.00022,20.39773]
[1778833161526,26.6,80609.75,0.1,0.29122,0.00022,20.39774]
[1778833161695,26.6,80609.75,0.1,0.29122,0.00022,20.39774]
[1778833161791,26.6,80610.43,0.1,0.29136,0.00022,20.40272]
[1778833165423,26.6,80609.5,0.1,0.29116,0.00022,20.39582]
[1778833165519,26.6,80607.31,0.1,0.29069,0.00022,20.3797]
[1778833168274,26.6,80598.21,0.1,0.28872,0.00022,20.31253]
[1778833170346,26.6,80598.93,0.1,0.28887,0.00022,20.31791]
[1778833170395,26.6,80600.1,0.1,0.28913,0.00022,20.32661]
[1778833174316,26.6,80593.76,0.1,0.28773,0.00022,20.27508]
[1778833179352,26.6,80590.89,0.1,0.28712,0.00022,20.25411]
[1778833184391,26.61,80594.16,0.1,0.28784,0.00022,20.27898]
[1778833189423,26.61,80592.12,0.1,0.28742,0.00022,20.2643]
[1778833194457,26.61,80594.32,0.1,0.28791,0.00022,20.28105]
[1778833199726,26.61,80595.05,0.1,0.28807,0.00022,20.28677]
[1778833203138,26.61,80588.5,0.1,0.28667,0.00022,20.23828]
[1778833203152,26.61,80588.5,0.1,0.28667,0.00022,20.23828]
[1778833203756,26.61,80579.8,0.1,0.2848,0.00021,20.17326]
[1778833208776,26.61,80580.64,0.1,0.28499,0.00021,20.1798]
[1778833210130,26.61,80580.78,0.1,0.28502,0.00021,20.18095]
[1778833210569,26.61,80580.78,0.1,0.28502,0.00021,20.181]
[1778833215605,26.61,80580.64,0.1,0.285,0.00021,20.18018]
[1778833216802,26.61,80580.64,0.1,0.285,0.00021,20.18018]
[1778833222802,26.61,80584.07,0.1,0.28574,0.00021,20.20595]
[1778833222834,26.61,80584.07,0.1,0.28574,0.00021,20.20595]
[1778833223662,26.61,80587.3,0.1,0.28643,0.00022,20.23018]
[1778833225678,26.61,80595.52,0.1,0.28821,0.00022,20.29142]
[1778833227152,26.61,80596.08,0.1,0.28833,0.00022,20.29562]
[1778833229720,26.62,80603.97,0.1,0.29005,0.00022,20.35429]
[1778833234737,26.62,80601.94,0.1,0.28959,0.00022,20.33509]
[1778833238037,26.62,80601.61,0.1,0.28952,0.00022,20.33293]
[1778833240882,26.62,80600.86,0.1,0.28937,0.00022,20.3276]
[1778833240884,26.62,80603.29,0.1,0.28989,0.00022,20.34556]
[1778833246827,26.62,80601.78,0.1,0.28957,0.00022,20.33456]
[1778833248355,26.62,80602.14,0.1,0.28965,0.00022,20.33724]
[1778833248835,26.62,80601.71,0.1,0.28956,0.00022,20.33409]
[1778833250850,26.62,80609.71,0.1,0.29129,0.00022,20.39303]
[1778833253480,26.62,80611.68,0.1,0.29172,0.00022,20.40756]
[1778833253492,26.62,80611.68,0.1,0.29172,0.00022,20.40756]
[1778833253870,26.62,80612.87,0.1,0.29198,0.00022,20.41632]
[1778833257264,26.62,80614.69,0.1,0.29238,0.00022,20.42974]
[1778833257277,26.62,80614.69,0.1,0.29238,0.00022,20.42974]
[1778833257351,26.62,80614.69,0.1,0.29238,0.00022,20.42974]
[1778833257909,26.62,80619.66,0.1,0.29346,0.00022,20.46601]
[1778833259919,26.62,80626.37,0.1,0.29492,0.00022,20.51478]
[1778833260142,26.62,80626.37,0.1,0.29492,0.00022,20.51478]
[1778833260492,26.62,80626.37,0.1,0.29492,0.00022,20.51478]
[1778833260929,26.62,80626.35,0.1,0.29492,0.00022,20.5146]
[1778833263650,26.62,80623.93,0.1,0.29439,0.00022,20.49695]
[1778833263740,26.62,80616.54,0.1,0.29277,0.00022,20.44303]
[1778833264883,26.62,80616.54,0.1,0.29277,0.00022,20.44303]
[1778833265992,26.62,80608.28,0.1,0.29098,0.00022,20.38253]
[1778833266802,26.62,80596.13,0.1,0.28835,0.00022,20.29283]
[1778833269324,26.62,80595.79,0.1,0.28828,0.00022,20.29023]
[1778833275736,26.62,80597.22,0.1,0.28858,0.00022,20.30078]
[1778833282087,26.62,80599.26,0.1,0.28902,0.00022,20.31578]
[1778833287122,26.62,80598.68,0.1,0.28889,0.00022,20.31139]
[1778833292157,26.62,80597.48,0.1,0.2886,0.00022,20.29775]
[1778833293399,26.62,80588.45,0.1,0.28665,0.00022,20.23066]
[1778833299206,26.62,80593.73,0.1,0.2878,0.00022,20.27017]
[1778833304506,26.62,80596.42,0.1,0.28838,0.00022,20.29009]
[1778833307895,26.62,80596.5,0.1,0.28839,0.00022,20.29067]
[1778833307980,26.62,80597.08,0.1,0.28852,0.00022,20.29496]
[1778833308842,26.62,80608.82,0.1,0.29106,0.00022,20.3816]
[1778833309838,26.62,80608.82,0.1,0.29106,0.00022,20.3816]
[1778833309847,26.62,80608.82,0.1,0.29106,0.00022,20.3816]
[1778833309901,26.62,80613.57,0.1,0.29209,0.00022,20.41649]
[1778833315318,26.62,80616.29,0.1,0.29269,0.00022,20.43655]
[1778833319918,26.62,80608.06,0.1,0.2909,0.00022,20.37621]
[1778833324989,26.62,80612.26,0.1,0.2918,0.00022,20.40673]
[1778833328514,26.62,80620.41,0.1,0.29357,0.00022,20.46609]
[1778833334851,26.62,80620.34,0.1,0.29355,0.00022,20.46539]
[1778833334951,26.62,80611.2,0.1,0.29156,0.00022,20.39847]
[1778833340117,26.61,80607.98,0.1,0.29082,0.00022,20.3735]
[1778833345529,26.61,80614.89,0.1,0.29231,0.00022,20.42389]
[1778833348631,26.61,80615.81,0.1,0.2925,0.00022,20.43039]
[1778833348639,26.61,80615.81,0.1,0.2925,0.00022,20.43039]
[1778833350566,26.61,80597.19,0.1,0.28846,0.00022,20.29305]
[1778833355600,26.61,80590.66,0.1,0.28702,0.00022,20.23993]
[1778833356970,26.61,80590.66,0.1,0.28702,0.00022,20.23993]
[1778833362649,26.61,80593.4,0.1,0.28763,0.00022,20.26096]
[1778833366677,26.62,80601.58,0.1,0.28942,0.00022,20.3224]
[1778833371712,26.61,80605.16,0.1,0.29019,0.00022,20.34862]
[1778833376805,26.61,80609.26,0.1,0.29107,0.00022,20.37851]
[1778833376850,26.61,80609.26,0.1,0.29107,0.00022,20.37851]
[1778833381871,26.61,80612.33,0.1,0.29172,0.00022,20.40055]
[1778833384181,26.61,80604.44,0.1,0.29001,0.00022,20.3424]
[1778833389206,26.61,80598.43,0.1,0.2887,0.00022,20.29783]
[1778833394265,26.61,80603.35,0.1,0.28976,0.00022,20.3339]
[1778833399317,26.61,80601.89,0.1,0.28943,0.00022,20.32297]
[1778833401002,26.61,80601.34,0.1,0.28932,0.00022,20.31888]
[1778833406973,26.61,80598.97,0.1,0.28879,0.00022,20.30104]
[1778833408070,26.61,80598.97,0.1,0.28879,0.00022,20.30104]
[1778833409994,26.61,80609.25,0.1,0.29102,0.00022,20.37674]
[1778833410272,26.61,80609.25,0.1,0.29102,0.00022,20.37674]
[1778833410318,26.61,80609.25,0.1,0.29102,0.00022,20.37674]
[1778833416036,26.6,80612.72,0.1,0.29172,0.00022,20.39696]
[1778833421071,26.6,80614.03,0.1,0.29199,0.00022,20.40613]
[1778833426107,26.6,80624.38,0.1,0.29423,0.00022,20.48133]
[1778833432149,26.6,80627.12,0.1,0.29482,0.00022,20.50084]
[1778833435810,26.6,80620.54,0.1,0.29338,0.00022,20.45282]
[1778833435848,26.6,80620.54,0.1,0.29338,0.00022,20.45282]
[1778833439838,26.6,80612.78,0.1,0.29168,0.00022,20.39566]
[1778833445255,26.6,80618.57,0.1,0.29293,0.00022,20.43771]
[1778833450912,26.6,80617.27,0.1,0.29264,0.00022,20.42813]
[1778833457010,26.6,80616.61,0.1,0.2925,0.00022,20.4233]
[1778833462360,26.6,80615.87,0.1,0.29234,0.00022,20.41792]
[1778833467670,26.6,80620.97,0.1,0.29346,0.00022,20.45545]
[1778833473442,26.6,80622.05,0.1,0.29367,0.00022,20.45909]
[1778833478476,26.6,80621.69,0.1,0.2936,0.00022,20.45684]
[1778833483511,26.6,80621.26,0.1,0.29352,0.00022,20.45412]
[1778833488756,26.6,80619.16,0.1,0.29308,0.00022,20.43914]
[1778833488858,26.6,80619.16,0.1,0.29308,0.00022,20.43914]
[1778833488988,26.6,80619.16,0.1,0.29308,0.00022,20.43914]
[1778833489117,26.6,80619.16,0.1,0.29308,0.00022,20.43914]
[1778833489139,26.6,80618.69,0.1,0.29298,0.00022,20.43582]
[1778833489286,26.6,80618.69,0.1,0.29298,0.00022,20.43582]
[1778833490561,26.6,80601.91,0.1,0.28933,0.00022,20.31253]
[1778833492545,26.6,80595.75,0.1,0.288,0.00022,20.26689]
[1778833492814,26.6,80595.75,0.1,0.288,0.00022,20.26689]
[1778833492830,26.6,80594.74,0.1,0.28778,0.00022,20.25939]
[1778833494569,26.6,80594.74,0.1,0.28778,0.00022,20.25939]
[1778833494598,26.6,80594.74,0.1,0.28778,0.00022,20.25939]
[1778833494666,26.6,80595.59,0.1,0.28797,0.00022,20.26568]
[1778833495226,26.6,80595.59,0.1,0.28797,0.00022,20.26568]
[1778833497261,26.6,80595.21,0.1,0.28788,0.00022,20.2628]
[1778833497276,26.6,80595.21,0.1,0.28788,0.00022,20.2628]
[1778833497345,26.6,80595.21,0.1,0.28788,0.00022,20.2628]
[1778833497610,26.6,80595.26,0.1,0.28789,0.00022,20.26314]
[1778833501154,26.6,80594.02,0.1,0.28763,0.00022,20.25394]
[1778833501158,26.6,80594.02,0.1,0.28763,0.00022,20.25394]
[1778833501182,26.6,80594.02,0.1,0.28763,0.00022,20.25394]
[1778833501190,26.6,80593.86,0.1,0.28759,0.00022,20.25282]
[1778833503140,26.6,80604.55,0.1,0.28991,0.00022,20.33207]
[1778833505261,26.6,80602.5,0.1,0.28946,0.00022,20.31693]
[1778833506105,26.6,80599.08,0.1,0.28872,0.00022,20.29159]
[1778833511116,26.6,80603.9,0.1,0.28977,0.00022,20.32729]
[1778833516127,26.6,80608.88,0.1,0.29085,0.00022,20.36395]
[1778833521157,26.6,80611.1,0.1,0.29132,0.00022,20.38012]
[1778833522751,26.6,80615.4,0.1,0.29226,0.00022,20.41158]
[1778833522758,26.6,80615.4,0.1,0.29226,0.00022,20.41158]
[1778833523160,26.6,80615.26,0.1,0.29222,0.00022,20.4105]
[1778833528176,26.6,80619.84,0.1,0.29321,0.00022,20.44376]
[1778833533213,26.6,80623.06,0.1,0.29386,0.00022,20.46199]
[1778833533617,26.6,80623.06,0.1,0.29386,0.00022,20.46199]
[1778833533619,26.6,80623.06,0.1,0.29386,0.00022,20.46199]
[1778833533862,26.6,80623.06,0.1,0.29386,0.00022,20.4619]
[1778833538610,26.6,80626.09,0.1,0.29451,0.00022,20.48358]
[1778833538620,26.6,80626.09,0.1,0.29451,0.00022,20.48358]
[1778833539212,26.6,80625.36,0.1,0.29435,0.00022,20.47819]
[1778833544253,26.6,80628.45,0.1,0.29501,0.00022,20.50013]
[1778833548006,26.59,80631.42,0.1,0.29565,0.00022,20.52132]
[1778833548037,26.59,80631.56,0.1,0.29568,0.00022,20.52223]
[1778833550981,26.59,80622.6,0.1,0.29371,0.00022,20.45699]
[1778833556018,26.59,80622.52,0.1,0.29367,0.00022,20.45574]
[1778833561051,26.59,80627.8,0.1,0.29481,0.00022,20.4937]
[1778833566087,26.58,80622.96,0.1,0.29373,0.00022,20.45767]
[1778833571331,26.58,80621.06,0.1,0.29331,0.00022,20.44367]
[1778833571336,26.58,80621.06,0.1,0.29331,0.00022,20.44367]
[1778833572250,26.58,80606.53,0.1,0.29014,0.00022,20.33661]
[1778833577300,26.58,80611.13,0.1,0.29113,0.00022,20.37035]
[1778833577877,26.58,80610.41,0.1,0.29097,0.00022,20.365]
[1778833577907,26.58,80610.41,0.1,0.29097,0.00022,20.365]
[1778833583002,26.58,80607.97,0.1,0.29043,0.00022,20.34645]
[1778833587509,26.58,80610.97,0.1,0.29106,0.00022,20.36808]
[1778833588268,26.58,80607.76,0.1,0.29037,0.00022,20.3444]
[1778833593077,26.57,80603.54,0.1,0.28941,0.00022,20.30819]
[1778833593128,26.57,80603.54,0.1,0.28941,0.00022,20.30819]
[1778833593287,26.57,80603.99,0.1,0.2895,0.00022,20.31145]
[1778833595030,26.57,80598.52,0.1,0.28831,0.00022,20.27083]
[1778833595045,26.57,80598.52,0.1,0.28831,0.00022,20.27083]
[1778833595299,26.57,80594.49,0.1,0.28744,0.00022,20.24076]
[1778833598322,26.57,80587.04,0.1,0.28582,0.00022,20.1849]
[1778833599383,26.57,80587.04,0.1,0.28582,0.00022,20.18482]
[1778833600336,26.57,80582.8,0.1,0.28491,0.00022,20.15299]
[1778833601075,26.57,80582.8,0.1,0.28491,0.00022,20.15299]
[1778833601086,26.57,80582.8,0.1,0.28491,0.00022,20.15299]
[1778833601342,26.57,80582.31,0.1,0.2848,0.00022,20.14929]
[1778833606376,26.57,80581.87,0.1,0.2847,0.00022,20.14587]
[1778833611410,26.57,80578.77,0.1,0.28403,0.00021,20.1224]
[1778833616446,26.57,80577.44,0.1,0.28374,0.00021,20.11227]
[1778833622125,26.57,80577.69,0.1,0.2838,0.00021,20.11404]
[1778833627525,26.57,80572.05,0.1,0.28258,0.00021,20.07135]
[1778833631837,26.57,80580.15,0.1,0.28432,0.00021,20.13235]
[1778833637848,26.57,80578.56,0.1,0.28397,0.00021,20.12014]
[1778833643637,26.57,80581.8,0.1,0.28465,0.00022,20.14416]
[1778833648673,26.57,80582.33,0.1,0.28476,0.00022,20.14783]
[1778833654241,26.56,80585.5,0.1,0.2854,0.00022,20.16668]
[1778833659792,26.56,80585.68,0.1,0.28543,0.00022,20.16766]
[1778833664462,26.56,80581.27,0.1,0.28447,0.00022,20.13417]
[1778833664504,26.56,80581.27,0.1,0.28447,0.00022,20.13417]
[1778833664665,26.56,80581.27,0.1,0.28447,0.00022,20.13417]
[1778833664676,26.56,80581.27,0.1,0.28447,0.00022,20.13417]
[1778833664816,26.56,80581.27,0.1,0.28447,0.00022,20.13417]
[1778833664883,26.56,80581.27,0.1,0.28447,0.00022,20.13417]
[1778833664934,26.56,80581.27,0.1,0.28447,0.00022,20.13417]
[1778833665152,26.56,80581.27,0.1,0.28447,0.00022,20.13417]
[1778833665207,26.56,80581.27,0.1,0.28447,0.00022,20.13417]
[1778833665365,26.56,80581.27,0.1,0.28447,0.00022,20.13417]
[1778833665385,26.56,80581.27,0.1,0.28447,0.00022,20.13417]
[1778833665375,26.56,80567.59,0.1,0.28153,0.00021,20.03063]
[1778833665585,26.56,80567.59,0.1,0.28153,0.00021,20.03063]
[1778833665622,26.56,80567.59,0.1,0.28153,0.00021,20.03063]
[1778833665789,26.56,80567.59,0.1,0.28153,0.00021,20.03063]
[1778833665828,26.56,80567.59,0.1,0.28153,0.00021,20.03063]
[1778833666088,26.56,80567.59,0.1,0.28153,0.00021,20.03063]
[1778833666122,26.56,80567.59,0.1,0.28153,0.00021,20.03063]
[1778833666290,26.56,80567.59,0.1,0.28153,0.00021,20.03063]
[1778833666318,26.56,80567.59,0.1,0.28153,0.00021,20.03063]
[1778833666390,26.56,80571.18,0.1,0.2823,0.00021,20.05782]
[1778833666495,26.56,80571.18,0.1,0.2823,0.00021,20.05782]
[1778833667327,26.56,80571.18,0.1,0.2823,0.00021,20.05782]
[1778833667357,26.56,80571.18,0.1,0.2823,0.00021,20.05782]
[1778833667806,26.56,80569.7,0.1,0.28198,0.00021,20.04652]
[1778833668530,26.56,80569.7,0.1,0.28198,0.00021,20.04652]
[1778833668565,26.56,80569.7,0.1,0.28198,0.00021,20.04652]
[1778833668813,26.56,80567.83,0.1,0.28157,0.00021,20.03218]
[1778833671322,26.56,80565.52,0.1,0.28108,0.00021,20.01455]
[1778833671420,26.56,80562.98,0.1,0.28053,0.00021,19.99516]
[1778833671837,26.56,80562.98,0.1,0.28053,0.00021,19.9951]
[1778833673839,26.56,80561.82,0.1,0.28028,0.00021,19.9862]
[1778833673853,26.56,80561.82,0.1,0.28028,0.00021,19.9862]
[1778833673937,26.56,80558.67,0.1,0.27961,0.00021,19.9621]
[1778833676869,26.56,80547.89,0.1,0.27729,0.00021,19.87882]
[1778833678447,26.56,80547.32,0.1,0.27716,0.00021,19.87417]
[1778833678534,26.56,80547.32,0.1,0.27716,0.00021,19.87417]
[1778833680165,26.55,80537.57,0.1,0.27508,0.00021,19.79835]
[1778833680531,26.55,80537.57,0.1,0.27508,0.00021,19.79835]
[1778833680899,26.55,80537.57,0.1,0.27508,0.00021,19.79817]
[1778833682911,26.55,80525.67,0.1,0.27255,0.00021,19.70506]
[1778833685657,26.55,80523.57,0.1,0.27209,0.00021,19.68816]
[1778833685956,26.55,80523.57,0.1,0.27209,0.00021,19.68816]
[1778833686023,26.55,80523.57,0.1,0.27209,0.00021,19.68816]
[1778833686197,26.55,80523.57,0.1,0.27209,0.00021,19.68816]
[1778833686213,26.55,80523.57,0.1,0.27209,0.00021,19.68816]
[1778833686352,26.55,80523.57,0.1,0.27209,0.00021,19.68816]
[1778833686416,26.55,80523.57,0.1,0.27209,0.00021,19.68816]
[1778833686402,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833686475,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833686620,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833686653,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833686823,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833686901,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833686931,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833686955,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833687024,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833687064,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833687102,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833687225,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833687247,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833687274,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833687296,26.55,80498.57,0.1,0.26684,0.00021,19.49071]
[1778833687311,26.55,80499.42,0.1,0.26701,0.00021,19.49733]
[1778833690880,26.55,80497.07,0.1,0.26652,0.00021,19.47833]
[1778833690888,26.55,80497.07,0.1,0.26652,0.00021,19.47833]
[1778833691327,26.55,80500.08,0.1,0.26714,0.00021,19.50212]
[1778833694073,26.55,80499.82,0.1,0.26708,0.00021,19.49971]
[1778833694417,26.55,80498.79,0.1,0.26686,0.00021,19.49136]
[1778833699447,26.54,80496.8,0.1,0.26642,0.00021,19.4749]
[1778833704471,26.54,80492.06,0.1,0.26539,0.00021,19.4353]
[1778833707485,26.54,80499.45,0.1,0.26692,0.00021,19.4938]
[1778833712493,26.53,80504.46,0.1,0.26791,0.00021,19.52794]
[1778833713433,26.53,80510.26,0.1,0.26912,0.00021,19.57378]
[1778833716081,26.53,80512.76,0.1,0.26961,0.00021,19.59211]
[1778833716125,26.53,80512.76,0.1,0.26961,0.00021,19.59211]
[1778833716165,26.52,80512.86,0.1,0.26959,0.00021,19.59162]
[1778833716607,26.52,80512.86,0.1,0.26959,0.00021,19.59162]
[1778833718641,26.51,80513.97,0.1,0.26975,0.00021,19.59777]
[1778833719079,26.51,80513.97,0.1,0.26975,0.00021,19.59777]
[1778833724206,26.5,80518.5,0.1,0.27061,0.00021,19.63012]
[1778833729242,26.5,80525.78,0.1,0.27212,0.00021,19.68636]
[1778833734277,26.5,80535.6,0.1,0.27418,0.00021,19.76245]
[1778833736083,26.5,80535.19,0.1,0.27409,0.00021,19.75907]
[1778833740363,26.49,80538.97,0.1,0.27487,0.00021,19.78776]
[1778833740459,26.49,80541.49,0.1,0.2754,0.00021,19.80714]
[1778833744763,26.49,80540.1,0.1,0.27509,0.00021,19.7959]
[1778833745355,26.49,80537.88,0.1,0.27462,0.00021,19.77844]
[1778833750390,26.49,80530.44,0.1,0.27302,0.00021,19.71959]
[1778833753410,26.49,80522.03,0.1,0.27123,0.00021,19.65311]
[1778833758446,26.48,80517.64,0.1,0.27028,0.00021,19.61767]
[1778833763481,26.48,80517.47,0.1,0.27022,0.00021,19.61545]
[1778833768516,26.48,80512.53,0.1,0.26915,0.00021,19.5755]
[1778833771539,26.47,80504.39,0.1,0.26739,0.00021,19.50542]
[1778833771770,26.47,80504.39,0.1,0.26739,0.00021,19.50542]
[1778833771973,26.47,80504.39,0.1,0.26739,0.00021,19.50542]
[1778833777036,26.47,80499.8,0.1,0.26641,0.00021,19.46811]
[1778833782043,26.47,80502.88,0.1,0.26703,0.00021,19.49195]
[1778833782660,26.47,80503.19,0.1,0.26709,0.00021,19.49429]
[1778833784666,26.47,80503.4,0.1,0.26713,0.00021,19.49582]
[1778833790675,26.47,80506.34,0.1,0.26772,0.00021,19.51821]
[1778833795929,26.46,80508.7,0.1,0.2682,0.00021,19.53638]
[1778833800973,26.46,80514.41,0.1,0.26938,0.00021,19.58074]
[1778833807410,26.46,80520.06,0.1,0.27054,0.00021,19.6245]
[1778833807997,26.46,80517.76,0.1,0.27006,0.00021,19.60631]
[1778833808355,26.46,80517.76,0.1,0.27006,0.00021,19.60631]
[1778833808559,26.46,80500.77,0.1,0.26648,0.00021,19.4712]
[1778833808861,26.46,80500.77,0.1,0.26648,0.00021,19.4712]
[1778833808945,26.46,80500.77,0.1,0.26648,0.00021,19.4712]
[1778833809016,26.46,80500.77,0.1,0.26648,0.00021,19.4712]
[1778833809076,26.46,80500.77,0.1,0.26648,0.00021,19.4712]
[1778833809110,26.46,80500.77,0.1,0.26648,0.00021,19.4712]
[1778833809318,26.46,80500.77,0.1,0.26648,0.00021,19.4712]
[1778833809514,26.46,80500.77,0.1,0.26648,0.00021,19.4712]
[1778833809556,26.46,80500.77,0.1,0.26648,0.00021,19.4712]
[1778833809392,26.46,80486.4,0.1,0.26348,0.00021,19.356]
[1778833809739,26.46,80486.4,0.1,0.26348,0.00021,19.356]
[1778833809765,26.46,80486.4,0.1,0.26348,0.00021,19.356]
[1778833809945,26.46,80486.4,0.1,0.26348,0.00021,19.356]
[1778833809972,26.46,80486.4,0.1,0.26348,0.00021,19.356]
[1778833809984,26.46,80486.4,0.1,0.26348,0.00021,19.356]
[1778833809991,26.46,80486.4,0.1,0.26348,0.00021,19.356]
[1778833810263,26.46,80487.97,0.1,0.2638,0.00021,19.36829]
[1778833815331,26.45,80482.75,0.1,0.26269,0.00021,19.32555]
[1778833818041,26.45,80480.41,0.1,0.26219,0.00021,19.30597]
[1778833818144,26.45,80480.41,0.1,0.26219,0.00021,19.30597]
[1778833818549,26.45,80481.84,0.1,0.26248,0.00021,19.31738]
[1778833819208,26.45,80481.84,0.1,0.26248,0.00021,19.31738]
[1778833819510,26.45,80480.67,0.1,0.26224,0.00021,19.30777]
[1778833824511,26.45,80475.25,0.1,0.2611,0.00021,19.2635]
[1778833826563,26.45,80464.84,0.1,0.25894,0.00021,19.17884]
[1778833828010,26.45,80464.05,0.1,0.25878,0.00021,19.17238]
[1778833828021,26.45,80464.05,0.1,0.25878,0.00021,19.17238]
[1778833828542,26.45,80460.77,0.1,0.2581,0.00021,19.14559]
[1778833833155,26.45,80457.55,0.1,0.2574,0.00021,19.11449]
[1778833833171,26.45,80457.55,0.1,0.2574,0.00021,19.11449]
[1778833833297,26.45,80442.98,0.1,0.25441,0.0002,18.99469]
[1778833835720,26.45,80442.47,0.1,0.2543,0.0002,18.99041]
[1778833836005,26.45,80442.47,0.1,0.2543,0.0002,18.99041]
[1778833838270,26.45,80436.09,0.1,0.253,0.0002,18.9377]
[1778833838277,26.45,80436.09,0.1,0.253,0.0002,18.9377]
[1778833838501,26.45,80432.82,0.1,0.25233,0.0002,18.91054]
[1778833843569,26.45,80432.68,0.1,0.2523,0.0002,18.90921]
[1778833848622,26.45,80428.52,0.1,0.25144,0.0002,18.87444]
[1778833852158,26.45,80422.56,0.1,0.25023,0.0002,18.82467]
[1778833852264,26.45,80422.56,0.1,0.25023,0.0002,18.82467]
[1778833852871,26.45,80416.67,0.1,0.24903,0.0002,18.77552]
[1778833853242,26.45,80416.67,0.1,0.24903,0.0002,18.77552]
[1778833853260,26.45,80397.24,0.1,0.24511,0.0002,18.61237]
[1778833853694,26.45,80397.24,0.1,0.24511,0.0002,18.61237]
[1778833854034,26.45,80397.24,0.1,0.24511,0.0002,18.61237]
[1778833854098,26.45,80397.24,0.1,0.24511,0.0002,18.61237]
[1778833854136,26.45,80397.24,0.1,0.24511,0.0002,18.61237]
[1778833854171,26.45,80397.24,0.1,0.24511,0.0002,18.61237]
[1778833854306,26.45,80397.24,0.1,0.24511,0.0002,18.61237]
[1778833854321,26.45,80397.24,0.1,0.24511,0.0002,18.61237]
[1778833854508,26.45,80397.24,0.1,0.24511,0.0002,18.61237]
[1778833854534,26.45,80397.24,0.1,0.24511,0.0002,18.61237]
[1778833854609,26.44,80385.92,0.1,0.24279,0.0002,18.51429]
[1778833854716,26.44,80385.92,0.1,0.24279,0.0002,18.51429]
[1778833854737,26.44,80385.92,0.1,0.24279,0.0002,18.51429]
[1778833854931,26.44,80385.92,0.1,0.24279,0.0002,18.51429]
[1778833854946,26.44,80385.92,0.1,0.24279,0.0002,18.51429]
[1778833855131,26.44,80385.92,0.1,0.24279,0.0002,18.51429]
[1778833855151,26.44,80385.92,0.1,0.24279,0.0002,18.51429]
[1778833855165,26.44,80385.92,0.1,0.24279,0.0002,18.51429]
[1778833855442,26.44,80383.35,0.1,0.24227,0.0002,18.49233]
[1778833860182,26.44,80391.62,0.1,0.24393,0.0002,18.56267]
[1778833864208,26.44,80399.88,0.1,0.24559,0.0002,18.63231]
[1778833868400,26.44,80400.87,0.1,0.24579,0.0002,18.64073]
[1778833868415,26.44,80400.87,0.1,0.24579,0.0002,18.64073]
[1778833868485,26.44,80400.87,0.1,0.24579,0.0002,18.64073]
[1778833868487,26.44,80399.2,0.1,0.24545,0.0002,18.62667]
[1778833869548,26.44,80399.2,0.1,0.24545,0.0002,18.62667]
[1778833870545,26.44,80399.28,0.1,0.24547,0.0002,18.62735]
[1778833870549,26.44,80399.92,0.1,0.2456,0.0002,18.63291]
[1778833872643,26.45,80387.9,0.1,0.24324,0.0002,18.53319]
[1778833874148,26.45,80387.9,0.1,0.24324,0.0002,18.53319]
[1778833874158,26.45,80387.9,0.1,0.24324,0.0002,18.53319]
[1778833874612,26.45,80390.16,0.1,0.24374,0.0002,18.55452]
[1778833876419,26.46,80393.79,0.1,0.24453,0.0002,18.58778]
[1778833876518,26.47,80397.93,0.1,0.24542,0.0002,18.6249]
[1778833879314,26.48,80406.04,0.1,0.24713,0.0002,18.69656]
[1778833884349,26.48,80411.86,0.1,0.24834,0.0002,18.7465]
[1778833889384,26.48,80416.42,0.1,0.24927,0.0002,18.78485]
[1778833891400,26.48,80427.85,0.1,0.25155,0.0002,18.87513]
[1778833893387,26.48,80431.88,0.1,0.25237,0.0002,18.90866]
[1778833893501,26.48,80431.88,0.1,0.25237,0.0002,18.90866]
[1778833897292,26.47,80433.13,0.1,0.25255,0.0002,18.91598]
[1778833897614,26.47,80432.89,0.1,0.25246,0.0002,18.91257]
[1778833898213,26.47,80432.89,0.1,0.25246,0.0002,18.91257]
[1778833898450,26.47,80432.89,0.1,0.25246,0.0002,18.91242]
[1778833899903,26.46,80429.56,0.1,0.25175,0.0002,18.88364]
[1778833900464,26.46,80429.13,0.1,0.25163,0.0002,18.87884]
[1778833901813,26.46,80428.68,0.1,0.25151,0.0002,18.8739]
[1778833902478,26.46,80427.19,0.1,0.25121,0.0002,18.86141]
[1778833903436,26.46,80427.19,0.1,0.25121,0.0002,18.86141]
[1778833903485,26.45,80415.1,0.1,0.24875,0.0002,18.76057]
[1778833905712,26.46,80412.73,0.1,0.24829,0.0002,18.74136]
[1778833906507,26.46,80411.44,0.1,0.24803,0.0002,18.73082]
[1778833907084,26.46,80411.44,0.1,0.24803,0.0002,18.73082]
[1778833907322,26.46,80411.44,0.1,0.24803,0.0002,18.73082]
[1778833907330,26.46,80411.44,0.1,0.24803,0.0002,18.73082]
[1778833907474,26.46,80411.44,0.1,0.24803,0.0002,18.73082]
[1778833907505,26.46,80411.44,0.1,0.24803,0.0002,18.73082]
[1778833907678,26.46,80411.44,0.1,0.24803,0.0002,18.73082]
[1778833907697,26.46,80416.76,0.1,0.24911,0.0002,18.77538]
[1778833907713,26.46,80416.76,0.1,0.24911,0.0002,18.77538]
[1778833907885,26.46,80416.76,0.1,0.24911,0.0002,18.77538]
[1778833907926,26.46,80416.76,0.1,0.24911,0.0002,18.77538]
[1778833908105,26.46,80416.76,0.1,0.24911,0.0002,18.77538]
[1778833908520,26.46,80416.76,0.1,0.24911,0.0002,18.77535]
[1778833912028,26.46,80419.82,0.1,0.24972,0.0002,18.80046]
[1778833912040,26.46,80419.82,0.1,0.24972,0.0002,18.80046]
[1778833912692,26.46,80421.66,0.1,0.25009,0.0002,18.8157]
[1778833914066,26.46,80421.29,0.1,0.25001,0.0002,18.81252]
[1778833914076,26.46,80421.29,0.1,0.25001,0.0002,18.81252]
[1778833914142,26.46,80421.29,0.1,0.25001,0.0002,18.81252]
[1778833914185,26.46,80421.29,0.1,0.25001,0.0002,18.81252]
[1778833914260,26.46,80421.29,0.1,0.25001,0.0002,18.81252]
[1778833914440,26.46,80421.29,0.1,0.25001,0.0002,18.81252]
[1778833914496,26.46,80421.29,0.1,0.25001,0.0002,18.81252]
[1778833914659,26.46,80421.29,0.1,0.25001,0.0002,18.81252]
[1778833914674,26.46,80421.29,0.1,0.25001,0.0002,18.81252]
[1778833914667,26.46,80423.83,0.1,0.25053,0.0002,18.83357]
[1778833914880,26.46,80423.83,0.1,0.25053,0.0002,18.83357]
[1778833915570,26.46,80423.83,0.1,0.25052,0.0002,18.83344]
[1778833918402,26.45,80423.74,0.1,0.2505,0.0002,18.8324]
[1778833918433,26.45,80423.74,0.1,0.2505,0.0002,18.8324]
[1778833918499,26.45,80423.74,0.1,0.2505,0.0002,18.8324]
[1778833918550,26.45,80423.74,0.1,0.2505,0.0002,18.8324]
[1778833918601,26.45,80423.74,0.1,0.2505,0.0002,18.8324]
[1778833918682,26.45,80432.29,0.1,0.25218,0.0002,18.90136]
[1778833918780,26.45,80432.29,0.1,0.25218,0.0002,18.90136]
[1778833918806,26.45,80432.29,0.1,0.25218,0.0002,18.90136]
[1778833919598,26.44,80432.29,0.1,0.25213,0.0002,18.89927]
[1778833919764,26.44,80432.29,0.1,0.25213,0.0002,18.89927]
[1778833919784,26.44,80432.29,0.1,0.25213,0.0002,18.89927]
[1778833919859,26.44,80432.29,0.1,0.25213,0.0002,18.89927]
[1778833920403,26.44,80432.29,0.1,0.25213,0.0002,18.89927]
[1778833920632,26.44,80436.34,0.1,0.25295,0.0002,18.93263]
[1778833922433,26.44,80433.94,0.1,0.25243,0.0002,18.91145]
[1778833922639,26.44,80433.94,0.1,0.25243,0.0002,18.91145]
[1778833922645,26.44,80433.94,0.1,0.25243,0.0002,18.91145]
[1778833922699,26.44,80433.94,0.1,0.25243,0.0002,18.91145]
[1778833926647,26.41,80426.44,0.1,0.25069,0.0002,18.8407]
[1778833927531,26.41,80426.44,0.1,0.25069,0.0002,18.8407]
[1778833927654,26.41,80428.16,0.1,0.251,0.0002,18.85357]
[1778833931380,26.39,80434.68,0.1,0.25221,0.0002,18.90294]
[1778833931683,26.39,80439.41,0.1,0.25317,0.0002,18.94199]
[1778833933817,26.39,80439.82,0.1,0.25325,0.0002,18.94498]
[1778833933911,26.39,80439.82,0.1,0.25325,0.0002,18.94498]
[1778833938426,26.38,80445.72,0.1,0.25434,0.00021,18.98944]
[1778833938732,26.37,80450.57,0.1,0.2553,0.00021,19.02807]
[1778833940005,26.37,80453.91,0.1,0.25595,0.00021,19.05391]
[1778833940734,26.37,80456.17,0.1,0.25641,0.00021,19.07234]
[1778833942731,26.37,80463.87,0.1,0.25799,0.00021,19.13518]
[1778833944596,26.36,80467.86,0.1,0.25875,0.00021,19.16542]
[1778833944649,26.35,80469.69,0.1,0.25906,0.00021,19.17772]
[1778833949681,26.32,80474.44,0.1,0.25978,0.00021,19.20645]
[1778833954696,26.31,80476.27,0.1,0.26006,0.00021,19.21417]
[1778833956765,26.31,80484.88,0.1,0.26184,0.00021,19.28375]
[1778833957548,26.31,80484.88,0.1,0.26184,0.00021,19.28375]
[1778833957563,26.31,80484.88,0.1,0.26184,0.00021,19.28375]
[1778833962035,26.3,80494.67,0.1,0.26387,0.00021,19.36218]
[1778833962320,26.3,80494.67,0.1,0.26387,0.00021,19.36218]
[1778833962366,26.3,80494.67,0.1,0.26387,0.00021,19.36218]
[1778833962494,26.3,80494.67,0.1,0.26387,0.00021,19.36218]
[1778833962584,26.3,80494.67,0.1,0.26387,0.00021,19.36218]
[1778833962646,26.3,80494.67,0.1,0.26387,0.00021,19.36218]
[1778833962655,26.3,80499.51,0.1,0.26488,0.00021,19.4011]
[1778833962805,26.3,80499.51,0.1,0.26488,0.00021,19.4011]
[1778833962850,26.3,80499.51,0.1,0.26488,0.00021,19.4011]
[1778833963058,26.3,80499.51,0.1,0.26488,0.00021,19.4011]
[1778833963134,26.3,80505.74,0.1,0.26619,0.00021,19.45125]
[1778833966239,26.3,80505.69,0.1,0.26618,0.00021,19.45089]
[1778833966348,26.3,80502.34,0.1,0.26547,0.00021,19.42394]
[1778833968768,26.3,80502.34,0.1,0.26547,0.00021,19.42393]
[1778833968774,26.3,80497.21,0.1,0.2644,0.00021,19.38263]
[1778833969745,26.3,80495.32,0.1,0.264,0.00021,19.36731]
[1778833974774,26.3,80491.82,0.1,0.26328,0.00021,19.33936]
[1778833979511,26.3,80490.61,0.1,0.26302,0.00021,19.32954]
[1778833979710,26.3,80491.03,0.1,0.26311,0.00021,19.33294]
[1778833981716,26.3,80478.2,0.1,0.26042,0.00021,19.22835]
[1778833986772,26.3,80476.9,0.1,0.26015,0.00021,19.21763]
[1778833987533,26.3,80475.17,0.1,0.25979,0.00021,19.20348]
[1778833987543,26.3,80475.17,0.1,0.25979,0.00021,19.20348]
[1778833987780,26.3,80468.04,0.1,0.25831,0.00021,19.14506]
[1778833992840,26.3,80475.3,0.1,0.25982,0.00021,19.20482]
[1778833995695,26.3,80484.36,0.1,0.26171,0.00021,19.27882]
[1778833996056,26.3,80484.36,0.1,0.26171,0.00021,19.27882]
[1778833996463,26.3,80486.67,0.1,0.2622,0.00021,19.2976]
[1778833998117,26.3,80489.09,0.1,0.2627,0.00021,19.31722]
[1778833998794,26.3,80490.46,0.1,0.26299,0.00021,19.3283]
[1778834000199,26.3,80482.6,0.1,0.26134,0.00021,19.26437]
[1778834000839,26.3,80482.6,0.1,0.26134,0.00021,19.26437]
[1778834000847,26.3,80482.6,0.1,0.26134,0.00021,19.26437]
[1778834001685,26.3,80472.17,0.1,0.25917,0.00021,19.17925]
[1778834003809,26.3,80469.63,0.1,0.25865,0.00021,19.15862]
[1778834003818,26.3,80469.63,0.1,0.25865,0.00021,19.15862]
[1778834004714,26.3,80468.8,0.1,0.25848,0.00021,19.15179]
[1778834009728,26.31,80465.1,0.1,0.25773,0.00021,19.12208]
[1778834011889,26.31,80464.92,0.1,0.25767,0.00021,19.11665]
[1778834012685,26.31,80468.79,0.1,0.25849,0.00021,19.14875]
[1778834015790,26.31,80480.62,0.1,0.26095,0.00021,19.24565]
[1778834016610,26.31,80480.62,0.1,0.26095,0.00021,19.24565]
[1778834016742,26.31,80482.62,0.1,0.26137,0.00021,19.26196]
[1778834020614,26.31,80487.02,0.1,0.26229,0.00021,19.29769]
[1778834020715,26.31,80486.87,0.1,0.26226,0.00021,19.29644]
[1778834026383,26.3,80492.7,0.1,0.26337,0.00021,19.33971]
[1778834031578,26.3,80496.47,0.1,0.26414,0.00021,19.36941]
[1778834032973,26.29,80500.39,0.1,0.26494,0.00021,19.40039]
[1778834033005,26.29,80500.39,0.1,0.26494,0.00021,19.40039]
[1778834037523,26.28,80511.24,0.1,0.2671,0.00021,19.4828]
[1778834041568,26.27,80520.05,0.1,0.26894,0.00021,19.55223]
[1778834042343,26.27,80520.05,0.1,0.26894,0.00021,19.55223]
[1778834042527,26.27,80519.9,0.1,0.26889,0.00021,19.5507]
[1778834043985,26.27,80521.12,0.1,0.26914,0.00021,19.5601]
[1778834044064,26.27,80521.12,0.1,0.26914,0.00021,19.5601]
[1778834044084,26.27,80521.12,0.1,0.26914,0.00021,19.5601]
[1778834044313,26.27,80521.12,0.1,0.26914,0.00021,19.5601]
[1778834044315,26.27,80521.12,0.1,0.26914,0.00021,19.5601]
[1778834044396,26.27,80521.12,0.1,0.26914,0.00021,19.5601]
[1778834044534,26.27,80521.12,0.1,0.26914,0.00021,19.5601]
[1778834044748,26.27,80521.12,0.1,0.26914,0.00021,19.5601]
[1778834044800,26.27,80521.12,0.1,0.26914,0.00021,19.5601]
[1778834044840,26.27,80536.59,0.1,0.27242,0.00021,19.68235]
[1778834044957,26.27,80536.59,0.1,0.27242,0.00021,19.68235]
[1778834045507,26.27,80536.59,0.1,0.27242,0.00021,19.68235]
[1778834045586,26.27,80536.59,0.1,0.27242,0.00021,19.68235]
[1778834045635,26.27,80536.59,0.1,0.27242,0.00021,19.68235]
[1778834045791,26.27,80536.59,0.1,0.27242,0.00021,19.68235]
[1778834045845,26.27,80536.59,0.1,0.27242,0.00021,19.68235]
[1778834045797,26.27,80542.47,0.1,0.27367,0.00021,19.72866]
[1778834046012,26.27,80542.47,0.1,0.27367,0.00021,19.72866]
[1778834046052,26.27,80542.47,0.1,0.27367,0.00021,19.72866]
[1778834046215,26.27,80542.47,0.1,0.27367,0.00021,19.72866]
[1778834046264,26.27,80542.47,0.1,0.27367,0.00021,19.72866]
[1778834046436,26.27,80542.47,0.1,0.27367,0.00021,19.72866]
[1778834046500,26.27,80542.47,0.1,0.27367,0.00021,19.72866]
[1778834046640,26.27,80542.47,0.1,0.27367,0.00021,19.72866]
[1778834046670,26.27,80542.47,0.1,0.27367,0.00021,19.72866]
[1778834046771,26.27,80543.92,0.1,0.27398,0.00021,19.73996]
[1778834046856,26.27,80543.92,0.1,0.27398,0.00021,19.73996]
[1778834046888,26.27,80543.92,0.1,0.27398,0.00021,19.73996]
[1778834047072,26.27,80543.92,0.1,0.27398,0.00021,19.73996]
[1778834047109,26.27,80543.92,0.1,0.27398,0.00021,19.73996]
[1778834047113,26.27,80543.92,0.1,0.27398,0.00021,19.73996]
[1778834047399,26.27,80543.92,0.1,0.27398,0.00021,19.73996]
[1778834047444,26.27,80543.92,0.1,0.27398,0.00021,19.73996]
[1778834047729,26.27,80543.92,0.1,0.27398,0.00021,19.73996]
[1778834047730,26.27,80543.92,0.1,0.27398,0.00021,19.73996]
[1778834047804,26.27,80546.78,0.1,0.27459,0.00021,19.76242]
[1778834050835,26.27,80554.64,0.1,0.27627,0.00021,19.82375]
[1778834053828,26.27,80554.56,0.1,0.27626,0.00021,19.82315]
[1778834053850,26.27,80551.34,0.1,0.27556,0.00021,19.79789]
[1778834055748,26.27,80551.34,0.1,0.27556,0.00021,19.79782]
[1778834055807,26.27,80550.28,0.1,0.27533,0.00021,19.78946]
[1778834061630,26.27,80544.44,0.1,0.27408,0.00021,19.74345]
[1778834066807,26.27,80541.22,0.1,0.27338,0.00021,19.71806]
[1778834072223,26.27,80539.38,0.1,0.27296,0.00021,19.6988]
[1778834080323,26.27,80542.45,0.1,0.27361,0.00021,19.72283]
[1778834085477,26.26,80547.57,0.1,0.27469,0.00021,19.76276]
[1778834091161,26.26,80550.15,0.1,0.27524,0.00021,19.78265]
[1778834097882,26.26,80556.83,0.1,0.27666,0.00022,19.83433]
[1778834102918,26.26,80556.68,0.1,0.27661,0.00022,19.8327]
[1778834105037,26.26,80560.98,0.1,0.27753,0.00022,19.86612]
[1778834105047,26.26,80560.98,0.1,0.27753,0.00022,19.86612]
[1778834105851,26.26,80563.45,0.1,0.27806,0.00022,19.88494]
[1778834110898,26.25,80562.06,0.1,0.27773,0.00022,19.87326]
[1778834115937,26.25,80564.84,0.1,0.27829,0.00022,19.89351]
[1778834117772,26.25,80574.74,0.1,0.28042,0.00022,19.96971]
[1778834121714,26.25,80576.68,0.1,0.28082,0.00022,19.98407]
[1778834121884,26.25,80577.75,0.1,0.28105,0.00022,19.99211]
[1778834122297,26.25,80577.75,0.1,0.28105,0.00022,19.99211]
[1778834122861,26.25,80577.75,0.1,0.28105,0.00022,19.99211]
[1778834122580,26.25,80579.73,0.1,0.28148,0.00022,20.00734]
[1778834123175,26.24,80589.19,0.1,0.28353,0.00022,20.07961]
[1778834128249,26.24,80585.93,0.1,0.28279,0.00022,20.05357]
[1778834129930,26.24,80585.93,0.1,0.28279,0.00022,20.05357]
[1778834129936,26.23,80585.52,0.1,0.2826,0.00022,20.04706]
[1778834130119,26.21,80585.52,0.1,0.28249,0.00022,20.04354]
[1778834135143,26.18,80584.89,0.1,0.2821,0.00022,20.02633]
[1778834140177,26.18,80582.7,0.1,0.28157,0.00022,20.00787]
[1778834142174,26.18,80582.7,0.1,0.28157,0.00022,20.00787]
[1778834142852,26.17,80584.94,0.1,0.28203,0.00022,20.02418]
[1778834147556,26.17,80583.2,0.1,0.28162,0.00022,20.00954]
[1778834147611,26.17,80583.2,0.1,0.28162,0.00022,20.00954]
[1778834152699,26.17,80586.57,0.1,0.28233,0.00022,20.03465]
[1778834152868,26.17,80586.76,0.1,0.28236,0.00022,20.03559]
[1778834153389,26.17,80586.76,0.1,0.28236,0.00022,20.03559]
[1778834153487,26.17,80586.76,0.1,0.28236,0.00022,20.03559]
[1778834153558,26.17,80586.76,0.1,0.28236,0.00022,20.03559]
[1778834153710,26.17,80586.76,0.1,0.28236,0.00022,20.03559]
[1778834153801,26.17,80586.76,0.1,0.28236,0.00022,20.03559]
[1778834153901,26.16,80573.21,0.1,0.2794,0.00022,19.9306]
[1778834153976,26.16,80573.21,0.1,0.2794,0.00022,19.9306]
[1778834154001,26.16,80573.21,0.1,0.2794,0.00022,19.9306]
[1778834154132,26.16,80573.21,0.1,0.2794,0.00022,19.9306]
[1778834154285,26.16,80573.21,0.1,0.2794,0.00022,19.9306]
[1778834154307,26.16,80573.21,0.1,0.2794,0.00022,19.9306]
[1778834154614,26.16,80573.21,0.1,0.2794,0.00022,19.9306]
[1778834154635,26.16,80573.21,0.1,0.2794,0.00022,19.9306]
[1778834154885,26.16,80573.21,0.1,0.2794,0.00022,19.9306]
[1778834154911,26.16,80573.21,0.1,0.2794,0.00022,19.9306]
[1778834154715,26.16,80554.84,0.1,0.27542,0.00022,19.78675]
[1778834155104,26.16,80554.84,0.1,0.27542,0.00022,19.78675]
[1778834155150,26.16,80554.84,0.1,0.27542,0.00022,19.78675]
[1778834155314,26.16,80554.84,0.1,0.27542,0.00022,19.78675]
[1778834155362,26.16,80554.84,0.1,0.27542,0.00022,19.78675]
[1778834155530,26.16,80554.84,0.1,0.27542,0.00022,19.78675]
[1778834155570,26.16,80554.84,0.1,0.27542,0.00022,19.78675]
[1778834155632,26.16,80554.84,0.1,0.27542,0.00022,19.78675]
[1778834155784,26.16,80554.84,0.1,0.27542,0.00022,19.78675]
[1778834155841,26.16,80554.84,0.1,0.27542,0.00022,19.78675]
[1778834155865,26.16,80554.84,0.1,0.27542,0.00022,19.78675]
[1778834155885,26.16,80556.15,0.1,0.27569,0.00022,19.79679]
[1778834155996,26.16,80556.15,0.1,0.27569,0.00022,19.79679]
[1778834156622,26.16,80556.15,0.1,0.27569,0.00022,19.79679]
[1778834156654,26.16,80556.15,0.1,0.27569,0.00022,19.79679]
[1778834156697,26.16,80554.08,0.1,0.27524,0.00022,19.78015]
[1778834158839,26.16,80554.57,0.1,0.27534,0.00022,19.78401]
[1778834158898,26.16,80552.89,0.1,0.27496,0.00022,19.77009]
[1778834162430,26.15,80556.34,0.1,0.27568,0.00022,19.79643]
[1778834162904,26.15,80556.88,0.1,0.27579,0.00022,19.80032]
[1778834166957,26.15,80549.52,0.1,0.27417,0.00022,19.74112]
[1778834171958,26.14,80549.49,0.1,0.27407,0.00022,19.73761]
[1778834176904,26.13,80565.96,0.1,0.27753,0.00022,19.8638]
[1778834177850,26.13,80565.96,0.1,0.27753,0.00022,19.8638]
[1778834177863,26.13,80565.96,0.1,0.27753,0.00022,19.8638]
[1778834177882,26.12,80569.8,0.1,0.27829,0.00022,19.89126]
[1778834182896,26.08,80568.53,0.1,0.27771,0.00022,19.87055]
[1778834187904,26.06,80568.35,0.1,0.2775,0.00022,19.86313]
[1778834192919,26.04,80566.56,0.1,0.27696,0.00022,19.84024]
[1778834197924,26.03,80568.1,0.1,0.27724,0.00022,19.85067]
[1778834200042,26.03,80567.08,0.1,0.27699,0.00022,19.84166]
[1778834200112,26.03,80567.08,0.1,0.27699,0.00022,19.84166]
[1778834200949,26.02,80578.52,0.1,0.27941,0.00022,19.9286]
[1778834203979,26.02,80583.75,0.1,0.28052,0.00022,19.96839]
[1778834209034,26.01,80586.05,0.1,0.28098,0.00022,19.98462]
[1778834213029,26.01,80593.8,0.1,0.28263,0.00022,20.04319]
[1778834218025,26.0,80602.27,0.1,0.28443,0.00022,20.10645]
[1778834223104,25.99,80609.43,0.1,0.28594,0.00022,20.15904]
[1778834225168,25.99,80604.47,0.1,0.28482,0.00022,20.1201]
[1778834225614,25.99,80604.47,0.1,0.28482,0.00022,20.1201]
[1778834225956,25.98,80609.89,0.1,0.286,0.00022,20.16118]
[1778834231005,25.98,80614.22,0.1,0.2869,0.00022,20.19221]
[1778834232672,25.97,80613.65,0.1,0.28674,0.00022,20.18681]
[1778834233002,25.97,80613.65,0.1,0.28674,0.00022,20.18676]
[1778834234962,25.97,80614.22,0.1,0.28686,0.00022,20.191]
[1778834234994,25.97,80614.99,0.1,0.28703,0.00022,20.19676]
[1778834240007,25.97,80618.06,0.1,0.28769,0.00022,20.21963]
[1778834240024,25.97,80609.22,0.1,0.28573,0.00022,20.15198]
[1778834241973,25.97,80616.58,0.1,0.28736,0.00022,20.20803]
[1778834245988,25.97,80624.79,0.1,0.28917,0.00022,20.27023]
[1778834248528,25.97,80626.89,0.1,0.28963,0.00022,20.28596]
[1778834248973,25.97,80626.0,0.1,0.28943,0.00022,20.27915]
[1778834252038,25.97,80627.17,0.1,0.28969,0.00022,20.28784]
[1778834253247,25.96,80629.55,0.1,0.29018,0.00022,20.30093]
[1778834253973,25.96,80636.65,0.1,0.29176,0.00022,20.35419]
[1778834259010,25.96,80630.12,0.1,0.29028,0.00022,20.30445]
[1778834264049,25.96,80634.39,0.1,0.29122,0.00022,20.33606]
[1778834266297,25.96,80636.95,0.1,0.29178,0.00022,20.35502]
[1778834266877,25.96,80636.95,0.1,0.29178,0.00022,20.35502]
[1778834267206,25.96,80636.23,0.1,0.29161,0.00022,20.34948]
[1778834268034,25.96,80636.23,0.1,0.29161,0.00022,20.34948]
[1778834269511,25.96,80633.81,0.1,0.29107,0.00022,20.33103]
[1778834274538,25.95,80631.23,0.1,0.29048,0.00022,20.31109]
[1778834276994,25.95,80632.98,0.1,0.29086,0.00022,20.32407]
[1778834277006,25.95,80633.07,0.1,0.29088,0.00022,20.32464]
[1778834279961,25.95,80630.85,0.1,0.29038,0.00022,20.3077]
[1778834280020,25.95,80630.85,0.1,0.29038,0.00022,20.3077]
[1778834279975,25.95,80631.09,0.1,0.29043,0.00022,20.30941]
[1778834280161,25.95,80631.09,0.1,0.29043,0.00022,20.30941]
[1778834281698,25.95,80631.09,0.1,0.29043,0.00022,20.30941]
[1778834281710,25.95,80631.09,0.1,0.29043,0.00022,20.30941]
[1778834281747,25.95,80631.09,0.1,0.29043,0.00022,20.30941]
[1778834281848,25.95,80629.7,0.1,0.29011,0.00022,20.29874]
[1778834287212,25.95,80633.11,0.1,0.29085,0.00022,20.32393]
[1778834292218,25.95,80634.36,0.1,0.29112,0.00022,20.33291]
[1778834294853,25.95,80635.18,0.1,0.29129,0.00022,20.33864]
[1778834299858,25.94,80637.64,0.1,0.29178,0.00022,20.35526]
[1778834300848,25.94,80638.31,0.1,0.29192,0.00022,20.35995]
[1778834301110,25.93,80639.08,0.1,0.29208,0.00022,20.36539]
[1778834306112,25.93,80639.14,0.1,0.29205,0.00022,20.36444]
[1778834308315,25.93,80638.61,0.1,0.2919,0.00022,20.35944]
[1778834308325,25.93,80638.61,0.1,0.2919,0.00022,20.35944]
[1778834309081,25.92,80646.04,0.1,0.29355,0.00022,20.41478]
[1778834313188,25.92,80641.05,0.1,0.29236,0.00022,20.37131]
[1778834313202,25.92,80641.05,0.1,0.29236,0.00022,20.37131]
[1778834313394,25.92,80641.05,0.1,0.29236,0.00022,20.37131]
[1778834314806,25.92,80641.05,0.1,0.29236,0.00022,20.37131]
[1778834314894,25.92,80641.05,0.1,0.29236,0.00022,20.37131]
[1778834316416,25.89,80631.6,0.1,0.29007,0.00022,20.29422]
[1778834317599,25.89,80631.6,0.1,0.29007,0.00022,20.29422]
[1778834318037,25.87,80624.56,0.1,0.28835,0.00022,20.23586]
[1778834323050,25.87,80621.97,0.1,0.28773,0.00022,20.21455]
[1778834323672,25.85,80619.06,0.1,0.28697,0.00022,20.18861]
[1778834323687,25.85,80619.06,0.1,0.28697,0.00022,20.18861]
[1778834324079,25.84,80618.26,0.1,0.28669,0.00022,20.17902]
[1778834325195,25.83,80618.16,0.1,0.28656,0.00022,20.17485]
[1778834326055,25.81,80617.67,0.1,0.28635,0.00022,20.1677]
[1778834327703,25.81,80618.68,0.1,0.28657,0.00022,20.17512]
[1778834328121,25.81,80615.9,0.1,0.28594,0.00022,20.1534]
[1778834332060,25.81,80608.7,0.1,0.2843,0.00022,20.09666]
[1778834334064,25.8,80601.57,0.1,0.28271,0.00022,20.04076]
[1778834335098,25.8,80594.37,0.1,0.28111,0.00022,19.98422]
[1778834340110,25.79,80593.85,0.1,0.28088,0.00022,19.97614]
[1778834345133,25.77,80597.25,0.1,0.2815,0.00022,19.99838]
[1778834350137,25.77,80596.7,0.1,0.28135,0.00022,19.99296]
[1778834355170,25.76,80598.7,0.1,0.28175,0.00022,20.00744]
[1778834360236,25.75,80601.75,0.1,0.28232,0.00022,20.02757]
[1778834365310,25.74,80604.31,0.1,0.28279,0.00022,20.04407]
[1778834370312,25.73,80605.34,0.1,0.28298,0.00022,20.05093]
[1778834375318,25.73,80607.58,0.1,0.28341,0.00022,20.06248]
[1778834379799,25.72,80607.33,0.1,0.28333,0.00022,20.05962]
[1778834380123,25.72,80607.61,0.1,0.28338,0.00022,20.06157]
[1778834385149,25.72,80608.05,0.1,0.28345,0.00022,20.06409]
[1778834386268,25.72,80606.27,0.1,0.28304,0.00022,20.04977]
[1778834386915,25.72,80606.27,0.1,0.28304,0.00022,20.04955]
[1778834391951,25.71,80605.06,0.1,0.28274,0.00022,20.03899]
[1778834396986,25.71,80604.27,0.1,0.28253,0.00022,20.03164]
[1778834402147,25.7,80602.4,0.1,0.28208,0.00022,20.0161]
[1778834404539,25.7,80608.99,0.1,0.28353,0.00022,20.0669]
[1778834405187,25.7,80611.39,0.1,0.28406,0.00022,20.08542]
[1778834407355,25.7,80612.43,0.1,0.28428,0.00022,20.09319]
[1778834407365,25.7,80612.43,0.1,0.28428,0.00022,20.09319]
[1778834408012,25.7,80612.43,0.1,0.28428,0.00022,20.09319]
[1778834408113,25.7,80612.51,0.1,0.28429,0.00022,20.09365]
[1778834413143,25.7,80615.52,0.1,0.28493,0.00022,20.11578]
[1778834418451,25.69,80614.92,0.1,0.28476,0.00022,20.10999]
[1778834422164,25.69,80627.36,0.1,0.28751,0.00022,20.20534]
[1778834422654,25.69,80627.36,0.1,0.28751,0.00022,20.20534]
[1778834422720,25.69,80627.36,0.1,0.28751,0.00022,20.20534]
[1778834423171,25.69,80628.81,0.1,0.28783,0.00022,20.21625]
[1778834427415,25.68,80632.94,0.2,0.28874,0.00022,20.24736]
[1778834428207,25.68,80634.41,0.2,0.28907,0.00022,20.25847]
[1778834432390,25.68,80634.47,0.2,0.28902,0.00022,20.25348]
[1778834432513,25.68,80634.47,0.2,0.28902,0.00022,20.25348]
[1778834434920,25.68,80629.97,0.2,0.288,0.00022,20.21851]
[1778834440914,25.68,80624.82,0.2,0.28682,0.00022,20.17787]
[1778834443175,25.67,80624.02,0.2,0.28663,0.00022,20.17136]
[1778834446119,25.67,80639.61,0.2,0.2901,0.00023,20.29006]
[1778834451367,25.67,80634.99,0.2,0.28902,0.00022,20.25359]
[1778834456406,25.66,80638.08,0.2,0.28969,0.00022,20.27622]
[1778834460402,25.66,80642.07,0.2,0.29057,0.00023,20.3062]
[1778834461189,25.66,80643.28,0.2,0.29084,0.00023,20.31518]
[1778834463242,25.66,80651.39,0.2,0.29266,0.00023,20.37645]
[1778834467389,25.65,80655.3,0.2,0.29352,0.00023,20.4052]
[1778834467504,25.65,80658.1,0.2,0.29415,0.00023,20.42629]
[1778834472638,25.65,80661.57,0.2,0.29491,0.00023,20.45148]
[1778834473804,25.65,80662.31,0.2,0.29508,0.00023,20.45687]
[1778834475113,25.65,80664.43,0.2,0.29556,0.00023,20.47275]
[1778834475451,25.65,80664.28,0.2,0.29551,0.00023,20.47126]
[1778834477173,25.65,80665.31,0.2,0.29574,0.00023,20.47878]
[1778834477182,25.65,80665.31,0.2,0.29574,0.00023,20.47878]
[1778834479216,25.65,80665.22,0.2,0.29571,0.00023,20.4779]
[1778834479294,25.65,80666.39,0.2,0.29597,0.00023,20.48626]
[1778834484139,25.64,80668.29,0.2,0.29638,0.00023,20.49982]
[1778834484226,25.64,80662.54,0.2,0.29506,0.00023,20.45635]
[1778834489537,25.64,80659.95,0.2,0.29445,0.00023,20.4362]
[1778834491130,25.64,80648.18,0.2,0.29173,0.00023,20.34209]
[1778834496688,25.63,80648.82,0.2,0.29186,0.00023,20.34647]
[1778834501817,25.63,80646.05,0.2,0.29123,0.00023,20.32506]
[1778834507765,25.63,80644.28,0.2,0.29081,0.00023,20.31095]
[1778834512800,25.63,80643.54,0.2,0.29063,0.00023,20.30502]
[1778834517836,25.63,80647.92,0.2,0.29161,0.00023,20.33797]
[1778834520888,25.63,80656.52,0.2,0.29354,0.00023,20.40267]
[1778834525907,25.62,80660.45,0.2,0.29442,0.00023,20.43182]
[1778834530934,25.62,80660.25,0.2,0.29435,0.00023,20.4297]
[1778834534960,25.62,80651.61,0.2,0.29239,0.00023,20.3641]
[1778834539995,25.62,80649.92,0.2,0.29198,0.00023,20.3505]
[1778834546036,25.61,80648.23,0.2,0.29157,0.00023,20.33667]
[1778834551072,25.61,80647.95,0.2,0.29144,0.00023,20.32887]
[1778834556109,25.61,80647.64,0.2,0.29135,0.00023,20.32572]
[1778834561142,25.6,80643.98,0.2,0.2905,0.00023,20.29708]
[1778834563259,25.6,80633.47,0.2,0.28812,0.00023,20.2162]
[1778834566177,25.6,80627.76,0.2,0.28682,0.00022,20.17177]
[1778834568394,25.6,80625.04,0.2,0.28621,0.00022,20.15056]
[1778834568406,25.6,80625.04,0.2,0.28621,0.00022,20.15056]
[1778834569379,25.6,80624.92,0.2,0.28618,0.00022,20.14955]
[1778834574362,25.6,80648.01,0.2,0.29137,0.00023,20.32666]
[1778834574643,25.6,80648.01,0.2,0.29137,0.00023,20.32666]
[1778834574783,25.6,80648.01,0.2,0.29137,0.00023,20.32666]
[1778834575166,25.6,80648.01,0.2,0.29137,0.00023,20.32666]
[1778834575349,25.6,80648.01,0.2,0.29137,0.00023,20.32666]
[1778834575244,25.6,80648.45,0.2,0.29147,0.00023,20.32993]
[1778834575546,25.6,80648.45,0.2,0.29147,0.00023,20.32993]
[1778834575758,25.6,80648.45,0.2,0.29147,0.00023,20.32993]
[1778834575941,25.6,80648.45,0.2,0.29147,0.00023,20.32993]
[1778834575965,25.6,80648.45,0.2,0.29147,0.00023,20.32993]
[1778834575995,25.6,80648.45,0.2,0.29147,0.00023,20.32993]
[1778834576207,25.6,80648.45,0.2,0.29147,0.00023,20.32993]
[1778834576235,25.6,80648.45,0.2,0.29147,0.00023,20.32993]
[1778834576251,25.6,80648.45,0.2,0.29147,0.00023,20.32993]
[1778834576334,25.6,80675.5,0.2,0.29761,0.00023,20.53333]
[1778834577335,25.6,80666.52,0.2,0.29556,0.00023,20.46607]
[1778834579269,25.6,80659.77,0.2,0.29401,0.00023,20.41503]
[1778834582653,25.59,80661.12,0.2,0.2943,0.00023,20.42472]
[1778834582705,25.59,80661.12,0.2,0.2943,0.00023,20.42472]
[1778834582884,25.59,80661.12,0.2,0.2943,0.00023,20.42472]
[1778834582938,25.59,80661.12,0.2,0.2943,0.00023,20.42472]
[1778834583053,25.59,80661.12,0.2,0.2943,0.00023,20.42472]
[1778834583087,25.59,80661.12,0.2,0.2943,0.00023,20.42472]
[1778834583157,25.59,80661.12,0.2,0.2943,0.00023,20.42472]
[1778834583214,25.59,80661.12,0.2,0.2943,0.00023,20.42472]
[1778834583262,25.59,80661.12,0.2,0.2943,0.00023,20.42472]
[1778834583304,25.59,80661.12,0.2,0.2943,0.00023,20.42472]
[1778834583363,25.59,80653.62,0.2,0.29259,0.00023,20.36773]
[1778834586220,25.59,80653.34,0.2,0.29251,0.00023,20.36509]
[1778834586318,25.59,80653.68,0.2,0.29259,0.00023,20.36751]
[1778834589228,25.59,80651.26,0.2,0.29203,0.00023,20.34882]
[1778834589343,25.59,80649.38,0.2,0.2916,0.00023,20.33437]
[1778834590318,25.59,80649.38,0.2,0.2916,0.00023,20.33437]
[1778834590406,25.59,80648.33,0.2,0.29136,0.00023,20.32623]
[1778834595447,25.58,80647.74,0.2,0.29119,0.00023,20.32062]
[1778834600448,25.58,80647.35,0.2,0.29107,0.00023,20.31666]
[1778834605490,25.58,80654.9,0.2,0.29276,0.00023,20.37333]
[1778834610498,25.57,80660.79,0.2,0.29408,0.00023,20.41757]
[1778834611841,25.57,80663.0,0.2,0.29455,0.00023,20.42946]
[1778834611865,25.57,80663.0,0.2,0.29455,0.00023,20.42946]
[1778834617540,25.57,80671.27,0.2,0.29641,0.00023,20.49064]
[1778834622578,25.57,80669.06,0.2,0.29587,0.00023,20.47323]
[1778834627612,25.56,80672.54,0.2,0.29664,0.00023,20.49837]
[1778834629271,25.56,80672.54,0.2,0.29664,0.00023,20.49837]
[1778834629369,25.56,80674.3,0.2,0.29703,0.00023,20.51114]
[1778834631413,25.56,80681.27,0.2,0.29862,0.00023,20.5628]
[1778834636419,25.56,80684.15,0.2,0.29926,0.00023,20.58355]
[1778834641442,25.55,80684.2,0.2,0.29924,0.00023,20.58303]
[1778834642072,25.55,80683.67,0.2,0.29911,0.00023,20.57891]
[1778834642222,25.55,80683.97,0.2,0.29917,0.00023,20.58096]
[1778834647821,25.55,80681.07,0.2,0.29848,0.00023,20.55864]
[1778834652915,25.54,80680.72,0.2,0.29836,0.00023,20.55467]
[1778834655538,25.54,80673.07,0.2,0.29658,0.00023,20.49648]
[1778834656190,25.54,80673.07,0.2,0.29658,0.00023,20.49648]
[1778834656236,25.54,80673.07,0.2,0.29658,0.00023,20.49648]
[1778834659863,25.53,80663.68,0.2,0.29441,0.00023,20.42517]
[1778834666448,25.53,80660.93,0.2,0.29373,0.00023,20.40273]
[1778834671920,25.52,80657.15,0.2,0.29279,0.00023,20.36768]
[1778834676955,25.52,80655.06,0.2,0.29228,0.00023,20.35063]
[1778834681994,25.51,80653.41,0.2,0.29187,0.00023,20.33701]
[1778834687037,25.51,80652.97,0.2,0.29174,0.00023,20.33276]
[1778834692071,25.5,80651.91,0.2,0.29147,0.00023,20.32378]
[1778834697105,25.5,80651.12,0.2,0.29127,0.00023,20.31686]
[1778834700108,25.5,80652.44,0.2,0.29156,0.00023,20.32659]
[1778834700118,25.5,80652.44,0.2,0.29156,0.00023,20.32659]
[1778834700523,25.5,80652.66,0.2,0.29159,0.00023,20.32793]
[1778834702053,25.5,80651.88,0.2,0.29141,0.00023,20.32188]
[1778834702410,25.5,80646.41,0.2,0.29017,0.00023,20.27989]
[1778834703572,25.5,80642.89,0.2,0.28937,0.00023,20.25265]
[1778834703580,25.5,80642.89,0.2,0.28937,0.00023,20.25265]
[1778834704202,25.5,80642.89,0.2,0.28937,0.00023,20.25265]
[1778834704208,25.5,80642.89,0.2,0.28937,0.00023,20.25265]
[1778834709826,25.49,80639.93,0.2,0.28867,0.00023,20.22883]
[1778834715233,25.49,80638.88,0.2,0.28839,0.00023,20.21955]
[1778834720267,25.49,80639.25,0.2,0.28845,0.00023,20.22161]
[1778834726310,25.48,80639.3,0.2,0.28844,0.00023,20.22115]
[1778834731344,25.48,80640.44,0.2,0.28863,0.00023,20.22433]
[1778834736379,25.48,80640.36,0.2,0.28859,0.00023,20.22298]
[1778834741414,25.47,80636.72,0.2,0.28775,0.00023,20.19412]
[1778834742547,25.47,80636.72,0.2,0.28775,0.00023,20.19412]
[1778834742576,25.47,80634.25,0.2,0.28719,0.00023,20.17488]
[1778834745998,25.47,80628.89,0.2,0.28596,0.00023,20.13265]
[1778834746006,25.47,80628.89,0.2,0.28596,0.00023,20.13265]
[1778834746072,25.47,80628.89,0.2,0.28596,0.00023,20.13265]
[1778834746135,25.47,80628.89,0.2,0.28596,0.00023,20.13265]
[1778834746451,25.47,80627.92,0.2,0.28574,0.00023,20.12485]
[1778834747139,25.47,80627.92,0.2,0.28574,0.00023,20.12485]
[1778834747251,25.47,80627.92,0.2,0.28574,0.00023,20.12485]
[1778834747263,25.47,80627.92,0.2,0.28574,0.00023,20.12485]
[1778834747461,25.47,80626.78,0.2,0.28547,0.00023,20.11573]
[1778834748463,25.47,80619.3,0.2,0.28379,0.00022,20.05699]
[1778834751484,25.47,80610.93,0.2,0.28189,0.00022,19.99038]
[1778834752963,25.46,80611.84,0.2,0.28209,0.00022,19.99736]
[1778834756031,25.46,80614.48,0.2,0.28266,0.00022,20.01755]
[1778834756079,25.46,80614.48,0.2,0.28266,0.00022,20.01755]
[1778834757093,25.46,80615.82,0.2,0.28295,0.00022,20.02789]
[1778834757526,25.46,80616.18,0.2,0.28303,0.00022,20.03049]
[1778834762562,25.46,80615.35,0.2,0.28282,0.00022,20.02326]
[1778834767596,25.45,80612.56,0.2,0.28213,0.00022,19.99898]
[1778834772632,25.43,80614.09,0.2,0.28235,0.00022,20.0069]
[1778834777937,25.43,80614.86,0.2,0.28248,0.00022,20.0117]
[1778834779680,25.43,80606.98,0.2,0.2807,0.00022,19.94865]
[1778834784715,25.42,80609.51,0.2,0.2812,0.00022,19.96648]
[1778834789782,25.42,80615.57,0.2,0.28254,0.00022,20.0137]
[1778834795669,25.41,80622.9,0.2,0.28412,0.00023,20.06562]
[1778834801837,25.41,80618.76,0.2,0.28316,0.00023,20.03209]
[1778834806872,25.4,80621.81,0.2,0.28382,0.00023,20.0552]
[1778834811907,25.4,80618.96,0.2,0.28315,0.00023,20.03183]
[1778834816942,25.4,80618.99,0.2,0.28313,0.00023,20.03118]
[1778834821977,25.39,80616.07,0.2,0.28245,0.00022,20.00722]
[1778834827013,25.39,80619.37,0.2,0.28316,0.00023,20.03241]
[1778834832058,25.39,80620.38,0.2,0.28336,0.00023,20.03944]
[1778834837094,25.39,80620.23,0.2,0.28331,0.00023,20.03772]
[1778834842127,25.38,80621.32,0.2,0.28355,0.00023,20.04586]
[1778834847162,25.37,80612.76,0.2,0.28149,0.00022,19.97359]
[1778834851191,25.35,80622.35,0.2,0.28349,0.00023,20.04051]
[1778834856226,25.34,80625.4,0.2,0.2841,0.00023,20.06197]
[1778834861261,25.34,80624.61,0.2,0.28389,0.00023,20.05475]
[1778834866295,25.33,80626.71,0.2,0.28434,0.00023,20.07031]
[1778834869316,25.33,80619.1,0.2,0.28259,0.00023,20.00943]
[1778834875360,25.33,80620.09,0.2,0.28278,0.00023,20.0159]
[1778834880397,25.32,80619.02,0.2,0.2825,0.00023,20.00622]
[1778834885437,25.32,80619.76,0.2,0.28262,0.00023,20.01062]
[1778834890473,25.31,80621.64,0.2,0.28303,0.00023,20.02475]
[1778834891287,25.31,80621.64,0.2,0.28303,0.00023,20.02475]
[1778834891620,25.31,80621.52,0.2,0.28299,0.00023,20.02364]
[1778834896524,25.31,80621.48,0.2,0.28296,0.00023,20.02237]
[1778834896693,25.31,80621.66,0.2,0.28299,0.00023,20.02364]
[1778834901741,25.31,80622.22,0.2,0.2831,0.00023,20.02735]
[1778834906756,25.3,80623.62,0.2,0.28338,0.00023,20.03723]
[1778834911777,25.3,80623.78,0.2,0.28334,0.00023,20.0324]
[1778834914755,25.29,80616.06,0.2,0.28157,0.00023,19.97031]
[1778834918681,25.28,80608.91,0.2,0.27989,0.00023,19.91055]
[1778834923705,25.28,80606.88,0.2,0.27941,0.00022,19.89367]
[1778834926077,25.28,80604.81,0.2,0.27893,0.00022,19.87661]
[1778834926745,25.28,80604.39,0.2,0.27883,0.00022,19.87309]
[1778834928021,25.28,80604.39,0.2,0.27883,0.00022,19.87294]
[1778834928741,25.28,80603.65,0.2,0.27866,0.00022,19.86685]
[1778834933769,25.28,80603.72,0.2,0.27865,0.00022,19.86667]
[1778834936488,25.28,80603.24,0.2,0.27854,0.00022,19.86265]
[1778834936530,25.28,80603.24,0.2,0.27854,0.00022,19.86265]
[1778834941541,25.27,80603.03,0.2,0.27848,0.00022,19.86057]
[1778834946578,25.27,80602.55,0.2,0.27836,0.00022,19.8563]
[1778834951579,25.27,80603.43,0.2,0.27855,0.00022,19.86303]
[1778834956592,25.27,80609.78,0.2,0.27997,0.00023,19.91353]
[1778834956999,25.27,80614.95,0.2,0.28113,0.00023,19.95477]
[1778834957756,25.27,80615.71,0.2,0.2813,0.00023,19.9607]
[1778834962977,25.27,80616.86,0.2,0.28153,0.00023,19.96915]
[1778834968012,25.26,80619.26,0.2,0.28205,0.00023,19.98753]
[1778834973374,25.26,80624.03,0.2,0.28308,0.00023,20.02006]
[1778834973610,25.26,80624.03,0.2,0.28308,0.00023,20.02006]
[1778834973689,25.26,80624.03,0.2,0.28308,0.00023,20.02006]
[1778834979088,25.26,80629.72,0.2,0.28435,0.00023,20.06437]
[1778834981042,25.26,80630.97,0.2,0.28463,0.00023,20.07411]
[1778834981143,25.26,80630.97,0.2,0.28463,0.00023,20.07411]
[1778834985061,25.26,80636.1,0.2,0.28578,0.00023,20.11414]
[1778834985731,25.26,80636.16,0.2,0.28579,0.00023,20.11448]
[1778834990779,25.26,80636.94,0.2,0.28597,0.00023,20.12062]
[1778834992712,25.26,80638.67,0.2,0.28636,0.00023,20.13418]
[1778834992799,25.26,80638.74,0.2,0.28638,0.00023,20.13475]
[1778834994343,25.26,80635.09,0.2,0.28554,0.00023,20.10597]
[1778834994347,25.26,80635.09,0.2,0.28554,0.00023,20.10597]
[1778834994361,25.26,80635.09,0.2,0.28554,0.00023,20.10597]
[1778834994371,25.26,80631.89,0.2,0.28482,0.00023,20.08075]
[1778834995449,25.26,80631.89,0.2,0.28482,0.00023,20.08075]
[1778834995490,25.26,80631.89,0.2,0.28482,0.00023,20.08075]
[1778835001242,25.25,80627.51,0.2,0.28382,0.00023,20.0459]
[1778835002145,25.25,80627.51,0.2,0.28382,0.00023,20.0459]
[1778835002540,25.25,80627.16,0.2,0.28374,0.00023,20.04311]
[1778835008648,25.25,80622.41,0.2,0.28265,0.00023,20.00501]
[1778835014335,25.25,80616.78,0.2,0.28136,0.00023,19.95955]
[1778835019370,25.25,80613.17,0.2,0.28053,0.00023,19.93045]
[1778835024407,25.25,80615.58,0.2,0.28107,0.00023,19.94953]
[1778835029441,25.25,80615.93,0.2,0.28114,0.00023,19.95206]
[1778835033989,25.25,80610.66,0.2,0.27991,0.00023,19.90492]
[1778835034412,25.25,80610.66,0.2,0.27991,0.00023,19.90492]
[1778835034497,25.25,80610.66,0.2,0.27991,0.00023,19.90492]
[1778835034716,25.25,80610.66,0.2,0.27991,0.00023,19.90492]
[1778835034760,25.25,80610.66,0.2,0.27991,0.00023,19.90492]
[1778835034810,25.25,80610.66,0.2,0.27991,0.00023,19.90492]
[1778835034790,25.25,80596.9,0.2,0.27682,0.00022,19.79396]
[1778835034974,25.25,80596.9,0.2,0.27682,0.00022,19.79396]
[1778835035014,25.25,80596.9,0.2,0.27682,0.00022,19.79396]
[1778835035047,25.25,80596.9,0.2,0.27682,0.00022,19.79396]
[1778835035191,25.25,80596.9,0.2,0.27682,0.00022,19.79396]
[1778835035229,25.25,80596.9,0.2,0.27682,0.00022,19.79396]
[1778835035252,25.25,80596.9,0.2,0.27682,0.00022,19.79396]
[1778835035545,25.25,80588.69,0.2,0.27498,0.00022,19.72712]
[1778835036708,25.25,80588.69,0.2,0.27498,0.00022,19.72712]
[1778835036748,25.25,80588.69,0.2,0.27498,0.00022,19.72712]
[1778835037224,25.25,80589.48,0.2,0.27515,0.00022,19.73343]
[1778835037253,25.25,80589.48,0.2,0.27515,0.00022,19.73343]
[1778835037292,25.25,80589.48,0.2,0.27515,0.00022,19.73343]
[1778835037644,25.25,80589.32,0.2,0.27511,0.00022,19.73207]
[1778835042803,25.25,80585.2,0.2,0.27418,0.00022,19.69821]
[1778835046738,25.24,80584.36,0.2,0.27399,0.00022,19.6912]
[1778835051755,25.24,80581.06,0.2,0.27325,0.00022,19.66402]
[1778835054710,25.24,80581.36,0.2,0.27331,0.00022,19.66638]
[1778835055596,25.24,80580.92,0.2,0.27322,0.00022,19.66278]
[1778835060658,25.24,80582.16,0.2,0.27349,0.00022,19.67282]
[1778835065703,25.24,80583.73,0.2,0.27384,0.00022,19.68555]
[1778835069733,25.24,80575.96,0.2,0.2721,0.00022,19.62176]
[1778835074770,25.24,80570.62,0.2,0.27092,0.00022,19.57786]
[1778835077925,25.24,80566.84,0.2,0.27008,0.00022,19.54672]
[1778835079805,25.24,80557.88,0.2,0.2681,0.00022,19.47261]
[1778835079951,25.24,80557.88,0.2,0.2681,0.00022,19.47261]
[1778835080872,25.24,80556.92,0.2,0.26789,0.00022,19.46466]
[1778835085899,25.25,80555.08,0.2,0.2675,0.00022,19.44997]
[1778835090915,25.25,80552.55,0.2,0.26696,0.00022,19.42938]
[1778835095969,25.25,80550.25,0.2,0.26644,0.00022,19.40617]
[1778835101025,25.25,80546.95,0.2,0.26573,0.00022,19.37915]
[1778835106064,25.25,80545.25,0.2,0.26536,0.00022,19.36508]
[1778835111078,25.25,80541.93,0.2,0.26464,0.00022,19.33747]
[1778835116168,25.25,80544.9,0.2,0.2653,0.00022,19.3628]
[1778835121234,25.26,80544.0,0.2,0.26512,0.00022,19.35589]
[1778835125385,25.26,80544.9,0.2,0.26532,0.00022,19.3635]
[1778835125392,25.26,80544.9,0.2,0.26532,0.00022,19.3635]
[1778835125424,25.26,80544.9,0.2,0.26532,0.00022,19.3635]
[1778835125882,25.26,80536.2,0.2,0.26341,0.00022,19.29045]
[1778835127547,25.26,80536.2,0.2,0.26341,0.00022,19.29047]
[1778835127978,25.26,80527.27,0.2,0.26146,0.00022,19.21515]
[1778835132983,25.26,80526.87,0.2,0.26139,0.00022,19.21216]
[1778835134951,25.26,80525.86,0.2,0.26117,0.00022,19.20378]
[1778835135010,25.26,80527.0,0.2,0.26143,0.00022,19.2138]
[1778835140227,25.26,80531.26,0.2,0.26238,0.00022,19.25063]
[1778835145263,25.26,80534.76,0.2,0.26316,0.00022,19.28083]
[1778835150298,25.27,80534.79,0.2,0.26319,0.00022,19.28172]
[1778835155332,25.27,80530.78,0.2,0.26229,0.00022,19.24373]
[1778835160498,25.27,80530.77,0.2,0.2623,0.00022,19.24425]
[1778835166409,25.27,80532.94,0.2,0.26281,0.00022,19.26363]
[1778835171445,25.28,80536.16,0.2,0.26353,0.00022,19.29138]
[1778835176481,25.28,80537.7,0.2,0.26388,0.00022,19.30472]
[1778835181515,25.28,80537.6,0.2,0.26386,0.00022,19.30416]
[1778835186665,25.28,80542.21,0.2,0.26488,0.00022,19.34312]
[1778835189086,25.28,80545.02,0.2,0.2655,0.00022,19.36688]
[1778835194099,25.28,80546.65,0.2,0.26588,0.00022,19.38121]
[1778835198596,25.29,80545.63,0.2,0.26568,0.00022,19.37374]
[1778835198960,25.29,80544.73,0.2,0.26549,0.00022,19.36621]
[1778835199626,25.29,80544.73,0.2,0.26549,0.00022,19.36621]
[1778835199819,25.29,80543.4,0.2,0.2652,0.00022,19.35531]
[1778835205497,25.29,80548.17,0.2,0.26628,0.00022,19.39631]
[1778835205688,25.29,80548.17,0.2,0.26628,0.00022,19.39648]
[1778835210722,25.29,80552.69,0.2,0.2673,0.00022,19.43494]
[1778835211100,25.29,80552.69,0.2,0.2673,0.00022,19.43494]
[1778835211136,25.29,80552.69,0.2,0.2673,0.00022,19.43494]
[1778835212014,25.29,80552.69,0.2,0.2673,0.00022,19.43494]
[1778835212051,25.29,80546.16,0.2,0.26583,0.00022,19.37605]
[1778835212805,25.29,80546.16,0.2,0.26583,0.00022,19.37605]
[1778835212849,25.29,80546.16,0.2,0.26583,0.00022,19.37605]
[1778835214062,25.29,80545.38,0.2,0.26566,0.00022,19.36954]
[1778835214750,25.3,80545.64,0.2,0.26573,0.00022,19.37219]
[1778835218925,25.3,80546.71,0.2,0.26598,0.00022,19.38154]
[1778835224105,25.3,80549.39,0.2,0.26661,0.00022,19.40528]
[1778835229856,25.31,80547.67,0.2,0.26626,0.00022,19.39215]
[1778835234892,25.31,80549.86,0.2,0.26677,0.00022,19.41143]
[1778835238728,25.31,80551.19,0.2,0.26708,0.00022,19.42302]
[1778835239045,25.31,80553.96,0.2,0.2677,0.00022,19.44644]
[1778835239712,25.31,80553.96,0.2,0.2677,0.00022,19.44644]
[1778835239999,25.31,80556.84,0.2,0.26833,0.00022,19.47033]
[1778835245017,25.32,80559.91,0.2,0.26903,0.00022,19.49667]
[1778835249025,25.32,80567.51,0.2,0.27073,0.00022,19.55996]
[1778835249932,25.32,80567.51,0.2,0.27073,0.00022,19.55996]
[1778835249941,25.32,80567.51,0.2,0.27073,0.00022,19.55996]
[1778835249965,25.32,80567.51,0.2,0.27073,0.00022,19.55996]
[1778835250093,25.32,80571.87,0.2,0.2717,0.00022,19.59605]
[1778835250957,25.32,80571.87,0.2,0.2717,0.00022,19.59605]
[1778835251047,25.32,80572.18,0.2,0.27178,0.00022,19.59877]
[1778835252060,25.32,80586.98,0.2,0.27507,0.00022,19.71956]
[1778835254096,25.32,80587.61,0.2,0.27522,0.00022,19.72492]
[1778835254738,25.32,80587.61,0.2,0.27522,0.00022,19.72492]
[1778835255049,25.32,80587.61,0.2,0.27522,0.00022,19.725]
[1778835260056,25.32,80585.37,0.2,0.27473,0.00022,19.70717]
[1778835265102,25.32,80586.43,0.2,0.27498,0.00022,19.71615]
[1778835270163,25.32,80590.96,0.2,0.27599,0.00022,19.75309]
[1778835275168,25.32,80590.35,0.2,0.27582,0.00022,19.74337]
[1778835280186,25.32,80590.43,0.2,0.27583,0.00022,19.74369]
[1778835285190,25.32,80586.3,0.2,0.2749,0.00022,19.70983]
[1778835290210,25.32,80590.08,0.2,0.27574,0.00022,19.74032]
[1778835295255,25.32,80588.32,0.2,0.27534,0.00022,19.72597]
[1778835300300,25.32,80587.05,0.2,0.27506,0.00022,19.71588]
[1778835301489,25.32,80587.8,0.2,0.27523,0.00022,19.72197]
[1778835301508,25.32,80587.8,0.2,0.27523,0.00022,19.72197]
[1778835301521,25.32,80579.56,0.2,0.2734,0.00022,19.65491]
[1778835304154,25.32,80579.81,0.2,0.27345,0.00022,19.65692]
[1778835304172,25.32,80575.44,0.2,0.27248,0.00022,19.62122]
[1778835304733,25.32,80575.44,0.2,0.27248,0.00022,19.62122]
[1778835304938,25.32,80575.3,0.2,0.27245,0.00022,19.61998]
[1778835305305,25.32,80575.3,0.2,0.27245,0.00022,19.61998]
[1778835306297,25.32,80574.62,0.2,0.27229,0.00022,19.61434]
[1778835306414,25.32,80574.62,0.2,0.27229,0.00022,19.61427]
[1778835310442,25.32,80565.41,0.2,0.27025,0.00022,19.5385]
[1778835315982,25.32,80565.54,0.2,0.27028,0.00022,19.53956]
[1778835321519,25.32,80564.55,0.2,0.27005,0.00022,19.53136]
[1778835326554,25.32,80564.94,0.2,0.27014,0.00022,19.53455]
[1778835331589,25.32,80563.77,0.2,0.26985,0.00022,19.52013]
[1778835334643,25.32,80563.4,0.2,0.26976,0.00022,19.5171]
[1778835334699,25.32,80563.57,0.2,0.2698,0.00022,19.51851]
[1778835340838,25.32,80561.32,0.2,0.26931,0.00022,19.50001]
[1778835347075,25.32,80557.85,0.2,0.26855,0.00022,19.47151]
[1778835349120,25.32,80566.98,0.2,0.27058,0.00022,19.5473]
[1778835351169,25.32,80568.38,0.2,0.27089,0.00022,19.55888]
[1778835351380,25.32,80566.84,0.2,0.27055,0.00022,19.54618]
[1778835352069,25.32,80566.84,0.2,0.27055,0.00022,19.54618]
[1778835357771,25.32,80565.73,0.2,0.27031,0.00022,19.53731]
[1778835362806,25.32,80561.28,0.2,0.26933,0.00022,19.50082]
[1778835367841,25.32,80563.25,0.2,0.26977,0.00022,19.51729]
[1778835369726,25.32,80565.16,0.2,0.27019,0.00022,19.5331]
[1778835369911,25.32,80577.93,0.2,0.27303,0.00022,19.63792]
[1778835370569,25.32,80577.93,0.2,0.27303,0.00022,19.63792]
[1778835370865,25.32,80577.93,0.2,0.27303,0.00022,19.63798]
[1778835375897,25.33,80580.42,0.2,0.27359,0.00022,19.65848]
[1778835379473,25.33,80586.29,0.2,0.2749,0.00022,19.70631]
[1778835379526,25.33,80586.29,0.2,0.2749,0.00022,19.70631]
[1778835382965,25.32,80594.37,0.2,0.2767,0.00022,19.77159]
[1778835387988,25.32,80596.37,0.2,0.27713,0.00022,19.78726]
[1778835393026,25.32,80597.95,0.2,0.27743,0.00022,19.79471]
[1778835398066,25.32,80601.37,0.2,0.27819,0.00022,19.82173]
[1778835403095,25.32,80601.46,0.2,0.2782,0.00022,19.82213]
[1778835408103,25.32,80605.92,0.2,0.27919,0.00022,19.85762]
[1778835408197,25.32,80612.94,0.2,0.28076,0.00023,19.91357]
[1778835408326,25.32,80612.94,0.2,0.28076,0.00023,19.91357]
[1778835408337,25.32,80612.94,0.2,0.28076,0.00023,19.91357]
[1778835408520,25.32,80612.94,0.2,0.28076,0.00023,19.91357]
[1778835408697,25.32,80612.94,0.2,0.28076,0.00023,19.91357]
[1778835408731,25.32,80612.94,0.2,0.28076,0.00023,19.91357]
[1778835408927,25.32,80612.94,0.2,0.28076,0.00023,19.91357]
[1778835408967,25.32,80612.94,0.2,0.28076,0.00023,19.91357]
[1778835409128,25.32,80612.94,0.2,0.28076,0.00023,19.91357]
[1778835409153,25.32,80612.94,0.2,0.28076,0.00023,19.91357]
[1778835409191,25.32,80622.99,0.2,0.28303,0.00023,19.99335]
[1778835409331,25.32,80622.99,0.2,0.28303,0.00023,19.99335]
[1778835409372,25.32,80622.99,0.2,0.28303,0.00023,19.99335]
[1778835409606,25.32,80622.99,0.2,0.28303,0.00023,19.99335]
[1778835409639,25.32,80622.99,0.2,0.28303,0.00023,19.99335]
[1778835409819,25.32,80622.99,0.2,0.28303,0.00023,19.99335]
[1778835409842,25.32,80622.99,0.2,0.28303,0.00023,19.99335]
[1778835410046,25.32,80622.99,0.2,0.28303,0.00023,19.99335]
[1778835410096,25.32,80622.99,0.2,0.28303,0.00023,19.99335]
[1778835410145,25.32,80622.99,0.2,0.28303,0.00023,19.99327]
[1778835410319,25.32,80622.99,0.2,0.28303,0.00023,19.99327]
[1778835410336,25.32,80622.99,0.2,0.28303,0.00023,19.99327]
[1778835410355,25.32,80622.99,0.2,0.28303,0.00023,19.99327]
[1778835411152,25.32,80627.92,0.2,0.28414,0.00023,20.03224]
[1778835411346,25.32,80627.92,0.2,0.28414,0.00023,20.03224]
[1778835411375,25.32,80627.92,0.2,0.28414,0.00023,20.03224]
[1778835411394,25.32,80627.92,0.2,0.28414,0.00023,20.03224]
[1778835412158,25.31,80627.77,0.2,0.2841,0.00023,20.03086]
[1778835414570,25.31,80628.08,0.2,0.28417,0.00023,20.03312]
[1778835419831,25.31,80629.11,0.2,0.28439,0.00023,20.0408]
[1778835425251,25.31,80631.81,0.2,0.28499,0.00023,20.06154]
[1778835430283,25.31,80633.69,0.2,0.2854,0.00023,20.07589]
[1778835432343,25.31,80633.19,0.2,0.28528,0.00023,20.07187]
[1778835436239,25.31,80627.08,0.2,0.28389,0.00023,20.02334]
[1778835436249,25.31,80627.08,0.2,0.28389,0.00023,20.02334]
[1778835436277,25.31,80629.06,0.2,0.28433,0.00023,20.03869]
[1778835441291,25.3,80633.62,0.2,0.28534,0.00023,20.07399]
[1778835446311,25.3,80627.18,0.2,0.28386,0.00023,20.0226]
[1778835451355,25.3,80625.3,0.2,0.28338,0.00023,20.0024]
[1778835456377,25.3,80630.33,0.2,0.28452,0.00023,20.04183]
[1778835461121,25.3,80634.49,0.2,0.28545,0.00023,20.07423]
[1778835461170,25.3,80634.49,0.2,0.28545,0.00023,20.07423]
[1778835461197,25.3,80634.49,0.2,0.28545,0.00023,20.07423]
[1778835461258,25.3,80634.49,0.2,0.28545,0.00023,20.07423]
[1778835464523,25.29,80627.44,0.2,0.28383,0.00023,20.01807]
[1778835469889,25.29,80626.29,0.2,0.28356,0.00023,20.00844]
[1778835475601,25.29,80626.87,0.2,0.28364,0.00023,20.01146]
[1778835480719,25.28,80627.82,0.2,0.28383,0.00023,20.01817]
[1778835481784,25.28,80628.72,0.2,0.28403,0.00023,20.02508]
[1778835488128,25.28,80629.34,0.2,0.28413,0.00023,20.02866]
[1778835488192,25.28,80629.34,0.2,0.28413,0.00023,20.02866]
[1778835488234,25.28,80629.34,0.2,0.28413,0.00023,20.02866]
[1778835492260,25.27,80617.44,0.2,0.28141,0.00023,19.93345]
[1778835498762,25.27,80617.04,0.2,0.28129,0.00023,19.92919]
[1778835503797,25.27,80617.46,0.2,0.28136,0.00023,19.93177]
[1778835508832,25.27,80617.73,0.2,0.2814,0.00023,19.93314]
[1778835513867,25.26,80617.66,0.2,0.28133,0.00023,19.92706]
[1778835518902,25.26,80618.42,0.2,0.28148,0.00023,19.93229]
[1778835522929,25.26,80611.26,0.2,0.27984,0.00023,19.87433]
[1778835527966,25.25,80612.69,0.2,0.28014,0.00023,19.88502]
[1778835533001,25.25,80613.9,0.2,0.28039,0.00023,19.89403]
[1778835538038,25.25,80611.86,0.2,0.27992,0.00023,19.87714]
[1778835543071,25.25,80612.04,0.2,0.27995,0.00023,19.87818]
[1778835545090,25.25,80603.43,0.2,0.27799,0.00023,19.80855]
[1778835550122,25.24,80601.98,0.2,0.27765,0.00022,19.79617]
[1778835555158,25.24,80600.92,0.2,0.27739,0.00022,19.78694]
[1778835560194,25.24,80605.0,0.2,0.2783,0.00023,19.81944]
[1778835565228,25.24,80603.77,0.2,0.27801,0.00023,19.80921]
[1778835570263,25.24,80603.26,0.2,0.27789,0.00023,19.80492]
[1778835575264,25.24,80602.87,0.2,0.27776,0.00023,19.79692]
[1778835581341,25.24,80611.87,0.2,0.27978,0.00023,19.86899]
[1778835586375,25.24,80612.72,0.2,0.27997,0.00023,19.87552]
[1778835591410,25.24,80612.89,0.2,0.28,0.00023,19.87664]
[1778835596445,25.23,80614.19,0.2,0.28028,0.00023,19.88685]
[1778835600629,25.23,80615.65,0.2,0.28061,0.00023,19.89843]
[1778835600693,25.23,80615.65,0.2,0.28061,0.00023,19.89843]
[1778835600776,25.23,80615.65,0.2,0.28061,0.00023,19.89843]
[1778835600961,25.23,80615.65,0.2,0.28061,0.00023,19.89843]
[1778835601083,25.23,80615.65,0.2,0.28061,0.00023,19.89843]
[1778835601154,25.23,80615.65,0.2,0.28061,0.00023,19.89843]
[1778835601307,25.23,80615.65,0.2,0.28061,0.00023,19.89843]
[1778835601396,25.23,80615.65,0.2,0.28061,0.00023,19.89843]
[1778835601408,25.23,80621.78,0.2,0.282,0.00023,19.94744]
[1778835601570,25.23,80621.78,0.2,0.282,0.00023,19.94744]
[1778835601632,25.23,80621.78,0.2,0.282,0.00023,19.94744]
[1778835601791,25.23,80621.78,0.2,0.282,0.00023,19.94744]
[1778835601813,25.23,80621.78,0.2,0.282,0.00023,19.94744]
[1778835601991,25.23,80621.78,0.2,0.282,0.00023,19.94744]
[1778835602017,25.23,80621.78,0.2,0.282,0.00023,19.94744]
[1778835602209,25.23,80621.78,0.2,0.282,0.00023,19.94744]
[1778835602251,25.23,80621.78,0.2,0.282,0.00023,19.94744]
[1778835602426,25.23,80621.78,0.2,0.282,0.00023,19.94744]
[1778835602455,25.23,80621.78,0.2,0.282,0.00023,19.94744]
[1778835602308,25.23,80617.8,0.2,0.2811,0.00023,19.91567]
[1778835602475,25.23,80617.8,0.2,0.2811,0.00023,19.91567]
[1778835602481,25.23,80617.8,0.2,0.2811,0.00023,19.91567]
[1778835603386,25.23,80618.09,0.2,0.28117,0.00023,19.91806]
[1778835604838,25.23,80618.09,0.2,0.28117,0.00023,19.91806]
[1778835604853,25.23,80618.09,0.2,0.28117,0.00023,19.91806]
[1778835605453,25.23,80617.75,0.2,0.28109,0.00023,19.91539]
[1778835610488,25.24,80620.01,0.2,0.28161,0.00023,19.93358]
[1778835615518,25.24,80613.84,0.2,0.28022,0.00023,19.88442]
[1778835620523,25.24,80617.27,0.2,0.281,0.00023,19.91207]
[1778835625537,25.24,80615.52,0.2,0.2806,0.00023,19.89812]
[1778835630548,25.24,80616.72,0.2,0.28087,0.00023,19.90764]
[1778835632534,25.24,80607.15,0.2,0.27867,0.00023,19.82591]
[1778835637611,25.24,80608.67,0.2,0.27901,0.00023,19.83813]
[1778835642694,25.24,80608.92,0.2,0.27907,0.00023,19.84016]
[1778835647765,25.24,80611.11,0.2,0.27956,0.00023,19.8578]
[1778835652816,25.24,80612.17,0.2,0.2798,0.00023,19.86633]
[1778835655310,25.24,80612.69,0.2,0.27992,0.00023,19.87052]
[1778835655340,25.24,80612.69,0.2,0.27992,0.00023,19.87052]
[1778835655413,25.24,80612.69,0.2,0.27992,0.00023,19.87052]
[1778835655442,25.24,80612.69,0.2,0.27992,0.00023,19.87052]
[1778835655499,25.24,80611.54,0.2,0.27966,0.00023,19.86129]
[1778835656440,25.24,80596.13,0.2,0.27619,0.00022,19.73676]
[1778835658774,25.24,80596.9,0.2,0.27636,0.00022,19.74303]
[1778835658806,25.24,80596.9,0.2,0.27636,0.00022,19.74303]
[1778835659427,25.24,80597.9,0.2,0.27659,0.00022,19.75125]
[1778835664488,25.24,80597.57,0.2,0.27653,0.00022,19.74898]
[1778835669523,25.24,80603.01,0.2,0.27776,0.00023,19.79329]
[1778835674566,25.24,80602.22,0.2,0.27759,0.00022,19.78705]
[1778835679600,25.24,80601.51,0.2,0.27743,0.00022,19.78137]
[1778835684622,25.24,80601.51,0.2,0.27743,0.00022,19.78147]
[1778835689670,25.24,80605.4,0.2,0.27831,0.00023,19.81293]
[1778835692634,25.24,80607.36,0.2,0.27871,0.00023,19.8239]
[1778835692669,25.24,80607.36,0.2,0.27871,0.00023,19.8239]
[1778835699164,25.24,80607.68,0.2,0.27878,0.00023,19.82635]
[1778835704198,25.24,80606.47,0.2,0.27851,0.00023,19.81657]
[1778835709237,25.24,80605.74,0.2,0.27834,0.00023,19.81071]
[1778835711235,25.24,80605.28,0.2,0.27824,0.00023,19.80698]
[1778835711320,25.24,80605.28,0.2,0.27824,0.00023,19.80698]
[1778835712505,25.24,80604.86,0.2,0.27814,0.00023,19.80355]
[1778835712586,25.24,80605.05,0.2,0.27819,0.00023,19.80505]
[1778835718300,25.24,80605.41,0.2,0.27826,0.00023,19.80776]
[1778835723334,25.24,80605.26,0.2,0.27822,0.00023,19.80632]
[1778835728369,25.24,80598.79,0.2,0.27676,0.00022,19.75374]
[1778835731154,25.24,80595.96,0.2,0.27612,0.00022,19.73071]
[1778835733404,25.24,80587.08,0.2,0.27413,0.00022,19.65832]
[1778835734084,25.24,80587.08,0.2,0.27413,0.00022,19.65832]
[1778835734773,25.24,80586.66,0.2,0.27403,0.00022,19.65492]
[1778835738328,25.24,80583.23,0.2,0.27327,0.00022,19.62695]
[1778835738369,25.24,80583.23,0.2,0.27327,0.00022,19.62695]
[1778835739299,25.24,80578.21,0.2,0.27215,0.00022,19.58577]
[1778835739447,25.24,80578.21,0.2,0.27215,0.00022,19.58581]
[1778835744482,25.24,80576.94,0.2,0.27188,0.00022,19.57571]
[1778835749517,25.24,80575.91,0.2,0.27167,0.00022,19.5681]
[1778835754552,25.24,80572.63,0.2,0.27092,0.00022,19.53689]
[1778835755262,25.24,80572.63,0.2,0.27092,0.00022,19.53689]
[1778835756587,25.24,80565.97,0.2,0.26944,0.00022,19.4818]
[1778835756595,25.24,80563.67,0.2,0.26893,0.00022,19.46269]
[1778835757610,25.24,80554.65,0.2,0.26693,0.00022,19.38762]
[1778835759390,25.24,80554.65,0.2,0.26693,0.00022,19.38762]
[1778835759588,25.24,80553.21,0.2,0.26662,0.00022,19.37567]
[1778835760094,25.24,80553.21,0.2,0.26662,0.00022,19.37567]
[1778835760126,25.24,80553.21,0.2,0.26662,0.00022,19.37567]
[1778835760595,25.24,80553.1,0.2,0.26659,0.00022,19.37483]
[1778835760679,25.24,80553.1,0.2,0.26659,0.00022,19.37483]
[1778835761769,25.24,80553.01,0.2,0.26658,0.00022,19.37416]
[1778835764410,25.24,80551.78,0.2,0.26631,0.00022,19.36405]
[1778835764622,25.24,80552.21,0.2,0.26641,0.00022,19.36773]
[1778835769657,25.25,80553.02,0.2,0.2666,0.00022,19.37491]
[1778835770747,25.25,80553.48,0.2,0.2667,0.00022,19.37882]
[1778835771078,25.25,80553.48,0.2,0.2667,0.00022,19.37882]
[1778835771289,25.25,80553.48,0.2,0.2667,0.00022,19.37882]
[1778835771317,25.25,80553.48,0.2,0.2667,0.00022,19.37882]
[1778835771472,25.25,80553.48,0.2,0.2667,0.00022,19.37882]
[1778835771542,25.25,80553.48,0.2,0.2667,0.00022,19.37882]
[1778835771672,25.25,80553.04,0.2,0.26661,0.00022,19.37522]
[1778835772678,25.24,80538.41,0.2,0.26338,0.00022,19.25232]
[1778835774240,25.24,80534.92,0.2,0.26262,0.00022,19.22289]
[1778835774255,25.24,80534.92,0.2,0.26262,0.00022,19.22289]
[1778835774313,25.24,80535.38,0.2,0.26272,0.00022,19.22671]
[1778835776107,25.24,80535.38,0.2,0.26272,0.00022,19.22669]
[1778835778637,25.24,80536.16,0.2,0.26289,0.00022,19.23322]
[1778835783668,25.24,80540.6,0.2,0.26385,0.00022,19.2704]
[1778835788687,25.24,80538.16,0.2,0.26331,0.00022,19.24971]
[1778835793687,25.24,80540.19,0.2,0.26376,0.00022,19.26669]
[1778835795206,25.24,80541.29,0.2,0.264,0.00022,19.27588]
[1778835795291,25.24,80541.47,0.2,0.26404,0.00022,19.2774]
[1778835800297,25.24,80546.17,0.2,0.26507,0.00022,19.31697]
[1778835804575,25.24,80546.42,0.2,0.26513,0.00022,19.31922]
[1778835804660,25.24,80546.42,0.2,0.26513,0.00022,19.31922]
[1778835804615,25.24,80549.18,0.2,0.26574,0.00022,19.34245]
[1778835806694,25.24,80549.18,0.2,0.26574,0.00022,19.34245]
[1778835808932,25.24,80563.6,0.2,0.26893,0.00022,19.46258]
[1778835813967,25.24,80559.63,0.2,0.26801,0.00022,19.42496]
[1778835819003,25.25,80558.28,0.2,0.26772,0.00022,19.41396]
[1778835821769,25.25,80559.41,0.2,0.26798,0.00022,19.42349]
[1778835822615,25.25,80561.92,0.2,0.26853,0.00022,19.44446]
[1778835827619,25.25,80560.82,0.2,0.2683,0.00022,19.43547]
[1778835832629,25.25,80555.91,0.2,0.26722,0.00022,19.39493]
[1778835837641,25.25,80557.21,0.2,0.2675,0.00022,19.40551]
[1778835842680,25.25,80561.49,0.2,0.26844,0.00022,19.44077]
[1778835847683,25.25,80558.15,0.2,0.2677,0.00022,19.413]
[1778835849180,25.25,80552.7,0.2,0.26649,0.00022,19.36758]
[1778835849277,25.25,80552.7,0.2,0.26649,0.00022,19.36758]
[1778835849525,25.25,80559.47,0.2,0.26799,0.00022,19.42401]
[1778835850050,25.25,80559.47,0.2,0.26799,0.00022,19.42401]
[1778835850169,25.25,80559.47,0.2,0.26799,0.00022,19.42401]
[1778835850691,25.25,80565.2,0.2,0.26926,0.00022,19.47165]
[1778835853892,25.25,80569.07,0.2,0.27013,0.00022,19.5039]
[1778835853928,25.25,80569.07,0.2,0.27013,0.00022,19.5039]
[1778835854014,25.25,80569.07,0.2,0.27013,0.00022,19.5039]
[1778835854046,25.25,80569.07,0.2,0.27013,0.00022,19.5039]
[1778835854254,25.25,80572.51,0.2,0.27089,0.00022,19.53232]
[1778835858234,25.25,80573.95,0.2,0.27121,0.00022,19.54417]
[1778835861263,25.25,80571.68,0.2,0.27071,0.00022,19.52543]
[1778835862127,25.25,80571.76,0.2,0.27072,0.00022,19.52603]
[1778835867345,25.25,80570.8,0.2,0.2705,0.00022,19.51779]
[1778835872379,25.24,80574.39,0.2,0.27125,0.00022,19.54224]
[1778835873156,25.24,80574.39,0.2,0.27125,0.00022,19.54224]
[1778835876515,25.24,80581.5,0.2,0.27283,0.00022,19.60037]
[1778835877036,25.24,80581.88,0.2,0.27291,0.00022,19.60335]
[1778835879608,25.24,80581.89,0.2,0.27291,0.00022,19.60323]
[1778835885470,25.24,80581.48,0.2,0.27279,0.00022,19.59916]
[1778835888184,25.24,80581.55,0.2,0.2728,0.00022,19.59944]
[1778835888786,25.24,80581.55,0.2,0.2728,0.00022,19.59944]
[1778835889285,25.24,80582.07,0.2,0.27291,0.00022,19.60355]
[1778835891511,25.24,80584.06,0.2,0.27335,0.00022,19.61953]
[1778835893515,25.24,80585.28,0.2,0.27361,0.00022,19.62915]
[1778835893716,25.24,80585.28,0.2,0.27361,0.00022,19.62915]
[1778835893729,25.23,80586.98,0.2,0.27399,0.00022,19.64286]
[1778835897555,25.23,80597.4,0.2,0.27631,0.00022,19.72734]
[1778835901154,25.23,80598.14,0.2,0.27647,0.00022,19.73302]
[1778835901467,25.23,80598.14,0.2,0.27647,0.00022,19.73302]
[1778835901582,25.23,80597.86,0.2,0.2764,0.00022,19.73064]
[1778835902023,25.23,80597.86,0.2,0.2764,0.00022,19.73064]
[1778835902037,25.23,80597.86,0.2,0.2764,0.00022,19.73064]
[1778835902085,25.23,80597.86,0.2,0.2764,0.00022,19.73064]
[1778835902589,25.23,80603.24,0.2,0.27761,0.00023,19.77412]
[1778835903597,25.23,80612.41,0.2,0.27968,0.00023,19.84786]
[1778835906286,25.23,80614.54,0.2,0.28015,0.00023,19.86454]
[1778835906332,25.23,80614.54,0.2,0.28015,0.00023,19.86454]
[1778835906387,25.23,80614.54,0.2,0.28015,0.00023,19.86454]
[1778835906420,25.23,80614.54,0.2,0.28015,0.00023,19.86454]
[1778835906583,25.23,80614.54,0.2,0.28015,0.00023,19.86454]
[1778835906632,25.23,80614.54,0.2,0.28015,0.00023,19.86454]
[1778835906683,25.23,80614.54,0.2,0.28015,0.00023,19.86454]
[1778835906802,25.23,80614.54,0.2,0.28015,0.00023,19.86454]
[1778835906722,25.23,80614.43,0.2,0.28011,0.00023,19.86324]
[1778835907629,25.23,80614.43,0.2,0.28011,0.00023,19.86324]
[1778835908223,25.23,80614.43,0.2,0.28011,0.00023,19.86324]
[1778835908301,25.23,80614.43,0.2,0.28011,0.00023,19.86324]
[1778835908631,25.23,80621.53,0.2,0.28171,0.00023,19.91984]
[1778835909836,25.23,80623.88,0.2,0.28224,0.00023,19.93838]
[1778835910645,25.23,80624.42,0.2,0.28236,0.00023,19.94248]
[1778835912371,25.23,80625.86,0.2,0.28268,0.00023,19.95373]
[1778835912384,25.23,80625.86,0.2,0.28268,0.00023,19.95373]
[1778835912659,25.22,80626.36,0.2,0.28278,0.00023,19.95754]
[1778835917695,25.22,80626.49,0.2,0.2828,0.00023,19.95805]
[1778835922730,25.22,80627.45,0.2,0.28301,0.00023,19.96533]
[1778835924576,25.22,80630.25,0.2,0.28364,0.00023,19.98752]
[1778835924755,25.22,80630.25,0.2,0.28364,0.00023,19.98752]
[1778835924782,25.22,80634.82,0.2,0.28468,0.00023,20.0237]
[1778835924966,25.22,80634.82,0.2,0.28468,0.00023,20.0237]
[1778835925077,25.22,80634.82,0.2,0.28468,0.00023,20.0237]
[1778835925294,25.22,80634.82,0.2,0.28468,0.00023,20.0237]
[1778835925526,25.22,80634.82,0.2,0.28468,0.00023,20.0237]
[1778835925575,25.22,80634.82,0.2,0.28468,0.00023,20.0237]
[1778835925736,25.22,80634.82,0.2,0.28468,0.00023,20.0237]
[1778835925753,25.22,80634.82,0.2,0.28468,0.00023,20.0237]
[1778835925757,25.22,80634.82,0.2,0.28468,0.00023,20.02364]
[1778835925937,25.22,80634.82,0.2,0.28468,0.00023,20.02364]
[1778835925974,25.22,80634.82,0.2,0.28468,0.00023,20.02364]
[1778835925984,25.22,80634.82,0.2,0.28468,0.00023,20.02364]
[1778835926166,25.22,80634.82,0.2,0.28468,0.00023,20.02364]
[1778835926190,25.22,80634.82,0.2,0.28468,0.00023,20.02364]
[1778835926515,25.22,80634.82,0.2,0.28468,0.00023,20.02364]
[1778835926547,25.22,80634.82,0.2,0.28468,0.00023,20.02364]
[1778835926560,25.22,80634.82,0.2,0.28468,0.00023,20.02364]
[1778835926754,25.22,80634.82,0.2,0.28468,0.00023,20.02364]
[1778835926813,25.22,80634.82,0.2,0.28468,0.00023,20.02364]
[1778835926759,25.22,80632.93,0.2,0.28425,0.00023,20.00876]
[1778835926945,25.22,80632.93,0.2,0.28425,0.00023,20.00876]
[1778835926964,25.22,80632.93,0.2,0.28425,0.00023,20.00876]
[1778835927410,25.22,80632.93,0.2,0.28425,0.00023,20.00876]
[1778835927442,25.22,80632.93,0.2,0.28425,0.00023,20.00876]
[1778835927620,25.22,80632.93,0.2,0.28425,0.00023,20.00876]
[1778835927652,25.22,80632.93,0.2,0.28425,0.00023,20.00876]
[1778835927765,25.22,80632.92,0.2,0.28425,0.00023,20.00871]
[1778835927857,25.22,80632.92,0.2,0.28425,0.00023,20.00871]
[1778835927886,25.22,80632.92,0.2,0.28425,0.00023,20.00871]
[1778835928085,25.22,80632.92,0.2,0.28425,0.00023,20.00871]
[1778835928773,25.22,80632.59,0.2,0.28417,0.00023,20.00602]
[1778835928860,25.22,80632.59,0.2,0.28417,0.00023,20.00602]
[1778835929780,25.22,80632.29,0.2,0.2841,0.00023,20.00357]
[1778835931654,25.22,80632.48,0.2,0.28414,0.00023,20.005]
[1778835931795,25.22,80632.48,0.2,0.28411,0.00023,20.00018]
[1778835936829,25.22,80633.38,0.2,0.2843,0.00023,20.007]
[1778835942694,25.22,80636.08,0.2,0.28491,0.00023,20.02808]
[1778835945421,25.22,80636.78,0.2,0.28506,0.00023,20.0333]
[1778835945509,25.22,80636.78,0.2,0.28506,0.00023,20.0333]
[1778835945754,25.22,80637.08,0.2,0.28513,0.00023,20.03567]
[1778835946850,25.22,80645.8,0.2,0.28712,0.00023,20.10423]
[1778835951901,25.22,80647.64,0.2,0.28754,0.00023,20.11843]
[1778835956905,25.22,80653.52,0.2,0.28889,0.00023,20.16459]
[1778835961950,25.22,80650.37,0.2,0.28817,0.00023,20.14007]
[1778835963764,25.22,80639.57,0.2,0.2857,0.00023,20.05542]
[1778835965602,25.22,80636.94,0.2,0.2851,0.00023,20.0348]
[1778835965875,25.22,80637.34,0.2,0.2852,0.00023,20.03809]
[1778835967075,25.22,80631.47,0.2,0.28386,0.00023,19.99176]
[1778835967103,25.22,80631.47,0.2,0.28386,0.00023,19.99176]
[1778835967154,25.22,80631.47,0.2,0.28386,0.00023,19.99176]
[1778835967353,25.22,80631.47,0.2,0.28386,0.00023,19.99176]
[1778835967385,25.22,80631.47,0.2,0.28386,0.00023,19.99176]
[1778835967554,25.22,80631.47,0.2,0.28386,0.00023,19.99176]
[1778835967591,25.22,80631.47,0.2,0.28386,0.00023,19.99176]
[1778835967787,25.22,80631.47,0.2,0.28386,0.00023,19.99176]
[1778835967854,25.22,80631.47,0.2,0.28386,0.00023,19.99176]
[1778835967815,25.22,80619.97,0.2,0.28125,0.00023,19.90019]
[1778835967983,25.22,80619.97,0.2,0.28125,0.00023,19.90019]
[1778835968010,25.22,80619.97,0.2,0.28125,0.00023,19.90019]
[1778835968188,25.22,80619.97,0.2,0.28125,0.00023,19.90019]
[1778835968210,25.22,80619.97,0.2,0.28125,0.00023,19.90019]
[1778835968389,25.22,80619.97,0.2,0.28125,0.00023,19.90019]
[1778835968413,25.22,80619.97,0.2,0.28125,0.00023,19.90019]
[1778835968594,25.22,80619.97,0.2,0.28125,0.00023,19.90019]
[1778835968620,25.22,80619.97,0.2,0.28125,0.00023,19.90019]
[1778835968859,25.22,80619.97,0.2,0.28125,0.00023,19.90019]
[1778835968695,25.22,80615.56,0.2,0.28025,0.00023,19.86488]
[1778835970761,25.22,80615.56,0.2,0.28025,0.00023,19.86494]
[1778835973797,25.22,80614.91,0.2,0.28011,0.00023,19.86003]
[1778835973802,25.22,80614.91,0.2,0.28011,0.00023,19.86003]
[1778835974092,25.22,80617.24,0.2,0.28065,0.00023,19.87889]
[1778835975564,25.22,80606.3,0.2,0.27817,0.00023,19.79084]
[1778835976300,25.22,80606.3,0.2,0.27817,0.00023,19.79084]
[1778835976311,25.22,80606.3,0.2,0.27817,0.00023,19.79084]
[1778835976320,25.22,80606.3,0.2,0.27817,0.00023,19.79084]
[1778835976366,25.22,80606.3,0.2,0.27817,0.00023,19.79084]
[1778835976421,25.22,80606.3,0.2,0.27817,0.00023,19.79084]
[1778835976461,25.22,80606.3,0.2,0.27817,0.00023,19.79084]
[1778835976529,25.22,80606.3,0.2,0.27817,0.00023,19.79084]
[1778835976587,25.22,80606.3,0.2,0.27817,0.00023,19.79084]
[1778835976722,25.22,80606.3,0.2,0.27817,0.00023,19.79084]
[1778835976767,25.22,80606.3,0.2,0.27817,0.00023,19.79084]
[1778835976860,25.22,80606.3,0.2,0.27817,0.00023,19.79084]
[1778835976868,25.22,80608.67,0.2,0.27871,0.00023,19.80997]
[1778835976895,25.22,80608.67,0.2,0.27871,0.00023,19.80997]
[1778835977023,25.22,80608.67,0.2,0.27871,0.00023,19.80997]
[1778835977040,25.22,80608.67,0.2,0.27871,0.00023,19.80997]
[1778835977073,25.22,80608.67,0.2,0.27871,0.00023,19.80997]
[1778835977125,25.22,80608.67,0.2,0.27871,0.00023,19.80997]
[1778835977165,25.22,80608.67,0.2,0.27871,0.00023,19.80997]
[1778835977225,25.22,80608.67,0.2,0.27871,0.00023,19.80997]
[1778835977677,25.22,80609.26,0.2,0.27884,0.00023,19.81472]
[1778835978194,25.22,80609.26,0.2,0.27884,0.00023,19.81472]
[1778835978864,25.22,80608.31,0.2,0.27863,0.00023,19.80709]
[1778835983895,25.22,80607.96,0.2,0.27855,0.00023,19.80451]
[1778835988941,25.22,80606.96,0.2,0.27836,0.00023,19.79743]
[1778835993945,25.23,80605.69,0.2,0.27806,0.00023,19.78319]
[1778835998963,25.23,80601.53,0.2,0.27715,0.00023,19.75047]
[1778836003998,25.23,80602.95,0.2,0.27748,0.00023,19.76242]
[1778836009001,25.23,80606.29,0.2,0.27824,0.00023,19.78971]
[1778836009563,25.23,80606.29,0.2,0.27824,0.00023,19.78971]
[1778836009872,25.23,80605.19,0.2,0.27799,0.00023,19.78089]
[1778836014924,25.24,80598.8,0.2,0.27657,0.00022,19.72964]
[1778836017134,25.24,80598.65,0.2,0.27655,0.00022,19.7288]
[1778836022165,25.24,80592.95,0.2,0.27527,0.00022,19.6828]
[1778836027186,25.24,80594.0,0.2,0.27552,0.00022,19.69168]
[1778836032186,25.24,80592.63,0.2,0.27522,0.00022,19.68084]
[1778836037212,25.24,80586.21,0.2,0.27379,0.00022,19.62871]
[1778836041996,25.24,80578.3,0.2,0.27204,0.00022,19.56445]
[1778836047013,25.24,80577.36,0.2,0.27185,0.00022,19.55736]
[1778836052045,25.25,80574.02,0.2,0.27108,0.00022,19.52573]
[1778836057096,25.25,80569.57,0.2,0.27011,0.00022,19.48971]
[1778836057263,25.25,80569.57,0.2,0.27011,0.00022,19.48971]
[1778836057274,25.25,80569.57,0.2,0.27011,0.00022,19.48971]
[1778836057825,25.25,80569.31,0.2,0.27006,0.00022,19.48756]
[1778836062866,25.25,80568.15,0.2,0.26982,0.00022,19.47883]
[1778836067875,25.26,80561.31,0.2,0.26833,0.00022,19.42312]
[1778836071296,25.26,80561.44,0.2,0.26839,0.00022,19.42516]
[1778836071374,25.26,80561.44,0.2,0.26839,0.00022,19.42516]
[1778836071874,25.26,80557.09,0.2,0.26742,0.00022,19.38899]
[1778836076895,25.26,80555.5,0.2,0.2671,0.00022,19.37677]
[1778836080991,25.26,80557.63,0.2,0.26759,0.00022,19.39514]
[1778836083130,25.27,80557.71,0.2,0.26762,0.00022,19.39624]
[1778836088167,25.27,80559.61,0.2,0.26806,0.00022,19.41298]
[1778836093185,25.27,80559.23,0.2,0.26801,0.00022,19.41095]
[1778836098215,25.28,80560.85,0.2,0.2684,0.00022,19.4255]
[1778836102139,25.28,80559.12,0.2,0.26804,0.00022,19.4119]
[1778836102644,25.28,80559.12,0.2,0.26804,0.00022,19.4119]
[1778836103006,25.28,80558.74,0.2,0.26796,0.00022,19.40896]
[1778836103949,25.28,80548.64,0.2,0.26573,0.00022,19.32479]
[1778836108953,25.28,80546.5,0.2,0.26527,0.00022,19.30728]
[1778836113974,25.28,80550.41,0.2,0.26611,0.00022,19.33556]
[1778836118993,25.28,80552.31,0.2,0.26653,0.00022,19.35175]
[1778836124004,25.28,80554.26,0.2,0.26697,0.00022,19.36828]
[1778836129026,25.28,80554.1,0.2,0.26694,0.00022,19.36721]
[1778836134075,25.29,80554.22,0.2,0.26698,0.00022,19.36854]
[1778836139037,25.29,80564.88,0.2,0.26935,0.00022,19.45735]
[1778836144065,25.29,80560.39,0.2,0.26836,0.00022,19.42057]
[1778836149079,25.29,80565.12,0.2,0.26943,0.00022,19.46028]
[1778836154103,25.29,80568.23,0.2,0.27013,0.00022,19.48632]
[1778836159144,25.29,80566.49,0.2,0.26975,0.00022,19.47229]
[1778836164190,25.29,80563.9,0.2,0.26919,0.00022,19.45134]
[1778836169211,25.3,80564.46,0.2,0.26932,0.00022,19.45644]
[1778836174244,25.3,80564.59,0.2,0.26933,0.00022,19.45318]
[1778836179273,25.3,80564.58,0.2,0.26934,0.00022,19.45358]
[1778836184287,25.3,80561.32,0.2,0.26863,0.00022,19.42716]
[1778836189290,25.3,80562.07,0.2,0.26882,0.00022,19.43396]
[1778836191711,25.3,80562.07,0.2,0.26882,0.00022,19.43419]
[1778836192096,25.3,80561.59,0.2,0.26872,0.00022,19.43033]
[1778836194041,25.3,80563.5,0.2,0.26915,0.00022,19.44638]
[1778836195759,25.31,80565.76,0.2,0.26966,0.00022,19.46529]
[1778836195766,25.31,80575.29,0.2,0.27178,0.00022,19.54396]
[1778836201738,25.31,80572.95,0.2,0.27129,0.00022,19.52581]
[1778836206852,25.31,80573.59,0.2,0.27145,0.00022,19.53176]
[1778836211116,25.31,80578.26,0.2,0.27251,0.00022,19.57066]
[1778836211136,25.32,80578.98,0.2,0.27267,0.00022,19.5768]
[1778836212726,25.32,80578.49,0.2,0.27257,0.00022,19.5729]
[1778836215396,25.32,80574.4,0.2,0.27166,0.00022,19.5394]
[1778836215594,25.32,80574.4,0.2,0.27166,0.00022,19.5394]
[1778836216000,25.32,80574.4,0.2,0.27166,0.00022,19.5394]
[1778836216173,25.32,80568.4,0.2,0.27033,0.00022,19.49011]
[1778836216344,25.32,80568.4,0.2,0.27033,0.00022,19.49011]
[1778836216586,25.32,80568.4,0.2,0.27033,0.00022,19.49011]
[1778836216782,25.32,80568.4,0.2,0.27033,0.00022,19.49011]
[1778836216962,25.32,80568.4,0.2,0.27033,0.00022,19.49011]
[1778836217050,25.32,80568.4,0.2,0.27033,0.00022,19.49011]
[1778836217159,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836217201,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836217374,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836217416,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836217505,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836217563,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836217626,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836217686,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836217773,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836217836,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836217905,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836217923,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836218012,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836218104,25.32,80549.37,0.2,0.26612,0.00022,19.33238]
[1778836218056,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836218193,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836218285,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836218375,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836218429,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836218479,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836218493,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836218495,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836218883,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836218902,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836218965,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836219054,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836219141,25.32,80548.38,0.2,0.2659,0.00022,19.3241]
[1778836219093,25.32,80551.57,0.2,0.26661,0.00022,19.35092]
[1778836219172,25.32,80551.57,0.2,0.26661,0.00022,19.35092]
[1778836220077,25.32,80552.56,0.2,0.26683,0.00022,19.35925]
[1778836220971,25.32,80552.56,0.2,0.26683,0.00022,19.35925]
[1778836221080,25.32,80552.66,0.2,0.26685,0.00022,19.36016]
[1778836222126,25.32,80552.66,0.2,0.26685,0.00022,19.36016]
[1778836222153,25.32,80552.73,0.2,0.26687,0.00022,19.36082]
[1778836227920,25.32,80554.3,0.2,0.26723,0.00022,19.37423]
[1778836232955,25.32,80554.31,0.2,0.2672,0.00022,19.36981]
[1778836237991,25.32,80555.29,0.2,0.26743,0.00022,19.37825]
[1778836243025,25.32,80556.57,0.2,0.26771,0.00022,19.38912]
[1778836248061,25.32,80556.74,0.2,0.26776,0.00022,19.39074]
[1778836251507,25.32,80557.36,0.2,0.2679,0.00022,19.39599]
[1778836251512,25.32,80557.36,0.2,0.2679,0.00022,19.39599]
[1778836252088,25.32,80569.2,0.2,0.27052,0.00022,19.49385]
[1778836257124,25.32,80568.16,0.2,0.27028,0.00022,19.48486]
[1778836261399,25.32,80565.93,0.2,0.26978,0.00022,19.46631]
[1778836262159,25.32,80564.88,0.2,0.26954,0.00022,19.45761]
[1778836264173,25.32,80556.48,0.2,0.26769,0.00022,19.38808]
[1778836269208,25.32,80562.99,0.2,0.26913,0.00022,19.4422]
[1778836272630,25.32,80564.23,0.2,0.26941,0.00022,19.45245]
[1778836272708,25.32,80568.12,0.2,0.27027,0.00022,19.48452]
[1778836274243,25.32,80575.54,0.2,0.27192,0.00022,19.54545]
[1778836275981,25.32,80575.54,0.2,0.27192,0.00022,19.54545]
[1778836276064,25.32,80575.54,0.2,0.27192,0.00022,19.54545]
[1778836276169,25.32,80575.54,0.2,0.27192,0.00022,19.54545]
[1778836276165,25.32,80581.54,0.2,0.27321,0.00022,19.59316]
[1778836276333,25.32,80581.54,0.2,0.27321,0.00022,19.59316]
[1778836276341,25.32,80581.54,0.2,0.27321,0.00022,19.59316]
[1778836276501,25.32,80580.74,0.2,0.27303,0.00022,19.58662]
[1778836282302,25.32,80581.4,0.2,0.27321,0.00022,19.59285]
[1778836283909,25.32,80581.4,0.2,0.27321,0.00022,19.59285]
[1778836283927,25.32,80581.4,0.2,0.27321,0.00022,19.59285]
[1778836284195,25.32,80582.2,0.2,0.27339,0.00022,19.59959]
[1778836289291,25.32,80582.29,0.2,0.27342,0.00022,19.6007]
[1778836290426,25.32,80579.68,0.2,0.27284,0.00022,19.57948]
[1778836290439,25.32,80579.68,0.2,0.27284,0.00022,19.57948]
[1778836291149,25.32,80579.71,0.2,0.27282,0.00022,19.57517]
[1778836297172,25.33,80572.9,0.2,0.27133,0.00022,19.52036]
[1778836300730,25.33,80573.03,0.2,0.27137,0.00022,19.52179]
[1778836300854,25.33,80573.03,0.2,0.27137,0.00022,19.52179]
[1778836300900,25.33,80572.0,0.2,0.27114,0.00022,19.51351]
[1778836302749,25.33,80567.24,0.2,0.27009,0.00022,19.47453]
[1778836302772,25.33,80567.24,0.2,0.27009,0.00022,19.47453]
[1778836302850,25.33,80561.15,0.2,0.26875,0.00022,19.42438]
[1778836308482,25.33,80562.08,0.2,0.26897,0.00022,19.43253]
[1778836313517,25.33,80561.01,0.2,0.26874,0.00022,19.42413]
[1778836318552,25.33,80558.46,0.2,0.26818,0.00022,19.40325]
[1778836323586,25.33,80556.73,0.2,0.26781,0.00022,19.38913]
[1778836325904,25.33,80553.69,0.2,0.26714,0.00022,19.36396]
[1778836325928,25.33,80553.69,0.2,0.26714,0.00022,19.36396]
[1778836325995,25.33,80554.23,0.2,0.26726,0.00022,19.36851]
[1778836330215,25.33,80554.03,0.2,0.26722,0.00022,19.367]
[1778836330481,25.33,80555.32,0.2,0.26751,0.00022,19.37786]
[1778836330589,25.33,80555.32,0.2,0.26751,0.00022,19.37786]
[1778836331219,25.33,80542.18,0.2,0.26462,0.00022,19.2685]
[1778836332080,25.33,80542.18,0.2,0.26462,0.00022,19.2685]
[1778836332122,25.34,80534.19,0.2,0.26288,0.00022,19.20166]
[1778836333294,25.34,80534.19,0.2,0.26288,0.00022,19.20166]
[1778836334102,25.34,80534.19,0.2,0.26288,0.00022,19.20166]
[1778836335463,25.34,80528.71,0.2,0.26169,0.00022,19.15576]
[1778836335465,25.34,80528.71,0.2,0.26169,0.00022,19.15576]
[1778836335543,25.34,80528.71,0.2,0.26169,0.00022,19.15576]
[1778836336047,25.34,80527.61,0.2,0.26145,0.00022,19.14651]
[1778836338227,25.34,80527.93,0.2,0.26152,0.00022,19.14928]
[1778836338249,25.34,80528.6,0.2,0.26167,0.00022,19.15498]
[1778836341444,25.34,80529.96,0.2,0.26196,0.00022,19.16652]
[1778836341719,25.34,80529.96,0.2,0.26197,0.00022,19.16656]
[1778836346110,25.34,80530.38,0.2,0.26206,0.00022,19.17019]
[1778836346211,25.34,80527.22,0.2,0.26137,0.00022,19.14358]
[1778836351794,25.34,80523.48,0.2,0.26052,0.00022,19.10737]
[1778836356829,25.34,80518.57,0.2,0.25946,0.00022,19.06601]
[1778836361860,25.34,80521.03,0.2,0.26,0.00022,19.08705]
[1778836366900,25.34,80517.4,0.2,0.25921,0.00022,19.05632]
[1778836371931,25.34,80518.52,0.2,0.25946,0.00022,19.06586]
[1778836374372,25.34,80518.99,0.2,0.25956,0.00022,19.06981]
[1778836374445,25.34,80518.99,0.2,0.25956,0.00022,19.06981]
[1778836374954,25.34,80519.17,0.2,0.2596,0.00022,19.07144]
[1778836379987,25.34,80518.05,0.2,0.25937,0.00022,19.06235]
[1778836383266,25.34,80529.83,0.2,0.26194,0.00022,19.16216]
[1778836386474,25.34,80533.98,0.2,0.26285,0.00022,19.19713]
[1778836386603,25.34,80533.98,0.2,0.26285,0.00022,19.19713]
[1778836387037,25.34,80533.84,0.2,0.26282,0.00022,19.19601]
[1778836392073,25.34,80534.26,0.2,0.26292,0.00022,19.19985]
[1778836397118,25.34,80534.09,0.2,0.26289,0.00022,19.19868]
[1778836402234,25.34,80534.79,0.2,0.26305,0.00022,19.20493]
[1778836404184,25.35,80535.14,0.2,0.26313,0.00022,19.20799]
[1778836404546,25.35,80540.81,0.2,0.26437,0.00022,19.25553]
[1778836404833,25.35,80540.81,0.2,0.26437,0.00022,19.25553]
[1778836404847,25.35,80540.81,0.2,0.26437,0.00022,19.25553]
[1778836405059,25.35,80540.81,0.2,0.26437,0.00022,19.25553]
[1778836405138,25.35,80540.81,0.2,0.26437,0.00022,19.25553]
[1778836405260,25.35,80540.81,0.2,0.26437,0.00022,19.25553]
[1778836405345,25.35,80540.81,0.2,0.26437,0.00022,19.25553]
[1778836405325,25.35,80544.69,0.2,0.26523,0.00022,19.28803]
[1778836405462,25.35,80544.69,0.2,0.26523,0.00022,19.28803]
[1778836405552,25.35,80544.69,0.2,0.26523,0.00022,19.28803]
[1778836405663,25.35,80544.69,0.2,0.26523,0.00022,19.28803]
[1778836405710,25.35,80544.69,0.2,0.26523,0.00022,19.28803]
[1778836405875,25.35,80544.69,0.2,0.26523,0.00022,19.28803]
[1778836405900,25.35,80544.69,0.2,0.26523,0.00022,19.28803]
[1778836406082,25.35,80544.69,0.2,0.26523,0.00022,19.28803]
[1778836406115,25.35,80544.69,0.2,0.26523,0.00022,19.28803]
[1778836406294,25.35,80544.69,0.2,0.26523,0.00022,19.28803]
[1778836406353,25.35,80544.69,0.2,0.26523,0.00022,19.28803]
[1778836406177,25.35,80547.29,0.2,0.2658,0.00022,19.30972]
[1778836406445,25.35,80547.29,0.2,0.2658,0.00022,19.30972]
[1778836406501,25.35,80547.29,0.2,0.2658,0.00022,19.30972]
[1778836406517,25.35,80547.29,0.2,0.2658,0.00022,19.30972]
[1778836407179,25.35,80547.29,0.2,0.2658,0.00022,19.3097]
[1778836407485,25.35,80547.29,0.2,0.2658,0.00022,19.3097]
[1778836407497,25.35,80547.29,0.2,0.2658,0.00022,19.3097]
[1778836407613,25.35,80547.29,0.2,0.2658,0.00022,19.3097]
[1778836408186,25.35,80548.16,0.2,0.26599,0.00022,19.31691]
[1778836410832,25.35,80548.8,0.2,0.26613,0.00022,19.32217]
[1778836410867,25.35,80548.8,0.2,0.26613,0.00022,19.32217]
[1778836411211,25.34,80548.8,0.2,0.26609,0.00022,19.31727]
[1778836417249,25.34,80550.68,0.2,0.2665,0.00022,19.33278]
[1778836421086,25.34,80552.66,0.2,0.26693,0.00022,19.34919]
[1778836421301,25.34,80556.54,0.2,0.26779,0.00022,19.38134]
[1778836425426,25.34,80559.0,0.2,0.26832,0.00022,19.40151]
[1778836425435,25.34,80559.0,0.2,0.26832,0.00022,19.40151]
[1778836426312,25.34,80559.0,0.2,0.26832,0.00022,19.40144]
[1778836431348,25.34,80557.92,0.2,0.26807,0.00022,19.39221]
[1778836436382,25.34,80561.36,0.2,0.26883,0.00022,19.42038]
[1778836441417,25.34,80561.15,0.2,0.26877,0.00022,19.41831]
[1778836446453,25.34,80561.02,0.2,0.26873,0.00022,19.41694]
[1778836451490,25.34,80561.83,0.2,0.26891,0.00022,19.42338]
[1778836456525,25.34,80567.24,0.2,0.2701,0.00022,19.46766]
[1778836461559,25.34,80560.75,0.2,0.26865,0.00022,19.4137]
[1778836466595,25.34,80561.89,0.2,0.26889,0.00022,19.42295]
[1778836471630,25.33,80561.01,0.2,0.26866,0.00022,19.41062]
[1778836475416,25.33,80560.15,0.2,0.26846,0.00022,19.40343]
[1778836475660,25.33,80557.28,0.2,0.26783,0.00022,19.37961]
[1778836476665,25.33,80548.94,0.2,0.26599,0.00022,19.31027]
[1778836480165,25.33,80541.55,0.2,0.26437,0.00022,19.24874]
[1778836485728,25.34,80544.54,0.2,0.26504,0.00022,19.27439]
[1778836490764,25.34,80548.05,0.2,0.26583,0.00022,19.3042]
[1778836495803,25.34,80549.29,0.2,0.26611,0.00022,19.31497]
[1778836500838,25.34,80549.24,0.2,0.26611,0.00022,19.31498]
[1778836505877,25.34,80549.74,0.2,0.26624,0.00022,19.31959]
[1778836510908,25.34,80544.39,0.2,0.26507,0.00022,19.27516]
[1778836515944,25.34,80546.18,0.2,0.26546,0.00022,19.29025]
[1778836520978,25.34,80548.38,0.2,0.26595,0.00022,19.3087]
[1778836526014,25.35,80552.77,0.2,0.26693,0.00022,19.34572]
[1778836531049,25.35,80547.12,0.2,0.26566,0.00022,19.29442]
[1778836533712,25.35,80548.38,0.2,0.26595,0.00022,19.30521]
[1778836534391,25.35,80544.01,0.2,0.26499,0.00022,19.26891]
[1778836539443,25.35,80543.17,0.2,0.2648,0.00022,19.26153]
[1778836544445,25.35,80545.62,0.2,0.26533,0.00022,19.28182]
[1778836549462,25.35,80548.1,0.2,0.26588,0.00022,19.30246]
[1778836552506,25.35,80539.63,0.2,0.26401,0.00022,19.23163]
[1778836557190,25.35,80539.47,0.2,0.26397,0.00022,19.23013]
[1778836560386,25.35,80536.01,0.2,0.26321,0.00022,19.20085]
[1778836570324,25.34,80542.19,0.2,0.26455,0.00022,19.25201]
[1778836575142,25.34,80539.35,0.2,0.26392,0.00022,19.22791]
[1778836577373,25.34,80531.49,0.2,0.26219,0.00022,19.16171]
[1778836581872,25.34,80533.13,0.2,0.26255,0.00022,19.17548]
[1778836581951,25.34,80533.13,0.2,0.26255,0.00022,19.17548]
[1778836582408,25.34,80524.44,0.2,0.26065,0.00022,19.10228]
[1778836584169,25.34,80519.17,0.2,0.25951,0.00022,19.05778]
[1778836584183,25.34,80519.17,0.2,0.25951,0.00022,19.05778]
[1778836584422,25.34,80521.9,0.2,0.2601,0.00022,19.08089]
[1778836586518,25.34,80521.49,0.2,0.26002,0.00022,19.07754]
[1778836586572,25.34,80522.64,0.2,0.26027,0.00022,19.08738]
[1778836586662,25.34,80522.64,0.2,0.26027,0.00022,19.08738]
[1778836587443,25.34,80523.34,0.2,0.26043,0.00022,19.0934]
[1778836592479,25.34,80524.05,0.2,0.26055,0.00022,19.09501]
[1778836597514,25.35,80523.64,0.2,0.26048,0.00022,19.09206]
[1778836603554,25.35,80525.27,0.2,0.26085,0.00022,19.1065]
[1778836609378,25.35,80527.04,0.2,0.26125,0.00022,19.12197]
[1778836615639,25.35,80527.99,0.2,0.26148,0.00022,19.13074]
[1778836620674,25.35,80524.06,0.2,0.26064,0.00022,19.09815]
[1778836626340,25.36,80524.18,0.2,0.26068,0.00022,19.09965]
[1778836631754,25.36,80522.57,0.2,0.26034,0.00022,19.08674]
[1778836636789,25.36,80517.76,0.2,0.25931,0.00022,19.04646]
[1778836641824,25.36,80513.93,0.2,0.25849,0.00022,19.01451]
[1778836647356,25.36,80514.74,0.2,0.25868,0.00022,19.02188]
[1778836652761,25.37,80511.13,0.2,0.25788,0.00022,18.98709]
[1778836656930,25.37,80521.19,0.2,0.26008,0.00022,19.07311]
[1778836659786,25.37,80522.17,0.2,0.2603,0.00022,19.08154]
[1778836659925,25.37,80522.17,0.2,0.2603,0.00022,19.08154]
[1778836659937,25.37,80522.17,0.2,0.2603,0.00022,19.08154]
[1778836659942,25.37,80522.17,0.2,0.2603,0.00022,19.08154]
[1778836659976,25.37,80533.56,0.2,0.26279,0.00022,19.1776]
[1778836661093,25.37,80533.56,0.2,0.26279,0.00022,19.1776]
[1778836661169,25.37,80532.68,0.2,0.26259,0.00022,19.17021]
[1778836662739,25.37,80531.94,0.2,0.26243,0.00022,19.16395]
[1778836663606,25.37,80531.27,0.2,0.26228,0.00022,19.15824]
[1778836664351,25.37,80531.27,0.2,0.26228,0.00022,19.15824]
[1778836664429,25.37,80530.44,0.2,0.2621,0.00022,19.15126]
[1778836664642,25.37,80530.44,0.2,0.2621,0.00022,19.15126]
[1778836664984,25.37,80530.44,0.2,0.2621,0.00022,19.15123]
[1778836670020,25.37,80528.47,0.2,0.26167,0.00022,19.13451]
[1778836671021,25.37,80528.47,0.2,0.26167,0.00022,19.13451]
[1778836671072,25.37,80526.81,0.2,0.2613,0.00022,19.12048]
[1778836676824,25.37,80522.75,0.2,0.26042,0.00022,19.08606]
[1778836682104,25.37,80517.33,0.2,0.25924,0.00022,19.04026]
[1778836687092,25.37,80517.49,0.2,0.25928,0.00022,19.04169]
[1778836688581,25.37,80517.2,0.2,0.25921,0.00022,19.03924]
[1778836689561,25.37,80506.83,0.2,0.25697,0.00022,18.95104]
[1778836695198,25.37,80507.41,0.2,0.25711,0.00022,18.95654]
[1778836700232,25.37,80509.8,0.2,0.25763,0.00022,18.97721]
[1778836700859,25.37,80509.8,0.2,0.25763,0.00022,18.97721]
[1778836700921,25.37,80509.8,0.2,0.25763,0.00022,18.97721]
[1778836704260,25.37,80511.11,0.2,0.25792,0.00022,18.98849]
[1778836710308,25.37,80510.62,0.2,0.25782,0.00022,18.98456]
[1778836715341,25.37,80512.18,0.2,0.25812,0.00022,18.99307]
[1778836720377,25.37,80511.62,0.2,0.258,0.00022,18.98838]
[1778836725411,25.37,80510.33,0.2,0.25772,0.00022,18.97749]
[1778836730447,25.37,80509.77,0.2,0.25761,0.00022,18.97284]
[1778836735482,25.37,80509.37,0.2,0.25752,0.00022,18.96957]
[1778836740518,25.37,80509.34,0.2,0.25752,0.00022,18.96945]
[1778836745553,25.37,80506.95,0.2,0.25701,0.00022,18.94921]
[1778836750588,25.37,80507.36,0.2,0.2571,0.00022,18.95296]
[1778836755621,25.37,80506.73,0.2,0.25697,0.00022,18.9478]
[1778836758481,25.37,80508.0,0.2,0.25725,0.00022,18.9587]
[1778836760659,25.38,80500.59,0.2,0.25565,0.00022,18.89562]
[1778836765695,25.38,80501.77,0.2,0.25592,0.00022,18.90609]
[1778836770713,25.38,80498.79,0.2,0.25529,0.00022,18.88106]
[1778836773468,25.38,80496.7,0.2,0.25481,0.00022,18.85868]
[1778836773476,25.38,80496.7,0.2,0.25481,0.00022,18.85868]
[1778836773748,25.38,80498.05,0.2,0.2551,0.00022,18.87041]
[1778836778749,25.38,80501.95,0.2,0.25596,0.00022,18.90443]
[1778836780439,25.38,80503.97,0.2,0.2564,0.00022,18.92201]
[1778836780766,25.38,80502.51,0.2,0.25609,0.00022,18.90972]
[1778836783765,25.38,80493.37,0.2,0.25414,0.00021,18.83189]
[1778836788770,25.39,80493.65,0.2,0.25421,0.00021,18.83484]
[1778836793787,25.39,80494.07,0.2,0.25432,0.00021,18.83901]
[1778836798804,25.39,80496.5,0.2,0.25486,0.00022,18.86068]
[1778836803839,25.39,80494.73,0.2,0.2545,0.00022,18.84623]
[1778836808865,25.39,80493.78,0.2,0.2543,0.00021,18.83832]
[1778836812557,25.39,80493.61,0.2,0.25427,0.00021,18.83704]
[1778836812807,25.39,80492.95,0.2,0.25413,0.00021,18.83157]
[1778836814721,25.4,80485.19,0.2,0.25247,0.00021,18.76512]
[1778836819742,25.4,80483.59,0.2,0.25214,0.00021,18.75178]
[1778836821333,25.4,80483.59,0.2,0.25215,0.00021,18.7519]
[1778836821392,25.4,80483.59,0.2,0.25215,0.00021,18.7519]
[1778836821407,25.4,80472.98,0.2,0.24988,0.00021,18.66023]
[1778836826000,25.4,80466.95,0.2,0.24862,0.00021,18.60845]
[1778836826010,25.4,80466.95,0.2,0.24862,0.00021,18.60845]
[1778836826360,25.4,80466.95,0.2,0.24862,0.00021,18.60845]
[1778836826444,25.4,80466.95,0.2,0.24862,0.00021,18.60845]
[1778836826627,25.4,80466.95,0.2,0.24862,0.00021,18.60845]
[1778836826721,25.4,80467.43,0.2,0.24873,0.00021,18.61286]
[1778836832158,25.4,80471.28,0.2,0.24954,0.00021,18.64284]
[1778836836451,25.41,80473.26,0.2,0.24998,0.00021,18.66061]
[1778836836463,25.41,80473.26,0.2,0.24998,0.00021,18.66061]
[1778836836479,25.41,80465.36,0.2,0.2483,0.00021,18.59216]
[1778836840415,25.41,80463.23,0.2,0.24787,0.00021,18.57427]
[1778836840471,25.41,80463.23,0.2,0.24787,0.00021,18.57427]
[1778836840510,25.41,80463.23,0.2,0.24787,0.00021,18.57427]
[1778836840707,25.41,80463.23,0.2,0.24787,0.00021,18.57427]
[1778836840797,25.41,80464.8,0.2,0.24821,0.00021,18.58819]
[1778836840889,25.41,80464.8,0.2,0.24821,0.00021,18.58819]
[1778836841084,25.41,80464.8,0.2,0.24821,0.00021,18.58819]
[1778836841231,25.41,80464.8,0.2,0.24821,0.00021,18.58819]
[1778836841256,25.41,80464.8,0.2,0.24821,0.00021,18.58819]
[1778836841459,25.41,80464.8,0.2,0.24821,0.00021,18.58819]
[1778836841492,25.41,80464.8,0.2,0.24821,0.00021,18.58819]
[1778836841668,25.41,80464.8,0.2,0.24821,0.00021,18.58819]
[1778836841698,25.41,80464.8,0.2,0.24821,0.00021,18.58819]
[1778836841757,25.41,80464.8,0.2,0.24821,0.00021,18.58819]
[1778836841760,25.41,80464.8,0.2,0.24821,0.00021,18.58819]
[1778836841768,25.41,80477.17,0.2,0.25085,0.00021,18.69602]
[1778836842707,25.41,80477.17,0.2,0.25085,0.00021,18.69602]
[1778836842752,25.41,80477.17,0.2,0.25085,0.00021,18.69602]
[1778836842722,25.41,80481.16,0.2,0.2517,0.00021,18.7305]
[1778836843821,25.41,80481.16,0.2,0.2517,0.00021,18.7305]
[1778836844745,25.41,80476.32,0.2,0.25067,0.00021,18.68891]
[1778836847149,25.41,80475.51,0.2,0.25051,0.00021,18.6823]
[1778836847203,25.41,80475.51,0.2,0.25051,0.00021,18.6823]
[1778836847265,25.41,80475.51,0.2,0.25051,0.00021,18.6823]
[1778836852301,25.41,80473.33,0.2,0.25007,0.00021,18.66413]
[1778836857335,25.42,80472.95,0.2,0.25,0.00021,18.66127]
[1778836861792,25.42,80472.61,0.2,0.24993,0.00021,18.65868]
[1778836861860,25.42,80473.53,0.2,0.25013,0.00021,18.66688]
[1778836864365,25.42,80477.9,0.2,0.25107,0.00021,18.7048]
[1778836864795,25.42,80477.9,0.2,0.25107,0.00021,18.7048]
[1778836865392,25.42,80481.99,0.2,0.25195,0.00021,18.74028]
[1778836866821,25.42,80492.19,0.2,0.25413,0.00021,18.82806]
[1778836867161,25.42,80492.19,0.2,0.25413,0.00021,18.82806]
[1778836867246,25.42,80492.19,0.2,0.25413,0.00021,18.82806]
[1778836868426,25.42,80500.52,0.2,0.25593,0.00022,18.89957]
[1778836873456,25.42,80502.63,0.2,0.2564,0.00022,18.91819]
[1778836875470,25.42,80493.39,0.2,0.25442,0.00021,18.83947]
[1778836880505,25.42,80494.53,0.2,0.25469,0.00021,18.85017]
[1778836885542,25.43,80503.24,0.2,0.25658,0.00022,18.9251]
[1778836890580,25.43,80506.27,0.2,0.25725,0.00022,18.95161]
[1778836895612,25.43,80507.83,0.2,0.25756,0.00022,18.96065]
[1778836900647,25.43,80507.36,0.2,0.25748,0.00022,18.95731]
[1778836905681,25.43,80508.98,0.2,0.25785,0.00022,18.97173]
[1778836906866,25.43,80508.98,0.2,0.25785,0.00022,18.97173]
[1778836907556,25.43,80509.53,0.2,0.25797,0.00022,18.97653]
[1778836907570,25.43,80509.53,0.2,0.25797,0.00022,18.97653]
[1778836907572,25.43,80509.53,0.2,0.25797,0.00022,18.97653]
[1778836907602,25.43,80509.53,0.2,0.25797,0.00022,18.97653]
[1778836907763,25.43,80515.72,0.2,0.25931,0.00022,19.0291]
[1778836908150,25.43,80515.72,0.2,0.25931,0.00022,19.0291]
[1778836908776,25.43,80515.72,0.2,0.25931,0.00022,19.0291]
[1778836908839,25.43,80515.72,0.2,0.25931,0.00022,19.0291]
[1778836909732,25.44,80519.52,0.2,0.26015,0.00022,19.0616]
[1778836911014,25.44,80518.9,0.2,0.26002,0.00022,19.05664]
[1778836911729,25.44,80518.9,0.2,0.26002,0.00022,19.05664]
[1778836915735,25.44,80518.7,0.2,0.25999,0.00022,19.05532]
[1778836917866,25.44,80508.8,0.2,0.25785,0.00022,18.97184]
[1778836918421,25.44,80507.44,0.2,0.25756,0.00022,18.96042]
[1778836918433,25.44,80507.44,0.2,0.25756,0.00022,18.96042]
[1778836918782,25.44,80507.44,0.2,0.25756,0.00022,18.96055]
[1778836920474,25.44,80508.12,0.2,0.25771,0.00022,18.96646]
[1778836920515,25.44,80508.12,0.2,0.25771,0.00022,18.96646]
[1778836920548,25.44,80508.12,0.2,0.25771,0.00022,18.96646]
[1778836920864,25.44,80500.13,0.2,0.25599,0.00022,18.89847]
[1778836924767,25.44,80494.64,0.2,0.25482,0.00021,18.85187]
[1778836929866,25.44,80488.54,0.2,0.25352,0.00021,18.80002]
[1778836930922,25.44,80488.54,0.2,0.25352,0.00021,18.80002]
[1778836933089,25.44,80487.8,0.2,0.25337,0.00021,18.79409]
[1778836933190,25.44,80487.8,0.2,0.25337,0.00021,18.79409]
[1778836933888,25.44,80487.09,0.2,0.25322,0.00021,18.7881]
[1778836934895,25.44,80473.43,0.2,0.25031,0.00021,18.67046]
[1778836939904,25.45,80473.23,0.2,0.25027,0.00021,18.66899]
[1778836942600,25.45,80470.38,0.2,0.24967,0.00021,18.64456]
[1778836942611,25.45,80470.38,0.2,0.24967,0.00021,18.64456]
[1778836942951,25.45,80469.73,0.2,0.24954,0.00021,18.63902]
[1778836946022,25.45,80470.55,0.2,0.24972,0.00021,18.64639]
[1778836946253,25.45,80470.55,0.2,0.24972,0.00021,18.64639]
[1778836946384,25.45,80470.55,0.2,0.24972,0.00021,18.64639]
[1778836946874,25.45,80466.76,0.2,0.24892,0.00021,18.61362]
[1778836947936,25.45,80453.2,0.2,0.24605,0.00021,18.49555]
[1778836950534,25.45,80450.73,0.2,0.24552,0.00021,18.47392]
[1778836950557,25.45,80450.73,0.2,0.24552,0.00021,18.47392]
[1778836956044,25.45,80453.28,0.2,0.24604,0.00021,18.49194]
[1778836961851,25.45,80456.67,0.2,0.24677,0.00021,18.52204]
[1778836963204,25.45,80456.67,0.2,0.24677,0.00021,18.52204]
[1778836968194,25.45,80451.83,0.2,0.24576,0.00021,18.48025]
[1778836971015,25.45,80453.8,0.2,0.24618,0.00021,18.49779]
[1778836977291,25.45,80456.27,0.2,0.24672,0.00021,18.52002]
[1778836977399,25.45,80461.44,0.2,0.24781,0.00021,18.56517]
[1778836978335,25.45,80461.44,0.2,0.24781,0.00021,18.56517]
[1778836978609,25.45,80461.44,0.2,0.24781,0.00021,18.56517]
[1778836981026,25.46,80461.77,0.2,0.24789,0.00021,18.5683]
[1778836981996,25.46,80461.9,0.2,0.24792,0.00021,18.56961]
[1778836987261,25.46,80464.77,0.2,0.24854,0.00021,18.59489]
[1778836992296,25.46,80464.2,0.2,0.24843,0.00021,18.59018]
[1778836997331,25.46,80460.07,0.2,0.24756,0.00021,18.55456]
[1778837002367,25.46,80460.43,0.2,0.24764,0.00021,18.55806]
[1778837003151,25.46,80460.43,0.2,0.24764,0.00021,18.55806]
[1778837008408,25.46,80457.34,0.2,0.247,0.00021,18.5317]
[1778837013445,25.46,80455.73,0.2,0.24664,0.00021,18.51329]
[1778837016346,25.46,80456.5,0.2,0.2468,0.00021,18.52021]
[1778837021045,25.46,80456.58,0.2,0.24683,0.00021,18.52144]
[1778837021499,25.47,80457.27,0.2,0.24698,0.00021,18.52756]
[1778837023724,25.47,80457.12,0.2,0.24695,0.00021,18.52636]
[1778837023782,25.47,80457.45,0.2,0.24703,0.00021,18.52935]
[1778837028470,25.47,80451.37,0.2,0.24576,0.00021,18.47687]
[1778837028511,25.47,80451.37,0.2,0.24576,0.00021,18.47687]
[1778837028523,25.47,80451.37,0.2,0.24576,0.00021,18.47687]
[1778837029034,25.47,80453.09,0.2,0.24613,0.00021,18.49221]
[1778837029271,25.47,80453.09,0.2,0.24613,0.00021,18.49221]
[1778837029315,25.47,80453.09,0.2,0.24613,0.00021,18.49221]
[1778837029555,25.47,80453.09,0.2,0.24613,0.00021,18.49221]
[1778837031042,25.47,80453.09,0.2,0.24613,0.00021,18.49221]
[1778837031076,25.47,80452.74,0.2,0.24606,0.00021,18.48946]
[1778837031514,25.47,80452.74,0.2,0.24606,0.00021,18.48946]
[1778837031626,25.47,80452.74,0.2,0.24606,0.00021,18.48946]
[1778837031727,25.47,80452.87,0.2,0.24609,0.00021,18.4906]
[1778837037612,25.47,80454.95,0.2,0.24655,0.00021,18.50963]
[1778837041022,25.47,80455.53,0.2,0.24668,0.00021,18.51496]
[1778837041046,25.47,80455.44,0.2,0.24667,0.00021,18.51443]
[1778837046340,25.47,80460.81,0.2,0.24781,0.00021,18.56163]
[1778837048393,25.47,80466.44,0.2,0.24901,0.00021,18.61065]
[1778837048696,25.47,80467.52,0.2,0.24924,0.00021,18.62003]
[1778837053955,25.48,80467.41,0.2,0.24922,0.00021,18.6191]
[1778837059771,25.48,80463.31,0.2,0.24835,0.00021,18.58376]
[1778837064807,25.48,80462.01,0.2,0.24808,0.00021,18.57266]
[1778837069841,25.48,80464.7,0.2,0.24866,0.00021,18.59616]
[1778837074879,25.48,80464.39,0.2,0.24855,0.00021,18.58862]
[1778837079912,25.48,80463.62,0.2,0.24839,0.00021,18.582]
[1778837080647,25.48,80463.62,0.2,0.24839,0.00021,18.582]
[1778837081255,25.48,80463.21,0.2,0.2483,0.00021,18.57845]
[1778837083883,25.48,80471.24,0.2,0.25001,0.00021,18.64814]
[1778837087145,25.48,80473.61,0.2,0.25052,0.00021,18.66896]
[1778837092901,25.48,80473.79,0.2,0.25057,0.00021,18.67073]
[1778837098038,25.48,80474.2,0.2,0.25066,0.00021,18.67458]
[1778837098913,25.48,80474.2,0.2,0.25066,0.00021,18.67458]
[1778837099057,25.48,80477.94,0.2,0.25146,0.00021,18.707]
[1778837101055,25.48,80481.71,0.2,0.25227,0.00021,18.7396]
[1778837101069,25.48,80484.24,0.2,0.25282,0.00021,18.76147]
[1778837105364,25.48,80484.19,0.2,0.25281,0.00021,18.7613]
[1778837105461,25.48,80484.19,0.2,0.25281,0.00021,18.7613]
[1778837105475,25.48,80484.19,0.2,0.25281,0.00021,18.7613]
[1778837106095,25.48,80483.3,0.2,0.25262,0.00021,18.75372]
[1778837106223,25.48,80483.3,0.2,0.25262,0.00021,18.75372]
[1778837106275,25.48,80483.3,0.2,0.25262,0.00021,18.75372]
[1778837107102,25.48,80466.2,0.2,0.24898,0.00021,18.60612]
[1778837109116,25.48,80457.87,0.2,0.24722,0.00021,18.53384]
[1778837110684,25.48,80456.79,0.2,0.24699,0.00021,18.52445]
[1778837110748,25.48,80456.79,0.2,0.24699,0.00021,18.52445]
[1778837115446,25.48,80453.99,0.2,0.24641,0.00021,18.50029]
[1778837116053,25.48,80453.99,0.2,0.24641,0.00021,18.50029]
[1778837116128,25.48,80453.99,0.2,0.24641,0.00021,18.50029]
[1778837116166,25.48,80454.41,0.2,0.2465,0.00021,18.50402]
[1778837120275,25.48,80456.97,0.2,0.24703,0.00021,18.52609]
[1778837125913,25.48,80459.82,0.2,0.24763,0.00021,18.5507]
[1778837133049,25.48,80462.45,0.2,0.24815,0.00021,18.56885]
[1778837135199,25.48,80462.45,0.2,0.24815,0.00021,18.56885]
[1778837137201,25.48,80454.38,0.2,0.24645,0.00021,18.49874]
[1778837142242,25.48,80454.36,0.2,0.24646,0.00021,18.49914]
[1778837142564,25.48,80454.36,0.2,0.24646,0.00021,18.49914]
[1778837143538,25.48,80459.47,0.2,0.24754,0.00021,18.54374]
[1778837143589,25.48,80460.75,0.2,0.24781,0.00021,18.55486]
[1778837149398,25.49,80462.21,0.2,0.24813,0.00021,18.56785]
[1778837154433,25.49,80462.78,0.2,0.24825,0.00021,18.57305]
[1778837159468,25.49,80463.77,0.2,0.24847,0.00021,18.58192]
[1778837160431,25.49,80463.77,0.2,0.24847,0.00021,18.58192]
[1778837160520,25.49,80457.65,0.2,0.24718,0.00021,18.52882]
[1778837166519,25.49,80455.57,0.2,0.24676,0.00021,18.5114]
[1778837171557,25.49,80449.25,0.2,0.24544,0.00021,18.45706]
[1778837176591,25.49,80445.57,0.2,0.24469,0.00021,18.42589]
[1778837181625,25.5,80446.94,0.2,0.24501,0.00021,18.43895]
[1778837186661,25.5,80447.68,0.2,0.24519,0.00021,18.44649]
[1778837188135,25.5,80447.68,0.2,0.24519,0.00021,18.44649]
[1778837188185,25.5,80447.69,0.2,0.2452,0.00021,18.44701]
[1778837188304,25.5,80447.69,0.2,0.2452,0.00021,18.44701]
[1778837188410,25.5,80447.69,0.2,0.2452,0.00021,18.44701]
[1778837188964,25.5,80447.69,0.2,0.2452,0.00021,18.44701]
[1778837189234,25.5,80444.44,0.2,0.24453,0.00021,18.41882]
[1778837189514,25.5,80444.44,0.2,0.24453,0.00021,18.41882]
[1778837189683,25.5,80444.44,0.2,0.24453,0.00021,18.41882]
[1778837194972,25.5,80447.68,0.2,0.24518,0.00021,18.44263]
[1778837195099,25.5,80447.68,0.2,0.24518,0.00021,18.44263]
[1778837195229,25.5,80447.43,0.2,0.24513,0.00021,18.44067]
[1778837195369,25.5,80447.43,0.2,0.24513,0.00021,18.44067]
[1778837197306,25.5,80457.81,0.2,0.24733,0.00021,18.53146]
[1778837198909,25.51,80458.17,0.2,0.2474,0.00021,18.5347]
[1778837199897,25.51,80458.74,0.2,0.24752,0.00021,18.53965]
[1778837199958,25.51,80458.77,0.2,0.24753,0.00021,18.54003]
[1778837201756,25.51,80459.01,0.2,0.24759,0.00021,18.54223]
[1778837201774,25.51,80467.4,0.2,0.24937,0.00021,18.61506]
[1778837207114,25.51,80474.38,0.2,0.25085,0.00021,18.67553]
[1778837207521,25.51,80476.21,0.2,0.25125,0.00021,18.69156]
[1778837209205,25.51,80475.95,0.2,0.2512,0.00021,18.68957]
[1778837210197,25.51,80479.98,0.2,0.25207,0.00021,18.72469]
[1778837211109,25.51,80479.98,0.2,0.25207,0.00021,18.72469]
[1778837211264,25.51,80480.63,0.2,0.25222,0.00021,18.73047]
[1778837216296,25.51,80478.52,0.2,0.25177,0.00021,18.71258]
[1778837221355,25.51,80477.95,0.2,0.25165,0.00021,18.70769]
[1778837226472,25.51,80480.87,0.2,0.25227,0.00021,18.73257]
[1778837231480,25.51,80480.52,0.2,0.2522,0.00021,18.72978]
[1778837236534,25.51,80480.42,0.2,0.25219,0.00021,18.72929]
[1778837241558,25.51,80480.45,0.2,0.2522,0.00021,18.72982]
[1778837246559,25.51,80480.94,0.2,0.25231,0.00021,18.73404]
[1778837249222,25.51,80481.84,0.2,0.2525,0.00021,18.74181]
[1778837249632,25.51,80481.8,0.2,0.25249,0.00021,18.74149]
[1778837250103,25.51,80481.5,0.2,0.25243,0.00021,18.73891]
[1778837251014,25.51,80481.5,0.2,0.25243,0.00021,18.73891]
[1778837251109,25.51,80486.22,0.2,0.2534,0.00021,18.7745]
[1778837253320,25.51,80489.19,0.2,0.25403,0.00021,18.79988]
[1778837253373,25.51,80489.93,0.2,0.25419,0.00021,18.80616]
[1778837254233,25.51,80487.71,0.2,0.2537,0.00021,18.7868]
[1778837256205,25.51,80487.71,0.2,0.2537,0.00021,18.7868]
[1778837256251,25.51,80485.04,0.2,0.25313,0.00021,18.7639]
[1778837262186,25.51,80484.43,0.2,0.253,0.00021,18.75856]
[1778837267221,25.51,80482.05,0.2,0.25249,0.00021,18.73814]
[1778837270242,25.51,80474.52,0.2,0.25088,0.00021,18.67308]
[1778837275277,25.51,80480.82,0.2,0.25221,0.00021,18.72679]
[1778837280312,25.51,80482.32,0.2,0.25252,0.00021,18.7393]
[1778837285347,25.51,80477.49,0.2,0.25148,0.00021,18.6974]
[1778837290382,25.51,80476.29,0.2,0.25122,0.00021,18.68691]
[1778837295424,25.51,80478.24,0.2,0.25163,0.00021,18.70355]
[1778837300460,25.51,80477.16,0.2,0.25139,0.00021,18.69408]
[1778837304287,25.5,80468.27,0.2,0.24949,0.00021,18.61699]
[1778837309658,25.5,80469.11,0.2,0.24966,0.00021,18.62391]
[1778837315565,25.5,80470.57,0.2,0.24993,0.00021,18.63136]
[1778837320600,25.5,80473.1,0.2,0.25046,0.00021,18.65309]
[1778837325718,25.5,80475.6,0.2,0.251,0.00021,18.67477]
[1778837331161,25.5,80477.26,0.2,0.25136,0.00021,18.68923]
[1778837333317,25.5,80477.16,0.2,0.25134,0.00021,18.6885]
[1778837333325,25.5,80477.16,0.2,0.25134,0.00021,18.6885]
[1778837333389,25.5,80487.55,0.2,0.25355,0.00021,18.77753]
[1778837333477,25.5,80487.55,0.2,0.25355,0.00021,18.77753]
[1778837334378,25.5,80493.38,0.2,0.2548,0.00021,18.8272]
[1778837334800,25.5,80493.38,0.2,0.2548,0.00021,18.8272]
[1778837334885,25.5,80495.41,0.2,0.25523,0.00021,18.84451]
[1778837340024,25.5,80499.8,0.2,0.25615,0.00022,18.88102]
[1778837340111,25.5,80499.8,0.2,0.25615,0.00022,18.88102]
[1778837344776,25.5,80511.24,0.2,0.25858,0.00022,18.97651]
[1778837349272,25.49,80531.91,0.2,0.26304,0.00022,19.14886]
[1778837350110,25.49,80531.91,0.2,0.26304,0.00022,19.14886]
[1778837350118,25.49,80531.91,0.2,0.26304,0.00022,19.14886]
[1778837350399,25.49,80533.64,0.2,0.26341,0.00022,19.1631]
[1778837352133,25.49,80538.45,0.2,0.26445,0.00022,19.20297]
[1778837352142,25.49,80538.45,0.2,0.26445,0.00022,19.20297]
[1778837352228,25.49,80538.45,0.2,0.26445,0.00022,19.20297]
[1778837352273,25.49,80542.02,0.2,0.26523,0.00022,19.23239]
[1778837355543,25.49,80542.89,0.2,0.2654,0.00022,19.23904]
[1778837355552,25.49,80542.89,0.2,0.2654,0.00022,19.23904]
[1778837355847,25.49,80542.58,0.2,0.26533,0.00022,19.23618]
[1778837358226,25.48,80542.64,0.2,0.26533,0.00022,19.23639]
[1778837358383,25.48,80542.64,0.2,0.26533,0.00022,19.23639]
[1778837358319,25.48,80539.89,0.2,0.26472,0.00022,19.21299]
[1778837360887,25.48,80531.42,0.2,0.26285,0.00022,19.14185]
[1778837364523,25.48,80532.5,0.2,0.26307,0.00022,19.15014]
[1778837364528,25.48,80532.5,0.2,0.26307,0.00022,19.15014]
[1778837364915,25.48,80530.6,0.2,0.26265,0.00022,19.13401]
[1778837366270,25.48,80530.6,0.2,0.26265,0.00022,19.13401]
[1778837366347,25.48,80528.7,0.2,0.26222,0.00022,19.11766]
[1778837371964,25.47,80528.3,0.2,0.26207,0.00022,19.10841]
[1778837377010,25.47,80525.98,0.2,0.26153,0.00022,19.08787]
[1778837377941,25.47,80525.98,0.2,0.26153,0.00022,19.08787]
[1778837377984,25.47,80525.98,0.2,0.26153,0.00022,19.08787]
[1778837378410,25.47,80525.98,0.2,0.26153,0.00022,19.08787]
[1778837378667,25.47,80528.17,0.2,0.262,0.00022,19.10595]
[1778837378680,25.47,80528.17,0.2,0.262,0.00022,19.10595]
[1778837378685,25.47,80528.17,0.2,0.262,0.00022,19.10595]
[1778837378785,25.47,80528.17,0.2,0.262,0.00022,19.10595]
[1778837378894,25.47,80528.17,0.2,0.262,0.00022,19.10595]
[1778837378935,25.47,80528.17,0.2,0.262,0.00022,19.10595]
[1778837379157,25.47,80528.17,0.2,0.262,0.00022,19.10595]
[1778837379209,25.47,80528.17,0.2,0.262,0.00022,19.10595]
[1778837379438,25.47,80538.9,0.2,0.26434,0.00022,19.19562]
[1778837379470,25.47,80538.9,0.2,0.26434,0.00022,19.19562]
[1778837379734,25.47,80538.9,0.2,0.26434,0.00022,19.19562]
[1778837379766,25.47,80538.9,0.2,0.26434,0.00022,19.19562]
[1778837379776,25.47,80538.9,0.2,0.26434,0.00022,19.19562]
[1778837379857,25.47,80538.9,0.2,0.26434,0.00022,19.19562]
[1778837379885,25.47,80538.9,0.2,0.26434,0.00022,19.19562]
[1778837380019,25.47,80538.9,0.2,0.26434,0.00022,19.19545]
[1778837381017,25.47,80538.9,0.2,0.26434,0.00022,19.19545]
[1778837381118,25.47,80541.04,0.2,0.2648,0.00022,19.21301]
[1778837382196,25.47,80541.04,0.2,0.2648,0.00022,19.21301]
[1778837382210,25.47,80541.04,0.2,0.2648,0.00022,19.21301]
[1778837382247,25.47,80541.04,0.2,0.2648,0.00022,19.21301]
[1778837382290,25.47,80541.28,0.2,0.26484,0.00022,19.21448]
[1778837388075,25.46,80534.5,0.2,0.26332,0.00022,19.15669]
[1778837389850,25.46,80535.43,0.2,0.26352,0.00022,19.16426]
[1778837390393,25.46,80536.96,0.2,0.26385,0.00022,19.17676]
[1778837395424,25.46,80537.95,0.2,0.26406,0.00022,19.18469]
[1778837398555,25.46,80539.35,0.2,0.26435,0.00022,19.196]
[1778837398632,25.46,80539.35,0.2,0.26435,0.00022,19.196]
[1778837399152,25.46,80539.35,0.2,0.26435,0.00022,19.196]
[1778837400159,25.46,80546.53,0.2,0.26593,0.00022,19.25573]
[1778837405194,25.46,80546.16,0.2,0.26584,0.00022,19.25245]
[1778837410229,25.46,80546.19,0.2,0.26583,0.00022,19.25217]
[1778837415264,25.45,80547.73,0.2,0.26615,0.00022,19.26428]
[1778837415622,25.45,80547.73,0.2,0.26615,0.00022,19.26428]
[1778837422314,25.45,80552.92,0.2,0.26729,0.00022,19.30703]
[1778837425901,25.45,80553.42,0.2,0.2674,0.00022,19.3111]
[1778837431383,25.45,80550.17,0.2,0.26662,0.00022,19.27867]
[1778837436419,25.45,80552.0,0.2,0.26701,0.00022,19.29321]
[1778837440564,25.45,80556.3,0.2,0.26795,0.00022,19.32831]
[1778837445486,25.45,80555.22,0.2,0.26769,0.00022,19.31882]
[1778837447808,25.44,80552.88,0.2,0.26716,0.00022,19.29905]
[1778837448502,25.44,80551.64,0.2,0.26689,0.00022,19.28865]
[1778837448697,25.44,80551.64,0.2,0.26689,0.00022,19.28865]
[1778837449509,25.44,80547.49,0.2,0.26597,0.00022,19.25413]
[1778837450638,25.44,80546.6,0.2,0.26577,0.00022,19.24665]
[1778837451523,25.44,80546.52,0.2,0.26575,0.00022,19.2459]
[1778837456560,25.44,80551.99,0.2,0.26694,0.00022,19.29082]
[1778837461593,25.44,80550.29,0.2,0.26656,0.00022,19.27623]
[1778837467635,25.44,80550.69,0.2,0.26663,0.00022,19.27893]
[1778837468682,25.44,80550.69,0.2,0.26663,0.00022,19.27893]
[1778837469543,25.44,80550.69,0.2,0.26663,0.00022,19.27893]
[1778837469548,25.44,80559.54,0.2,0.26858,0.00022,19.35197]
[1778837469649,25.44,80559.41,0.2,0.26854,0.00022,19.35073]
[1778837470831,25.44,80559.41,0.2,0.26854,0.00022,19.35073]
[1778837472996,25.44,80566.01,0.2,0.27,0.00022,19.40487]
[1778837476165,25.43,80565.64,0.2,0.2699,0.00022,19.40115]
[1778837476735,25.43,80565.82,0.2,0.26994,0.00022,19.40262]
[1778837477133,25.43,80565.82,0.2,0.26994,0.00022,19.40262]
[1778837477145,25.43,80565.82,0.2,0.26994,0.00022,19.40262]
[1778837477234,25.43,80556.21,0.2,0.26781,0.00022,19.32332]
[1778837478713,25.43,80548.86,0.2,0.26618,0.00022,19.26209]
[1778837483747,25.43,80550.51,0.2,0.26653,0.00022,19.27532]
[1778837488797,25.43,80551.2,0.2,0.26667,0.00022,19.28055]
[1778837495619,25.43,80551.27,0.2,0.26663,0.00022,19.27565]
[1778837500870,25.42,80558.61,0.2,0.26824,0.00022,19.3359]
[1778837505102,25.42,80556.44,0.2,0.26774,0.00022,19.31757]
[1778837505188,25.42,80556.44,0.2,0.26774,0.00022,19.31757]
[1778837509950,25.42,80551.59,0.2,0.26666,0.00022,19.2769]
[1778837510038,25.42,80551.57,0.2,0.26665,0.00022,19.27665]
[1778837511034,25.42,80551.57,0.2,0.26665,0.00022,19.27665]
[1778837511131,25.42,80551.17,0.2,0.26656,0.00022,19.27325]
[1778837516855,25.42,80551.56,0.2,0.26664,0.00022,19.27611]
[1778837516982,25.42,80551.74,0.2,0.26668,0.00022,19.27753]
[1778837519263,25.42,80551.32,0.2,0.26658,0.00022,19.27398]
[1778837519275,25.42,80551.32,0.2,0.26658,0.00022,19.27398]
[1778837519364,25.42,80541.52,0.2,0.26443,0.00022,19.19239]
[1778837520999,25.42,80541.52,0.2,0.26443,0.00022,19.19234]
[1778837521590,25.42,80534.96,0.2,0.26298,0.00022,19.13729]
[1778837525193,25.42,80532.53,0.2,0.26244,0.00022,19.11668]
[1778837525338,25.42,80532.2,0.2,0.26237,0.00022,19.11391]
[1778837530917,25.42,80536.79,0.2,0.26337,0.00022,19.15198]
[1778837537122,25.42,80535.04,0.2,0.26297,0.00022,19.1369]
[1778837542469,25.41,80532.1,0.2,0.26232,0.00022,19.11187]
[1778837548641,25.41,80536.83,0.2,0.26334,0.00022,19.15106]
[1778837558270,25.41,80525.74,0.2,0.26085,0.00022,19.05203]
[1778837559630,25.41,80525.74,0.2,0.26085,0.00022,19.05203]
[1778837559687,25.41,80525.74,0.2,0.26085,0.00022,19.05203]
[1778837560283,25.41,80524.77,0.2,0.26064,0.00022,19.04371]
[1778837562297,25.41,80534.31,0.2,0.26272,0.00022,19.12377]
[1778837567333,25.41,80535.57,0.2,0.26298,0.00022,19.13374]
[1778837570933,25.41,80540.55,0.2,0.26406,0.00022,19.17508]
[1778837570973,25.41,80540.55,0.2,0.26406,0.00022,19.17508]
[1778837571052,25.41,80540.55,0.2,0.26406,0.00022,19.17508]
[1778837571366,25.4,80542.54,0.2,0.26449,0.00022,19.19157]
[1778837572501,25.4,80542.54,0.2,0.26449,0.00022,19.19157]
[1778837572513,25.4,80555.73,0.2,0.26739,0.00022,19.30103]
[1778837576099,25.4,80559.55,0.2,0.26823,0.00022,19.33236]
[1778837576110,25.4,80559.55,0.2,0.26823,0.00022,19.33236]
[1778837576112,25.4,80559.55,0.2,0.26823,0.00022,19.33236]
[1778837576132,25.4,80559.55,0.2,0.26823,0.00022,19.33236]
[1778837576226,25.4,80559.55,0.2,0.26823,0.00022,19.33236]
[1778837576280,25.4,80559.55,0.2,0.26823,0.00022,19.33236]
[1778837576396,25.4,80559.56,0.2,0.26823,0.00022,19.33229]
[1778837579478,25.4,80565.54,0.2,0.26954,0.00022,19.38125]
[1778837579493,25.4,80565.54,0.2,0.26954,0.00022,19.38125]
[1778837579578,25.4,80564.51,0.2,0.2693,0.00022,19.37237]
[1778837585460,25.4,80567.23,0.2,0.26988,0.00022,19.39378]
[1778837588481,25.39,80559.77,0.2,0.26821,0.00022,19.33173]
[1778837591092,25.39,80559.7,0.2,0.26818,0.00022,19.33082]
[1778837591154,25.39,80559.7,0.2,0.26818,0.00022,19.33082]
[1778837591171,25.39,80559.7,0.2,0.26818,0.00022,19.33082]
[1778837596537,25.39,80564.8,0.2,0.26929,0.00022,19.37215]
[1778837601572,25.39,80565.55,0.2,0.26943,0.00022,19.37731]
[1778837606607,25.38,80566.17,0.2,0.26954,0.00022,19.38147]
[1778837607912,25.38,80567.01,0.2,0.26972,0.00022,19.3882]
[1778837607947,25.38,80567.01,0.2,0.26972,0.00022,19.3882]
[1778837614662,25.38,80570.86,0.2,0.2705,0.00022,19.41366]
[1778837615720,25.38,80570.86,0.2,0.2705,0.00022,19.41366]
[1778837615761,25.38,80570.85,0.2,0.2705,0.00022,19.41339]
[1778837616667,25.38,80570.85,0.2,0.2705,0.00022,19.41339]
[1778837616737,25.38,80570.85,0.2,0.2705,0.00022,19.41339]
[1778837617772,25.38,80572.24,0.2,0.27079,0.00022,19.42442]
[1778837618691,25.38,80572.78,0.2,0.27091,0.00022,19.42865]
[1778837619753,25.38,80572.77,0.2,0.2709,0.00022,19.42835]
[1778837620099,25.38,80572.77,0.2,0.2709,0.00022,19.42835]
[1778837620116,25.38,80572.77,0.2,0.2709,0.00022,19.42835]
[1778837620705,25.38,80572.17,0.2,0.27076,0.00022,19.42322]
[1778837621712,25.38,80582.48,0.2,0.27306,0.00022,19.50754]
[1778837622034,25.38,80582.48,0.2,0.27306,0.00022,19.50754]
[1778837622132,25.38,80582.48,0.2,0.27306,0.00022,19.50754]
[1778837622720,25.38,80582.6,0.2,0.27308,0.00022,19.5084]
[1778837622934,25.38,80582.6,0.2,0.27308,0.00022,19.5084]
[1778837622989,25.38,80582.6,0.2,0.27308,0.00022,19.5084]
[1778837623144,25.38,80582.6,0.2,0.27308,0.00022,19.5084]
[1778837623227,25.38,80582.6,0.2,0.27308,0.00022,19.5084]
[1778837623727,25.37,80592.1,0.2,0.27521,0.00022,19.58549]
[1778837625058,25.37,80593.2,0.2,0.27545,0.00022,19.59423]
[1778837625240,25.37,80593.2,0.2,0.27545,0.00022,19.59423]
[1778837625740,25.37,80593.54,0.2,0.27552,0.00022,19.59681]
[1778837626747,25.37,80600.6,0.2,0.2771,0.00022,19.65363]
[1778837628033,25.37,80598.89,0.2,0.27671,0.00022,19.63963]
[1778837628044,25.37,80598.89,0.2,0.27671,0.00022,19.63963]
[1778837628053,25.37,80599.86,0.2,0.27693,0.00022,19.64745]
[1778837630074,25.37,80599.86,0.2,0.27693,0.00022,19.64745]
[1778837632129,25.37,80600.4,0.2,0.27703,0.00022,19.65119]
[1778837634173,25.37,80601.51,0.2,0.27727,0.00023,19.65972]
[1778837639839,25.36,80603.89,0.2,0.27776,0.00023,19.67738]
[1778837644873,25.36,80604.34,0.2,0.27783,0.00023,19.6799]
[1778837649909,25.36,80605.7,0.2,0.27811,0.00023,19.68976]
[1778837654205,25.35,80603.87,0.2,0.27768,0.00023,19.6744]
[1778837659759,25.35,80603.83,0.2,0.27763,0.00023,19.6729]
[1778837660529,25.35,80603.76,0.2,0.27761,0.00023,19.67211]
[1778837660646,25.35,80603.76,0.2,0.27761,0.00023,19.67211]
[1778837660689,25.35,80601.96,0.2,0.27719,0.00023,19.65717]
[1778837662646,25.35,80594.78,0.2,0.27557,0.00022,19.59881]
[1778837668036,25.34,80595.71,0.2,0.27575,0.00022,19.60555]
[1778837671055,25.34,80589.08,0.2,0.27421,0.00022,19.54634]
[1778837676093,25.34,80586.38,0.2,0.27358,0.00022,19.52334]
[1778837681128,25.33,80586.54,0.2,0.27358,0.00022,19.52344]
[1778837687169,25.33,80582.39,0.2,0.2726,0.00022,19.48769]
[1778837692203,25.32,80583.38,0.2,0.27278,0.00022,19.49424]
[1778837698245,25.31,80583.51,0.2,0.27275,0.00022,19.49342]
[1778837700981,25.31,80589.66,0.2,0.27411,0.00022,19.54297]
[1778837702982,25.31,80591.56,0.2,0.27452,0.00022,19.55771]
[1778837703281,25.31,80598.08,0.2,0.27597,0.00023,19.61027]
[1778837705927,25.31,80597.7,0.2,0.27586,0.00023,19.60636]
[1778837706302,25.3,80597.43,0.2,0.27579,0.00023,19.60376]
[1778837711066,25.3,80592.73,0.2,0.27471,0.00022,19.56481]
[1778837711123,25.3,80592.73,0.2,0.27471,0.00022,19.56481]
[1778837711336,25.3,80592.61,0.2,0.27465,0.00022,19.56272]
[1778837716752,25.29,80592.45,0.2,0.27457,0.00022,19.55995]
[1778837716817,25.29,80592.45,0.2,0.27457,0.00022,19.55995]
[1778837717380,25.29,80592.55,0.2,0.27458,0.00022,19.56003]
[1778837720468,25.29,80588.14,0.2,0.27357,0.00022,19.52334]
[1778837720573,25.29,80588.14,0.2,0.27357,0.00022,19.52334]
[1778837720616,25.29,80586.62,0.2,0.27321,0.00022,19.51058]
[1778837723586,25.28,80582.92,0.2,0.27237,0.00022,19.47963]
[1778837723651,25.28,80582.46,0.2,0.27225,0.00022,19.47524]
[1778837727451,25.28,80575.15,0.2,0.27058,0.00022,19.41408]
[1778837733331,25.25,80571.13,0.2,0.26941,0.00022,19.36746]
[1778837739536,25.2,80572.48,0.2,0.26934,0.00022,19.36539]
[1778837744570,25.2,80573.33,0.2,0.26947,0.00022,19.37025]
[1778837749605,25.19,80574.23,0.2,0.26965,0.00022,19.37702]
[1778837754641,25.18,80574.19,0.2,0.26951,0.00022,19.37185]
[1778837759675,25.17,80575.07,0.2,0.26967,0.00022,19.37783]
[1778837762703,25.17,80584.95,0.2,0.27181,0.00022,19.45693]
[1778837767740,25.14,80584.39,0.2,0.27149,0.00022,19.44514]
[1778837770144,25.13,80584.28,0.2,0.27139,0.00022,19.4417]
[1778837770199,25.13,80584.28,0.2,0.27139,0.00022,19.4417]
[1778837771016,25.13,80584.46,0.2,0.2714,0.00022,19.44198]
[1778837771073,25.13,80584.46,0.2,0.2714,0.00022,19.44198]
[1778837771696,25.13,80584.46,0.2,0.2714,0.00022,19.44198]
[1778837771758,25.13,80593.23,0.2,0.27337,0.00023,19.51419]
[1778837773747,25.13,80594.21,0.2,0.27359,0.00023,19.52208]
[1778837773805,25.13,80594.34,0.2,0.27361,0.00023,19.52297]
[1778837778495,25.12,80594.77,0.2,0.27369,0.00023,19.52578]
[1778837778557,25.12,80594.77,0.2,0.27369,0.00023,19.52578]
[1778837778565,25.12,80594.77,0.2,0.27369,0.00023,19.52578]
[1778837779943,25.12,80599.58,0.2,0.27477,0.00023,19.56497]
[1778837780531,25.12,80599.58,0.2,0.27477,0.00023,19.56497]
[1778837785858,25.12,80605.2,0.2,0.27604,0.00023,19.61067]
[1778837789885,25.12,80612.25,0.2,0.27763,0.00023,19.66779]
[1778837794920,25.12,80613.36,0.2,0.27783,0.00023,19.6715]
[1778837799955,25.12,80611.2,0.2,0.27733,0.00023,19.65349]
[1778837804991,25.12,80612.78,0.2,0.27768,0.00023,19.66598]
[1778837810025,25.12,80612.15,0.2,0.27752,0.00023,19.6604]
[1778837813587,25.11,80606.59,0.2,0.27624,0.00023,19.61475]
[1778837813931,25.11,80606.59,0.2,0.27624,0.00023,19.61475]
[1778837814178,25.11,80603.12,0.2,0.27545,0.00023,19.58631]
[1778837814250,25.11,80594.3,0.2,0.27346,0.00023,19.514]
[1778837816922,25.11,80586.74,0.2,0.27174,0.00023,19.45121]
[1778837822473,25.11,80585.67,0.2,0.27148,0.00023,19.44182]
[1778837822802,25.11,80585.67,0.2,0.27148,0.00023,19.44182]
[1778837822922,25.11,80585.67,0.2,0.27148,0.00023,19.44182]
[1778837824498,25.11,80567.57,0.2,0.26741,0.00022,19.29075]
[1778837825952,25.11,80567.57,0.2,0.26741,0.00022,19.29075]
[1778837825963,25.11,80567.57,0.2,0.26741,0.00022,19.29063]
[1778837826917,25.11,80563.84,0.2,0.26657,0.00022,19.25915]
[1778837831943,25.11,80561.04,0.2,0.26594,0.00022,19.23536]
[1778837837003,25.1,80564.82,0.2,0.26675,0.00022,19.26591]
[1778837839515,25.1,80567.24,0.2,0.26728,0.00022,19.28579]
[1778837839578,25.1,80567.24,0.2,0.26728,0.00022,19.28579]
[1778837839707,25.1,80567.24,0.2,0.26728,0.00022,19.28579]
[1778837839755,25.1,80567.24,0.2,0.26728,0.00022,19.28579]
[1778837839854,25.1,80569.48,0.2,0.26777,0.00022,19.30433]
[1778837841708,25.1,80569.48,0.2,0.26777,0.00022,19.30433]
[1778837841719,25.1,80569.48,0.2,0.26777,0.00022,19.30433]
[1778837841894,25.1,80568.27,0.2,0.26748,0.00022,19.29361]
[1778837846755,25.09,80568.58,0.2,0.26752,0.00022,19.29483]
[1778837846907,25.09,80569.12,0.2,0.26763,0.00022,19.29901]
[1778837852629,25.09,80564.55,0.2,0.26653,0.00022,19.25459]
[1778837853516,25.09,80564.08,0.2,0.26641,0.00022,19.25007]
[1778837853612,25.09,80564.08,0.2,0.26641,0.00022,19.25007]
[1778837854066,25.09,80563.76,0.2,0.26634,0.00022,19.24738]
[1778837854076,25.09,80563.76,0.2,0.26634,0.00022,19.24738]
[1778837854214,25.09,80563.76,0.2,0.26634,0.00022,19.24738]
[1778837854892,25.09,80557.05,0.2,0.26483,0.00022,19.19028]
[1778837855029,25.09,80557.05,0.2,0.26483,0.00022,19.19028]
[1778837855055,25.09,80557.05,0.2,0.26483,0.00022,19.19028]
[1778837855158,25.09,80557.05,0.2,0.26483,0.00022,19.19028]
[1778837855206,25.09,80557.05,0.2,0.26483,0.00022,19.19028]
[1778837855219,25.09,80557.05,0.2,0.26483,0.00022,19.19028]
[1778837855223,25.09,80557.05,0.2,0.26483,0.00022,19.19028]
[1778837855402,25.09,80557.05,0.2,0.26483,0.00022,19.19028]
[1778837855862,25.09,80557.05,0.2,0.26483,0.00022,19.19028]
[1778837855934,25.08,80554.02,0.2,0.26415,0.00022,19.16438]
[1778837858450,25.08,80554.06,0.2,0.26415,0.00022,19.16445]
[1778837858511,25.08,80554.06,0.2,0.26415,0.00022,19.16445]
[1778837858916,25.08,80553.83,0.2,0.26408,0.00022,19.16197]
[1778837861999,25.07,80553.72,0.2,0.26393,0.00022,19.1564]
[1778837862395,25.07,80553.72,0.2,0.26393,0.00022,19.1564]
[1778837866815,25.05,80553.91,0.2,0.26385,0.00022,19.15338]
[1778837866829,25.05,80553.91,0.2,0.26385,0.00022,19.15338]
[1778837866868,25.03,80553.3,0.2,0.26355,0.00022,19.14225]
[1778837869539,25.02,80552.23,0.2,0.26324,0.00022,19.1303]
[1778837869698,25.02,80552.23,0.2,0.26324,0.00022,19.1303]
[1778837869878,25.02,80552.98,0.2,0.26339,0.00022,19.13612]
[1778837870459,25.02,80540.88,0.2,0.2607,0.00022,19.03293]
[1778837871782,25.0,80530.27,0.2,0.25816,0.00022,18.93436]
[1778837875697,24.97,80520.32,0.2,0.25573,0.00022,18.83907]
[1778837877379,24.96,80520.32,0.2,0.25565,0.00022,18.83614]
[1778837877392,24.96,80520.32,0.2,0.25565,0.00022,18.83614]
[1778837877949,24.95,80520.36,0.2,0.25552,0.00022,18.83102]
[1778837882246,24.91,80519.22,0.2,0.25496,0.00022,18.8093]
[1778837882410,24.91,80519.22,0.2,0.25496,0.00022,18.8093]
[1778837883390,24.91,80513.57,0.2,0.25371,0.00022,18.75953]
[1778837883408,24.91,80513.57,0.2,0.25371,0.00022,18.75953]
[1778837883622,24.91,80513.57,0.2,0.25371,0.00022,18.75953]
[1778837883751,24.91,80513.57,0.2,0.25371,0.00022,18.75953]
[1778837883852,24.91,80506.07,0.2,0.25206,0.00022,18.69342]
[1778837888745,24.88,80493.13,0.2,0.24901,0.00022,18.57036]
[1778837891029,24.88,80483.42,0.2,0.24684,0.00022,18.48154]
[1778837893134,24.87,80483.02,0.2,0.24667,0.00022,18.47437]
[1778837893141,24.87,80483.02,0.2,0.24667,0.00022,18.47437]
[1778837893902,24.86,80482.14,0.2,0.24638,0.00022,18.46271]
[1778837898025,24.85,80471.42,0.2,0.24403,0.00022,18.36537]
[1778837903065,24.85,80469.85,0.2,0.24366,0.00022,18.35003]
[1778837905985,24.85,80479.56,0.2,0.24574,0.00022,18.43634]
[1778837911000,24.84,80486.44,0.2,0.24719,0.00022,18.49628]
[1778837911181,24.84,80485.87,0.2,0.24706,0.00022,18.49092]
[1778837911237,24.84,80485.87,0.2,0.24706,0.00022,18.49092]
[1778837912072,24.84,80485.87,0.2,0.24702,0.00022,18.486]
[1778837912161,24.84,80485.87,0.2,0.24702,0.00022,18.486]
[1778837917791,24.84,80486.9,0.2,0.24719,0.00022,18.49309]
[1778837921821,24.83,80477.95,0.2,0.24522,0.00022,18.4118]
[1778837926855,24.83,80481.59,0.2,0.24598,0.00022,18.44297]
[1778837931890,24.83,80480.97,0.2,0.24581,0.00022,18.43596]
[1778837936924,24.82,80479.49,0.2,0.24545,0.00022,18.42116]
[1778837942001,24.82,80479.06,0.2,0.24532,0.00022,18.41609]
[1778837943973,24.81,80467.77,0.2,0.24286,0.00022,18.31353]
[1778837949010,24.81,80466.83,0.2,0.24262,0.00022,18.30335]
[1778837953088,24.81,80474.8,0.2,0.24431,0.00022,18.37396]
[1778837958861,24.8,80475.97,0.2,0.24452,0.00022,18.38294]
[1778837960370,24.8,80475.97,0.2,0.24451,0.00022,18.38266]
[1778837961092,24.8,80475.76,0.2,0.24446,0.00022,18.38049]
[1778837964485,24.8,80473.12,0.2,0.24387,0.00022,18.35588]
[1778837965120,24.8,80472.52,0.2,0.24373,0.00022,18.35026]
[1778837970160,24.8,80469.65,0.2,0.24309,0.00022,18.32337]
[1778837975291,24.79,80466.97,0.2,0.24245,0.00022,18.29334]
[1778837981448,24.79,80461.72,0.2,0.24128,0.00021,18.24414]
[1778837981721,24.79,80461.72,0.2,0.24128,0.00021,18.24414]
[1778837981776,24.79,80464.19,0.2,0.2418,0.00022,18.26628]
[1778837987281,24.78,80462.69,0.2,0.24145,0.00022,18.25138]
[1778837992313,24.78,80460.12,0.2,0.24087,0.00021,18.22707]
[1778837997348,24.78,80458.84,0.2,0.24057,0.00021,18.21444]
[1778838002385,24.78,80462.71,0.2,0.24138,0.00022,18.24836]
[1778838004492,24.77,80462.79,0.2,0.24139,0.00022,18.24884]
[1778838004592,24.77,80469.24,0.2,0.24277,0.00022,18.30696]
[1778838010440,24.77,80472.75,0.2,0.24349,0.00022,18.3369]
[1778838015475,24.77,80473.3,0.2,0.24357,0.00022,18.34055]
[1778838020511,24.76,80472.67,0.2,0.24342,0.00022,18.33402]
[1778838025546,24.76,80471.69,0.2,0.24318,0.00022,18.32403]
[1778838030582,24.76,80472.92,0.2,0.24341,0.00022,18.33382]
[1778838035616,24.75,80472.04,0.2,0.24315,0.00022,18.31972]
[1778838039234,24.75,80472.45,0.2,0.24321,0.00022,18.32247]
[1778838039396,24.75,80472.45,0.2,0.24321,0.00022,18.32247]
[1778838039948,24.75,80472.45,0.2,0.24321,0.00022,18.32247]
[1778838039977,24.75,80449.21,0.2,0.23822,0.00021,18.11139]
[1778838040229,24.75,80449.21,0.2,0.23822,0.00021,18.11139]
[1778838040376,24.75,80449.21,0.2,0.23822,0.00021,18.11139]
[1778838040385,24.75,80449.21,0.2,0.23822,0.00021,18.11139]
[1778838040412,24.75,80449.21,0.2,0.23822,0.00021,18.11139]
[1778838040496,24.75,80449.21,0.2,0.23822,0.00021,18.11139]
[1778838040620,24.75,80449.21,0.2,0.23822,0.00021,18.11139]
[1778838040647,24.75,80449.21,0.2,0.23822,0.00021,18.11139]
[1778838040850,24.75,80449.21,0.2,0.23822,0.00021,18.11139]
[1778838040885,24.75,80449.21,0.2,0.23822,0.00021,18.11139]
[1778838041177,24.75,80449.21,0.2,0.23822,0.00021,18.11139]
[1778838040951,24.75,80436.14,0.2,0.23542,0.00021,17.99142]
[1778838041214,24.75,80436.14,0.2,0.23542,0.00021,17.99142]
[1778838041525,24.75,80436.14,0.2,0.23542,0.00021,17.99142]
[1778838041567,24.75,80436.14,0.2,0.23542,0.00021,17.99142]
[1778838041767,24.75,80436.14,0.2,0.23542,0.00021,17.99142]
[1778838041869,24.75,80434.33,0.2,0.23504,0.00021,17.97461]
[1778838042521,24.75,80434.33,0.2,0.23504,0.00021,17.97461]
[1778838042771,24.75,80434.61,0.2,0.23509,0.00021,17.97714]
[1778838048717,24.75,80436.98,0.2,0.23559,0.00021,17.99871]
[1778838050588,24.75,80436.0,0.2,0.23538,0.00021,17.98966]
[1778838051170,24.75,80436.96,0.2,0.23558,0.00021,17.99824]
[1778838056204,24.75,80437.29,0.2,0.23563,0.00021,18.00046]
[1778838061204,24.74,80437.1,0.2,0.23557,0.00021,17.99779]
[1778838063260,24.74,80428.33,0.2,0.2337,0.00021,17.91664]
[1778838068285,24.74,80424.29,0.2,0.23283,0.00021,17.87881]
[1778838073286,24.74,80420.3,0.2,0.23199,0.00021,17.84189]
[1778838078208,24.74,80419.49,0.2,0.23183,0.00021,17.83476]
[1778838079195,24.74,80419.68,0.2,0.23187,0.00021,17.83658]
[1778838084267,24.74,80421.27,0.2,0.2322,0.00021,17.851]
[1778838089346,24.74,80419.97,0.2,0.23191,0.00021,17.83848]
[1778838092163,24.74,80407.34,0.2,0.22921,0.00021,17.71609]
[1778838096156,24.74,80417.37,0.2,0.23132,0.00021,17.80925]
[1778838101210,24.74,80417.33,0.2,0.2313,0.00021,17.80857]
[1778838106238,24.74,80415.05,0.2,0.23082,0.00021,17.7872]
[1778838108274,24.74,80423.42,0.2,0.23258,0.00021,17.86481]
[1778838113293,24.74,80424.88,0.2,0.23289,0.00021,17.8783]
[1778838118324,24.74,80427.22,0.2,0.23339,0.00021,17.89979]
[1778838119916,24.74,80427.22,0.2,0.23339,0.00021,17.89983]
[1778838125249,24.74,80433.07,0.2,0.23463,0.00021,17.95377]
[1778838126898,24.74,80434.37,0.2,0.2349,0.00021,17.9657]
[1778838127263,24.74,80436.55,0.2,0.23536,0.00021,17.98571]
[1778838132298,24.74,80431.32,0.2,0.23425,0.00021,17.93735]
[1778838137332,24.74,80432.62,0.2,0.23452,0.00021,17.94928]
[1778838141285,24.74,80424.82,0.2,0.23287,0.00021,17.87719]
[1778838142913,24.74,80416.53,0.2,0.23112,0.00021,17.80048]
[1778838146850,24.74,80415.36,0.2,0.23088,0.00021,17.78998]
[1778838146895,24.74,80415.82,0.2,0.23098,0.00021,17.79425]
[1778838152438,24.74,80415.92,0.2,0.23096,0.00021,17.79041]
[1778838157474,24.74,80415.52,0.2,0.23087,0.00021,17.78627]
[1778838162508,24.74,80413.3,0.2,0.23039,0.00021,17.7654]
[1778838167544,24.74,80409.43,0.2,0.22958,0.00021,17.7294]
[1778838172580,24.74,80409.46,0.2,0.22959,0.00021,17.72969]
[1778838177615,24.74,80410.32,0.2,0.22977,0.00021,17.73767]
[1778838182650,24.74,80411.9,0.2,0.2301,0.00021,17.75231]
[1778838187686,24.74,80416.42,0.2,0.23105,0.00021,17.79419]
[1778838192720,24.74,80421.17,0.2,0.23204,0.00021,17.83789]
[1778838197757,24.74,80426.23,0.2,0.2331,0.00021,17.8844]
[1778838202789,24.74,80425.78,0.2,0.23301,0.00021,17.88043]
[1778838207826,24.74,80426.01,0.2,0.23306,0.00021,17.88265]
[1778838212860,24.74,80424.47,0.2,0.2327,0.00021,17.86366]
[1778838217897,24.74,80424.34,0.2,0.23267,0.00021,17.86229]
[1778838223234,24.74,80419.69,0.2,0.23168,0.00021,17.81885]
[1778838228975,24.73,80420.64,0.2,0.23186,0.00021,17.8269]
[1778838234017,24.73,80418.26,0.2,0.23135,0.00021,17.80441]
[1778838239045,24.73,80415.14,0.2,0.23068,0.00021,17.7751]
[1778838244080,24.73,80416.34,0.2,0.23093,0.00021,17.78594]
[1778838249116,24.73,80412.09,0.2,0.23003,0.00021,17.74612]
[1778838254151,24.73,80410.98,0.2,0.22979,0.00021,17.73573]
[1778838259188,24.73,80406.36,0.2,0.22883,0.00021,17.69289]
[1778838264260,24.73,80404.93,0.2,0.22853,0.00021,17.67967]
[1778838264347,24.73,80397.33,0.2,0.22694,0.00021,17.60878]
[1778838265811,24.73,80397.33,0.2,0.22695,0.00021,17.60889]
[1778838265820,24.73,80397.33,0.2,0.22695,0.00021,17.60889]
[1778838266443,24.73,80398.53,0.2,0.2272,0.00021,17.62023]
[1778838271469,24.73,80403.26,0.2,0.22815,0.00021,17.6598]
[1778838276517,24.73,80406.6,0.2,0.22886,0.00021,17.6913]
[1778838278147,24.73,80407.29,0.2,0.22901,0.00021,17.6978]
[1778838278383,24.73,80405.55,0.2,0.22865,0.00021,17.68166]
[1778838280731,24.73,80403.35,0.2,0.22818,0.00021,17.66102]
[1778838280787,24.73,80403.35,0.2,0.22818,0.00021,17.66102]
[1778838281341,24.73,80403.35,0.2,0.22818,0.00021,17.66098]
[1778838286376,24.73,80405.39,0.2,0.22862,0.00021,17.68049]
[1778838291413,24.73,80402.65,0.2,0.22805,0.00021,17.65508]
[1778838296446,24.73,80408.49,0.2,0.22928,0.00021,17.70962]
[1778838301482,24.73,80407.64,0.2,0.2291,0.00021,17.70177]
[1778838306516,24.74,80408.75,0.2,0.22934,0.00021,17.71238]
[1778838307946,24.74,80408.75,0.2,0.22934,0.00021,17.71238]
[1778838307961,24.74,80408.75,0.2,0.22934,0.00021,17.71238]
[1778838308019,24.74,80408.75,0.2,0.22934,0.00021,17.71238]
[1778838309889,24.74,80400.47,0.2,0.22761,0.00021,17.63533]
[1778838315599,24.74,80397.69,0.2,0.22704,0.00021,17.60991]
[1778838320870,24.74,80396.94,0.2,0.2269,0.00021,17.60364]
[1778838325076,24.74,80410.23,0.2,0.22969,0.00021,17.72808]
[1778838327293,24.74,80411.75,0.2,0.23002,0.00021,17.74246]
[1778838327414,24.74,80415.57,0.2,0.23083,0.00021,17.77817]
[1778838329413,24.74,80424.0,0.2,0.23261,0.00021,17.85635]
[1778838331858,24.74,80425.73,0.2,0.23293,0.00021,17.86736]
[1778838332415,24.74,80420.01,0.2,0.23173,0.00021,17.81447]
[1778838333353,24.74,80420.01,0.2,0.23173,0.00021,17.81447]
[1778838333449,24.74,80411.36,0.2,0.22991,0.00021,17.7343]
[1778838338984,24.74,80410.93,0.2,0.22983,0.00021,17.73096]
[1778838339147,24.74,80410.93,0.2,0.22983,0.00021,17.73096]
[1778838339368,24.74,80410.93,0.2,0.22983,0.00021,17.73096]
[1778838339706,24.74,80412.28,0.2,0.23012,0.00021,17.74362]
[1778838339791,24.74,80412.28,0.2,0.23012,0.00021,17.74362]
[1778838339856,24.74,80423.69,0.2,0.23252,0.00021,17.84932]
[1778838345793,24.74,80427.99,0.2,0.23343,0.00021,17.88887]
[1778838347189,24.74,80427.99,0.2,0.23343,0.00021,17.88887]
[1778838347199,24.74,80427.99,0.2,0.23343,0.00021,17.88887]
[1778838347357,24.74,80427.99,0.2,0.23343,0.00021,17.88887]
[1778838347397,24.74,80427.99,0.2,0.23343,0.00021,17.88887]
[1778838347462,24.74,80427.99,0.2,0.23343,0.00021,17.88887]
[1778838347487,24.74,80427.99,0.2,0.23343,0.00021,17.88887]
[1778838347458,24.74,80426.96,0.2,0.23321,0.00021,17.87931]
[1778838347588,24.74,80426.96,0.2,0.23321,0.00021,17.87931]
[1778838347607,24.74,80426.96,0.2,0.23321,0.00021,17.87931]
[1778838347840,24.74,80426.96,0.2,0.23321,0.00021,17.87931]
[1778838347880,24.74,80426.96,0.2,0.23321,0.00021,17.87931]
[1778838347888,24.74,80426.96,0.2,0.23321,0.00021,17.87931]
[1778838347910,24.74,80426.26,0.2,0.23306,0.00021,17.87285]
[1778838349938,24.74,80426.26,0.2,0.23306,0.00021,17.87283]
[1778838349971,24.74,80426.0,0.2,0.233,0.00021,17.87042]
[1778838355863,24.74,80424.52,0.2,0.23269,0.00021,17.85671]
[1778838360898,24.74,80425.8,0.2,0.23296,0.00021,17.86855]
[1778838365933,24.74,80422.5,0.2,0.23227,0.00021,17.83819]
[1778838370968,24.74,80419.07,0.2,0.23154,0.00021,17.80646]
[1778838376004,24.74,80417.87,0.2,0.23129,0.00021,17.79541]
[1778838382047,24.74,80417.41,0.2,0.23116,0.00021,17.78966]
[1778838387082,24.74,80417.56,0.2,0.23116,0.00021,17.78988]
[1778838391381,24.74,80414.25,0.2,0.23046,0.00021,17.75882]
[1778838391404,24.74,80414.25,0.2,0.23046,0.00021,17.75882]
[1778838391465,24.74,80414.02,0.2,0.23036,0.00021,17.75148]
[1778838396518,24.73,80420.28,0.2,0.23168,0.00021,17.80922]
[1778838401540,24.73,80416.8,0.2,0.23094,0.00021,17.77692]
[1778838406578,24.73,80418.07,0.2,0.23121,0.00021,17.78862]
[1778838411594,24.73,80420.35,0.2,0.23168,0.00021,17.80957]
[1778838413415,24.73,80420.37,0.2,0.23169,0.00021,17.8097]
[1778838413427,24.73,80420.37,0.2,0.23169,0.00021,17.8097]
[1778838413463,24.73,80420.37,0.2,0.23169,0.00021,17.8097]
[1778838413494,24.73,80418.29,0.2,0.23125,0.00021,17.79039]
[1778838415281,24.73,80409.62,0.2,0.22942,0.00021,17.70964]
[1778838420316,24.73,80405.42,0.2,0.22851,0.00021,17.66928]
[1778838425351,24.73,80407.29,0.2,0.22887,0.00021,17.68532]
[1778838430590,24.72,80404.79,0.2,0.22832,0.00021,17.66115]
[1778838431314,24.72,80404.79,0.2,0.22832,0.00021,17.66097]
[1778838431325,24.72,80404.79,0.2,0.22832,0.00021,17.66097]
[1778838431415,24.72,80403.26,0.2,0.228,0.00021,17.64652]
[1778838436038,24.72,80401.26,0.2,0.22756,0.00021,17.62715]
[1778838436433,24.72,80405.04,0.2,0.22835,0.00021,17.66225]
[1778838438081,24.72,80405.04,0.2,0.22834,0.00021,17.66207]
[1778838438453,24.72,80406.63,0.2,0.22867,0.00021,17.67669]
[1778838440149,24.72,80406.63,0.2,0.22867,0.00021,17.67669]
[1778838443379,24.72,80407.02,0.2,0.22873,0.00021,17.67942]
[1778838443492,24.72,80406.8,0.2,0.22868,0.00021,17.67715]
[1778838446498,24.72,80409.45,0.2,0.22924,0.00021,17.70169]
[1778838446584,24.72,80412.22,0.2,0.22982,0.00021,17.72741]
[1778838447273,24.72,80412.22,0.2,0.22982,0.00021,17.72741]
[1778838447533,24.72,80415.35,0.2,0.23047,0.00021,17.75642]
[1778838452541,24.72,80418.55,0.2,0.2311,0.00021,17.78076]
[1778838454619,24.72,80427.28,0.2,0.23294,0.00021,17.86156]
[1778838456438,24.72,80427.28,0.2,0.23294,0.00021,17.86153]
[1778838456568,24.72,80432.95,0.2,0.23414,0.00021,17.91379]
[1778838458228,24.72,80432.8,0.2,0.23411,0.00021,17.91224]
[1778838458582,24.71,80432.24,0.2,0.23398,0.00021,17.9069]
[1778838459762,24.71,80432.05,0.2,0.23394,0.00021,17.90498]
[1778838460598,24.71,80427.45,0.2,0.23296,0.00021,17.86233]
[1778838461603,24.71,80415.67,0.2,0.23047,0.00021,17.75303]
[1778838466640,24.71,80411.24,0.2,0.22954,0.00021,17.71187]
[1778838471740,24.71,80406.87,0.2,0.22862,0.00021,17.67136]
[1778838472475,24.71,80398.88,0.2,0.22695,0.00021,17.59693]
[1778838477717,24.72,80399.7,0.2,0.22714,0.00021,17.60522]
[1778838482752,24.72,80401.74,0.2,0.22758,0.00021,17.62482]
[1778838487789,24.72,80402.87,0.2,0.22781,0.00021,17.63537]
[1778838494192,24.72,80401.79,0.2,0.22758,0.00021,17.62469]
[1778838499872,24.71,80398.25,0.2,0.22682,0.00021,17.59088]
[1778838504917,24.71,80400.12,0.2,0.2272,0.00021,17.60806]
[1778838509943,24.71,80402.36,0.2,0.22767,0.00021,17.62886]
[1778838514978,24.71,80402.95,0.2,0.22776,0.00021,17.63]
[1778838519449,24.72,80404.59,0.2,0.22812,0.00021,17.64572]
[1778838519653,24.72,80403.33,0.2,0.22786,0.00021,17.63425]
[1778838524680,24.72,80400.37,0.2,0.22726,0.00021,17.60723]
[1778838529729,24.72,80400.21,0.2,0.22725,0.00021,17.60677]
[1778838532457,24.72,80399.32,0.2,0.22707,0.00021,17.59878]
[1778838532490,24.72,80399.32,0.2,0.22707,0.00021,17.59878]
[1778838532603,24.72,80398.87,0.2,0.22698,0.00021,17.59474]
[1778838538140,24.72,80400.55,0.2,0.22735,0.00021,17.61136]
[1778838543175,24.73,80398.3,0.2,0.2269,0.00021,17.59123]
[1778838546781,24.73,80401.33,0.2,0.22755,0.00021,17.62012]
[1778838547204,24.73,80402.14,0.2,0.22771,0.00021,17.62767]
[1778838552238,24.73,80395.97,0.2,0.22643,0.00021,17.57005]
[1778838557273,24.73,80404.7,0.2,0.22827,0.00021,17.65224]
[1778838562308,24.73,80414.65,0.2,0.23038,0.00021,17.74571]
[1778838564265,24.73,80416.51,0.2,0.23077,0.00021,17.76308]
[1778838564717,24.73,80417.04,0.2,0.23089,0.00021,17.76817]
[1778838569718,24.73,80413.34,0.2,0.23012,0.00021,17.73419]
[1778838574742,24.73,80412.78,0.2,0.22995,0.00021,17.72385]
[1778838579754,24.73,80414.85,0.2,0.23039,0.00021,17.74303]
[1778838579890,24.73,80413.53,0.2,0.23011,0.00021,17.73094]
[1778838580758,24.73,80409.19,0.2,0.22921,0.00021,17.69078]
[1778838585767,24.73,80405.94,0.2,0.22853,0.00021,17.66092]
[1778838590790,24.74,80404.44,0.2,0.22823,0.00021,17.6474]
[1778838595811,24.74,80405.12,0.2,0.22839,0.00021,17.65438]
[1778838600819,24.74,80402.7,0.2,0.2279,0.00021,17.63262]
[1778838601032,24.74,80402.7,0.2,0.2279,0.00021,17.63262]
[1778838601711,24.74,80392.82,0.2,0.22584,0.00021,17.54049]
[1778838602720,24.74,80382.01,0.2,0.2236,0.00021,17.43938]
[1778838604343,24.74,80382.3,0.2,0.22366,0.00021,17.44215]
[1778838609346,24.74,80382.61,0.2,0.22375,0.00021,17.44586]
[1778838611189,24.74,80379.3,0.2,0.22307,0.00021,17.41502]
[1778838611275,24.74,80379.3,0.2,0.22307,0.00021,17.41502]
[1778838611289,24.74,80379.3,0.2,0.22307,0.00021,17.41502]
[1778838611487,24.74,80379.3,0.2,0.22307,0.00021,17.41502]
[1778838611567,24.74,80379.3,0.2,0.22307,0.00021,17.41502]
[1778838611701,24.74,80379.3,0.2,0.22307,0.00021,17.41502]
[1778838611750,24.74,80379.3,0.2,0.22307,0.00021,17.41502]
[1778838611797,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838611908,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838611968,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612027,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612118,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612135,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612163,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612317,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612355,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612511,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612519,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612564,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612723,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612799,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612660,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612958,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838612982,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838613188,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838613219,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838613431,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838613481,24.74,80365.55,0.2,0.22024,0.00021,17.28535]
[1778838613666,24.74,80362.33,0.2,0.21959,0.0002,17.25537]
[1778838613830,24.74,80362.33,0.2,0.21959,0.0002,17.25537]
[1778838613851,24.74,80362.33,0.2,0.21959,0.0002,17.25537]
[1778838614183,24.74,80362.33,0.2,0.21959,0.0002,17.25537]
[1778838614250,24.74,80362.33,0.2,0.21959,0.0002,17.25537]
[1778838614271,24.74,80362.33,0.2,0.21959,0.0002,17.25537]
[1778838614673,24.74,80361.79,0.2,0.21948,0.0002,17.25045]
[1778838617962,24.75,80363.75,0.2,0.21989,0.00021,17.26956]
[1778838618811,24.75,80363.9,0.2,0.21993,0.00021,17.27115]
[1778838619709,24.75,80363.2,0.2,0.21979,0.0002,17.26469]
[1778838621195,24.75,80362.86,0.2,0.21972,0.0002,17.26164]
[1778838621207,24.75,80362.86,0.2,0.21972,0.0002,17.26164]
[1778838621722,24.75,80361.23,0.2,0.21939,0.0002,17.24639]
[1778838626757,24.75,80359.28,0.2,0.21901,0.0002,17.22886]
[1778838629779,24.75,80347.79,0.2,0.21668,0.0002,17.1205]
[1778838634814,24.75,80349.57,0.2,0.21704,0.0002,17.13393]
[1778838640798,24.76,80349.06,0.2,0.21697,0.0002,17.13052]
[1778838650775,24.76,80348.38,0.2,0.21688,0.0002,17.12653]
[1778838655961,24.77,80343.84,0.2,0.216,0.0002,17.0854]
[1778838660997,24.77,80347.31,0.2,0.21674,0.0002,17.11982]
[1778838666529,24.77,80346.52,0.2,0.2166,0.0002,17.11331]
[1778838666717,24.77,80347.36,0.2,0.21678,0.0002,17.12178]
[1778838669619,24.78,80346.69,0.2,0.21665,0.0002,17.11566]
[1778838669664,24.78,80340.69,0.2,0.21545,0.0002,17.05917]
[1778838675097,24.78,80343.08,0.2,0.21597,0.0002,17.08348]
[1778838680132,24.78,80349.17,0.2,0.21723,0.0002,17.14242]
[1778838684160,24.78,80340.6,0.2,0.21551,0.0002,17.06188]
[1778838689195,24.79,80338.9,0.2,0.2152,0.0002,17.04727]
[1778838695237,24.79,80338.93,0.2,0.2152,0.0002,17.04436]
[1778838700272,24.8,80340.0,0.2,0.21545,0.0002,17.05599]
[1778838705307,24.8,80339.52,0.2,0.21538,0.0002,17.05296]
[1778838710342,24.8,80340.61,0.2,0.21564,0.0002,17.06485]
[1778838715377,24.81,80339.03,0.2,0.21535,0.0002,17.05138]
[1778838720411,24.81,80339.45,0.2,0.21547,0.0002,17.05695]
[1778838725447,24.81,80342.89,0.2,0.2162,0.0002,17.09118]
[1778838730482,24.82,80343.6,0.2,0.21638,0.0002,17.09927]
[1778838735517,24.82,80345.52,0.2,0.21679,0.0002,17.11885]
[1778838740552,24.82,80340.5,0.2,0.2158,0.0002,17.07235]
[1778838745587,24.83,80339.59,0.2,0.21565,0.0002,17.06519]
[1778838750622,24.83,80328.95,0.2,0.21354,0.0002,16.96551]
[1778838755657,24.83,80330.61,0.2,0.21385,0.0002,16.97733]
[1778838760692,24.83,80333.69,0.2,0.2145,0.0002,17.00786]
[1778838765727,24.84,80341.72,0.2,0.21616,0.0002,17.08597]
[1778838770762,24.84,80338.91,0.2,0.21562,0.0002,17.06064]
[1778838775798,24.85,80342.86,0.2,0.21645,0.0002,17.09946]
[1778838777105,24.85,80342.86,0.2,0.21645,0.0002,17.09946]
[1778838777708,24.85,80342.86,0.2,0.21645,0.0002,17.09946]
[1778838777736,24.85,80342.86,0.2,0.21645,0.0002,17.09946]
[1778838777977,24.85,80361.05,0.2,0.22016,0.0002,17.27168]
[1778838778125,24.85,80361.05,0.2,0.22016,0.0002,17.27168]
[1778838778754,24.85,80361.05,0.2,0.22016,0.0002,17.27168]
[1778838778786,24.85,80361.05,0.2,0.22016,0.0002,17.27168]
[1778838778923,24.85,80374.83,0.2,0.223,0.00021,17.40165]
[1778838780833,24.85,80376.42,0.2,0.22335,0.00021,17.41735]
[1778838784047,24.85,80373.26,0.2,0.22272,0.00021,17.38856]
[1778838784072,24.85,80373.26,0.2,0.22272,0.00021,17.38856]
[1778838784971,24.85,80373.4,0.2,0.22275,0.00021,17.39018]
[1778838788268,24.85,80369.13,0.2,0.22189,0.00021,17.35106]
[1778838788278,24.85,80369.13,0.2,0.22189,0.00021,17.35106]
[1778838788896,24.86,80369.13,0.2,0.2219,0.00021,17.35138]
[1778838793004,24.86,80362.63,0.2,0.22059,0.0002,17.29143]
[1778838798028,24.86,80359.37,0.2,0.21995,0.0002,17.26189]
[1778838803066,24.86,80352.64,0.2,0.21858,0.0002,17.19854]
[1778838808071,24.86,80352.68,0.2,0.2186,0.0002,17.19919]
[1778838813083,24.86,80348.39,0.2,0.21769,0.0002,17.15399]
[1778838818124,24.86,80342.76,0.2,0.21656,0.0002,17.1014]
[1778838823162,24.87,80343.88,0.2,0.2168,0.0002,17.11266]
[1778838828224,24.87,80345.79,0.2,0.2172,0.0002,17.13133]
[1778838833246,24.87,80345.96,0.2,0.21725,0.0002,17.13346]
[1778838838280,24.87,80352.07,0.2,0.2185,0.0002,17.19158]
[1778838843311,24.87,80350.51,0.2,0.21819,0.0002,17.17714]
[1778838848325,24.87,80353.26,0.2,0.21876,0.0002,17.20349]
[1778838853347,24.87,80354.76,0.2,0.21907,0.0002,17.21805]
[1778838855970,24.87,80346.42,0.2,0.21738,0.0002,17.13966]
[1778838860973,24.87,80350.94,0.2,0.21831,0.0002,17.18293]
[1778838866027,24.88,80348.4,0.2,0.21782,0.0002,17.15985]
[1778838871059,24.88,80354.24,0.2,0.21903,0.0002,17.21586]
[1778838876094,24.88,80352.73,0.2,0.21869,0.0002,17.19736]
[1778838881097,24.88,80354.52,0.2,0.21907,0.0002,17.21501]
[1778838886143,24.88,80358.1,0.2,0.21982,0.0002,17.24956]
[1778838891171,24.88,80361.49,0.2,0.22053,0.0002,17.282]
[1778838896221,24.89,80365.98,0.2,0.22146,0.0002,17.32455]
[1778838901268,24.89,80368.47,0.2,0.22198,0.00021,17.34867]
[1778838904072,24.89,80360.61,0.2,0.22039,0.0002,17.27557]
[1778838909073,24.89,80364.69,0.2,0.22125,0.0002,17.31486]
[1778838914097,24.89,80369.66,0.2,0.22229,0.00021,17.36279]
[1778838919102,24.9,80367.96,0.2,0.22198,0.00021,17.3484]
[1778838923031,24.9,80376.81,0.2,0.22383,0.00021,17.43266]
[1778838923375,24.9,80376.81,0.2,0.22383,0.00021,17.43266]
[1778838924102,24.9,80379.71,0.2,0.22444,0.00021,17.45998]
[1778838928391,24.9,80384.13,0.2,0.22537,0.00021,17.50198]
[1778838929066,24.91,80391.12,0.2,0.22682,0.00021,17.5672]
[1778838929863,24.91,80391.12,0.2,0.22682,0.00021,17.5672]
[1778838929914,24.91,80391.12,0.2,0.22682,0.00021,17.5672]
[1778838929947,24.91,80391.58,0.2,0.22692,0.00021,17.57165]
[1778838930661,24.91,80391.58,0.2,0.22692,0.00021,17.57165]
[1778838930883,24.91,80391.58,0.2,0.22692,0.00021,17.57165]
[1778838931178,24.91,80391.58,0.2,0.22692,0.00021,17.57165]
[1778838931210,24.91,80391.58,0.2,0.22692,0.00021,17.57165]
[1778838931586,24.91,80391.58,0.2,0.22692,0.00021,17.57165]
[1778838931622,24.91,80391.58,0.2,0.22692,0.00021,17.57165]
[1778838931971,24.91,80391.58,0.2,0.22692,0.00021,17.57165]
[1778838932054,24.91,80391.58,0.2,0.22692,0.00021,17.57165]
[1778838932112,24.91,80386.67,0.2,0.22587,0.00021,17.52136]
[1778838936872,24.91,80390.57,0.2,0.22669,0.00021,17.55825]
[1778838937062,24.91,80391.38,0.2,0.22686,0.00021,17.56595]
[1778838942078,24.91,80391.6,0.2,0.22692,0.00021,17.56863]
[1778838945139,24.91,80374.75,0.2,0.22345,0.00021,17.4121]
[1778838946215,24.91,80372.81,0.2,0.22306,0.00021,17.39418]
[1778838946998,24.91,80372.81,0.2,0.22306,0.00021,17.39449]
[1778838948537,24.91,80372.44,0.2,0.223,0.00021,17.39142]
[1778838949172,24.91,80372.04,0.2,0.22292,0.00021,17.38807]
[1778838951257,24.92,80367.27,0.2,0.22196,0.0002,17.34407]
[1778838951915,24.92,80367.27,0.2,0.22196,0.0002,17.34407]
[1778838952060,24.92,80393.9,0.2,0.22745,0.00021,17.59214]
[1778838952406,24.92,80393.9,0.2,0.22745,0.00021,17.59214]
[1778838952415,24.92,80393.9,0.2,0.22745,0.00021,17.59214]
[1778838952568,24.92,80393.9,0.2,0.22745,0.00021,17.59214]
[1778838952840,24.92,80393.9,0.2,0.22745,0.00021,17.59214]
[1778838953168,24.92,80403.86,0.2,0.22954,0.00021,17.68475]
[1778838953484,24.92,80403.86,0.2,0.22954,0.00021,17.68475]
[1778838954122,24.92,80403.86,0.2,0.22954,0.00021,17.68475]
[1778838954166,24.92,80423.11,0.2,0.23358,0.00021,17.86206]
[1778838954657,24.92,80423.11,0.2,0.23358,0.00021,17.86206]
[1778838954701,24.92,80423.11,0.2,0.23358,0.00021,17.86206]
[1778838954741,24.92,80423.11,0.2,0.23358,0.00021,17.86206]
[1778838955085,24.92,80428.22,0.2,0.23466,0.00021,17.90899]
[1778838957049,24.92,80427.38,0.2,0.23449,0.00021,17.90133]
[1778838957150,24.92,80425.92,0.2,0.23418,0.00021,17.88794]
[1778838962151,24.92,80423.48,0.2,0.23366,0.00021,17.86559]
[1778838963157,24.92,80423.48,0.2,0.23366,0.00021,17.86559]
[1778838963289,24.92,80423.48,0.2,0.23366,0.00021,17.86557]
[1778838963429,24.92,80423.48,0.2,0.23366,0.00021,17.86557]
[1778838963924,24.92,80423.48,0.2,0.23366,0.00021,17.86557]
[1778838964129,24.92,80426.45,0.2,0.23429,0.00021,17.89275]
[1778838964345,24.92,80426.45,0.2,0.23429,0.00021,17.89275]
[1778838964542,24.92,80426.45,0.2,0.23429,0.00021,17.89275]
[1778838964741,24.92,80426.45,0.2,0.23429,0.00021,17.89275]
[1778838964966,24.92,80426.45,0.2,0.23429,0.00021,17.89275]
[1778838965204,24.92,80426.45,0.2,0.23429,0.00021,17.89275]
[1778838965139,24.92,80464.17,0.2,0.24232,0.00021,18.23487]
[1778838965281,24.92,80464.17,0.2,0.24232,0.00021,18.23487]
[1778838965552,24.92,80464.17,0.2,0.24232,0.00021,18.23487]
[1778838966155,24.92,80464.17,0.2,0.24232,0.00021,18.23487]
[1778838966264,24.92,80464.17,0.2,0.24233,0.00021,18.23502]
[1778838966838,24.92,80464.17,0.2,0.24233,0.00021,18.23502]
[1778838966896,24.92,80464.17,0.2,0.24233,0.00021,18.23502]
[1778838966961,24.92,80464.17,0.2,0.24233,0.00021,18.23502]
[1778838967009,24.92,80464.17,0.2,0.24233,0.00021,18.23502]
[1778838967024,24.92,80464.17,0.2,0.24233,0.00021,18.23502]
[1778838967030,24.92,80464.17,0.2,0.24233,0.00021,18.23502]
[1778838967151,24.92,80459.91,0.2,0.24141,0.00021,18.19669]
[1778838967647,24.92,80459.91,0.2,0.24141,0.00021,18.19669]
[1778838967649,24.92,80459.91,0.2,0.24141,0.00021,18.19669]
[1778838968172,24.92,80448.87,0.2,0.23905,0.00021,18.09696]
[1778838973194,24.92,80446.14,0.2,0.23849,0.00021,18.07309]
[1778838974082,24.92,80446.14,0.2,0.23849,0.00021,18.07309]
[1778838974110,24.92,80446.14,0.2,0.23849,0.00021,18.07309]
[1778838974202,24.92,80445.01,0.2,0.23826,0.00021,18.06312]
[1778838975249,24.92,80443.15,0.2,0.23787,0.00021,18.04653]
[1778838975271,24.92,80443.15,0.2,0.23787,0.00021,18.04653]
[1778838976216,24.92,80442.5,0.2,0.23774,0.00021,18.04093]
[1778838978209,24.92,80442.15,0.2,0.23767,0.00021,18.03804]
[1778838978237,24.92,80440.76,0.2,0.23737,0.00021,18.02542]
[1778838978322,24.92,80440.76,0.2,0.23737,0.00021,18.02542]
[1778838981035,24.92,80430.01,0.2,0.23511,0.00021,17.92799]
[1778838981045,24.92,80430.01,0.2,0.23511,0.00021,17.92799]
[1778838981264,24.92,80424.3,0.2,0.2339,0.00021,17.8758]
[1778838986298,24.93,80427.91,0.2,0.23467,0.00021,17.90929]
[1778838991262,24.93,80425.49,0.2,0.23417,0.00021,17.88746]
[1778838992196,24.93,80430.8,0.2,0.23525,0.00021,17.93113]
[1778838996446,24.93,80425.21,0.2,0.23407,0.00021,17.88012]
[1778838997298,24.93,80423.71,0.2,0.23376,0.00021,17.86646]
[1778839002301,24.93,80422.67,0.2,0.23355,0.00021,17.85736]
[1778839007331,24.93,80423.67,0.2,0.23377,0.00021,17.86677]
[1778839012332,24.93,80420.31,0.2,0.23307,0.00021,17.8364]
[1778839017359,24.93,80423.01,0.2,0.23365,0.00021,17.8615]
[1778839020353,24.93,80431.64,0.2,0.23547,0.00021,17.94058]
[1778839021517,24.93,80434.55,0.2,0.23609,0.00021,17.96711]
[1778839026531,24.93,80434.35,0.2,0.23604,0.00021,17.96511]
[1778839031537,24.93,80432.13,0.2,0.23557,0.00021,17.94466]
[1778839036544,24.93,80430.6,0.2,0.23524,0.00021,17.93068]
[1778839041545,24.93,80430.67,0.2,0.23526,0.00021,17.93125]
[1778839046571,24.93,80426.95,0.2,0.23447,0.00021,17.89727]
[1778839051572,24.93,80427.56,0.2,0.23456,0.00021,17.89798]
[1778839052261,24.93,80419.5,0.2,0.23286,0.00021,17.82425]
[1778839057295,24.93,80419.21,0.2,0.2328,0.00021,17.82139]
[1778839062305,24.93,80416.04,0.2,0.23213,0.00021,17.79232]
[1778839067370,24.93,80418.79,0.2,0.23272,0.00021,17.81803]
[1778839069399,24.93,80427.56,0.2,0.23458,0.00021,17.89872]
[1778839074411,24.93,80426.74,0.2,0.23441,0.00021,17.89145]
[1778839079490,24.93,80428.08,0.2,0.2347,0.00021,17.90385]
[1778839084567,24.93,80424.88,0.2,0.23403,0.00021,17.87492]
[1778839089608,24.93,80425.15,0.2,0.23409,0.00021,17.87749]
[1778839094674,24.93,80425.45,0.2,0.23415,0.00021,17.88018]
[1778839099713,24.94,80428.17,0.2,0.23473,0.00021,17.90531]
[1778839104732,24.93,80427.19,0.2,0.23452,0.00021,17.89622]
[1778839109813,24.93,80426.92,0.2,0.23446,0.00021,17.89367]
[1778839114848,24.94,80423.62,0.2,0.23373,0.00021,17.85874]
[1778839119878,24.94,80422.91,0.2,0.23358,0.00021,17.85237]
[1778839124878,24.94,80425.99,0.2,0.23424,0.00021,17.88075]
[1778839129944,24.94,80426.06,0.2,0.23425,0.00021,17.88145]
[1778839134989,24.94,80425.82,0.2,0.2342,0.00021,17.87925]
[1778839140032,24.94,80426.01,0.2,0.23424,0.00021,17.88095]
[1778839145120,24.94,80425.34,0.2,0.2341,0.00021,17.87489]
[1778839150127,24.94,80426.44,0.2,0.23433,0.00021,17.88496]
[1778839155143,24.94,80425.85,0.2,0.2342,0.00021,17.87933]
[1778839160179,24.94,80420.93,0.2,0.23317,0.00021,17.83443]
[1778839161194,24.94,80422.0,0.2,0.2334,0.00021,17.84426]
[1778839161424,24.94,80429.68,0.2,0.23502,0.00021,17.91448]
[1778839166427,24.93,80433.35,0.2,0.23578,0.00021,17.94738]
[1778839167935,24.93,80433.28,0.2,0.23575,0.00021,17.94621]
[1778839168572,24.93,80432.94,0.2,0.23568,0.00021,17.94289]
[1778839173606,24.93,80436.09,0.2,0.2363,0.00021,17.96634]
[1778839175691,24.93,80436.34,0.2,0.23635,0.00021,17.96855]
[1778839175724,24.93,80438.74,0.2,0.23685,0.00021,17.99025]
[1778839181663,24.93,80445.48,0.2,0.23826,0.00021,18.05031]
[1778839186697,24.93,80443.95,0.2,0.23792,0.00021,18.03564]
[1778839189454,24.93,80443.7,0.2,0.23786,0.00021,18.03318]
[1778839189725,24.92,80448.47,0.2,0.23887,0.00021,18.07611]
[1778839190855,24.92,80448.47,0.2,0.23887,0.00021,18.07611]
[1778839191149,24.92,80451.37,0.2,0.23948,0.00021,18.10225]
[1778839192846,24.92,80451.37,0.2,0.23948,0.00021,18.10225]
[1778839192856,24.92,80451.37,0.2,0.23948,0.00021,18.10225]
[1778839192947,24.92,80451.68,0.2,0.23955,0.00021,18.10502]
[1778839198818,24.92,80452.51,0.2,0.23972,0.00021,18.11213]
[1778839199693,24.92,80452.0,0.2,0.23961,0.00021,18.10748]
[1778839199788,24.92,80452.0,0.2,0.2396,0.00021,18.10728]
[1778839202527,24.92,80456.85,0.2,0.24063,0.00021,18.15055]
[1778839203132,24.92,80456.85,0.2,0.24063,0.00021,18.15055]
[1778839203483,24.92,80445.83,0.2,0.23827,0.00021,18.05064]
[1778839204124,24.92,80445.83,0.2,0.23827,0.00021,18.05064]
[1778839204482,24.92,80445.83,0.2,0.23827,0.00021,18.05064]
[1778839204465,24.92,80424.01,0.2,0.23364,0.00021,17.85161]
[1778839204942,24.92,80424.01,0.2,0.23364,0.00021,17.85161]
[1778839205036,24.92,80424.01,0.2,0.23364,0.00021,17.85161]
[1778839205170,24.92,80424.01,0.2,0.23364,0.00021,17.85161]
[1778839205420,24.92,80398.36,0.2,0.22826,0.00021,17.61552]
[1778839207201,24.92,80394.13,0.2,0.22738,0.00021,17.57635]
[1778839207215,24.92,80394.13,0.2,0.22738,0.00021,17.57635]
[1778839207232,24.92,80397.88,0.2,0.22817,0.00021,17.61161]
[1778839212903,24.92,80395.47,0.2,0.22769,0.00021,17.59003]
[1778839215855,24.92,80389.54,0.2,0.22646,0.00021,17.53538]
[1778839215882,24.92,80389.54,0.2,0.22646,0.00021,17.53538]
[1778839216140,24.92,80389.54,0.2,0.22646,0.00021,17.53538]
[1778839216294,24.92,80389.54,0.2,0.22646,0.00021,17.53538]
[1778839216338,24.92,80389.54,0.2,0.22646,0.00021,17.53538]
[1778839216344,24.93,80391.12,0.2,0.2268,0.00021,17.55035]
[1778839218183,24.93,80391.12,0.2,0.2268,0.00021,17.55035]
[1778839218516,24.93,80391.95,0.2,0.22698,0.00021,17.55835]
[1778839221469,24.93,80383.9,0.2,0.22532,0.00021,17.48409]
[1778839221790,24.93,80383.9,0.2,0.22532,0.00021,17.48409]
[1778839221806,24.93,80383.9,0.2,0.22532,0.00021,17.48409]
[1778839222441,24.93,80382.46,0.2,0.22503,0.00021,17.47095]
[1778839227445,24.93,80381.6,0.2,0.22488,0.00021,17.46413]
[1778839228571,24.93,80388.02,0.2,0.22622,0.00021,17.5244]
[1778839228599,24.93,80388.02,0.2,0.22622,0.00021,17.5244]
[1778839228631,24.93,80388.02,0.2,0.22622,0.00021,17.5244]
[1778839228732,24.93,80388.02,0.2,0.22622,0.00021,17.5244]
[1778839228743,24.93,80388.02,0.2,0.22622,0.00021,17.5244]
[1778839228899,24.93,80388.02,0.2,0.22622,0.00021,17.5244]
[1778839229192,24.93,80388.02,0.2,0.22622,0.00021,17.5244]
[1778839229269,24.93,80388.02,0.2,0.22622,0.00021,17.5244]
[1778839229368,24.93,80405.05,0.2,0.22977,0.00021,17.68222]
[1778839231417,24.93,80403.38,0.2,0.22942,0.00021,17.66688]
[1778839231451,24.93,80403.38,0.2,0.22942,0.00021,17.66688]
[1778839231458,24.93,80407.01,0.2,0.23014,0.00021,17.6955]
[1778839231968,24.93,80407.01,0.2,0.23014,0.00021,17.6955]
[1778839236296,24.94,80409.84,0.2,0.23076,0.00021,17.72274]
[1778839236304,24.94,80409.84,0.2,0.23076,0.00021,17.72274]
[1778839236481,24.94,80409.4,0.2,0.23067,0.00021,17.71888]
[1778839241529,24.94,80408.12,0.2,0.23042,0.00021,17.70784]
[1778839244605,24.94,80399.55,0.2,0.22865,0.00021,17.62947]
[1778839249666,24.94,80401.14,0.2,0.22901,0.00021,17.64548]
[1778839254693,24.95,80399.56,0.2,0.2287,0.00021,17.63179]
[1778839259741,24.95,80396.45,0.2,0.22807,0.00021,17.60375]
[1778839264796,24.95,80400.72,0.2,0.22898,0.00021,17.64413]
[1778839269633,24.95,80410.81,0.2,0.23111,0.00021,17.73773]
[1778839274509,24.95,80402.71,0.2,0.22942,0.00021,17.66353]
[1778839279534,24.95,80402.48,0.2,0.2294,0.00021,17.66235]
[1778839284534,24.96,80402.75,0.2,0.22948,0.00021,17.66596]
[1778839289536,24.96,80403.25,0.2,0.22959,0.00021,17.67079]
[1778839294581,24.96,80402.01,0.2,0.22929,0.00021,17.65454]
[1778839294790,24.96,80401.84,0.2,0.22926,0.00021,17.65301]
[1778839294918,24.96,80401.84,0.2,0.22926,0.00021,17.65301]
[1778839295141,24.96,80401.84,0.2,0.22926,0.00021,17.65301]
[1778839295479,24.96,80401.76,0.2,0.22924,0.00021,17.65231]
[1778839296484,24.96,80415.33,0.2,0.23209,0.00021,17.7775]
[1778839298843,24.96,80418.02,0.2,0.23266,0.00021,17.80223]
[1778839301432,24.96,80412.99,0.2,0.2316,0.00021,17.75612]
[1778839301444,24.96,80412.99,0.2,0.2316,0.00021,17.75612]
[1778839301524,24.96,80409.24,0.2,0.23082,0.00021,17.72171]
[1778839304542,24.96,80399.44,0.2,0.22878,0.00021,17.63173]
[1778839306212,24.96,80397.85,0.2,0.22845,0.00021,17.61704]
[1778839306557,24.96,80397.8,0.2,0.22844,0.00021,17.61659]
[1778839307564,24.96,80405.43,0.2,0.23003,0.00021,17.68696]
[1778839312598,24.96,80411.23,0.2,0.23123,0.00021,17.73971]
[1778839318201,24.96,80409.69,0.2,0.23089,0.00021,17.72495]
[1778839318615,24.96,80408.78,0.2,0.23069,0.00021,17.7164]
[1778839319647,24.96,80419.06,0.2,0.23285,0.00021,17.81089]
[1778839321627,24.96,80419.06,0.2,0.23285,0.00021,17.81089]
[1778839321187,24.96,80428.01,0.2,0.23474,0.00021,17.89274]
[1778839321692,24.96,80428.01,0.2,0.23474,0.00021,17.89274]
[1778839328520,24.96,80419.84,0.2,0.23302,0.00021,17.81807]
[1778839330398,24.96,80418.92,0.2,0.23283,0.00021,17.80964]
[1778839330446,24.96,80420.39,0.2,0.23314,0.00021,17.82313]
[1778839331616,24.96,80420.39,0.2,0.23314,0.00021,17.82313]
[1778839331742,24.96,80427.68,0.2,0.23467,0.00021,17.88975]
[1778839333674,24.96,80435.79,0.2,0.23638,0.00021,17.96332]
[1778839338693,24.96,80437.72,0.2,0.23677,0.00021,17.98]
[1778839343751,24.95,80442.23,0.2,0.23771,0.00021,18.0201]
[1778839348762,24.95,80446.37,0.2,0.23856,0.00021,18.05661]
[1778839353840,24.95,80453.72,0.2,0.24007,0.00021,18.11704]
[1778839358848,24.94,80457.09,0.2,0.24076,0.00021,18.14623]
[1778839363881,24.94,80455.17,0.2,0.24032,0.00021,18.12771]
[1778839368902,24.94,80458.85,0.2,0.24108,0.00021,18.1598]
[1778839373912,24.93,80458.98,0.2,0.24108,0.00021,18.15988]
[1778839378916,24.93,80460.98,0.2,0.24149,0.00021,18.17686]
[1778839383602,24.93,80452.59,0.2,0.23966,0.00021,18.10012]
[1778839388618,24.93,80451.97,0.2,0.23952,0.00021,18.09397]
[1778839393627,24.93,80445.42,0.2,0.23811,0.00021,18.03425]
[1778839398657,24.93,80443.75,0.2,0.23775,0.00021,18.01893]
[1778839400178,24.93,80442.36,0.2,0.23745,0.00021,18.00631]
[1778839400537,24.93,80440.56,0.2,0.23707,0.00021,17.98991]
[1778839402801,24.93,80435.32,0.2,0.23596,0.00021,17.94225]
[1778839403485,24.93,80435.32,0.2,0.23596,0.00021,17.94225]
[1778839403626,24.93,80432.16,0.2,0.23529,0.00021,17.9135]
[1778839403792,24.93,80432.16,0.2,0.23529,0.00021,17.9135]
[1778839403848,24.93,80432.16,0.2,0.23529,0.00021,17.9135]
[1778839404703,24.93,80421.88,0.2,0.23312,0.00021,17.81943]
[1778839410297,24.92,80423.85,0.2,0.23352,0.00021,17.83686]
[1778839411311,24.92,80423.85,0.2,0.23352,0.00021,17.83686]
[1778839411318,24.92,80425.18,0.2,0.23375,0.00021,17.84388]
[1778839416339,24.92,80429.45,0.2,0.23465,0.00021,17.88258]
[1778839421567,24.92,80428.77,0.2,0.23449,0.00021,17.87601]
[1778839421651,24.92,80428.45,0.2,0.23442,0.00021,17.87299]
[1778839423058,24.92,80428.45,0.2,0.23442,0.00021,17.8728]
[1778839423072,24.92,80428.45,0.2,0.23442,0.00021,17.8728]
[1778839423388,24.92,80428.42,0.2,0.23441,0.00021,17.87243]
[1778839428423,24.92,80427.21,0.2,0.23414,0.00021,17.86082]
[1778839433458,24.92,80426.24,0.2,0.23392,0.00021,17.8514]
[1778839438495,24.92,80427.36,0.2,0.23415,0.00021,17.86098]
[1778839443529,24.91,80427.33,0.2,0.23412,0.00021,17.85981]
[1778839448568,24.91,80428.26,0.2,0.2343,0.00021,17.86751]
[1778839453603,24.91,80428.22,0.2,0.23427,0.00021,17.86626]
[1778839458638,24.91,80433.11,0.2,0.23528,0.00021,17.91002]
[1778839463673,24.9,80436.5,0.2,0.23597,0.00021,17.93978]
[1778839468711,24.9,80435.76,0.2,0.23579,0.00021,17.93195]
[1778839473777,24.9,80426.93,0.2,0.23385,0.00021,17.8452]
[1778839478780,24.9,80429.49,0.2,0.23438,0.00021,17.86793]
[1778839483815,24.9,80431.79,0.2,0.23484,0.00021,17.88811]
[1778839489646,24.89,80438.92,0.2,0.23633,0.00021,17.95218]
[1778839494893,24.89,80445.2,0.2,0.23764,0.00021,18.00809]
[1778839499927,24.89,80448.01,0.2,0.2382,0.00021,18.03208]
[1778839503257,24.88,80445.49,0.2,0.23765,0.00021,18.00859]
[1778839503547,24.88,80443.91,0.2,0.2373,0.00021,17.99373]
[1778839506958,24.88,80438.0,0.2,0.23603,0.00021,17.93936]
[1778839507410,24.88,80440.14,0.2,0.23649,0.00021,17.95888]
[1778839513611,24.88,80445.91,0.2,0.23769,0.00021,18.01042]
[1778839517766,24.88,80448.61,0.2,0.23824,0.00021,18.03382]
[1778839517838,24.87,80448.42,0.2,0.23819,0.00021,18.03162]
[1778839522866,24.87,80447.78,0.2,0.23804,0.00021,18.02517]
[1778839527765,24.87,80447.82,0.2,0.23804,0.00021,18.02533]
[1778839527832,24.87,80452.76,0.2,0.23909,0.00021,18.07011]
[1778839529756,24.87,80460.57,0.2,0.24076,0.00021,18.1406]
[1778839530376,24.87,80460.57,0.2,0.24076,0.00021,18.1406]
[1778839530557,24.87,80460.91,0.2,0.24083,0.00021,18.14353]
[1778839534433,24.87,80476.16,0.2,0.24407,0.00022,18.27537]
[1778839537453,24.87,80480.79,0.2,0.24506,0.00022,18.31639]
[1778839537533,24.87,80480.79,0.2,0.24506,0.00022,18.31639]
[1778839543676,24.86,80486.66,0.2,0.24631,0.00022,18.36759]
[1778839543711,24.86,80486.66,0.2,0.24631,0.00022,18.36759]
[1778839543752,24.86,80487.23,0.2,0.24642,0.00022,18.37233]
[1778839548676,24.86,80495.19,0.2,0.24815,0.00022,18.44285]
[1778839551855,24.86,80503.0,0.2,0.24985,0.00022,18.51191]
[1778839557045,24.86,80497.65,0.2,0.24867,0.00022,18.46395]
[1778839560392,24.86,80498.7,0.2,0.24889,0.00022,18.47305]
[1778839560451,24.86,80498.7,0.2,0.24889,0.00022,18.47305]
[1778839560455,24.86,80493.78,0.2,0.24781,0.00022,18.42926]
[1778839562741,24.86,80483.64,0.2,0.2456,0.00022,18.33869]
[1778839568407,24.86,80481.42,0.2,0.24513,0.00022,18.31936]
[1778839573443,24.86,80483.75,0.2,0.24565,0.00022,18.34078]
[1778839578672,24.86,80486.07,0.2,0.24617,0.00022,18.36198]
[1778839584519,24.87,80490.96,0.2,0.24726,0.00022,18.40644]
[1778839589554,24.87,80483.03,0.2,0.24554,0.00022,18.33625]
[1778839591751,24.87,80480.94,0.2,0.24509,0.00022,18.31772]
[1778839591789,24.87,80481.41,0.2,0.24516,0.00022,18.31713]
[1778839593586,24.87,80494.69,0.2,0.24806,0.00022,18.43593]
[1778839598623,24.87,80497.18,0.2,0.24863,0.00022,18.45886]
[1778839603655,24.87,80502.3,0.2,0.24976,0.00022,18.5047]
[1778839608692,24.87,80505.07,0.2,0.25037,0.00022,18.52952]
[1778839613726,24.87,80507.12,0.2,0.25082,0.00022,18.54759]
[1778839618767,24.87,80508.02,0.2,0.25102,0.00022,18.55552]
[1778839623802,24.87,80508.26,0.2,0.25107,0.00022,18.55757]
[1778839625740,24.87,80507.86,0.2,0.25098,0.00022,18.55409]
[1778839625908,24.87,80498.49,0.2,0.24893,0.00022,18.47108]
[1778839631858,24.87,80499.26,0.2,0.24909,0.00022,18.47782]
[1778839636861,24.87,80499.38,0.2,0.24912,0.00022,18.47878]
[1778839639274,24.87,80499.15,0.2,0.24906,0.00022,18.47664]
[1778839639914,24.87,80501.29,0.2,0.24953,0.00022,18.49557]
[1778839644949,24.87,80505.02,0.2,0.25034,0.00022,18.5282]
[1778839650773,24.87,80508.03,0.2,0.25099,0.00022,18.5545]
[1778839654758,24.87,80516.52,0.2,0.25282,0.00022,18.6242]
[1778839655317,24.87,80516.52,0.2,0.25282,0.00022,18.6242]
[1778839655350,24.87,80519.46,0.2,0.25347,0.00022,18.65002]
[1778839657349,24.87,80519.46,0.2,0.25347,0.00022,18.64999]
[1778839657372,24.87,80514.95,0.2,0.25247,0.00022,18.61031]
[1778839663075,24.87,80513.67,0.2,0.25217,0.00022,18.59824]
[1778839668113,24.86,80515.3,0.2,0.2525,0.00022,18.61156]
[1778839673344,24.86,80512.78,0.2,0.25193,0.00022,18.58885]
[1778839673927,24.86,80508.53,0.2,0.251,0.00022,18.5514]
[1778839678939,24.86,80503.76,0.2,0.24994,0.00022,18.50889]
[1778839681953,24.86,80499.99,0.2,0.2491,0.00022,18.47496]
[1778839681963,24.86,80499.99,0.2,0.2491,0.00022,18.47496]
[1778839683029,24.86,80499.45,0.2,0.24898,0.00022,18.46997]
[1778839683115,24.86,80499.45,0.2,0.24898,0.00022,18.46997]
[1778839683991,24.86,80499.45,0.2,0.24898,0.00022,18.46997]
[1778839684227,24.86,80500.18,0.2,0.24914,0.00022,18.47638]
[1778839689992,24.86,80499.59,0.2,0.249,0.00022,18.47102]
[1778839692282,24.86,80491.82,0.2,0.2473,0.00022,18.4018]
[1778839695388,24.86,80504.42,0.2,0.25007,0.00022,18.51417]
[1778839701344,24.86,80506.04,0.2,0.25044,0.00022,18.52891]
[1778839706378,24.86,80506.46,0.2,0.25054,0.00022,18.53287]
[1778839708816,24.86,80517.95,0.2,0.25307,0.00022,18.6342]
[1778839709792,24.86,80517.95,0.2,0.25307,0.00022,18.6342]
[1778839710016,24.86,80517.9,0.2,0.25306,0.00022,18.63368]
[1778839715071,24.86,80516.26,0.2,0.25265,0.00022,18.61417]
[1778839720084,24.86,80516.4,0.2,0.25267,0.00022,18.61516]
[1778839725143,24.86,80514.02,0.2,0.25214,0.00022,18.59392]
[1778839730199,24.86,80513.71,0.2,0.25207,0.00022,18.59089]
[1778839735249,24.86,80516.34,0.2,0.25263,0.00022,18.6136]
[1778839740281,24.86,80516.53,0.2,0.25266,0.00022,18.61467]
[1778839745329,24.85,80515.98,0.2,0.25252,0.00022,18.60926]
[1778839750331,24.85,80509.69,0.2,0.25113,0.00022,18.55329]
[1778839755331,24.85,80511.54,0.2,0.25153,0.00022,18.56962]
[1778839760355,24.85,80518.4,0.2,0.25305,0.00022,18.63031]
[1778839765374,24.85,80519.94,0.2,0.2534,0.00022,18.64393]
[1778839770418,24.86,80521.01,0.2,0.25365,0.00022,18.65389]
[1778839775200,24.86,80521.63,0.2,0.25376,0.00022,18.65491]
[1778839775266,24.86,80521.63,0.2,0.25376,0.00022,18.65491]
[1778839776298,24.86,80521.63,0.2,0.25376,0.00022,18.65498]
[1778839776882,24.86,80521.37,0.2,0.2537,0.00022,18.65281]
[1778839781737,24.86,80522.58,0.2,0.25398,0.00022,18.6639]
[1778839781786,24.86,80522.58,0.2,0.25398,0.00022,18.6639]
[1778839786951,24.86,80522.41,0.2,0.25395,0.00022,18.66262]
[1778839791986,24.86,80523.11,0.2,0.25412,0.00022,18.66916]
[1778839797026,24.86,80523.41,0.2,0.2542,0.00022,18.67247]
[1778839802059,24.86,80524.28,0.2,0.25441,0.00022,18.68056]
[1778839806018,24.87,80523.49,0.2,0.25424,0.00022,18.6739]
[1778839806086,24.87,80522.96,0.2,0.25412,0.00022,18.66938]
[1778839809869,24.87,80521.3,0.2,0.25377,0.00022,18.65516]
[1778839810114,24.87,80520.89,0.2,0.25368,0.00022,18.65162]
[1778839811116,24.87,80520.89,0.2,0.25368,0.00022,18.65162]
[1778839811122,24.87,80521.32,0.2,0.25377,0.00022,18.65544]
[1778839811791,24.87,80521.32,0.2,0.25377,0.00022,18.65544]
[1778839811998,24.87,80520.69,0.2,0.25363,0.00022,18.64982]
[1778839813090,24.87,80512.84,0.2,0.2519,0.00022,18.58071]
[1778839813430,24.87,80512.84,0.2,0.2519,0.00022,18.58071]
[1778839817465,24.87,80510.16,0.2,0.2513,0.00022,18.55698]
[1778839817479,24.87,80510.16,0.2,0.2513,0.00022,18.55698]
[1778839818023,24.87,80509.93,0.2,0.25125,0.00022,18.55493]
[1778839823033,24.87,80510.86,0.2,0.25145,0.00022,18.56303]
[1778839828039,24.86,80514.41,0.2,0.25223,0.00022,18.59403]
[1778839833041,24.86,80516.22,0.2,0.25258,0.00022,18.60472]
[1778839833224,24.86,80517.34,0.2,0.25283,0.00022,18.61451]
[1778839833289,24.86,80517.25,0.2,0.25281,0.00022,18.61372]
[1778839838314,24.86,80518.87,0.2,0.25316,0.00022,18.62777]
[1778839843349,24.86,80522.46,0.2,0.25395,0.00022,18.65909]
[1778839848384,24.86,80517.97,0.2,0.25295,0.00022,18.61955]
[1778839851432,24.86,80519.25,0.2,0.25324,0.00022,18.63078]
[1778839851534,24.86,80519.46,0.2,0.25328,0.00022,18.63261]
[1778839857446,24.86,80526.33,0.2,0.2548,0.00022,18.69261]
[1778839862482,24.86,80526.02,0.2,0.25472,0.00022,18.68958]
[1778839865226,24.86,80526.0,0.2,0.25471,0.00022,18.68917]
[1778839866128,24.86,80528.55,0.2,0.25528,0.00022,18.71148]
[1778839867727,24.86,80528.64,0.2,0.25529,0.00022,18.71224]
[1778839868167,24.86,80528.39,0.2,0.25524,0.00022,18.71004]
[1778839873183,24.86,80528.98,0.2,0.25537,0.00022,18.7151]
[1778839878186,24.86,80528.83,0.2,0.25533,0.00022,18.71369]
[1778839879826,24.86,80529.41,0.2,0.25546,0.00022,18.71867]
[1778839880130,24.86,80530.41,0.2,0.25568,0.00022,18.72735]
[1778839885156,24.86,80529.71,0.2,0.25552,0.00022,18.721]
[1778839885573,24.86,80529.28,0.2,0.25542,0.00022,18.71718]
[1778839885820,24.86,80529.84,0.2,0.25554,0.00022,18.72208]
[1778839888953,24.86,80529.9,0.2,0.25555,0.00022,18.72247]
[1778839888986,24.86,80529.63,0.2,0.25549,0.00022,18.71998]
[1778839892622,24.86,80529.63,0.2,0.25545,0.00022,18.71492]
[1778839892655,24.86,80529.63,0.2,0.25545,0.00022,18.71492]
[1778839896213,24.86,80532.8,0.2,0.25614,0.00022,18.74229]
[1778839896270,24.86,80536.4,0.2,0.25694,0.00022,18.77356]
[1778839899165,24.85,80544.09,0.2,0.25865,0.00022,18.83991]
[1778839899228,24.85,80544.09,0.2,0.25865,0.00022,18.83991]
[1778839899746,24.85,80544.09,0.2,0.25865,0.00022,18.83991]
[1778839905180,24.85,80550.45,0.2,0.26006,0.00022,18.89431]
[1778839909944,24.85,80556.04,0.2,0.2613,0.00022,18.94196]
[1778839910000,24.85,80558.43,0.2,0.26183,0.00022,18.96248]
[1778839915857,24.85,80562.07,0.2,0.26264,0.00023,18.99341]
[1778839920899,24.85,80563.11,0.2,0.26287,0.00023,19.00203]
[1778839926074,24.85,80563.98,0.2,0.26306,0.00023,19.00933]
[1778839926674,24.85,80562.83,0.2,0.2628,0.00023,18.99944]
[1778839926945,24.85,80562.83,0.2,0.2628,0.00023,18.99929]
[1778839927811,24.85,80562.83,0.2,0.2628,0.00023,18.99929]
[1778839928081,24.85,80562.83,0.2,0.2628,0.00023,18.99929]
[1778839928223,24.85,80552.64,0.2,0.2605,0.00022,18.91157]
[1778839929966,24.85,80539.83,0.2,0.25764,0.00022,18.8007]
[1778839934208,24.85,80548.04,0.2,0.25948,0.00022,18.87215]
[1778839934796,24.85,80548.04,0.2,0.25948,0.00022,18.87215]
[1778839934880,24.85,80548.04,0.2,0.25948,0.00022,18.87215]
[1778839939038,24.85,80556.32,0.2,0.26135,0.00022,18.94397]
[1778839944067,24.85,80559.79,0.2,0.26213,0.00023,18.97385]
[1778839949102,24.85,80560.07,0.2,0.2622,0.00023,18.97635]
[1778839954138,24.85,80563.51,0.2,0.26293,0.00023,19.00097]
[1778839959172,24.85,80569.68,0.2,0.26432,0.00023,19.05356]
[1778839963030,24.85,80572.01,0.2,0.26485,0.00023,19.07337]
[1778839963205,24.85,80572.01,0.2,0.26485,0.00023,19.07336]
[1778839967049,24.85,80575.3,0.2,0.26559,0.00023,19.10117]
[1778839967232,24.85,80574.41,0.2,0.26538,0.00023,19.09356]
[1778839972266,24.85,80575.19,0.2,0.26555,0.00023,19.09995]
[1778839977302,24.85,80573.66,0.2,0.2652,0.00023,19.08669]
[1778839982840,24.85,80573.35,0.2,0.26513,0.00023,19.08391]
[1778839987992,24.85,80562.44,0.2,0.26266,0.00023,18.99072]
[1778839993230,24.85,80565.47,0.2,0.26336,0.00023,19.01711]
[1778839998452,24.85,80566.82,0.2,0.26367,0.00023,19.0289]
[1778840003488,24.85,80568.58,0.2,0.26407,0.00023,19.04416]
[1778840009529,24.85,80570.13,0.2,0.26443,0.00023,19.05762]
[1778840014564,24.85,80571.75,0.2,0.26476,0.00023,19.0667]
[1778840020606,24.85,80571.98,0.2,0.26482,0.00023,19.06879]
[1778840025641,24.85,80566.94,0.2,0.26368,0.00023,19.02593]
[1778840031192,24.85,80567.2,0.2,0.26374,0.00023,19.02831]
[1778840036718,24.85,80564.79,0.2,0.26321,0.00023,19.00797]
[1778840041755,24.85,80567.27,0.2,0.26377,0.00023,19.02934]
[1778840047262,24.86,80570.5,0.2,0.26452,0.00023,19.05738]
[1778840047323,24.86,80570.5,0.2,0.26452,0.00023,19.05738]
[1778840047365,24.86,80571.14,0.2,0.26466,0.00023,19.06295]
[1778840048597,24.86,80577.96,0.2,0.26621,0.00023,19.12107]
[1778840048609,24.86,80577.96,0.2,0.26621,0.00023,19.12107]
[1778840050646,24.86,80584.09,0.2,0.26761,0.00023,19.17328]
[1778840050660,24.86,80584.09,0.2,0.26761,0.00023,19.17328]
[1778840055687,24.86,80581.08,0.2,0.26694,0.00023,19.14817]
[1778840058845,24.86,80578.92,0.2,0.26645,0.00023,19.12994]
[1778840058882,24.86,80578.45,0.2,0.26634,0.00023,19.12595]
[1778840063913,24.86,80577.09,0.2,0.26603,0.00023,19.11417]
[1778840067004,24.86,80576.8,0.2,0.26596,0.00023,19.11162]
[1778840067260,24.86,80576.07,0.2,0.26579,0.00023,19.10534]
[1778840071613,24.86,80574.82,0.2,0.26551,0.00023,19.09496]
[1778840071969,24.86,80573.97,0.2,0.26529,0.00023,19.08291]
[1778840077004,24.86,80566.66,0.2,0.26365,0.00023,19.02121]
[1778840082041,24.86,80567.13,0.2,0.26376,0.00023,19.02556]
[1778840087074,24.86,80567.54,0.2,0.26386,0.00023,19.02921]
[1778840092109,24.86,80571.13,0.2,0.26467,0.00023,19.05991]
[1778840097149,24.86,80569.54,0.2,0.26432,0.00023,19.04638]
[1778840102181,24.86,80568.48,0.2,0.26408,0.00023,19.0374]
[1778840107214,24.86,80567.14,0.2,0.26378,0.00023,19.02607]
[1778840113228,24.86,80568.38,0.2,0.26406,0.00023,19.03673]
[1778840118292,24.86,80563.01,0.2,0.26286,0.00023,18.99106]
[1778840123354,24.86,80561.54,0.2,0.26253,0.00023,18.97873]
[1778840128364,24.86,80567.63,0.2,0.26391,0.00023,19.03105]
[1778840133396,24.87,80563.1,0.2,0.26286,0.00023,18.98767]
[1778840138432,24.87,80564.48,0.2,0.26318,0.00023,18.99979]
[1778840141452,24.87,80571.89,0.2,0.26485,0.00023,19.06315]
[1778840145480,24.87,80563.09,0.2,0.26287,0.00023,18.98825]
[1778840150515,24.87,80560.23,0.2,0.26224,0.00023,18.96425]
[1778840155550,24.87,80560.77,0.2,0.26237,0.00023,18.96928]
[1778840160585,24.87,80559.62,0.2,0.26213,0.00022,18.95979]
[1778840164608,24.87,80554.29,0.2,0.26094,0.00022,18.91431]
[1778840164619,24.87,80554.29,0.2,0.26094,0.00022,18.91431]
[1778840165468,24.87,80554.29,0.2,0.26094,0.00022,18.91431]
[1778840165474,24.87,80554.29,0.2,0.26094,0.00022,18.91431]
[1778840165639,24.87,80553.48,0.2,0.26076,0.00022,18.90745]
[1778840165640,24.87,80553.48,0.2,0.26076,0.00022,18.90745]
[1778840165687,24.87,80553.48,0.2,0.26076,0.00022,18.90745]
[1778840165701,24.87,80553.48,0.2,0.26076,0.00022,18.90745]
[1778840166436,24.87,80550.5,0.2,0.26009,0.00022,18.88189]
[1778840167497,24.87,80541.79,0.2,0.25814,0.00022,18.80645]
[1778840172542,24.87,80536.28,0.2,0.2569,0.00022,18.7583]
[1778840173923,24.87,80535.13,0.2,0.25664,0.00022,18.74824]
[1778840173935,24.87,80535.13,0.2,0.25664,0.00022,18.74824]
[1778840174501,24.87,80534.57,0.2,0.25652,0.00022,18.7433]
[1778840179539,24.87,80529.34,0.2,0.25535,0.00022,18.69735]
[1778840183507,24.87,80520.81,0.2,0.25345,0.00022,18.62241]
[1778840186971,24.87,80520.62,0.2,0.2534,0.00022,18.62067]
[1778840187132,24.87,80520.62,0.2,0.2534,0.00022,18.62067]
[1778840187178,24.87,80520.62,0.2,0.2534,0.00022,18.62067]
[1778840187233,24.87,80520.06,0.2,0.25328,0.00022,18.61573]
[1778840190880,24.87,80514.98,0.2,0.25216,0.00022,18.5711]
[1778840190942,24.87,80513.3,0.2,0.25179,0.00022,18.55633]
[1778840195428,24.87,80513.3,0.2,0.25175,0.00022,18.55152]
[1778840195500,24.87,80511.91,0.2,0.25145,0.00022,18.53936]
[1778840198409,24.87,80496.58,0.2,0.24809,0.00022,18.40384]
[1778840203429,24.87,80492.71,0.2,0.24723,0.00022,18.36912]
[1778840208455,24.87,80494.22,0.2,0.24756,0.00022,18.38232]
[1778840213503,24.87,80491.45,0.2,0.24695,0.00022,18.35745]
[1778840218508,24.87,80494.92,0.2,0.2477,0.00022,18.38835]
[1778840223521,24.87,80493.95,0.2,0.24749,0.00022,18.37975]
[1778840225378,24.87,80491.52,0.2,0.24696,0.00022,18.35819]
[1778840225391,24.87,80491.52,0.2,0.24696,0.00022,18.35819]
[1778840225479,24.87,80491.8,0.2,0.24703,0.00022,18.36075]
[1778840230537,24.87,80492.86,0.2,0.24726,0.00022,18.37044]
[1778840235560,24.87,80495.48,0.2,0.24785,0.00022,18.39406]
[1778840240597,24.87,80496.97,0.2,0.24818,0.00022,18.40764]
[1778840245613,24.87,80499.09,0.2,0.24865,0.00022,18.4267]
[1778840250626,24.87,80502.74,0.2,0.24945,0.00022,18.45916]
[1778840255648,24.87,80503.48,0.2,0.24958,0.00022,18.46081]
[1778840255746,24.87,80503.48,0.2,0.24958,0.00022,18.46081]
[1778840256539,24.87,80507.06,0.2,0.25036,0.00022,18.49249]
[1778840261563,24.87,80506.86,0.2,0.25031,0.00022,18.49058]
[1778840261899,24.87,80505.39,0.2,0.24999,0.00022,18.47755]
[1778840262296,24.87,80505.39,0.2,0.24999,0.00022,18.47754]
[1778840263958,24.87,80505.46,0.2,0.25001,0.00022,18.47815]
[1778840264310,24.87,80507.08,0.2,0.25036,0.00022,18.49245]
[1778840268048,24.87,80507.0,0.2,0.25034,0.00022,18.49167]
[1778840268338,24.87,80506.66,0.2,0.25027,0.00022,18.48865]
[1778840273374,24.87,80510.28,0.2,0.25106,0.00022,18.52046]
[1778840278408,24.87,80509.31,0.2,0.25086,0.00022,18.51244]
[1778840283453,24.87,80509.22,0.2,0.25085,0.00022,18.51223]
[1778840288482,24.88,80507.3,0.2,0.25045,0.00022,18.49591]
[1778840293516,24.88,80499.54,0.2,0.24876,0.00022,18.42798]
[1778840298551,24.88,80498.33,0.2,0.24851,0.00022,18.41751]
[1778840303600,24.88,80493.83,0.2,0.24753,0.00022,18.37777]
[1778840308633,24.88,80486.82,0.2,0.24602,0.00022,18.31605]
[1778840313656,24.89,80488.38,0.2,0.24635,0.00022,18.32616]
[1778840314568,24.89,80488.38,0.2,0.24635,0.00022,18.32616]
[1778840314644,24.89,80488.95,0.2,0.24647,0.00022,18.33143]
[1778840319827,24.89,80484.58,0.2,0.24554,0.00022,18.29327]
[1778840325565,24.89,80489.5,0.2,0.24665,0.00022,18.33852]
[1778840329608,24.89,80488.34,0.2,0.2464,0.00022,18.32847]
[1778840329768,24.89,80487.59,0.2,0.24625,0.00022,18.32208]
[1778840335635,24.9,80487.1,0.2,0.24616,0.00022,18.31859]
[1778840340846,24.9,80485.54,0.2,0.24584,0.00022,18.30539]
[1778840347369,24.9,80487.78,0.2,0.24635,0.00022,18.32609]
[1778840352478,24.9,80489.38,0.2,0.24671,0.00022,18.34107]
[1778840354257,24.9,80489.68,0.2,0.24679,0.00022,18.34403]
[1778840354647,24.9,80490.49,0.2,0.24697,0.00022,18.35153]
[1778840359648,24.91,80489.6,0.2,0.24679,0.00022,18.34419]
[1778840363263,24.91,80494.59,0.2,0.24789,0.00022,18.38904]
[1778840363596,24.91,80496.64,0.2,0.24834,0.00022,18.4073]
[1778840368653,24.91,80498.26,0.2,0.2487,0.00022,18.42188]
[1778840372188,24.91,80499.7,0.2,0.24898,0.00022,18.42988]
[1778840372524,24.91,80499.7,0.2,0.24898,0.00022,18.42988]
[1778840377565,24.91,80493.61,0.2,0.24768,0.00022,18.37686]
[1778840380951,24.91,80493.75,0.2,0.24773,0.00022,18.37894]
[1778840381624,24.91,80493.75,0.2,0.24773,0.00022,18.37903]
[1778840386669,24.91,80491.33,0.2,0.24721,0.00022,18.35791]
[1778840391669,24.92,80487.67,0.2,0.24643,0.00022,18.3261]
[1778840396720,24.92,80488.63,0.2,0.24666,0.00022,18.33551]
[1778840401745,24.92,80491.13,0.2,0.24723,0.00022,18.35854]
[1778840406782,24.92,80495.55,0.2,0.24821,0.00022,18.39863]
[1778840411795,24.93,80498.05,0.2,0.24877,0.00022,18.42125]
[1778840416841,24.93,80498.05,0.2,0.24878,0.00022,18.42171]
[1778840421862,24.93,80497.06,0.2,0.24858,0.00022,18.41343]
[1778840426896,24.93,80490.62,0.2,0.24719,0.00022,18.35678]
[1778840431941,24.93,80491.8,0.2,0.24741,0.00022,18.36238]
[1778840436950,24.93,80492.35,0.2,0.24753,0.00022,18.3673]
[1778840441293,24.93,80496.41,0.2,0.24842,0.00022,18.40346]
[1778840441298,24.93,80496.41,0.2,0.24842,0.00022,18.40346]
[1778840441358,24.93,80496.41,0.2,0.24842,0.00022,18.40346]
[1778840444295,24.93,80495.96,0.2,0.24833,0.00022,18.39982]
[1778840444303,24.93,80495.96,0.2,0.24833,0.00022,18.39982]
[1778840444751,24.93,80493.2,0.2,0.24773,0.00022,18.37545]
[1778840449315,24.93,80488.3,0.2,0.24667,0.00022,18.33237]
[1778840449684,24.93,80499.21,0.2,0.24905,0.00022,18.42915]
[1778840450081,24.93,80499.21,0.2,0.24905,0.00022,18.42915]
[1778840450358,24.93,80499.21,0.2,0.24905,0.00022,18.42915]
[1778840450633,24.93,80499.21,0.2,0.24905,0.00022,18.42915]
[1778840450735,24.93,80499.21,0.2,0.24905,0.00022,18.42915]
[1778840450769,24.93,80499.21,0.2,0.24905,0.00022,18.42915]
[1778840450729,24.93,80513.15,0.2,0.25212,0.00022,18.55212]
[1778840451108,24.93,80513.15,0.2,0.25212,0.00022,18.55212]
[1778840451632,24.93,80513.15,0.2,0.25213,0.00022,18.55252]
[1778840453584,24.93,80515.04,0.2,0.25254,0.00022,18.56912]
[1778840453645,24.93,80515.04,0.2,0.25254,0.00022,18.56912]
[1778840453668,24.93,80513.92,0.2,0.2523,0.00022,18.5593]
[1778840458692,24.93,80512.04,0.2,0.25188,0.00022,18.54285]
[1778840463729,24.93,80509.93,0.2,0.25142,0.00022,18.52437]
[1778840468767,24.94,80508.69,0.2,0.25115,0.00022,18.51356]
[1778840473800,24.94,80509.07,0.2,0.25124,0.00022,18.51701]
[1778840475172,24.94,80509.85,0.2,0.25141,0.00022,18.52391]
[1778840475814,24.94,80508.87,0.2,0.25119,0.00022,18.5153]
[1778840477694,24.94,80510.62,0.2,0.25158,0.00022,18.53071]
[1778840482863,24.94,80517.22,0.2,0.25303,0.00022,18.58853]
[1778840487710,24.93,80515.88,0.2,0.25273,0.00022,18.57649]
[1778840490787,24.93,80516.57,0.2,0.25288,0.00022,18.58239]
[1778840500387,24.93,80509.81,0.2,0.25135,0.00022,18.51805]
[1778840500405,24.93,80509.54,0.2,0.25129,0.00022,18.51559]
[1778840506836,24.93,80503.72,0.2,0.25001,0.00022,18.46444]
[1778840512067,24.93,80503.25,0.2,0.24988,0.00022,18.4594]
[1778840516988,24.93,80497.44,0.2,0.24859,0.00022,18.40734]
[1778840517102,24.93,80495.17,0.2,0.24809,0.00022,18.3871]
[1778840519280,24.93,80493.87,0.2,0.24781,0.00022,18.37547]
[1778840520927,24.93,80485.85,0.2,0.24605,0.00022,18.3039]
[1778840526005,24.93,80491.21,0.2,0.24722,0.00022,18.3515]
[1778840531007,24.93,80498.23,0.2,0.24874,0.00022,18.41337]
[1778840536096,24.93,80492.0,0.2,0.24737,0.00022,18.35784]
[1778840541157,24.93,80493.68,0.2,0.24774,0.00022,18.37261]
[1778840546167,24.92,80497.63,0.2,0.24859,0.00022,18.40739]
[1778840551188,24.92,80498.83,0.2,0.24885,0.00022,18.4177]
[1778840556201,24.92,80498.57,0.2,0.24874,0.00022,18.41017]
[1778840561246,24.92,80499.17,0.2,0.24887,0.00022,18.41526]
[1778840566294,24.92,80493.9,0.2,0.24772,0.00022,18.36844]
[1778840571383,24.92,80498.96,0.2,0.24882,0.00022,18.4133]
[1778840576432,24.92,80498.59,0.2,0.24874,0.00022,18.40989]
[1778840581511,24.92,80498.49,0.2,0.24871,0.00022,18.40889]
[1778840586539,24.92,80498.28,0.2,0.24866,0.00022,18.40696]
[1778840591558,24.92,80500.01,0.2,0.24904,0.00022,18.42217]
[1778840596584,24.92,80500.89,0.2,0.24923,0.00022,18.42978]
[1778840601618,24.92,80500.3,0.2,0.2491,0.00022,18.42437]
[1778840606657,24.92,80499.59,0.2,0.24894,0.00022,18.41795]
[1778840611715,24.92,80499.58,0.2,0.24893,0.00022,18.41774]
[1778840616754,24.92,80500.21,0.2,0.24903,0.00022,18.41825]
[1778840621773,24.92,80500.48,0.2,0.24908,0.00022,18.42052]
[1778840626793,24.92,80506.07,0.2,0.2503,0.00022,18.46966]
[1778840629262,24.92,80505.7,0.2,0.25021,0.00022,18.46617]
[1778840629948,24.92,80510.26,0.2,0.25122,0.00022,18.5063]
[1778840634952,24.92,80516.55,0.2,0.2526,0.00022,18.56158]
[1778840639971,24.92,80515.49,0.2,0.25235,0.00022,18.55175]
[1778840640225,24.92,80515.49,0.2,0.25235,0.00022,18.55175]
[1778840640231,24.92,80515.49,0.2,0.25235,0.00022,18.55175]
[1778840640972,24.92,80514.95,0.2,0.25223,0.00022,18.54694]
[1778840641979,24.92,80526.29,0.2,0.25474,0.00022,18.6463]
[1778840643571,24.92,80529.15,0.2,0.25538,0.00022,18.67121]
[1778840643599,24.92,80529.92,0.2,0.25555,0.00022,18.67792]
[1778840645424,24.92,80529.19,0.2,0.25538,0.00022,18.6715]
[1778840645433,24.91,80525.54,0.2,0.25457,0.00022,18.6395]
[1778840650996,24.91,80520.26,0.2,0.2534,0.00022,18.59316]
[1778840656466,24.91,80517.69,0.2,0.25282,0.00022,18.57046]
[1778840660245,24.91,80516.85,0.2,0.25264,0.00022,18.56304]
[1778840660275,24.91,80516.56,0.2,0.25257,0.00022,18.56048]
[1778840665886,24.91,80510.16,0.2,0.25116,0.00022,18.50419]
[1778840669723,24.91,80507.58,0.2,0.2506,0.00022,18.48162]
[1778840669824,24.91,80506.82,0.2,0.25043,0.00022,18.475]
[1778840675933,24.91,80503.66,0.2,0.24971,0.00022,18.44242]
[1778840682258,24.92,80506.53,0.2,0.25034,0.00022,18.46805]
[1778840687293,24.92,80508.47,0.2,0.25077,0.00022,18.48531]
[1778840692328,24.92,80509.22,0.2,0.25094,0.00022,18.49184]
[1778840697364,24.92,80509.09,0.2,0.25091,0.00022,18.49061]
[1778840702399,24.92,80513.5,0.2,0.25188,0.00022,18.5294]
[1778840703235,24.92,80513.5,0.2,0.25188,0.00022,18.5294]
[1778840703405,24.92,80513.95,0.2,0.25198,0.00022,18.53331]
[1778840707357,24.91,80516.89,0.2,0.25262,0.00022,18.55895]
[1778840707433,24.91,80517.86,0.2,0.25283,0.00022,18.56739]
[1778840710714,24.91,80525.7,0.2,0.25456,0.00022,18.63575]
[1778840716496,24.91,80532.54,0.2,0.25606,0.00022,18.69465]
[1778840721531,24.91,80535.13,0.2,0.25661,0.00022,18.7163]
[1778840724415,24.91,80535.72,0.2,0.25673,0.00022,18.72101]
[1778840724553,24.91,80536.95,0.2,0.257,0.00022,18.73149]
[1778840729588,24.9,80536.62,0.2,0.2569,0.00022,18.72755]
[1778840734622,24.9,80538.49,0.2,0.25724,0.00022,18.73749]
[1778840740820,24.9,80538.79,0.2,0.25728,0.00022,18.73908]
[1778840746708,24.89,80542.21,0.2,0.258,0.00022,18.76684]
[1778840751741,24.89,80543.28,0.2,0.2582,0.00022,18.77485]
[1778840756776,24.88,80545.51,0.2,0.25867,0.00022,18.79299]
[1778840759581,24.88,80542.32,0.2,0.25795,0.00022,18.76505]
[1778840760010,24.88,80539.45,0.2,0.2573,0.00022,18.74005]
[1778840763403,24.88,80539.09,0.2,0.25722,0.00022,18.7368]
[1778840763411,24.88,80539.09,0.2,0.25722,0.00022,18.7368]
[1778840763441,24.88,80539.09,0.2,0.25722,0.00022,18.7368]
[1778840763825,24.88,80539.09,0.2,0.25722,0.00022,18.7368]
[1778840766732,24.88,80537.44,0.2,0.25685,0.00022,18.72239]
[1778840766903,24.88,80535.47,0.2,0.25641,0.00022,18.70519]
[1778840769872,24.88,80527.79,0.2,0.25469,0.00022,18.63783]
[1778840771125,24.88,80524.02,0.2,0.25385,0.00022,18.60478]
[1778840771161,24.88,80524.02,0.2,0.25385,0.00022,18.60478]
[1778840771226,24.88,80524.02,0.2,0.25385,0.00022,18.60478]
[1778840771625,24.88,80524.02,0.2,0.25385,0.00022,18.60478]
[1778840772059,24.88,80520.27,0.2,0.25302,0.00022,18.57183]
[1778840773015,24.88,80509.41,0.2,0.25062,0.00022,18.47618]
[1778840778059,24.88,80506.79,0.2,0.25004,0.00022,18.45272]
[1778840783066,24.88,80508.04,0.2,0.2503,0.00022,18.46335]
[1778840788098,24.88,80511.96,0.2,0.25116,0.00022,18.49791]
[1778840788641,24.88,80512.23,0.2,0.25122,0.00022,18.50028]
[1778840789007,24.88,80512.23,0.2,0.25122,0.00022,18.50027]
[1778840794097,24.88,80513.13,0.2,0.25138,0.00022,18.50308]
[1778840798258,24.88,80512.9,0.2,0.25132,0.00022,18.50086]
[1778840799077,24.88,80512.18,0.2,0.25116,0.00022,18.49437]
[1778840804113,24.87,80512.63,0.2,0.25125,0.00022,18.49794]
[1778840809149,24.87,80511.9,0.2,0.25108,0.00022,18.49113]
[1778840814337,24.87,80509.8,0.2,0.25061,0.00022,18.47229]
[1778840821073,24.87,80508.42,0.2,0.25029,0.00022,18.45962]
[1778840826268,24.87,80508.7,0.2,0.25034,0.00022,18.4615]
[1778840831304,24.87,80509.08,0.2,0.25041,0.00022,18.46436]
[1778840839164,24.87,80507.61,0.2,0.25006,0.00022,18.4505]
[1778840844396,24.86,80505.63,0.2,0.24962,0.00022,18.43258]
[1778840849429,24.86,80504.99,0.2,0.24947,0.00022,18.42658]
[1778840851196,24.86,80492.63,0.2,0.24671,0.00022,18.31166]
[1778840851580,24.86,80483.17,0.2,0.24465,0.00022,18.22708]
[1778840853973,24.86,80478.29,0.2,0.24359,0.00022,18.18326]
[1778840855518,24.86,80478.47,0.2,0.24362,0.00022,18.18478]
[1778840855529,24.86,80478.47,0.2,0.24362,0.00022,18.18478]
[1778840855617,24.86,80479.17,0.2,0.24378,0.00022,18.19107]
[1778840861055,24.86,80480.89,0.2,0.24414,0.00022,18.20619]
[1778840866213,24.86,80485.43,0.2,0.24512,0.00022,18.24657]
[1778840868207,24.86,80486.38,0.2,0.24533,0.00022,18.25496]
[1778840869122,24.86,80477.8,0.2,0.24346,0.00022,18.17793]
[1778840874163,24.86,80478.8,0.2,0.24368,0.00022,18.18719]
[1778840878348,24.86,80481.01,0.2,0.24417,0.00022,18.20738]
[1778840879144,24.86,80481.78,0.2,0.24434,0.00022,18.21436]
[1778840884185,24.86,80480.43,0.2,0.24406,0.00022,18.20258]
[1778840889233,24.87,80480.62,0.2,0.24411,0.00022,18.20477]
[1778840894251,24.87,80487.68,0.2,0.24566,0.00022,18.26854]
[1778840899316,24.87,80491.66,0.2,0.24654,0.00022,18.30442]
[1778840904332,24.87,80492.91,0.2,0.24682,0.00022,18.31577]
[1778840909354,24.87,80495.2,0.2,0.24732,0.00022,18.33635]
[1778840914404,24.87,80495.95,0.2,0.24745,0.00022,18.33817]
[1778840919438,24.87,80496.96,0.2,0.24767,0.00022,18.34725]
[1778840924488,24.87,80495.14,0.2,0.24728,0.00022,18.33118]
[1778840929527,24.87,80496.19,0.2,0.24751,0.00022,18.34067]
[1778840934572,24.87,80497.52,0.2,0.2478,0.00022,18.35262]
[1778840939579,24.87,80498.39,0.2,0.248,0.00022,18.36045]
[1778840944616,24.87,80497.58,0.2,0.24782,0.00022,18.35331]
[1778840949640,24.87,80498.98,0.2,0.24813,0.00022,18.36585]
[1778840954641,24.87,80500.26,0.2,0.24841,0.00022,18.37726]
[1778840959669,24.87,80499.57,0.2,0.24826,0.00022,18.37115]
[1778840964674,24.87,80499.53,0.2,0.24825,0.00022,18.37086]
[1778840969695,24.87,80499.45,0.2,0.24824,0.00022,18.37021]
[1778840974747,24.87,80499.39,0.2,0.24819,0.00022,18.36479]
[1778840979771,24.87,80501.19,0.2,0.24858,0.00022,18.38086]
[1778840984783,24.87,80501.0,0.2,0.24854,0.00022,18.37921]
[1778840989831,24.87,80500.52,0.2,0.24844,0.00022,18.37499]
[1778840994858,24.87,80500.07,0.2,0.24834,0.00022,18.37107]
[1778840999919,24.87,80500.79,0.2,0.2485,0.00022,18.37752]
[1778841004965,24.87,80500.58,0.2,0.24846,0.00022,18.37571]
[1778841009968,24.87,80499.78,0.2,0.24828,0.00022,18.36871]
[1778841014981,24.87,80502.85,0.2,0.24896,0.00022,18.39614]
[1778841020001,24.87,80504.89,0.2,0.24941,0.00022,18.41416]
[1778841025013,24.87,80501.14,0.2,0.24859,0.00022,18.38104]
[1778841030039,24.87,80504.2,0.2,0.24927,0.00022,18.40841]
[1778841032944,24.88,80504.96,0.2,0.2494,0.00022,18.41061]
[1778841033040,24.88,80504.74,0.2,0.24936,0.00022,18.40866]
[1778841035286,24.88,80515.58,0.2,0.25175,0.00022,18.50474]
[1778841040779,24.88,80516.83,0.2,0.25203,0.00022,18.51584]
[1778841045816,24.88,80514.41,0.2,0.2515,0.00022,18.49445]
[1778841050850,24.88,80513.05,0.2,0.25119,0.00022,18.48239]
[1778841055888,24.88,80512.74,0.2,0.25112,0.00022,18.47952]
[1778841055991,24.88,80511.83,0.2,0.25092,0.00022,18.47145]
[1778841061927,24.87,80516.7,0.2,0.25198,0.00022,18.51391]
[1778841066962,24.87,80514.96,0.2,0.25158,0.00022,18.49804]
[1778841071997,24.87,80513.35,0.2,0.25123,0.00022,18.48371]
[1778841077041,24.87,80513.07,0.2,0.25117,0.00022,18.48134]
[1778841082067,24.87,80512.48,0.2,0.25104,0.00022,18.47626]
[1778841087102,24.87,80513.68,0.2,0.25131,0.00022,18.48703]
[1778841089754,24.87,80513.75,0.2,0.25133,0.00022,18.48772]
[1778841090423,24.87,80518.3,0.2,0.25233,0.00022,18.52785]
[1778841091509,24.87,80525.28,0.2,0.25384,0.00022,18.58414]
[1778841091555,24.87,80525.28,0.2,0.25384,0.00022,18.58414]
[1778841094591,24.87,80525.27,0.2,0.25383,0.00022,18.58372]
[1778841095275,24.87,80523.82,0.2,0.25351,0.00022,18.57095]
[1778841097806,24.87,80523.18,0.2,0.25336,0.00022,18.56522]
[1778841098186,24.87,80523.09,0.2,0.25334,0.00022,18.56443]
[1778841103217,24.87,80524.27,0.2,0.25359,0.00022,18.57428]
[1778841108251,24.87,80520.94,0.2,0.25284,0.00022,18.54457]
[1778841113286,24.87,80519.58,0.2,0.25252,0.00022,18.53205]
[1778841119328,24.87,80519.44,0.2,0.25247,0.00022,18.53011]
[1778841124363,24.86,80519.63,0.2,0.2525,0.00022,18.53116]
[1778841126505,24.86,80518.06,0.2,0.25214,0.00022,18.51707]
[1778841127384,24.86,80518.03,0.2,0.25213,0.00022,18.51666]
[1778841132423,24.86,80520.95,0.2,0.25276,0.00022,18.54159]
[1778841133251,24.86,80520.95,0.2,0.25276,0.00022,18.54159]
[1778841133290,24.86,80520.95,0.2,0.25276,0.00022,18.54159]
[1778841134699,24.86,80523.13,0.2,0.25324,0.00022,18.56037]
[1778841135445,24.86,80522.84,0.2,0.25317,0.00022,18.55765]
[1778841136749,24.86,80522.99,0.2,0.25319,0.00022,18.55879]
[1778841137459,24.86,80522.95,0.2,0.25318,0.00022,18.55826]
[1778841142493,24.85,80524.8,0.2,0.25356,0.00022,18.57344]
[1778841142679,24.85,80524.8,0.2,0.25356,0.00022,18.57344]
[1778841143501,24.85,80524.7,0.2,0.25354,0.00022,18.57234]
[1778841149270,24.85,80527.22,0.2,0.25407,0.00022,18.59358]
[1778841159615,24.84,80528.6,0.2,0.25427,0.00022,18.59819]
[1778841164927,24.84,80531.72,0.2,0.25494,0.00022,18.62455]
[1778841165029,24.84,80531.34,0.2,0.25486,0.00022,18.62123]
[1778841166667,24.84,80521.98,0.2,0.25277,0.00022,18.53872]
[1778841171702,24.84,80520.42,0.2,0.25241,0.00022,18.52463]
[1778841177438,24.84,80522.68,0.2,0.2529,0.00022,18.54395]
[1778841177538,24.84,80521.27,0.2,0.25258,0.00022,18.53123]
[1778841177833,24.84,80521.27,0.2,0.25258,0.00022,18.53123]
[1778841177899,24.84,80521.93,0.2,0.25273,0.00022,18.53704]
[1778841180919,24.84,80521.74,0.2,0.25268,0.00022,18.53516]
[1778841180976,24.84,80521.74,0.2,0.25268,0.00022,18.53516]
[1778841185412,24.83,80521.57,0.2,0.25263,0.00022,18.53327]
[1778841185513,24.83,80521.23,0.2,0.25255,0.00022,18.53002]
[1778841187262,24.83,80528.92,0.2,0.25425,0.00022,18.59736]
[1778841192264,24.83,80526.06,0.2,0.2536,0.00022,18.57169]
[1778841195436,24.83,80523.9,0.2,0.25312,0.00022,18.55256]
[1778841195517,24.83,80523.9,0.2,0.25312,0.00022,18.55256]
[1778841195558,24.83,80522.9,0.2,0.25289,0.00022,18.54355]
[1778841200904,24.83,80522.06,0.2,0.25269,0.00022,18.53571]
[1778841206948,24.83,80521.07,0.2,0.25246,0.00022,18.52644]
[1778841211983,24.83,80521.17,0.2,0.25243,0.00022,18.52195]
[1778841217021,24.82,80521.32,0.2,0.25244,0.00022,18.52265]
[1778841222056,24.82,80527.94,0.2,0.2539,0.00022,18.58009]
[1778841227091,24.82,80528.4,0.2,0.25398,0.00022,18.58342]
[1778841232127,24.82,80535.41,0.2,0.25553,0.00022,18.6442]
[1778841237161,24.82,80536.48,0.2,0.25574,0.00022,18.65256]
[1778841242196,24.81,80535.99,0.2,0.25561,0.00022,18.64735]
[1778841247231,24.81,80535.48,0.2,0.25547,0.00022,18.64202]
[1778841252266,24.81,80535.23,0.2,0.2554,0.00022,18.63917]
[1778841257395,24.81,80530.76,0.2,0.25439,0.00022,18.5996]
[1778841262754,24.8,80524.13,0.2,0.25289,0.00022,18.54042]
[1778841264230,24.8,80523.75,0.2,0.2528,0.00022,18.5369]
[1778841264265,24.8,80523.75,0.2,0.2528,0.00022,18.5369]
[1778841266232,24.8,80520.55,0.2,0.25208,0.00022,18.50822]
[1778841266370,24.8,80516.96,0.2,0.25128,0.00022,18.4765]
[1778841268059,24.8,80516.33,0.2,0.25113,0.00022,18.47041]
[1778841268085,24.8,80516.33,0.2,0.25113,0.00022,18.47041]
[1778841274423,24.79,80517.7,0.2,0.25134,0.00022,18.47565]
[1778841279458,24.79,80518.53,0.2,0.25149,0.00022,18.48152]
[1778841280380,24.79,80518.53,0.2,0.25149,0.00022,18.48152]
[1778841280443,24.79,80518.53,0.2,0.25149,0.00022,18.48152]
[1778841286507,24.78,80522.67,0.2,0.25235,0.00022,18.51587]
[1778841291542,24.78,80518.7,0.2,0.25145,0.00022,18.48004]
[1778841294640,24.78,80518.57,0.2,0.25141,0.00022,18.4787]
[1778841294724,24.78,80520.22,0.2,0.25178,0.00022,18.49323]
[1778841299322,24.78,80521.03,0.2,0.25195,0.00022,18.5]
[1778841299598,24.78,80520.93,0.2,0.25192,0.00022,18.49895]
[1778841302292,24.78,80522.09,0.2,0.25217,0.00022,18.50877]
[1778841302620,24.78,80524.09,0.2,0.25261,0.00022,18.52624]
[1778841307419,24.78,80520.18,0.2,0.25173,0.00022,18.4913]
[1778841307654,24.78,80519.93,0.2,0.25167,0.00022,18.48883]
[1778841308260,24.78,80519.93,0.2,0.25167,0.00022,18.48883]
[1778841308662,24.78,80520.5,0.2,0.25179,0.00022,18.49374]
[1778841310986,24.78,80521.24,0.2,0.25195,0.00022,18.50011]
[1778841311204,24.78,80521.24,0.2,0.25195,0.00022,18.50011]
[1778841311690,24.77,80480.61,0.2,0.243,0.00022,18.13667]
[1778841311699,24.77,80480.61,0.2,0.243,0.00022,18.13667]
[1778841311942,24.77,80480.61,0.2,0.243,0.00022,18.13667]
[1778841312084,24.77,80480.61,0.2,0.243,0.00022,18.13667]
[1778841312098,24.77,80480.61,0.2,0.243,0.00022,18.13667]
[1778841312154,24.77,80480.61,0.2,0.243,0.00022,18.13667]
[1778841312590,24.77,80480.61,0.2,0.243,0.00022,18.13667]
[1778841312690,24.77,80480.61,0.2,0.243,0.00022,18.13663]
[1778841313160,24.77,80480.61,0.2,0.243,0.00022,18.13663]
[1778841315639,24.77,80480.23,0.2,0.24291,0.00022,18.1332]
[1778841316685,24.77,80480.23,0.2,0.24291,0.00022,18.1332]
[1778841316691,24.77,80480.23,0.2,0.24291,0.00022,18.1332]
[1778841316704,24.77,80480.23,0.2,0.24291,0.00022,18.13289]
[1778841319501,24.77,80481.53,0.2,0.24317,0.00022,18.14399]
[1778841319593,24.77,80481.53,0.2,0.24317,0.00022,18.14399]
[1778841319698,24.77,80482.6,0.2,0.2434,0.00022,18.15333]
[1778841321484,24.77,80483.48,0.2,0.24359,0.00022,18.16127]
[1778841323540,24.77,80484.67,0.2,0.24383,0.00022,18.1711]
[1778841325712,24.77,80494.57,0.2,0.24599,0.00022,18.25995]
[1778841326591,24.77,80494.57,0.2,0.24599,0.00022,18.25995]
[1778841326653,24.77,80494.57,0.2,0.24599,0.00022,18.25995]
[1778841332630,24.77,80495.06,0.2,0.24606,0.00022,18.25932]
[1778841339883,24.77,80496.99,0.2,0.24648,0.00022,18.27668]
[1778841345921,24.77,80501.71,0.2,0.24753,0.00022,18.31907]
[1778841348324,24.77,80501.69,0.2,0.24752,0.00022,18.3189]
[1778841348331,24.77,80501.69,0.2,0.24752,0.00022,18.3189]
[1778841348459,24.77,80503.58,0.2,0.24794,0.00022,18.3358]
[1778841353975,24.77,80508.6,0.2,0.24904,0.00022,18.38034]
[1778841359011,24.77,80504.72,0.2,0.24818,0.00022,18.34547]
[1778841364052,24.77,80504.46,0.2,0.24811,0.00022,18.34291]
[1778841369088,24.77,80503.3,0.2,0.24785,0.00022,18.33232]
[1778841374121,24.76,80500.07,0.2,0.24714,0.00022,18.30324]
[1778841379157,24.76,80494.7,0.2,0.24596,0.00022,18.25532]
[1778841385198,24.77,80496.49,0.2,0.24636,0.00022,18.27162]
[1778841390233,24.77,80496.33,0.2,0.24633,0.00022,18.27041]
[1778841396276,24.77,80496.01,0.2,0.24623,0.00022,18.26295]
[1778841401310,24.77,80491.58,0.2,0.24527,0.00022,18.22372]
[1778841406352,24.77,80498.16,0.2,0.24673,0.00022,18.28319]
[1778841411383,24.77,80498.7,0.2,0.24685,0.00022,18.28835]
[1778841417425,24.77,80498.14,0.2,0.24674,0.00022,18.28385]
[1778841422460,24.77,80499.82,0.2,0.24712,0.00022,18.29927]
[1778841427499,24.77,80501.67,0.2,0.24754,0.00022,18.31614]
[1778841432821,24.78,80506.32,0.2,0.24857,0.00022,18.35784]
[1778841435735,24.78,80506.28,0.2,0.24856,0.00022,18.35755]
[1778841435758,24.78,80506.12,0.2,0.24853,0.00022,18.35627]
[1778841440788,24.78,80506.88,0.2,0.2487,0.00022,18.36312]
[1778841445845,24.78,80509.0,0.2,0.24918,0.00022,18.3824]
[1778841448869,24.78,80511.23,0.2,0.24967,0.00022,18.40236]
[1778841448917,24.78,80511.23,0.2,0.24967,0.00022,18.40236]
[1778841448954,24.78,80511.23,0.2,0.24967,0.00022,18.40236]
[1778841449649,24.78,80511.23,0.2,0.24968,0.00022,18.40243]
[1778841450656,24.78,80519.43,0.2,0.25149,0.00022,18.47507]
[1778841450983,24.78,80519.43,0.2,0.25149,0.00022,18.47507]
[1778841451134,24.78,80519.43,0.2,0.25149,0.00022,18.47507]
[1778841451396,24.78,80519.43,0.2,0.25149,0.00022,18.47507]
[1778841451549,24.78,80519.43,0.2,0.25149,0.00022,18.47507]
[1778841451819,24.78,80500.57,0.2,0.24728,0.00022,18.30239]
[1778841451914,24.78,80500.57,0.2,0.24728,0.00022,18.30239]
[1778841451961,24.78,80500.57,0.2,0.24728,0.00022,18.30239]
[1778841452386,24.78,80500.57,0.2,0.24728,0.00022,18.30239]
[1778841452415,24.78,80500.57,0.2,0.24728,0.00022,18.30239]
[1778841452648,24.78,80500.57,0.2,0.24728,0.00022,18.30239]
[1778841452686,24.78,80500.57,0.2,0.24728,0.00022,18.30239]
[1778841452825,24.78,80500.57,0.2,0.24728,0.00022,18.30239]
[1778841452744,24.78,80488.47,0.2,0.24462,0.00022,18.19364]
[1778841453025,24.78,80488.47,0.2,0.24462,0.00022,18.19364]
[1778841453242,24.78,80488.47,0.2,0.24462,0.00022,18.19364]
[1778841453261,24.78,80488.47,0.2,0.24462,0.00022,18.19364]
[1778841453471,24.78,80488.47,0.2,0.24462,0.00022,18.19364]
[1778841453526,24.78,80488.47,0.2,0.24462,0.00022,18.19364]
[1778841453690,24.78,80488.47,0.2,0.24462,0.00022,18.19364]
[1778841453763,24.78,80488.47,0.2,0.24462,0.00022,18.19364]
[1778841453791,24.78,80484.81,0.2,0.24382,0.00022,18.16059]
[1778841453901,24.78,80484.81,0.2,0.24382,0.00022,18.16059]
[1778841454041,24.78,80484.81,0.2,0.24382,0.00022,18.16059]
[1778841454097,24.78,80484.81,0.2,0.24382,0.00022,18.16059]
[1778841454128,24.78,80484.81,0.2,0.24382,0.00022,18.16059]
[1778841454304,24.78,80484.81,0.2,0.24382,0.00022,18.16059]
[1778841454340,24.78,80484.81,0.2,0.24382,0.00022,18.16059]
[1778841454541,24.78,80484.81,0.2,0.24382,0.00022,18.16059]
[1778841454567,24.78,80484.81,0.2,0.24382,0.00022,18.16059]
[1778841454583,24.78,80484.81,0.2,0.24382,0.00022,18.16059]
[1778841454689,24.78,80484.81,0.2,0.24382,0.00022,18.16059]
[1778841454763,24.78,80491.95,0.2,0.24538,0.00022,18.22476]
[1778841457710,24.78,80483.93,0.2,0.24363,0.00022,18.153]
[1778841460397,24.78,80483.16,0.2,0.24347,0.00022,18.14643]
[1778841460410,24.78,80483.16,0.2,0.24347,0.00022,18.14643]
[1778841460764,24.78,80484.01,0.2,0.24366,0.00022,18.15429]
[1778841462006,24.78,80480.25,0.2,0.24285,0.00022,18.12057]
[1778841462085,24.78,80480.25,0.2,0.24285,0.00022,18.12057]
[1778841462781,24.78,80480.47,0.2,0.2429,0.00022,18.12275]
[1778841464929,24.78,80486.27,0.2,0.24418,0.00022,18.1755]
[1778841465766,24.78,80486.27,0.2,0.24418,0.00022,18.1757]
[1778841470801,24.78,80487.48,0.2,0.24447,0.00022,18.18756]
[1778841475838,24.79,80485.12,0.2,0.24399,0.00022,18.16756]
[1778841480871,24.79,80485.91,0.2,0.24418,0.00022,18.17543]
[1778841485906,24.79,80489.01,0.2,0.24487,0.00022,18.20388]
[1778841488877,24.79,80496.96,0.2,0.24663,0.00022,18.27587]
[1778841493963,24.8,80494.82,0.2,0.24619,0.00022,18.25769]
[1778841498998,24.8,80490.22,0.2,0.24521,0.00022,18.21766]
[1778841503835,24.8,80499.45,0.2,0.24726,0.00022,18.30146]
[1778841509329,24.81,80498.71,0.2,0.24712,0.00022,18.29557]
[1778841514615,24.81,80498.35,0.2,0.24703,0.00022,18.28848]
[1778841520557,24.81,80491.13,0.2,0.24547,0.00022,18.22501]
[1778841528204,24.82,80498.34,0.2,0.2471,0.00022,18.2914]
[1778841533239,24.82,80498.04,0.2,0.24706,0.00022,18.28963]
[1778841535637,24.82,80488.26,0.2,0.24493,0.00022,18.20254]
[1778841542526,24.82,80488.12,0.2,0.24489,0.00022,18.20115]
[1778841542541,24.82,80488.12,0.2,0.24489,0.00022,18.20115]
[1778841542808,24.82,80485.39,0.2,0.24429,0.00022,18.17653]
[1778841544320,24.82,80485.39,0.2,0.24429,0.00022,18.17653]
[1778841544355,24.82,80485.39,0.2,0.24429,0.00022,18.17653]
[1778841544362,24.82,80485.39,0.2,0.24429,0.00022,18.17653]
[1778841544840,24.82,80483.23,0.2,0.24382,0.00022,18.15704]
[1778841546896,24.82,80482.55,0.2,0.24367,0.00022,18.15106]
[1778841546903,24.82,80482.55,0.2,0.24367,0.00022,18.15106]
[1778841547918,24.82,80485.64,0.2,0.24436,0.00022,18.17911]
[1778841548141,24.82,80485.64,0.2,0.24436,0.00022,18.17911]
[1778841548904,24.82,80486.57,0.2,0.24456,0.00022,18.18756]
[1778841553930,24.82,80488.09,0.2,0.2449,0.00022,18.20143]
[1778841558939,24.82,80489.9,0.2,0.24531,0.00022,18.21815]
[1778841563972,24.83,80493.78,0.2,0.24618,0.00022,18.25373]
[1778841568978,24.83,80494.51,0.2,0.24637,0.00022,18.26145]
[1778841573992,24.83,80495.37,0.2,0.24654,0.00022,18.26526]
[1778841579012,24.84,80496.09,0.2,0.24673,0.00022,18.27281]
[1778841584024,24.84,80491.96,0.2,0.24585,0.00022,18.23682]
[1778841585139,24.84,80492.84,0.2,0.24604,0.00022,18.24481]
[1778841585167,24.84,80492.84,0.2,0.24604,0.00022,18.24481]
[1778841585839,24.84,80492.84,0.2,0.24604,0.00022,18.24481]
[1778841585918,24.84,80493.81,0.2,0.24626,0.00022,18.25359]
[1778841590927,24.84,80495.52,0.2,0.24664,0.00022,18.26923]
[1778841595931,24.84,80496.07,0.2,0.24677,0.00022,18.27444]
[1778841600947,24.84,80497.93,0.2,0.24718,0.00022,18.29117]
[1778841602293,24.84,80492.19,0.2,0.24592,0.00022,18.23994]
[1778841602371,24.84,80492.19,0.2,0.24592,0.00022,18.23994]
[1778841602517,24.84,80492.19,0.2,0.24592,0.00022,18.23994]
[1778841602630,24.84,80492.19,0.2,0.24592,0.00022,18.23994]
[1778841602692,24.84,80492.19,0.2,0.24592,0.00022,18.23994]
[1778841602902,24.84,80492.19,0.2,0.24592,0.00022,18.23994]
[1778841602907,24.84,80472.5,0.2,0.24163,0.00022,18.06298]
[1778841603032,24.84,80472.5,0.2,0.24163,0.00022,18.06298]
[1778841603144,24.84,80472.5,0.2,0.24163,0.00022,18.06298]
[1778841603386,24.84,80472.5,0.2,0.24163,0.00022,18.06298]
[1778841603396,24.84,80472.5,0.2,0.24163,0.00022,18.06298]
[1778841603619,24.84,80472.5,0.2,0.24163,0.00022,18.06298]
[1778841603668,24.84,80472.5,0.2,0.24163,0.00022,18.06298]
[1778841603830,24.84,80472.5,0.2,0.24163,0.00022,18.06298]
[1778841603848,24.84,80472.5,0.2,0.24163,0.00022,18.06298]
[1778841603942,24.84,80465.34,0.2,0.24009,0.00022,17.9985]
[1778841604058,24.84,80465.34,0.2,0.24009,0.00022,17.9985]
[1778841604139,24.84,80465.34,0.2,0.24009,0.00022,17.9985]
[1778841604268,24.84,80465.34,0.2,0.24009,0.00022,17.9985]
[1778841604376,24.84,80465.34,0.2,0.24009,0.00022,17.9985]
[1778841604469,24.84,80465.34,0.2,0.24009,0.00022,17.9985]
[1778841604526,24.84,80465.34,0.2,0.24009,0.00022,17.9985]
[1778841604701,24.84,80465.34,0.2,0.24009,0.00022,17.9985]
[1778841604738,24.84,80465.34,0.2,0.24009,0.00022,17.9985]
[1778841604834,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841605151,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841605208,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841605350,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841605387,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841605555,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841605979,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841605746,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841606009,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841606020,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841606022,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841606446,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841606517,24.84,80461.75,0.2,0.23932,0.00022,17.96614]
[1778841606772,24.84,80458.43,0.2,0.23861,0.00022,17.9362]
[1778841610496,24.84,80453.14,0.2,0.23748,0.00021,17.88861]
[1778841610942,24.84,80451.97,0.2,0.23723,0.00021,17.87801]
[1778841615950,24.85,80447.13,0.2,0.23621,0.00021,17.83457]
[1778841620991,24.85,80445.76,0.2,0.23594,0.00021,17.82312]
[1778841626034,24.85,80449.39,0.2,0.23674,0.00021,17.85725]
[1778841631037,24.85,80441.02,0.2,0.23497,0.00021,17.78138]
[1778841636061,24.85,80440.59,0.2,0.23483,0.00021,17.77241]
[1778841641099,24.85,80440.7,0.2,0.23486,0.00021,17.77342]
[1778841642012,24.85,80440.7,0.2,0.23486,0.00021,17.77342]
[1778841642115,24.85,80440.32,0.2,0.23478,0.00021,17.76999]
[1778841643007,24.85,80431.14,0.2,0.23282,0.00021,17.68577]
[1778841645007,24.85,80423.7,0.2,0.23124,0.00021,17.61719]
[1778841645021,24.85,80423.58,0.2,0.23122,0.00021,17.6161]
[1778841650884,24.85,80427.51,0.2,0.23205,0.00021,17.65234]
[1778841656098,24.85,80433.75,0.2,0.23337,0.00021,17.70946]
[1778841661135,24.85,80435.69,0.2,0.23378,0.00021,17.72712]
[1778841662539,24.85,80435.69,0.2,0.23378,0.00021,17.72712]
[1778841662627,24.85,80435.69,0.2,0.23378,0.00021,17.72712]
[1778841668183,24.85,80436.14,0.2,0.23387,0.00021,17.7309]
[1778841673218,24.85,80438.36,0.2,0.23434,0.00021,17.75138]
[1778841677997,24.85,80430.83,0.2,0.23274,0.00021,17.68211]
[1778841683240,24.85,80432.58,0.2,0.2331,0.00021,17.69801]
[1778841689805,24.85,80436.58,0.2,0.23395,0.00021,17.7343]
[1778841695378,24.85,80438.81,0.2,0.23436,0.00021,17.7491]
[1778841700412,24.85,80437.92,0.2,0.23416,0.00021,17.74053]
[1778841703986,24.85,80426.77,0.2,0.23179,0.00021,17.63779]
[1778841709478,24.85,80428.05,0.2,0.23207,0.00021,17.64994]
[1778841714509,24.85,80428.69,0.2,0.2322,0.00021,17.65586]
[1778841719545,24.85,80427.22,0.2,0.23189,0.00021,17.64238]
[1778841724581,24.85,80427.07,0.2,0.23186,0.00021,17.64108]
[1778841729616,24.85,80430.05,0.2,0.23249,0.00021,17.66843]
[1778841734652,24.85,80431.02,0.2,0.2327,0.00021,17.67725]
[1778841739688,24.85,80431.44,0.2,0.23279,0.00021,17.68144]
[1778841744790,24.85,80433.19,0.2,0.23318,0.00021,17.69818]
[1778841749825,24.85,80437.79,0.2,0.23418,0.00021,17.74119]
[1778841754865,24.86,80440.39,0.2,0.23473,0.00021,17.76144]
[1778841759896,24.86,80442.39,0.2,0.23519,0.00021,17.78105]
[1778841764930,24.86,80443.62,0.2,0.23547,0.00021,17.79316]
[1778841769967,24.86,80448.32,0.2,0.23649,0.00021,17.83678]
[1778841775004,24.86,80443.57,0.2,0.23547,0.00021,17.79321]
[1778841780044,24.86,80440.35,0.2,0.23478,0.00021,17.76352]
[1778841785077,24.86,80442.39,0.2,0.23521,0.00021,17.78194]
[1778841790113,24.86,80439.1,0.2,0.2345,0.00021,17.75152]
[1778841795149,24.86,80436.77,0.2,0.234,0.00021,17.72994]
[1778841800183,24.86,80433.56,0.2,0.23331,0.00021,17.70042]
[1778841805987,24.86,80432.14,0.2,0.23301,0.00021,17.68745]
[1778841809530,24.86,80432.77,0.2,0.23314,0.00021,17.69318]
[1778841809598,24.86,80434.91,0.2,0.2336,0.00021,17.71279]
[1778841813443,24.86,80435.07,0.2,0.23359,0.00021,17.70922]
[1778841813487,24.86,80434.87,0.2,0.23355,0.00021,17.70739]
[1778841819316,24.86,80434.31,0.2,0.23343,0.00021,17.70228]
[1778841824351,24.86,80435.59,0.2,0.2337,0.00021,17.71391]
[1778841829386,24.86,80436.5,0.2,0.23389,0.00021,17.72216]
[1778841836198,24.86,80437.84,0.2,0.23416,0.00021,17.73395]
[1778841841470,24.86,80438.61,0.2,0.23432,0.00021,17.74049]
[1778841842497,24.86,80438.61,0.2,0.23432,0.00021,17.74049]
[1778841842536,24.86,80438.61,0.2,0.23432,0.00021,17.74049]
[1778841844220,24.86,80426.33,0.2,0.23169,0.00021,17.62729]
[1778841849526,24.86,80423.8,0.2,0.23116,0.00021,17.60408]
[1778841854562,24.86,80427.53,0.2,0.23195,0.00021,17.63849]
[1778841859596,24.86,80432.8,0.2,0.23307,0.00021,17.68674]
[1778841865805,24.85,80433.62,0.2,0.23323,0.00021,17.69399]
[1778841871682,24.85,80434.9,0.2,0.23345,0.00021,17.70008]
[1778841876719,24.85,80436.4,0.2,0.23376,0.00021,17.71341]
[1778841882163,24.85,80442.25,0.2,0.235,0.00021,17.76647]
[1778841887796,24.85,80443.21,0.2,0.23518,0.00021,17.77426]
[1778841892831,24.85,80442.43,0.2,0.23499,0.00021,17.76619]
[1778841894541,24.84,80442.71,0.2,0.23504,0.00021,17.76837]
[1778841895012,24.84,80442.71,0.2,0.23504,0.00021,17.76837]
[1778841895210,24.84,80473.46,0.2,0.24167,0.00022,18.04799]
[1778841895488,24.84,80473.46,0.2,0.24167,0.00022,18.04799]
[1778841895637,24.84,80473.46,0.2,0.24167,0.00022,18.04799]
[1778841895702,24.84,80473.46,0.2,0.24167,0.00022,18.04799]
[1778841896112,24.84,80473.46,0.2,0.24167,0.00022,18.04799]
[1778841896213,24.84,80489.63,0.2,0.24519,0.00022,18.19331]
[1778841896342,24.84,80489.63,0.2,0.24519,0.00022,18.19331]
[1778841896522,24.84,80489.63,0.2,0.24519,0.00022,18.19331]
[1778841896564,24.84,80489.63,0.2,0.24519,0.00022,18.19331]
[1778841896567,24.84,80489.63,0.2,0.24519,0.00022,18.19331]
[1778841896864,24.84,80489.63,0.2,0.24519,0.00022,18.19314]
[1778841899605,24.84,80492.74,0.2,0.24585,0.00022,18.22038]
[1778841900228,24.84,80505.14,0.2,0.24857,0.00022,18.33064]
[1778841902143,24.84,80509.86,0.2,0.2496,0.00022,18.37196]
[1778841902177,24.84,80507.54,0.2,0.24908,0.00022,18.35109]
[1778841906249,24.84,80518.3,0.2,0.25143,0.00022,18.44521]
[1778841907845,24.83,80519.06,0.2,0.25159,0.00022,18.45174]
[1778841907908,24.83,80519.06,0.2,0.25159,0.00022,18.45174]
[1778841909255,24.83,80511.96,0.2,0.25002,0.00022,18.38897]
[1778841909317,24.83,80511.96,0.2,0.25001,0.00022,18.38879]
[1778841911198,24.83,80511.62,0.2,0.24994,0.00022,18.38567]
[1778841911263,24.83,80498.28,0.2,0.24698,0.00022,18.26659]
[1778841913106,24.83,80500.37,0.2,0.24744,0.00022,18.28495]
[1778841913177,24.83,80500.37,0.2,0.24744,0.00022,18.28495]
[1778841913233,24.83,80510.42,0.2,0.24965,0.00022,18.37401]
[1778841914235,24.83,80510.42,0.2,0.24965,0.00022,18.37401]
[1778841914298,24.83,80510.42,0.2,0.24965,0.00022,18.37401]
[1778841914276,24.83,80527.81,0.2,0.2535,0.00022,18.5275]
[1778841914442,24.83,80527.81,0.2,0.2535,0.00022,18.5275]
[1778841914515,24.83,80527.81,0.2,0.2535,0.00022,18.5275]
[1778841914592,24.83,80527.81,0.2,0.2535,0.00022,18.5275]
[1778841914733,24.83,80527.81,0.2,0.2535,0.00022,18.5275]
[1778841914767,24.83,80527.81,0.2,0.2535,0.00022,18.5275]
[1778841914942,24.83,80527.81,0.2,0.2535,0.00022,18.5275]
[1778841915036,24.83,80527.81,0.2,0.2535,0.00022,18.5275]
[1778841915180,24.83,80527.81,0.2,0.2535,0.00022,18.5275]
[1778841915211,24.83,80527.81,0.2,0.2535,0.00022,18.5275]
[1778841915225,24.83,80534.83,0.2,0.25506,0.00022,18.58874]
[1778841915450,24.83,80534.83,0.2,0.25506,0.00022,18.58874]
[1778841915527,24.83,80534.83,0.2,0.25506,0.00022,18.58874]
[1778841915532,24.83,80534.83,0.2,0.25506,0.00022,18.58874]
[1778841915534,24.83,80534.83,0.2,0.25506,0.00022,18.58874]
[1778841915543,24.83,80534.83,0.2,0.25506,0.00022,18.58874]
[1778841916189,24.83,80535.54,0.2,0.25521,0.00022,18.59466]
[1778841917535,24.83,80535.96,0.2,0.25531,0.00022,18.59833]
[1778841917549,24.83,80535.96,0.2,0.25531,0.00022,18.59833]
[1778841918069,24.83,80535.96,0.2,0.25531,0.00022,18.59833]
[1778841918268,24.83,80553.73,0.2,0.25928,0.00023,18.75247]
[1778841918846,24.83,80553.73,0.2,0.25928,0.00023,18.75247]
[1778841919090,24.83,80547.95,0.2,0.25798,0.00022,18.70236]
[1778841921036,24.83,80540.49,0.2,0.2563,0.00022,18.63699]
[1778841922204,24.83,80550.24,0.2,0.25849,0.00023,18.7218]
[1778841927078,24.82,80539.79,0.2,0.25613,0.00022,18.63034]
[1778841932113,24.82,80536.57,0.2,0.25535,0.00022,18.5965]
[1778841932411,24.82,80536.57,0.2,0.25535,0.00022,18.5965]
[1778841933219,24.82,80536.57,0.2,0.25535,0.00022,18.5965]
[1778841934143,24.82,80526.63,0.2,0.25312,0.00022,18.50902]
[1778841938100,24.82,80522.14,0.2,0.25212,0.00022,18.46948]
[1778841938178,24.82,80531.33,0.2,0.25417,0.00022,18.55031]
[1778841943191,24.82,80533.65,0.2,0.25467,0.00022,18.57007]
[1778841948226,24.82,80528.32,0.2,0.25347,0.00022,18.52282]
[1778841953261,24.82,80530.38,0.2,0.25392,0.00022,18.54056]
[1778841955106,24.82,80532.55,0.2,0.2544,0.00022,18.55953]
[1778841955269,24.82,80532.55,0.2,0.2544,0.00022,18.55953]
[1778841955354,24.82,80541.47,0.2,0.25639,0.00022,18.63746]
[1778841957056,24.82,80541.47,0.2,0.25639,0.00022,18.63748]
[1778841959233,24.82,80548.63,0.2,0.25801,0.00022,18.69993]
[1778841960340,24.82,80549.8,0.2,0.25827,0.00023,18.71015]
[1778841960350,24.82,80549.8,0.2,0.25827,0.00023,18.71015]
[1778841960424,24.82,80551.85,0.2,0.25873,0.00023,18.72797]
[1778841960539,24.82,80551.85,0.2,0.25873,0.00023,18.72797]
[1778841961015,24.82,80551.85,0.2,0.25873,0.00023,18.72797]
[1778841961275,24.82,80551.85,0.2,0.25873,0.00023,18.72797]
[1778841961336,24.82,80557.47,0.2,0.26,0.00023,18.77666]
[1778841961518,24.82,80557.47,0.2,0.26,0.00023,18.77666]
[1778841961827,24.82,80557.47,0.2,0.26,0.00023,18.77666]
[1778841961839,24.82,80557.47,0.2,0.26,0.00023,18.77666]
[1778841961901,24.82,80557.47,0.2,0.26,0.00023,18.77666]
[1778841961973,24.82,80557.47,0.2,0.26,0.00023,18.77666]
[1778841962114,24.82,80557.47,0.2,0.26,0.00023,18.77666]
[1778841962153,24.82,80557.47,0.2,0.26,0.00023,18.77666]
[1778841962310,24.82,80557.47,0.2,0.26,0.00023,18.77666]
[1778841962361,24.82,80557.47,0.2,0.26,0.00023,18.77666]
[1778841962350,24.82,80574.96,0.2,0.26397,0.00023,18.92708]
[1778841962514,24.82,80574.96,0.2,0.26397,0.00023,18.92708]
[1778841962597,24.82,80574.96,0.2,0.26397,0.00023,18.92708]
[1778841962714,24.82,80574.96,0.2,0.26397,0.00023,18.92708]
[1778841962774,24.82,80574.96,0.2,0.26397,0.00023,18.92708]
[1778841962926,24.82,80574.96,0.2,0.26397,0.00023,18.92708]
[1778841962954,24.82,80574.96,0.2,0.26397,0.00023,18.92708]
[1778841963132,24.82,80574.96,0.2,0.26397,0.00023,18.92708]
[1778841963165,24.82,80574.96,0.2,0.26397,0.00023,18.92708]
[1778841963335,24.82,80574.96,0.2,0.26397,0.00023,18.92708]
[1778841963374,24.82,80574.96,0.2,0.26397,0.00023,18.92708]
[1778841963396,24.82,80579.57,0.2,0.26502,0.00023,18.96636]
[1778841963562,24.82,80579.57,0.2,0.26502,0.00023,18.96636]
[1778841963609,24.82,80579.57,0.2,0.26502,0.00023,18.96636]
[1778841963812,24.82,80579.57,0.2,0.26502,0.00023,18.96636]
[1778841964378,24.82,80580.05,0.2,0.26512,0.00023,18.97034]
[1778841965170,24.82,80580.05,0.2,0.26512,0.00023,18.97034]
[1778841965200,24.82,80580.05,0.2,0.26512,0.00023,18.97034]
[1778841965408,24.82,80581.73,0.2,0.2655,0.00023,18.98465]
[1778841965510,24.82,80581.73,0.2,0.2655,0.00023,18.98465]
[1778841965539,24.82,80581.73,0.2,0.2655,0.00023,18.98465]
[1778841965794,24.82,80581.73,0.2,0.2655,0.00023,18.98465]
[1778841965809,24.82,80581.73,0.2,0.2655,0.00023,18.98465]
[1778841967389,24.82,80593.7,0.2,0.26824,0.00023,19.08618]
[1778841969287,24.82,80593.25,0.2,0.26814,0.00023,19.08234]
[1778841969357,24.82,80593.25,0.2,0.26814,0.00023,19.08234]
[1778841969386,24.82,80593.25,0.2,0.26814,0.00023,19.08234]
[1778841969404,24.82,80593.15,0.2,0.26812,0.00023,19.08146]
[1778841970303,24.82,80593.15,0.2,0.26812,0.00023,19.08146]
[1778841970335,24.82,80593.15,0.2,0.26812,0.00023,19.08146]
[1778841970601,24.82,80596.21,0.2,0.26882,0.00023,19.10731]
[1778841970862,24.82,80596.21,0.2,0.26882,0.00023,19.10731]
[1778841971418,24.82,80599.5,0.2,0.26957,0.00023,19.13503]
[1778841971485,24.82,80599.5,0.2,0.26957,0.00023,19.13503]
[1778841971819,24.82,80599.5,0.2,0.26957,0.00023,19.13503]
[1778841972424,24.82,80615.26,0.2,0.27321,0.00023,19.26693]
[1778841973475,24.82,80615.32,0.2,0.27322,0.00023,19.26741]
[1778841979555,24.81,80615.17,0.2,0.27316,0.00023,19.26535]
[1778841980009,24.81,80619.23,0.2,0.2741,0.00023,19.29903]
[1778841981913,24.81,80633.5,0.2,0.27742,0.00023,19.41685]
[1778841985247,24.81,80635.25,0.2,0.27782,0.00023,19.43111]
[1778841985378,24.81,80635.25,0.2,0.27782,0.00023,19.43111]
[1778841985400,24.81,80635.25,0.2,0.27782,0.00023,19.43111]
[1778841985362,24.81,80637.26,0.2,0.27829,0.00023,19.44741]
[1778841985824,24.81,80637.26,0.2,0.27829,0.00023,19.44741]
[1778841985837,24.81,80637.26,0.2,0.27829,0.00023,19.44741]
[1778841986407,24.81,80632.89,0.2,0.27727,0.00023,19.41145]
[1778841989527,24.81,80635.39,0.2,0.27784,0.00023,19.43177]
[1778841989537,24.81,80635.39,0.2,0.27784,0.00023,19.43177]
[1778841989667,24.81,80634.74,0.2,0.27769,0.00023,19.42644]
[1778841992945,24.81,80632.17,0.2,0.27705,0.00023,19.40031]
[1778841993215,24.81,80632.17,0.2,0.27705,0.00023,19.40031]
[1778841993371,24.81,80632.17,0.2,0.27705,0.00023,19.40031]
[1778841993363,24.81,80631.75,0.2,0.27695,0.00023,19.39674]
[1778841994454,24.81,80614.27,0.2,0.27289,0.00023,19.25183]
[1778841995430,24.81,80605.48,0.2,0.27086,0.00023,19.17835]
[1778841996082,24.81,80605.48,0.2,0.27086,0.00023,19.17835]
[1778841996107,24.81,80605.48,0.2,0.27086,0.00023,19.17835]
[1778841996177,24.81,80601.75,0.2,0.27,0.00023,19.14709]
[1778841996940,24.81,80601.75,0.2,0.27,0.00023,19.14709]
[1778841996946,24.81,80601.75,0.2,0.27,0.00023,19.14709]
[1778841997363,24.81,80600.63,0.2,0.26974,0.00023,19.13764]
[1778842000168,24.81,80596.36,0.2,0.26876,0.00023,19.10162]
[1778842000370,24.81,80597.35,0.2,0.26898,0.00023,19.10997]
[1778842000477,24.81,80597.35,0.2,0.26898,0.00023,19.10997]
[1778842000535,24.81,80597.35,0.2,0.26898,0.00023,19.10997]
[1778842003246,24.81,80590.56,0.2,0.26743,0.00023,19.0526]
[1778842003456,24.81,80580.68,0.2,0.26517,0.00023,18.96858]
[1778842004373,24.81,80573.37,0.2,0.2635,0.00023,18.90613]
[1778842007691,24.81,80571.47,0.2,0.26307,0.00023,18.88987]
[1778842007723,24.81,80571.47,0.2,0.26307,0.00023,18.88987]
[1778842008145,24.81,80574.51,0.2,0.26376,0.00023,18.91597]
[1778842010583,24.81,80577.53,0.2,0.26445,0.00023,18.94181]
[1778842011223,24.81,80578.3,0.2,0.26463,0.00023,18.94841]
[1778842016738,24.81,80579.55,0.2,0.26491,0.00023,18.95907]
[1778842021783,24.81,80581.87,0.2,0.26544,0.00023,18.97885]
[1778842024907,24.81,80591.09,0.2,0.26755,0.00023,19.05725]
[1778842026404,24.81,80591.09,0.2,0.26755,0.00023,19.05725]
[1778842026492,24.81,80591.57,0.2,0.26767,0.00023,19.06173]
[1778842026990,24.81,80591.57,0.2,0.26767,0.00023,19.06173]
[1778842027060,24.81,80587.6,0.2,0.26676,0.00023,19.02809]
[1778842029960,24.81,80590.1,0.2,0.26735,0.00023,19.0497]
[1778842030038,24.81,80590.1,0.2,0.26735,0.00023,19.0497]
[1778842030042,24.81,80590.1,0.2,0.26735,0.00023,19.0497]
[1778842030055,24.81,80590.1,0.2,0.26735,0.00023,19.0497]
[1778842030184,24.81,80590.1,0.2,0.26735,0.00023,19.0497]
[1778842030441,24.81,80590.1,0.2,0.26735,0.00023,19.0497]
[1778842030451,24.82,80593.04,0.2,0.26803,0.00023,19.07497]
[1778842030668,24.82,80593.04,0.2,0.26803,0.00023,19.07497]
[1778842030725,24.82,80593.04,0.2,0.26803,0.00023,19.07497]
[1778842030876,24.82,80593.04,0.2,0.26803,0.00023,19.07497]
[1778842031031,24.82,80593.04,0.2,0.26803,0.00023,19.07497]
[1778842031079,24.82,80593.04,0.2,0.26803,0.00023,19.07497]
[1778842031122,24.82,80593.04,0.2,0.26803,0.00023,19.07497]
[1778842031185,24.82,80593.04,0.2,0.26803,0.00023,19.07497]
[1778842031284,24.82,80593.04,0.2,0.26803,0.00023,19.07497]
[1778842031317,24.82,80593.04,0.2,0.26803,0.00023,19.07497]
[1778842031485,24.82,80593.04,0.2,0.26803,0.00023,19.07497]
[1778842031385,24.82,80601.48,0.2,0.26998,0.00023,19.14627]
[1778842031517,24.82,80601.48,0.2,0.26998,0.00023,19.14627]
[1778842031690,24.82,80601.48,0.2,0.26998,0.00023,19.14627]
[1778842031730,24.82,80601.48,0.2,0.26998,0.00023,19.14627]
[1778842031914,24.82,80601.48,0.2,0.26998,0.00023,19.14627]
[1778842031942,24.82,80601.48,0.2,0.26998,0.00023,19.14627]
[1778842032118,24.82,80601.48,0.2,0.26998,0.00023,19.14627]
[1778842032146,24.82,80601.48,0.2,0.26998,0.00023,19.14627]
[1778842032327,24.82,80601.48,0.2,0.26998,0.00023,19.14627]
[1778842032443,24.82,80601.48,0.2,0.26998,0.00023,19.14627]
[1778842032418,24.82,80602.79,0.2,0.27028,0.00023,19.15738]
[1778842032533,24.82,80602.79,0.2,0.27028,0.00023,19.15738]
[1778842032564,24.82,80602.79,0.2,0.27028,0.00023,19.15738]
[1778842032583,24.82,80602.79,0.2,0.27028,0.00023,19.15738]
[1778842032592,24.82,80602.79,0.2,0.27028,0.00023,19.15738]
[1778842033487,24.82,80602.79,0.2,0.27028,0.00023,19.15738]
[1778842032864,24.82,80602.79,0.2,0.27028,0.00023,19.15738]
[1778842033880,24.82,80611.78,0.2,0.27236,0.00023,19.23285]
[1778842035334,24.82,80611.78,0.2,0.27236,0.00023,19.23285]
[1778842035408,24.82,80615.95,0.2,0.27333,0.00023,19.26787]
[1778842036177,24.82,80615.95,0.2,0.27333,0.00023,19.26787]
[1778842036234,24.82,80615.95,0.2,0.27333,0.00023,19.26787]
[1778842039698,24.82,80608.93,0.2,0.27171,0.00023,19.20938]
[1778842041484,24.82,80607.47,0.2,0.27138,0.00023,19.19719]
[1778842046692,24.82,80613.77,0.2,0.27283,0.00023,19.24988]
[1778842047610,24.82,80614.04,0.2,0.27289,0.00023,19.25209]
[1778842049056,24.82,80613.77,0.2,0.27283,0.00023,19.2498]
[1778842049608,24.82,80620.31,0.2,0.27434,0.00023,19.30412]
[1778842049616,24.82,80620.31,0.2,0.27434,0.00023,19.30412]
[1778842049619,24.82,80620.31,0.2,0.27434,0.00023,19.30412]
[1778842049750,24.82,80620.31,0.2,0.27434,0.00023,19.30412]
[1778842049978,24.82,80620.31,0.2,0.27435,0.00023,19.30418]
[1778842050986,24.82,80627.68,0.2,0.27606,0.00023,19.36522]
[1778842051733,24.82,80627.68,0.2,0.27606,0.00023,19.36522]
[1778842051992,24.82,80629.17,0.2,0.27637,0.00023,19.37272]
[1778842053185,24.82,80629.17,0.2,0.27637,0.00023,19.37272]
[1778842053260,24.82,80629.17,0.2,0.27637,0.00023,19.37272]
[1778842053268,24.82,80629.52,0.2,0.27646,0.00023,19.37576]
[1778842055205,24.82,80629.52,0.2,0.27646,0.00023,19.37576]
[1778842055819,24.82,80629.63,0.2,0.27649,0.00023,19.37682]
[1778842055826,24.82,80629.63,0.2,0.27649,0.00023,19.37682]
[1778842056021,24.82,80629.63,0.2,0.27649,0.00023,19.37682]
[1778842057465,24.82,80629.63,0.2,0.27649,0.00023,19.37682]
[1778842057471,24.82,80629.63,0.2,0.27649,0.00023,19.37682]
[1778842057528,24.82,80629.2,0.2,0.27639,0.00023,19.37343]
[1778842063330,24.82,80629.94,0.2,0.27657,0.00023,19.37976]
[1778842066097,24.82,80631.29,0.2,0.27689,0.00023,19.3909]
[1778842066243,24.82,80631.29,0.2,0.27689,0.00023,19.3909]
[1778842066422,24.82,80631.29,0.2,0.27689,0.00023,19.3909]
[1778842066438,24.82,80631.29,0.2,0.27689,0.00023,19.3909]
[1778842066462,24.82,80640.48,0.2,0.27903,0.00023,19.46616]
[1778842066644,24.82,80640.48,0.2,0.27903,0.00023,19.46616]
[1778842066727,24.82,80640.48,0.2,0.27903,0.00023,19.46616]
[1778842066868,24.82,80640.48,0.2,0.27903,0.00023,19.46616]
[1778842066906,24.82,80640.48,0.2,0.27903,0.00023,19.46616]
[1778842067072,24.82,80640.48,0.2,0.27903,0.00023,19.46616]
[1778842067118,24.82,80640.48,0.2,0.27903,0.00023,19.46616]
[1778842067297,24.82,80640.48,0.2,0.27903,0.00023,19.46616]
[1778842067357,24.82,80640.48,0.2,0.27903,0.00023,19.46616]
[1778842067505,24.82,80640.48,0.2,0.27903,0.00023,19.46616]
[1778842067546,24.82,80651.62,0.2,0.28164,0.00023,19.55695]
[1778842067570,24.82,80651.62,0.2,0.28164,0.00023,19.55695]
[1778842067716,24.82,80651.62,0.2,0.28164,0.00023,19.55695]
[1778842067747,24.82,80651.62,0.2,0.28164,0.00023,19.55695]
[1778842067757,24.82,80651.62,0.2,0.28164,0.00023,19.55695]
[1778842071577,24.82,80652.28,0.2,0.2818,0.00023,19.56249]
[1778842071589,24.82,80652.28,0.2,0.2818,0.00023,19.56249]
[1778842072498,24.82,80653.01,0.2,0.28197,0.00023,19.56845]
[1778842077500,24.82,80657.29,0.2,0.28299,0.00024,19.6032]
[1778842080550,24.82,80648.65,0.2,0.28096,0.00023,19.53344]
[1778842083296,24.82,80652.1,0.2,0.28178,0.00023,19.56159]
[1778842083541,24.82,80650.76,0.2,0.28146,0.00023,19.55081]
[1778842084564,24.82,80643.3,0.2,0.27972,0.00023,19.49025]
[1778842089570,24.83,80640.39,0.2,0.27905,0.00023,19.46686]
[1778842091439,24.83,80639.49,0.2,0.27884,0.00023,19.45955]
[1778842091498,24.83,80638.21,0.2,0.27854,0.00023,19.44914]
[1778842096499,24.83,80635.5,0.2,0.27791,0.00023,19.42692]
[1778842097106,24.83,80636.13,0.2,0.27805,0.00023,19.43205]
[1778842097515,24.83,80632.12,0.2,0.27712,0.00023,19.3991]
[1778842098518,24.83,80632.12,0.2,0.27712,0.00023,19.3991]
[1778842098579,24.83,80633.39,0.2,0.27741,0.00023,19.40953]
[1778842101537,24.83,80641.99,0.2,0.27942,0.00023,19.47982]
[1778842106549,24.83,80644.51,0.2,0.28001,0.00023,19.50038]
[1778842111563,24.83,80646.08,0.2,0.28038,0.00023,19.51319]
[1778842116584,24.83,80647.95,0.2,0.28079,0.00023,19.52388]
[1778842120225,24.83,80647.1,0.2,0.2806,0.00023,19.51736]
[1778842120551,24.83,80645.76,0.2,0.28029,0.00023,19.50657]
[1778842123353,24.83,80644.69,0.2,0.28005,0.00023,19.49807]
[1778842123493,24.83,80644.69,0.2,0.28005,0.00023,19.49819]
[1778842128527,24.83,80637.34,0.2,0.27834,0.00023,19.43844]
[1778842133562,24.83,80636.54,0.2,0.27816,0.00023,19.43203]
[1778842138597,24.83,80632.8,0.2,0.27728,0.00023,19.40115]
[1778842142637,24.83,80641.59,0.2,0.27933,0.00023,19.47308]
[1778842147673,24.83,80649.65,0.2,0.28122,0.00023,19.53889]
[1778842152725,24.83,80651.5,0.2,0.28167,0.00023,19.55419]
[1778842156741,24.83,80654.8,0.2,0.28245,0.00023,19.58104]
[1778842157590,24.83,80656.38,0.2,0.28282,0.00024,19.59386]
[1778842160802,24.83,80656.91,0.2,0.28294,0.00024,19.59811]
[1778842160883,24.83,80656.91,0.2,0.28294,0.00024,19.59811]
[1778842166807,24.83,80658.21,0.2,0.28324,0.00024,19.60811]
[1778842168686,24.83,80658.21,0.2,0.28324,0.00024,19.60811]
[1778842168820,24.83,80659.54,0.2,0.28354,0.00024,19.61866]
[1778842173933,24.83,80661.25,0.2,0.2839,0.00024,19.62742]
[1778842174581,24.83,80661.25,0.2,0.2839,0.00024,19.62742]
[1778842174629,24.83,80661.57,0.2,0.28398,0.00024,19.63002]
[1778842176018,24.83,80673.21,0.2,0.28673,0.00024,19.72316]
[1778842180904,24.83,80665.76,0.2,0.28495,0.00024,19.66302]
[1778842183088,24.83,80663.49,0.2,0.28441,0.00024,19.64467]
[1778842183705,24.83,80656.91,0.2,0.28285,0.00024,19.59146]
[1778842184684,24.83,80648.34,0.2,0.28083,0.00023,19.52188]
[1778842189695,24.82,80648.18,0.2,0.28078,0.00023,19.52009]
[1778842192276,24.82,80648.93,0.2,0.28095,0.00023,19.52582]
[1778842192289,24.82,80648.93,0.2,0.28095,0.00023,19.52582]
[1778842192322,24.82,80648.93,0.2,0.28095,0.00023,19.52582]
[1778842192407,24.82,80648.23,0.2,0.28078,0.00023,19.52003]
[1778842196684,24.82,80631.89,0.2,0.27695,0.00023,19.38616]
[1778842196860,24.82,80631.89,0.2,0.27695,0.00023,19.38616]
[1778842197389,24.82,80631.89,0.2,0.27695,0.00023,19.38616]
[1778842197451,24.82,80631.89,0.2,0.27695,0.00023,19.38616]
[1778842197552,24.82,80591.64,0.2,0.26765,0.00023,19.05027]
[1778842197920,24.82,80591.64,0.2,0.26765,0.00023,19.05027]
[1778842198414,24.82,80591.64,0.2,0.26765,0.00023,19.05027]
[1778842198531,24.82,80591.64,0.2,0.26765,0.00023,19.05027]
[1778842198625,24.82,80591.64,0.2,0.26765,0.00023,19.05027]
[1778842198643,24.82,80591.64,0.2,0.26765,0.00023,19.05027]
[1778842198632,24.82,80588.49,0.2,0.26692,0.00023,19.02343]
[1778842199046,24.82,80588.49,0.2,0.26692,0.00023,19.02343]
[1778842201057,24.82,80579.74,0.2,0.26492,0.00023,18.94893]
[1778842202106,24.82,80579.74,0.2,0.26492,0.00023,18.94893]
[1778842202126,24.82,80579.74,0.2,0.26492,0.00023,18.94893]
[1778842202178,24.82,80579.36,0.2,0.26483,0.00023,18.94563]
[1778842205401,24.82,80581.93,0.2,0.26541,0.00023,18.96743]
[1778842205718,24.82,80593.12,0.2,0.26797,0.00023,19.06217]
[1778842206684,24.82,80601.1,0.2,0.2698,0.00023,19.1294]
[1778842208491,24.82,80603.26,0.2,0.2703,0.00023,19.14757]
[1778842212030,24.82,80609.07,0.2,0.27164,0.00023,19.19619]
[1778842212377,24.82,80609.07,0.2,0.27164,0.00023,19.19619]
[1778842212475,24.82,80616.05,0.2,0.27325,0.00023,19.2544]
[1778842212824,24.82,80616.05,0.2,0.27325,0.00023,19.2544]
[1778842212892,24.82,80616.05,0.2,0.27325,0.00023,19.2544]
[1778842213170,24.82,80616.05,0.2,0.27325,0.00023,19.25446]
[1778842213844,24.82,80616.05,0.2,0.27325,0.00023,19.25446]
[1778842213873,24.82,80616.05,0.2,0.27325,0.00023,19.25446]
[1778842214178,24.82,80625.43,0.2,0.27543,0.00023,19.33232]
[1778842219212,24.82,80629.31,0.2,0.27634,0.00023,19.3645]
[1778842222273,24.82,80644.99,0.2,0.28,0.00023,19.49296]
[1778842228283,24.82,80650.2,0.2,0.28122,0.00023,19.53537]
[1778842231493,24.82,80656.88,0.2,0.28279,0.00024,19.5894]
[1778842231594,24.82,80656.88,0.2,0.28279,0.00024,19.5894]
[1778842231664,24.82,80660.98,0.2,0.28372,0.00024,19.61756]
[1778842235558,24.82,80662.57,0.2,0.28409,0.00024,19.63034]
[1778842235576,24.82,80662.57,0.2,0.28409,0.00024,19.63034]
[1778842235646,24.82,80659.9,0.2,0.28346,0.00024,19.60884]
[1778842237087,24.82,80656.8,0.2,0.28273,0.00024,19.58386]
[1778842237338,24.82,80656.8,0.2,0.28273,0.00024,19.58386]
[1778842240957,24.82,80653.1,0.2,0.28186,0.00023,19.55374]
[1778842241366,24.82,80647.73,0.2,0.2806,0.00023,19.51012]
[1778842242521,24.82,80647.73,0.2,0.2806,0.00023,19.51012]
[1778842242728,24.82,80643.09,0.2,0.2795,0.00023,19.47211]
[1778842246147,24.82,80642.68,0.2,0.2794,0.00023,19.46852]
[1778842246734,24.82,80643.09,0.2,0.27949,0.00023,19.47179]
[1778842251742,24.82,80642.79,0.2,0.27941,0.00023,19.46895]
[1778842256744,24.81,80642.71,0.2,0.27938,0.00023,19.46798]
[1778842258446,24.81,80642.57,0.2,0.27935,0.00023,19.46668]
[1778842258707,24.81,80639.55,0.2,0.27864,0.00023,19.44192]
[1778842263374,24.81,80634.86,0.2,0.27753,0.00023,19.4031]
[1778842263671,24.81,80634.68,0.2,0.27749,0.00023,19.4016]
[1778842268697,24.81,80633.94,0.2,0.27731,0.00023,19.39532]
[1778842273465,24.81,80634.63,0.2,0.27747,0.00023,19.40087]
[1778842273592,24.81,80634.63,0.2,0.27747,0.00023,19.40084]
[1778842275517,24.81,80634.61,0.2,0.27746,0.00023,19.40064]
[1778842275524,24.81,80634.61,0.2,0.27746,0.00023,19.40064]
[1778842275607,24.81,80634.2,0.2,0.27736,0.00023,19.39724]
[1778842276922,24.81,80633.55,0.2,0.27721,0.00023,19.39186]
[1778842277624,24.81,80624.12,0.2,0.27502,0.00023,19.31406]
[1778842278041,24.81,80624.12,0.2,0.27502,0.00023,19.31406]
[1778842278144,24.81,80624.12,0.2,0.27502,0.00023,19.31406]
[1778842278778,24.81,80624.12,0.2,0.27502,0.00023,19.31406]
[1778842278687,24.81,80624.33,0.2,0.27506,0.00023,19.31565]
[1778842279169,24.81,80624.33,0.2,0.27506,0.00023,19.31565]
[1778842279745,24.81,80673.61,0.2,0.28662,0.00024,19.71616]
[1778842279846,24.81,80673.61,0.2,0.28662,0.00024,19.71616]
[1778842280175,24.81,80673.61,0.2,0.28662,0.00024,19.71616]
[1778842280303,24.81,80673.61,0.2,0.28662,0.00024,19.71616]
[1778842280348,24.81,80673.61,0.2,0.28662,0.00024,19.71616]
[1778842280519,24.81,80673.61,0.2,0.28662,0.00024,19.71616]
[1778842280558,24.81,80673.61,0.2,0.28662,0.00024,19.71616]
[1778842280727,24.81,80673.61,0.2,0.28662,0.00024,19.71616]
[1778842280765,24.81,80673.61,0.2,0.28662,0.00024,19.71616]
[1778842280754,24.81,80673.77,0.2,0.28666,0.00024,19.71737]
[1778842280942,24.81,80673.77,0.2,0.28666,0.00024,19.71737]
[1778842280997,24.81,80673.77,0.2,0.28666,0.00024,19.71737]
[1778842281160,24.81,80673.77,0.2,0.28666,0.00024,19.71737]
[1778842281206,24.81,80673.77,0.2,0.28666,0.00024,19.71737]
[1778842281360,24.81,80673.77,0.2,0.28666,0.00024,19.71737]
[1778842281390,24.81,80673.77,0.2,0.28666,0.00024,19.71737]
[1778842281442,24.81,80673.77,0.2,0.28666,0.00024,19.71737]
[1778842281488,24.81,80673.77,0.2,0.28666,0.00024,19.71737]
[1778842281674,24.81,80672.96,0.2,0.28646,0.00024,19.71069]
[1778842281901,24.81,80672.96,0.2,0.28646,0.00024,19.71069]
[1778842286725,24.81,80667.45,0.2,0.28513,0.00024,19.66587]
[1778842286852,24.81,80673.67,0.2,0.2866,0.00024,19.71541]
[1778842287200,24.81,80673.67,0.2,0.2866,0.00024,19.71541]
[1778842287215,24.81,80673.67,0.2,0.2866,0.00024,19.71541]
[1778842287451,24.81,80673.67,0.2,0.2866,0.00024,19.71541]
[1778842287646,24.81,80673.67,0.2,0.2866,0.00024,19.71541]
[1778842287664,24.81,80673.67,0.2,0.2866,0.00024,19.71541]
[1778842287734,24.81,80687.9,0.2,0.28998,0.00024,19.82824]
[1778842287847,24.81,80687.9,0.2,0.28998,0.00024,19.82824]
[1778842287872,24.81,80687.9,0.2,0.28998,0.00024,19.82824]
[1778842288054,24.81,80687.9,0.2,0.28998,0.00024,19.82824]
[1778842288108,24.81,80687.9,0.2,0.28998,0.00024,19.82824]
[1778842288255,24.81,80687.9,0.2,0.28998,0.00024,19.82824]
[1778842288311,24.81,80687.9,0.2,0.28998,0.00024,19.82824]
[1778842288456,24.81,80687.9,0.2,0.28998,0.00024,19.82824]
[1778842288497,24.81,80687.9,0.2,0.28998,0.00024,19.82824]
[1778842288670,24.81,80687.9,0.2,0.28998,0.00024,19.82824]
[1778842288705,24.81,80687.9,0.2,0.28998,0.00024,19.82824]
[1778842288716,24.81,80687.9,0.2,0.28998,0.00024,19.82824]
[1778842288771,24.8,80690.79,0.2,0.29066,0.00024,19.85078]
[1778842294581,24.8,80688.51,0.2,0.29008,0.00024,19.82778]
[1778842296780,24.8,80693.42,0.2,0.29125,0.00024,19.86634]
[1778842296944,24.8,80691.24,0.2,0.29072,0.00024,19.84918]
[1778842297764,24.8,80691.24,0.2,0.29072,0.00024,19.84915]
[1778842297985,24.8,80691.24,0.2,0.29072,0.00024,19.84915]
[1778842299987,24.8,80689.53,0.2,0.29031,0.00024,19.83558]
[1778842300268,24.8,80689.53,0.2,0.29031,0.00024,19.83558]
[1778842300292,24.8,80689.53,0.2,0.29031,0.00024,19.83558]
[1778842300784,24.8,80690.89,0.2,0.29064,0.00024,19.84625]
[1778842305820,24.8,80694.75,0.2,0.29156,0.00024,19.8768]
[1778842306384,24.8,80694.75,0.2,0.29156,0.00024,19.8768]
[1778842306556,24.8,80694.75,0.2,0.29156,0.00024,19.8768]
[1778842306788,24.8,80694.75,0.2,0.29156,0.00024,19.8768]
[1778842306829,24.8,80698.1,0.2,0.29236,0.00024,19.90298]
[1778842306995,24.8,80698.1,0.2,0.29236,0.00024,19.90298]
[1778842307006,24.8,80698.1,0.2,0.29236,0.00024,19.90298]
[1778842307154,24.8,80698.1,0.2,0.29236,0.00024,19.90298]
[1778842307269,24.8,80698.1,0.2,0.29236,0.00024,19.90298]
[1778842307355,24.8,80698.1,0.2,0.29236,0.00024,19.90298]
[1778842307393,24.8,80698.1,0.2,0.29236,0.00024,19.90298]
[1778842307563,24.8,80698.1,0.2,0.29236,0.00024,19.90298]
[1778842307600,24.8,80698.1,0.2,0.29236,0.00024,19.90298]
[1778842307772,24.8,80698.1,0.2,0.29236,0.00024,19.90298]
[1778842307814,24.8,80698.1,0.2,0.29236,0.00024,19.90298]
[1778842307834,24.8,80704.41,0.2,0.29388,0.00024,19.9522]
[1778842308019,24.8,80704.41,0.2,0.29388,0.00024,19.9522]
[1778842308054,24.8,80704.41,0.2,0.29388,0.00024,19.9522]
[1778842308268,24.8,80704.41,0.2,0.29388,0.00024,19.9522]
[1778842308320,24.8,80704.41,0.2,0.29388,0.00024,19.9522]
[1778842308561,24.8,80704.41,0.2,0.29388,0.00024,19.9522]
[1778842308620,24.8,80704.41,0.2,0.29388,0.00024,19.9522]
[1778842308762,24.8,80704.41,0.2,0.29388,0.00024,19.9522]
[1778842308796,24.8,80704.41,0.2,0.29388,0.00024,19.9522]
[1778842308842,24.8,80707.07,0.2,0.29452,0.00024,19.97293]
[1778842308973,24.8,80707.07,0.2,0.29452,0.00024,19.97293]
[1778842309093,24.8,80707.07,0.2,0.29452,0.00024,19.97293]
[1778842309172,24.8,80707.07,0.2,0.29452,0.00024,19.97293]
[1778842309214,24.8,80707.07,0.2,0.29452,0.00024,19.97293]
[1778842309259,24.8,80707.07,0.2,0.29452,0.00024,19.97293]
[1778842309323,24.8,80707.07,0.2,0.29452,0.00024,19.97293]
[1778842309376,24.8,80707.07,0.2,0.29452,0.00024,19.97293]
[1778842309580,24.8,80707.07,0.2,0.29452,0.00024,19.97293]
[1778842309848,24.8,80706.13,0.2,0.29429,0.00024,19.96559]
[1778842310779,24.8,80706.13,0.2,0.29429,0.00024,19.96559]
[1778842310881,24.8,80717.11,0.2,0.29693,0.00024,20.05047]
[1778842310952,24.8,80717.11,0.2,0.29693,0.00024,20.05047]
[1778842311024,24.8,80717.11,0.2,0.29693,0.00024,20.05047]
[1778842311060,24.8,80717.11,0.2,0.29693,0.00024,20.05047]
[1778842311079,24.8,80717.11,0.2,0.29693,0.00024,20.05047]
[1778842311116,24.8,80717.11,0.2,0.29693,0.00024,20.05047]
[1778842311270,24.8,80717.11,0.2,0.29693,0.00024,20.05047]
[1778842311638,24.8,80717.11,0.2,0.29693,0.00024,20.05047]
[1778842311863,24.8,80712.01,0.2,0.2957,0.00024,20.0111]
[1778842312616,24.8,80712.01,0.2,0.2957,0.00024,20.0111]
[1778842312632,24.8,80712.01,0.2,0.2957,0.00024,20.0111]
[1778842312870,24.8,80710.56,0.2,0.29535,0.00024,19.9999]
[1778842315029,24.8,80711.39,0.2,0.29555,0.00024,20.00625]
[1778842315065,24.8,80711.39,0.2,0.29555,0.00024,20.00625]
[1778842320920,24.8,80712.46,0.2,0.29579,0.00024,20.01409]
[1778842323093,24.8,80720.98,0.2,0.29783,0.00024,20.07934]
[1778842326503,24.8,80720.52,0.2,0.29772,0.00024,20.07573]
[1778842326676,24.8,80716.64,0.2,0.29678,0.00024,20.04583]
[1778842329728,24.8,80708.89,0.2,0.29492,0.00024,19.98603]
[1778842333168,24.8,80709.66,0.2,0.29511,0.00024,19.99206]
[1778842333233,24.8,80717.87,0.2,0.29708,0.00024,20.05542]
[1778842335162,24.8,80718.65,0.2,0.29727,0.00024,20.0614]
[1778842335174,24.8,80718.65,0.2,0.29727,0.00024,20.0614]
[1778842335828,24.8,80716.64,0.2,0.29678,0.00024,20.04589]
[1778842339272,24.8,80717.9,0.2,0.29709,0.00024,20.05554]
[1778842339816,24.8,80722.53,0.2,0.2982,0.00024,20.09102]
[1778842344289,24.8,80721.12,0.2,0.29786,0.00024,20.08005]
[1778842344297,24.8,80721.12,0.2,0.29786,0.00024,20.08005]
[1778842344892,24.8,80721.03,0.2,0.29783,0.00024,20.07929]
[1778842349899,24.8,80721.84,0.2,0.29802,0.00024,20.08531]
[1778842351667,24.8,80724.06,0.2,0.29855,0.00024,20.10216]
[1778842351693,24.8,80724.06,0.2,0.29855,0.00024,20.10216]
[1778842351794,24.8,80723.24,0.2,0.29832,0.00024,20.09103]
[1778842353152,24.8,80714.35,0.2,0.29617,0.00024,20.02267]
[1778842355882,24.8,80705.7,0.2,0.2941,0.00024,19.95578]
[1778842357179,24.8,80697.94,0.2,0.29224,0.00024,19.89533]
[1778842360489,24.8,80697.07,0.2,0.29203,0.00024,19.88855]
[1778842360554,24.8,80697.07,0.2,0.29203,0.00024,19.88855]
[1778842360836,24.8,80696.07,0.2,0.29179,0.00024,19.88073]
[1778842366243,24.8,80694.91,0.2,0.29152,0.00024,19.87173]
[1778842368005,24.8,80694.39,0.2,0.2914,0.00024,19.86777]
[1778842368886,24.8,80697.44,0.2,0.29213,0.00024,19.89178]
[1778842373893,24.8,80700.13,0.2,0.29278,0.00024,19.91305]
[1778842378931,24.8,80697.58,0.2,0.29218,0.00024,19.89349]
[1778842382371,24.8,80700.59,0.2,0.29291,0.00024,19.91732]
[1778842382523,24.8,80703.18,0.2,0.29353,0.00024,19.93751]
[1778842385375,24.8,80711.87,0.2,0.29562,0.00024,20.00502]
[1778842386743,24.8,80711.87,0.2,0.29562,0.00024,20.00502]
[1778842386806,24.8,80711.87,0.2,0.29562,0.00024,20.00502]
[1778842386905,24.8,80707.58,0.2,0.29459,0.00024,19.97178]
[1778842388498,24.8,80707.58,0.2,0.29459,0.00024,19.97178]
[1778842389076,24.8,80713.05,0.2,0.29591,0.00024,20.01412]
[1778842395445,24.81,80712.88,0.2,0.29589,0.00024,20.01364]
[1778842400729,24.81,80713.58,0.2,0.29606,0.00024,20.019]
[1778842401379,24.81,80712.35,0.2,0.29576,0.00024,20.00947]
[1778842401633,24.81,80712.35,0.2,0.29576,0.00024,20.00947]
[1778842401665,24.81,80708.39,0.2,0.29481,0.00024,19.97884]
[1778842402156,24.81,80708.39,0.2,0.29481,0.00024,19.97884]
[1778842402829,24.81,80708.39,0.2,0.29481,0.00024,19.97884]
[1778842405830,24.81,80709.48,0.2,0.29508,0.00024,19.98732]
[1778842406850,24.81,80709.19,0.2,0.29501,0.00024,19.98507]
[1778842406961,24.81,80709.19,0.2,0.29501,0.00024,19.98507]
[1778842406970,24.81,80709.19,0.2,0.29501,0.00024,19.98507]
[1778842410725,24.81,80713.22,0.2,0.29598,0.00024,20.01631]
[1778842410735,24.81,80713.22,0.2,0.29598,0.00024,20.01631]
[1778842410739,24.81,80713.22,0.2,0.29598,0.00024,20.01631]
[1778842410957,24.81,80713.37,0.2,0.29601,0.00024,20.01749]
[1778842416924,24.81,80713.53,0.2,0.29602,0.00024,20.01402]
[1778842416993,24.81,80715.27,0.2,0.29644,0.00024,20.02747]
[1778842422740,24.81,80719.11,0.2,0.29737,0.00024,20.05705]
[1778842422955,24.81,80719.19,0.2,0.29739,0.00024,20.05769]
[1778842427961,24.81,80718.55,0.2,0.29723,0.00024,20.05282]
[1778842430236,24.81,80721.32,0.2,0.2979,0.00024,20.07407]
[1778842430956,24.81,80722.59,0.2,0.29821,0.00024,20.08378]
[1778842436015,24.81,80725.86,0.2,0.299,0.00024,20.10878]
[1778842436857,24.81,80725.56,0.2,0.29893,0.00024,20.1066]
[1778842436920,24.81,80725.9,0.2,0.29901,0.00024,20.10929]
[1778842441949,24.81,80725.65,0.2,0.29897,0.00024,20.1078]
[1778842446967,24.81,80724.64,0.2,0.29874,0.00024,20.10047]
[1778842447241,24.81,80724.96,0.2,0.29881,0.00024,20.1029]
[1778842447918,24.81,80722.44,0.2,0.2982,0.00024,20.08364]
[1778842452014,24.81,80714.26,0.2,0.29623,0.00024,20.02081]
[1778842457035,24.81,80711.16,0.2,0.29549,0.00024,19.99701]
[1778842462069,24.81,80708.05,0.2,0.29475,0.00024,19.97324]
[1778842467102,24.81,80705.79,0.2,0.29421,0.00024,19.95574]
[1778842472156,24.81,80706.26,0.2,0.29429,0.00024,19.95445]
[1778842477199,24.81,80709.15,0.2,0.29499,0.00024,19.97708]
[1778842482213,24.81,80707.34,0.2,0.29456,0.00024,19.96329]
[1778842487225,24.82,80708.89,0.2,0.29494,0.00024,19.97549]
[1778842488750,24.82,80708.46,0.2,0.29483,0.00024,19.97218]
[1778842489074,24.82,80708.94,0.2,0.29495,0.00024,19.97592]
[1778842489353,24.82,80708.94,0.2,0.29495,0.00024,19.97592]
[1778842489360,24.82,80708.94,0.2,0.29495,0.00024,19.97592]
[1778842489368,24.82,80708.94,0.2,0.29495,0.00024,19.97592]
[1778842490016,24.82,80711.99,0.2,0.29568,0.00024,19.99951]
[1778842491579,24.82,80714.48,0.2,0.29628,0.00024,20.01873]
[1778842491588,24.82,80714.48,0.2,0.29628,0.00024,20.01873]
[1778842491625,24.82,80710.9,0.2,0.29542,0.00024,19.99111]
[1778842494449,24.82,80708.26,0.2,0.29479,0.00024,19.97071]
[1778842494483,24.82,80708.26,0.2,0.29479,0.00024,19.97071]
[1778842495047,24.82,80707.88,0.2,0.2947,0.00024,19.96791]
[1778842496751,24.82,80704.94,0.2,0.294,0.00024,19.9451]
[1778842496846,24.82,80701.11,0.2,0.29308,0.00024,19.91533]
[1778842501336,24.82,80701.19,0.2,0.29311,0.00024,19.9163]
[1778842501420,24.82,80701.19,0.2,0.29311,0.00024,19.9163]
[1778842507232,24.82,80701.49,0.2,0.2932,0.00024,19.91908]
[1778842511607,24.82,80703.28,0.2,0.29363,0.00024,19.93328]
[1778842511667,24.82,80703.28,0.2,0.29363,0.00024,19.93328]
[1778842517301,24.82,80702.07,0.2,0.29336,0.00024,19.92426]
[1778842521917,24.82,80702.03,0.2,0.29336,0.00024,19.92423]
[1778842521932,24.82,80699.12,0.2,0.29266,0.00024,19.90162]
[1778842528097,24.83,80696.87,0.2,0.29213,0.00024,19.88433]
[1778842528382,24.83,80702.01,0.2,0.29337,0.00024,19.9246]
[1778842530136,24.83,80705.25,0.2,0.29415,0.00024,19.94984]
[1778842531018,24.83,80707.62,0.2,0.29468,0.00024,19.96346]
[1778842536066,24.83,80703.24,0.2,0.29364,0.00024,19.92964]
[1778842541472,24.83,80703.58,0.2,0.29373,0.00024,19.93258]
[1778842546507,24.83,80709.36,0.2,0.29513,0.00024,19.97789]
[1778842551543,24.83,80711.43,0.2,0.29564,0.00024,19.99434]
[1778842556579,24.83,80706.56,0.2,0.29448,0.00024,19.95708]
[1778842561614,24.84,80702.09,0.2,0.29343,0.00024,19.92276]
[1778842567654,24.84,80701.93,0.2,0.2934,0.00024,19.922]
[1778842572692,24.84,80702.44,0.2,0.29354,0.00024,19.92638]
[1778842576732,24.84,80689.8,0.2,0.29053,0.00024,19.82796]
[1778842578770,24.84,80678.71,0.2,0.28789,0.00024,19.74048]
[1778842581634,24.84,80678.2,0.2,0.28777,0.00024,19.7364]
[1778842581644,24.84,80678.2,0.2,0.28777,0.00024,19.7364]
[1778842582088,24.84,80682.74,0.2,0.28885,0.00024,19.7724]
[1778842587138,24.84,80683.25,0.2,0.28898,0.00024,19.77648]
[1778842592174,24.84,80679.47,0.2,0.28805,0.00024,19.74193]
[1778842595669,24.84,80676.52,0.2,0.28734,0.00024,19.7184]
[1778842595833,24.84,80676.52,0.2,0.28734,0.00024,19.7184]
[1778842595954,24.84,80676.11,0.2,0.28724,0.00024,19.71511]
[1778842601790,24.84,80674.63,0.2,0.28689,0.00024,19.70322]
[1778842606928,24.84,80676.85,0.2,0.28742,0.00024,19.72113]
[1778842612075,24.84,80675.96,0.2,0.28722,0.00024,19.71428]
[1778842618005,24.84,80675.81,0.2,0.2872,0.00024,19.7136]
[1778842624049,24.85,80675.44,0.2,0.28713,0.00024,19.71115]
[1778842625243,24.85,80675.59,0.2,0.28717,0.00024,19.71252]
[1778842626068,24.85,80678.34,0.2,0.28783,0.00024,19.73451]
[1778842631099,24.85,80681.53,0.2,0.2886,0.00024,19.76034]
[1778842636134,24.85,80687.42,0.2,0.29002,0.00024,19.80731]
[1778842636774,24.85,80687.42,0.2,0.29002,0.00024,19.80731]
[1778842637141,24.85,80688.09,0.2,0.29018,0.00024,19.81272]
[1778842642298,24.85,80688.73,0.2,0.29035,0.00024,19.81822]
[1778842644500,24.86,80688.73,0.2,0.29036,0.00024,19.81865]
[1778842644512,24.86,80688.73,0.2,0.29036,0.00024,19.81865]
[1778842645197,24.86,80692.63,0.2,0.29129,0.00024,19.84931]
[1778842649239,24.86,80697.87,0.2,0.29255,0.00024,19.89054]
[1778842650242,24.86,80692.11,0.2,0.29118,0.00024,19.84564]
[1778842651240,24.86,80685.64,0.2,0.2896,0.00024,19.78992]
[1778842655355,24.86,80690.78,0.2,0.29084,0.00024,19.83062]
[1778842655704,24.86,80698.36,0.2,0.29265,0.00024,19.89003]
[1778842657504,24.86,80698.36,0.2,0.29265,0.00024,19.89007]
[1778842663561,24.86,80704.38,0.2,0.29411,0.00024,19.93734]
[1778842667575,24.86,80703.8,0.2,0.29398,0.00024,19.93316]
[1778842667588,24.86,80703.8,0.2,0.29398,0.00024,19.93316]
[1778842667666,24.86,80703.03,0.2,0.2938,0.00024,19.92727]
[1778842673135,24.87,80698.61,0.2,0.29276,0.00024,19.89346]
[1778842673838,24.87,80698.99,0.2,0.29285,0.00024,19.89654]
[1778842673939,24.87,80696.55,0.2,0.29227,0.00024,19.87752]
[1778842674368,24.87,80696.55,0.2,0.29227,0.00024,19.87752]
[1778842674403,24.87,80696.55,0.2,0.29227,0.00024,19.87764]
[1778842679438,24.87,80692.98,0.2,0.29145,0.00024,19.85055]
[1778842684474,24.87,80693.14,0.2,0.29151,0.00024,19.8526]
[1778842686186,24.87,80693.14,0.2,0.29151,0.00024,19.8526]
[1778842686204,24.87,80693.36,0.2,0.29157,0.00024,19.85461]
[1778842692284,24.88,80692.42,0.2,0.29137,0.00024,19.84789]
[1778842697569,24.88,80690.0,0.2,0.29083,0.00024,19.83009]
[1778842702603,24.88,80691.29,0.2,0.29116,0.00024,19.84095]
[1778842707642,24.89,80695.5,0.2,0.29218,0.00024,19.87448]
[1778842712371,24.89,80698.36,0.2,0.29284,0.00024,19.89237]
[1778842712674,24.89,80698.36,0.2,0.29284,0.00024,19.89247]
[1778842717768,24.89,80696.5,0.2,0.29242,0.00024,19.87849]
[1778842723750,24.89,80702.9,0.2,0.29397,0.00024,19.92908]
[1778842728225,24.9,80704.65,0.2,0.2944,0.00024,19.94296]
[1778842728256,24.9,80704.65,0.2,0.2944,0.00024,19.94296]
[1778842733531,24.9,80701.46,0.2,0.29366,0.00024,19.91896]
[1778842738856,24.9,80698.54,0.2,0.29299,0.00024,19.89702]
[1778842743903,24.9,80694.49,0.2,0.29204,0.00024,19.86614]
[1778842748925,24.91,80693.43,0.2,0.29181,0.00024,19.8585]
[1778842753960,24.91,80687.88,0.2,0.29051,0.00024,19.81573]
[1778842759073,24.91,80684.19,0.2,0.28965,0.00024,19.7873]
[1778842762046,24.91,80670.74,0.2,0.28648,0.00024,19.68165]
[1778842767054,24.92,80669.14,0.2,0.28612,0.00024,19.66951]
[1778842772088,24.92,80670.93,0.2,0.28652,0.00024,19.67937]
[1778842777125,24.92,80678.94,0.2,0.28844,0.00024,19.74363]
[1778842782162,24.92,80678.82,0.2,0.28843,0.00024,19.7433]
[1778842787196,24.93,80679.24,0.2,0.28855,0.00024,19.74721]
[1778842792230,24.93,80680.1,0.2,0.28878,0.00024,19.75471]
[1778842797265,24.93,80681.18,0.2,0.28905,0.00024,19.76382]
[1778842801346,24.93,80691.57,0.2,0.29153,0.00024,19.84564]
[1778842807349,24.94,80696.42,0.2,0.29273,0.00024,19.88459]
[1778842812384,24.94,80697.22,0.2,0.29293,0.00024,19.89135]
[1778842814300,24.94,80697.16,0.2,0.29292,0.00024,19.89098]
[1778842814397,24.94,80697.87,0.2,0.2931,0.00024,19.89659]
[1778842815709,24.94,80698.31,0.2,0.2932,0.00024,19.90009]
[1778842816412,24.94,80705.07,0.2,0.29482,0.00024,19.95253]
[1778842821414,24.94,80709.14,0.2,0.29581,0.00024,19.98414]
[1778842823999,24.94,80711.44,0.2,0.29636,0.00024,20.00196]
[1778842824010,24.94,80711.44,0.2,0.29636,0.00024,20.00196]
[1778842824403,24.94,80711.71,0.2,0.29643,0.00024,20.00408]
[1778842825055,24.94,80711.71,0.2,0.29643,0.00024,20.00408]
[1778842825150,24.94,80715.58,0.2,0.29736,0.00024,20.03368]
[1778842830509,24.95,80716.15,0.2,0.29752,0.00024,20.03868]
[1778842835546,24.95,80720.76,0.2,0.29861,0.00024,20.06958]
[1778842840744,24.95,80722.18,0.2,0.29897,0.00024,20.08088]
[1778842846623,24.96,80720.56,0.2,0.29861,0.00024,20.06952]
[1778842850805,24.96,80719.55,0.2,0.29838,0.00024,20.06227]
[1778842850865,24.96,80719.55,0.2,0.29838,0.00024,20.06227]
[1778842852908,24.96,80717.59,0.2,0.29792,0.00024,20.04767]
[1778842852957,24.96,80717.59,0.2,0.29792,0.00024,20.04767]
[1778842858706,24.96,80712.32,0.2,0.29669,0.00024,20.00851]
[1778842863743,24.97,80712.97,0.2,0.29687,0.00024,20.01424]
[1778842868776,24.97,80712.9,0.2,0.29688,0.00024,20.01448]
[1778842873811,24.97,80711.58,0.2,0.29659,0.00024,20.00514]
[1778842878846,24.98,80712.19,0.2,0.29676,0.00024,20.01055]
[1778842883881,24.98,80711.81,0.2,0.29669,0.00024,20.00835]
[1778842888918,24.98,80710.92,0.2,0.2965,0.00024,20.00222]
[1778842893952,24.98,80705.18,0.2,0.29511,0.00024,19.95399]
[1778842898985,24.99,80709.44,0.2,0.29613,0.00024,19.98691]
[1778842904022,24.99,80710.45,0.2,0.2964,0.00024,19.99529]
[1778842909058,24.99,80710.14,0.2,0.29634,0.00024,19.99359]
[1778842911781,24.99,80709.38,0.2,0.29617,0.00024,19.98806]
[1778842911796,24.99,80709.38,0.2,0.29617,0.00024,19.98806]
[1778842912080,24.99,80703.02,0.2,0.29466,0.00024,19.93941]
[1778842913298,24.99,80703.02,0.2,0.29466,0.00024,19.93941]
[1778842913399,24.99,80697.62,0.2,0.29337,0.00024,19.89788]
[1778842918919,25.0,80693.41,0.2,0.29238,0.00024,19.86561]
[1778842925171,25.0,80687.05,0.2,0.29089,0.00024,19.81681]
[1778842930205,25.0,80685.99,0.2,0.29065,0.00024,19.80894]
[1778842932530,25.0,80677.56,0.2,0.28867,0.00024,19.74318]
[1778842932819,25.0,80677.56,0.2,0.28867,0.00024,19.74318]
[1778842933046,25.0,80677.56,0.2,0.28867,0.00024,19.74318]
[1778842933126,25.0,80677.56,0.2,0.28867,0.00024,19.74318]
[1778842933413,25.0,80677.56,0.2,0.28867,0.00024,19.74318]
[1778842933545,25.0,80677.56,0.2,0.28867,0.00024,19.74318]
[1778842933794,25.0,80677.56,0.2,0.28867,0.00024,19.74318]
[1778842934352,25.0,80677.56,0.2,0.28867,0.00024,19.74318]
[1778842934352,25.0,80677.56,0.2,0.28867,0.00024,19.74318]
[1778842934362,25.0,80637.04,0.2,0.27916,0.00023,19.41964]
[1778842934771,25.0,80637.04,0.2,0.27916,0.00023,19.41964]
[1778842934974,25.0,80637.04,0.2,0.27916,0.00023,19.41964]
[1778842934982,25.0,80637.04,0.2,0.27916,0.00023,19.41964]
[1778842935042,25.0,80637.04,0.2,0.27916,0.00023,19.41964]
[1778842935172,25.0,80637.04,0.2,0.27916,0.00023,19.41964]
[1778842935284,25.0,80637.04,0.2,0.27916,0.00023,19.41964]
[1778842935377,25.0,80637.04,0.2,0.27916,0.00023,19.41964]
[1778842935428,25.0,80637.04,0.2,0.27916,0.00023,19.41964]
[1778842935476,25.0,80635.1,0.2,0.27871,0.00023,19.40389]
[1778842935579,25.0,80635.1,0.2,0.27871,0.00023,19.40389]
[1778842935618,25.0,80635.1,0.2,0.27871,0.00023,19.40389]
[1778842935786,25.0,80635.1,0.2,0.27871,0.00023,19.40389]
[1778842935824,25.0,80635.1,0.2,0.27871,0.00023,19.40389]
[1778842935990,25.0,80635.1,0.2,0.27871,0.00023,19.40389]
[1778842936033,25.0,80635.1,0.2,0.27871,0.00023,19.40389]
[1778842936226,25.0,80635.1,0.2,0.27871,0.00023,19.40389]
[1778842936267,25.0,80635.1,0.2,0.27871,0.00023,19.40389]
[1778842936445,25.0,80635.1,0.2,0.27871,0.00023,19.40389]
[1778842936478,25.0,80635.1,0.2,0.27871,0.00023,19.40389]
[1778842936546,25.0,80635.84,0.2,0.27889,0.00023,19.41007]
[1778842936660,25.0,80635.84,0.2,0.27889,0.00023,19.41007]
[1778842936686,25.0,80635.84,0.2,0.27889,0.00023,19.41007]
[1778842936694,25.0,80635.84,0.2,0.27889,0.00023,19.41007]
[1778842936696,25.0,80635.84,0.2,0.27889,0.00023,19.41007]
[1778842936908,25.0,80635.84,0.2,0.27889,0.00023,19.41007]
[1778842936978,25.0,80635.84,0.2,0.27889,0.00023,19.41007]
[1778842937015,25.0,80635.84,0.2,0.27889,0.00023,19.41007]
[1778842937124,25.0,80635.84,0.2,0.27889,0.00023,19.41007]
[1778842937192,25.0,80635.84,0.2,0.27889,0.00023,19.41007]
[1778842937267,25.0,80635.84,0.2,0.27889,0.00023,19.41025]
[1778842938130,25.0,80635.84,0.2,0.27889,0.00023,19.41025]
[1778842938282,25.0,80635.97,0.2,0.27893,0.00023,19.41136]
[1778842940940,25.0,80636.07,0.2,0.27895,0.00023,19.41226]
[1778842941486,25.0,80636.57,0.2,0.27907,0.00023,19.41637]
[1778842944509,25.0,80626.49,0.2,0.27673,0.00023,19.33442]
[1778842949550,25.0,80626.97,0.2,0.27686,0.00023,19.33879]
[1778842954559,25.01,80623.71,0.2,0.27609,0.00023,19.308]
[1778842959564,25.01,80620.69,0.2,0.27541,0.00023,19.28411]
[1778842964610,25.01,80621.19,0.2,0.27554,0.00023,19.28876]
[1778842969645,25.02,80625.04,0.2,0.27646,0.00023,19.32111]
[1778842974673,25.02,80625.94,0.2,0.27669,0.00023,19.3293]
[1778842979704,25.02,80631.39,0.2,0.27799,0.00023,19.37475]
[1778842979724,25.02,80631.39,0.2,0.27799,0.00023,19.37475]
[1778842980568,25.02,80631.3,0.2,0.27797,0.00023,19.37425]
[1778842985600,25.03,80631.67,0.2,0.27808,0.00023,19.37814]
[1778842985878,25.03,80632.61,0.2,0.27831,0.00023,19.38599]
[1778842986610,25.03,80634.71,0.2,0.2788,0.00023,19.40324]
[1778842991620,25.03,80633.76,0.2,0.2786,0.00023,19.39621]
[1778842996620,25.03,80636.45,0.2,0.27925,0.00023,19.41884]
[1778842999607,25.03,80634.72,0.2,0.27886,0.00023,19.40529]
[1778842999707,25.04,80634.01,0.2,0.27871,0.00023,19.39985]
[1778843004741,25.04,80633.04,0.2,0.2785,0.00023,19.39278]
[1778843009775,25.04,80633.58,0.2,0.27865,0.00023,19.39796]
[1778843014811,25.04,80634.42,0.2,0.27883,0.00023,19.40069]
[1778843017712,25.05,80634.16,0.2,0.27878,0.00023,19.39891]
[1778843017832,25.05,80634.19,0.2,0.2788,0.00023,19.39932]
[1778843022866,25.05,80636.09,0.2,0.27926,0.00023,19.41548]
[1778843027900,25.05,80638.23,0.2,0.27978,0.00023,19.43357]
[1778843031247,25.05,80638.1,0.2,0.27976,0.00023,19.43281]
[1778843031661,25.05,80638.26,0.2,0.2798,0.00023,19.43439]
[1778843036663,25.06,80637.69,0.2,0.27969,0.00023,19.43021]
[1778843041684,25.06,80634.91,0.2,0.27907,0.00023,19.40861]
[1778843045314,25.06,80631.11,0.2,0.2782,0.00023,19.37826]
[1778843045356,25.06,80631.11,0.2,0.2782,0.00023,19.37826]
[1778843051062,25.06,80632.78,0.2,0.27862,0.00023,19.39296]
[1778843054323,25.07,80631.83,0.2,0.27841,0.00023,19.38557]
[1778843054387,25.07,80631.83,0.2,0.27841,0.00023,19.38557]
[1778843060126,25.07,80629.2,0.2,0.27783,0.00023,19.36541]
[1778843065162,25.07,80628.54,0.2,0.2777,0.00023,19.3609]
[1778843066335,25.07,80610.9,0.2,0.27364,0.00023,19.21684]
[1778843068187,25.07,80612.76,0.2,0.27407,0.00023,19.23238]
[1778843070527,25.08,80612.58,0.2,0.27404,0.00023,19.23105]
[1778843070537,25.08,80612.58,0.2,0.27404,0.00023,19.23105]
[1778843070686,25.08,80613.03,0.2,0.27415,0.00023,19.23504]
[1778843075701,25.08,80613.84,0.2,0.27432,0.00023,19.23757]
[1778843076233,25.08,80613.84,0.2,0.27432,0.00023,19.23757]
[1778843076295,25.08,80613.0,0.2,0.27413,0.00023,19.23068]
[1778843078641,25.08,80613.0,0.2,0.27413,0.00023,19.23084]
[1778843078646,25.08,80611.32,0.2,0.27375,0.00023,19.2172]
[1778843080399,25.08,80611.32,0.2,0.27376,0.00023,19.21749]
[1778843080618,25.08,80600.14,0.2,0.2712,0.00023,19.12545]
[1778843082733,25.08,80601.34,0.2,0.27148,0.00023,19.13555]
[1778843083679,25.08,80608.82,0.2,0.27321,0.00023,19.19775]
[1778843084472,25.08,80608.82,0.2,0.27321,0.00023,19.19775]
[1778843084639,25.09,80613.61,0.2,0.27432,0.00023,19.23752]
[1778843086667,25.09,80613.61,0.2,0.27432,0.00023,19.23752]
[1778843086746,25.09,80614.93,0.2,0.27463,0.00023,19.24858]
[1778843088584,25.09,80613.87,0.2,0.27439,0.00023,19.24011]
[1778843088663,25.09,80613.03,0.2,0.2742,0.00023,19.23337]
[1778843092577,25.09,80608.03,0.2,0.27308,0.00023,19.19297]
[1778843092678,25.09,80604.81,0.2,0.27234,0.00023,19.16668]
[1778843097691,25.1,80602.02,0.2,0.27174,0.00023,19.14476]
[1778843099747,25.1,80594.97,0.2,0.27015,0.00023,19.0871]
[1778843104768,25.1,80593.29,0.2,0.26979,0.00023,19.07418]
[1778843109812,25.1,80593.86,0.2,0.26995,0.00023,19.07973]
[1778843114856,25.11,80598.67,0.2,0.27107,0.00023,19.12067]
[1778843119899,25.13,80598.46,0.2,0.2712,0.00023,19.12498]
[1778843124953,25.16,80598.1,0.2,0.27138,0.00023,19.13146]
[1778843130004,25.2,80597.83,0.2,0.27162,0.00023,19.13966]
[1778843130866,25.2,80593.31,0.2,0.27065,0.00023,19.10432]
[1778843131633,25.21,80593.43,0.2,0.27069,0.00023,19.10233]
[1778843133645,25.21,80582.73,0.2,0.26826,0.00023,19.01386]
[1778843138681,25.22,80584.76,0.2,0.26883,0.00023,19.03464]
[1778843143716,25.23,80585.97,0.2,0.26912,0.00023,19.04522]
[1778843148754,25.23,80589.69,0.2,0.26998,0.00023,19.07652]
[1778843149458,25.23,80589.69,0.2,0.26998,0.00023,19.07652]
[1778843149762,25.23,80593.48,0.2,0.27085,0.00023,19.10798]
[1778843150073,25.23,80593.48,0.2,0.27085,0.00023,19.10798]
[1778843150082,25.23,80593.48,0.2,0.27085,0.00023,19.10798]
[1778843151815,25.25,80600.54,0.2,0.27265,0.00023,19.17263]
[1778843151923,25.25,80600.54,0.2,0.27265,0.00023,19.17263]
[1778843151950,25.25,80600.54,0.2,0.27265,0.00023,19.17263]
[1778843152117,25.25,80600.54,0.2,0.27265,0.00023,19.17263]
[1778843152783,25.26,80601.93,0.2,0.27304,0.00023,19.18675]
[1778843157818,25.31,80603.74,0.2,0.27387,0.00023,19.21587]
[1778843163576,25.32,80608.0,0.2,0.27487,0.00023,19.25158]
[1778843166491,25.34,80615.24,0.2,0.2767,0.00023,19.31641]
[1778843172660,25.35,80610.94,0.2,0.27578,0.00023,19.28385]
[1778843178965,25.35,80612.28,0.2,0.27613,0.00023,19.29605]
[1778843183999,25.35,80613.42,0.2,0.27641,0.00023,19.30604]
[1778843189033,25.36,80613.92,0.2,0.27655,0.00023,19.31082]
[1778843194073,25.36,80613.73,0.2,0.27649,0.00023,19.30517]
[1778843199107,25.36,80614.84,0.2,0.27677,0.00023,19.31486]
[1778843200594,25.36,80614.84,0.2,0.27677,0.00023,19.31486]
[1778843201372,25.36,80611.76,0.2,0.27607,0.00023,19.29016]
[1778843201750,25.36,80607.37,0.2,0.27507,0.00023,19.2548]
[1778843206755,25.37,80608.16,0.2,0.27527,0.00023,19.26198]
[1778843209667,25.37,80608.26,0.2,0.27532,0.00023,19.26355]
[1778843209672,25.37,80608.26,0.2,0.27532,0.00023,19.26355]
[1778843209706,25.37,80608.26,0.2,0.27532,0.00023,19.26355]
[1778843209768,25.37,80608.63,0.2,0.2754,0.00023,19.26655]
[1778843211736,25.37,80608.64,0.2,0.27541,0.00023,19.26681]
[1778843211778,25.37,80608.64,0.2,0.27541,0.00023,19.26681]
[1778843214619,25.37,80608.28,0.2,0.27533,0.00023,19.26408]
[1778843214654,25.37,80608.28,0.2,0.27533,0.00023,19.26408]
[1778843214663,25.37,80608.28,0.2,0.27533,0.00023,19.26408]
[1778843214755,25.37,80607.86,0.2,0.27525,0.00023,19.26121]
[1778843215900,25.37,80604.44,0.2,0.27448,0.00023,19.23368]
[1778843215909,25.37,80604.44,0.2,0.27448,0.00023,19.23368]
[1778843216729,25.37,80601.04,0.2,0.27371,0.00023,19.20624]
[1778843217893,25.37,80601.04,0.2,0.27372,0.00023,19.20644]
[1778843217904,25.37,80601.04,0.2,0.27372,0.00023,19.20644]
[1778843218822,25.37,80598.57,0.2,0.27316,0.00023,19.18655]
[1778843223898,25.38,80598.41,0.2,0.27316,0.00023,19.18641]
[1778843228922,25.4,80593.29,0.2,0.27214,0.00023,19.14974]
[1778843230933,25.4,80583.73,0.2,0.26998,0.00023,19.07163]
[1778843231135,25.4,80583.73,0.2,0.26998,0.00023,19.07163]
[1778843231143,25.4,80583.73,0.2,0.26998,0.00023,19.07163]
[1778843231811,25.4,80583.35,0.2,0.2699,0.00023,19.06857]
[1778843236840,25.4,80583.34,0.2,0.26991,0.00023,19.069]
[1778843241864,25.4,80584.41,0.2,0.27017,0.00023,19.07823]
[1778843246920,25.4,80587.45,0.2,0.27087,0.00023,19.10383]
[1778843251937,25.4,80586.57,0.2,0.27065,0.00023,19.09223]
[1778843256972,25.41,80587.09,0.2,0.27079,0.00023,19.09717]
[1778843262018,25.41,80585.76,0.2,0.2705,0.00023,19.08682]
[1778843267032,25.41,80586.75,0.2,0.27074,0.00023,19.09537]
[1778843272055,25.41,80585.99,0.2,0.27058,0.00023,19.08967]
[1778843277087,25.41,80587.38,0.2,0.27091,0.00023,19.10156]
[1778843282131,25.42,80588.76,0.2,0.27124,0.00023,19.11337]
[1778843287142,25.42,80587.64,0.2,0.27099,0.00023,19.10461]
[1778843292190,25.42,80586.86,0.2,0.27083,0.00023,19.09858]
[1778843297200,25.42,80587.57,0.2,0.271,0.00023,19.10482]
[1778843302203,25.42,80586.81,0.2,0.27084,0.00023,19.09897]
[1778843307270,25.42,80589.63,0.2,0.27149,0.00023,19.12238]
[1778843312304,25.42,80590.02,0.2,0.27155,0.00023,19.12101]
[1778843317345,25.42,80589.29,0.2,0.27139,0.00023,19.11533]
[1778843322346,25.43,80586.04,0.2,0.27066,0.00023,19.08907]
[1778843327365,25.43,80586.29,0.2,0.27073,0.00023,19.09153]
[1778843332371,25.43,80587.05,0.2,0.27091,0.00023,19.09809]
[1778843337371,25.43,80587.66,0.2,0.27106,0.00023,19.10354]
[1778843342381,25.43,80587.58,0.2,0.27105,0.00023,19.10315]
[1778843347382,25.43,80587.67,0.2,0.27108,0.00023,19.10423]
[1778843352389,25.43,80588.2,0.2,0.27121,0.00023,19.10896]
[1778843357421,25.43,80585.66,0.2,0.27065,0.00023,19.08844]
[1778843362437,25.44,80584.62,0.2,0.27043,0.00023,19.08035]
[1778843367471,25.44,80585.36,0.2,0.27061,0.00023,19.08685]
[1778843372494,25.44,80585.65,0.2,0.27064,0.00023,19.08474]
[1778843373210,25.44,80585.61,0.2,0.27064,0.00023,19.0845]
[1778843373892,25.44,80584.12,0.2,0.2703,0.00023,19.07237]
[1778843375035,25.44,80574.79,0.2,0.26821,0.00022,18.99581]
[1778843375976,25.44,80560.37,0.2,0.26498,0.00022,18.87637]
[1778843377906,25.44,80560.91,0.2,0.2651,0.00022,18.88111]
[1778843382345,25.44,80559.39,0.2,0.26479,0.00022,18.86928]
[1778843388305,25.45,80564.07,0.2,0.26585,0.00022,18.90897]
[1778843393471,25.45,80561.78,0.2,0.26538,0.00022,18.89139]
[1778843398504,25.45,80558.56,0.2,0.2647,0.00022,18.86585]
[1778843403542,25.46,80556.63,0.2,0.2643,0.00022,18.85089]
[1778843404468,25.46,80556.63,0.2,0.2643,0.00022,18.85089]
[1778843404478,25.46,80556.63,0.2,0.2643,0.00022,18.85089]
[1778843405055,25.46,80550.03,0.2,0.26283,0.00022,18.79607]
[1778843406201,25.46,80549.87,0.2,0.26281,0.00022,18.79504]
[1778843406209,25.46,80549.87,0.2,0.26281,0.00022,18.79504]
[1778843406255,25.46,80549.87,0.2,0.26281,0.00022,18.79504]
[1778843406269,25.46,80549.87,0.2,0.26281,0.00022,18.79504]
[1778843406388,25.46,80549.87,0.2,0.26281,0.00022,18.79504]
[1778843406752,25.46,80549.87,0.2,0.26281,0.00022,18.79504]
[1778843406756,25.46,80549.87,0.2,0.26281,0.00022,18.79504]
[1778843406850,25.46,80549.12,0.2,0.26265,0.00022,18.78909]
[1778843409889,25.46,80548.48,0.2,0.26252,0.00022,18.78425]
[1778843409967,25.46,80548.48,0.2,0.26252,0.00022,18.78425]
[1778843410043,25.46,80554.28,0.2,0.26382,0.00022,18.83298]
[1778843416034,25.47,80556.7,0.2,0.26439,0.00022,18.8543]
[1778843419070,25.47,80564.51,0.2,0.26617,0.00022,18.92041]
[1778843419830,25.47,80564.51,0.2,0.26617,0.00022,18.92041]
[1778843419899,25.47,80564.51,0.2,0.26617,0.00022,18.92041]
[1778843425424,25.48,80569.43,0.2,0.26731,0.00022,18.96237]
[1778843428920,25.48,80579.36,0.2,0.26956,0.00022,19.045]
[1778843434758,25.48,80579.0,0.2,0.26947,0.00022,19.03815]
[1778843439793,25.49,80584.38,0.2,0.27071,0.00023,19.08327]
[1778843441629,25.49,80585.64,0.2,0.271,0.00023,19.09376]
[1778843441668,25.49,80585.64,0.2,0.271,0.00023,19.09376]
[1778843442304,25.49,80585.19,0.2,0.27091,0.00023,19.09027]
[1778843443089,25.49,80588.51,0.2,0.27166,0.00023,19.11752]
[1778843447069,25.49,80595.8,0.2,0.27333,0.00023,19.1774]
[1778843447783,25.49,80595.8,0.2,0.27333,0.00023,19.1774]
[1778843448025,25.49,80597.04,0.2,0.27361,0.00023,19.1877]
[1778843448304,25.49,80597.04,0.2,0.27361,0.00023,19.1877]
[1778843449062,25.49,80596.79,0.2,0.27356,0.00023,19.1859]
[1778843449817,25.49,80596.79,0.2,0.27356,0.00023,19.1859]
[1778843449821,25.49,80596.79,0.2,0.27356,0.00023,19.1859]
[1778843449829,25.49,80596.79,0.2,0.27356,0.00023,19.1859]
[1778843454847,25.5,80596.28,0.2,0.27348,0.00023,19.18278]
[1778843455984,25.5,80596.8,0.2,0.2736,0.00023,19.18719]
[1778843455995,25.5,80596.8,0.2,0.2736,0.00023,19.18719]
[1778843456033,25.5,80596.8,0.2,0.2736,0.00023,19.18719]
[1778843456035,25.5,80596.87,0.2,0.27362,0.00023,19.18796]
[1778843458030,25.5,80596.87,0.2,0.27363,0.00023,19.18816]
[1778843458037,25.5,80598.73,0.2,0.27405,0.00023,19.20321]
[1778843458887,25.5,80598.73,0.2,0.27405,0.00023,19.20321]
[1778843458895,25.5,80598.73,0.2,0.27405,0.00023,19.20321]
[1778843459094,25.5,80598.73,0.2,0.27405,0.00023,19.20327]
[1778843460938,25.5,80600.46,0.2,0.27445,0.00023,19.21731]
[1778843460990,25.5,80600.46,0.2,0.27445,0.00023,19.21731]
[1778843461078,25.5,80607.73,0.2,0.2761,0.00023,19.27593]
[1778843462058,25.5,80616.23,0.2,0.27804,0.00023,19.34407]
[1778843464973,25.5,80627.4,0.2,0.28061,0.00023,19.43341]
[1778843468580,25.5,80632.8,0.2,0.28185,0.00023,19.47628]
[1778843468592,25.5,80632.8,0.2,0.28185,0.00023,19.47628]
[1778843469092,25.5,80631.86,0.2,0.28164,0.00023,19.46891]
[1778843473083,25.5,80624.45,0.2,0.27994,0.00023,19.41046]
[1778843478127,25.5,80622.88,0.2,0.2796,0.00023,19.3984]
[1778843483187,25.51,80622.42,0.2,0.27951,0.00023,19.39546]
[1778843485514,25.51,80622.51,0.2,0.27954,0.00023,19.39642]
[1778843485709,25.51,80622.51,0.2,0.27954,0.00023,19.39642]
[1778843486131,25.51,80612.24,0.2,0.2772,0.00023,19.31466]
[1778843488273,25.51,80606.42,0.2,0.27588,0.00023,19.26815]
[1778843489144,25.51,80604.23,0.2,0.27538,0.00023,19.25052]
[1778843494179,25.51,80605.01,0.2,0.27553,0.00023,19.25206]
[1778843496645,25.51,80605.86,0.2,0.27572,0.00023,19.25898]
[1778843497105,25.51,80606.65,0.2,0.2759,0.00023,19.26533]
[1778843499999,25.51,80606.65,0.2,0.2759,0.00023,19.26539]
[1778843500123,25.51,80607.64,0.2,0.27613,0.00023,19.27335]
[1778843506629,25.51,80606.84,0.2,0.27595,0.00023,19.26704]
[1778843511725,25.51,80608.56,0.2,0.27634,0.00023,19.28089]
[1778843511826,25.51,80599.53,0.2,0.27429,0.00023,19.20815]
[1778843518114,25.51,80604.77,0.2,0.27548,0.00023,19.25051]
[1778843523689,25.51,80606.46,0.2,0.27587,0.00023,19.2641]
[1778843524065,25.51,80610.78,0.2,0.27685,0.00023,19.29876]
[1778843529115,25.51,80615.86,0.2,0.27801,0.00023,19.33943]
[1778843534134,25.51,80621.24,0.2,0.27924,0.00023,19.38249]
[1778843539177,25.51,80620.85,0.2,0.27916,0.00023,19.3797]
[1778843544190,25.51,80623.67,0.2,0.27982,0.00023,19.40241]
[1778843549209,25.51,80621.95,0.2,0.27942,0.00023,19.38877]
[1778843551898,25.51,80622.06,0.2,0.2794,0.00023,19.38456]
[1778843552017,25.51,80622.06,0.2,0.2794,0.00023,19.38456]
[1778843552151,25.51,80622.06,0.2,0.2794,0.00023,19.38456]
[1778843552202,25.51,80620.78,0.2,0.27911,0.00023,19.3743]
[1778843552430,25.51,80620.78,0.2,0.27911,0.00023,19.3743]
[1778843552624,25.51,80612.0,0.2,0.2771,0.00023,19.30411]
[1778843557190,25.51,80606.55,0.2,0.27586,0.00023,19.26046]
[1778843557619,25.51,80606.36,0.2,0.27582,0.00023,19.25904]
[1778843562688,25.51,80603.9,0.2,0.27527,0.00023,19.23937]
[1778843564747,25.51,80604.26,0.2,0.27535,0.00023,19.24237]
[1778843565167,25.51,80603.95,0.2,0.27528,0.00023,19.23992]
[1778843566194,25.51,80603.95,0.2,0.27528,0.00023,19.23992]
[1778843566210,25.51,80602.47,0.2,0.27495,0.00023,19.22805]
[1778843571211,25.51,80600.16,0.2,0.27443,0.00023,19.20949]
[1778843576211,25.51,80600.04,0.2,0.2744,0.00023,19.20853]
[1778843581240,25.51,80600.13,0.2,0.27442,0.00023,19.20921]
[1778843586269,25.51,80601.17,0.2,0.27465,0.00023,19.21749]
[1778843591317,25.51,80600.54,0.2,0.27451,0.00023,19.21224]
[1778843596318,25.51,80599.28,0.2,0.27422,0.00023,19.20195]
[1778843598619,25.51,80599.28,0.2,0.27421,0.00023,19.2019]
[1778843599181,25.51,80599.28,0.2,0.27421,0.00023,19.20188]
[1778843600941,25.51,80600.33,0.2,0.27445,0.00023,19.21034]
[1778843600976,25.51,80600.33,0.2,0.27445,0.00023,19.21034]
[1778843601054,25.51,80600.33,0.2,0.27445,0.00023,19.21034]
[1778843601138,25.51,80601.23,0.2,0.27465,0.00023,19.21758]
[1778843606966,25.51,80603.57,0.2,0.27518,0.00023,19.23626]
[1778843612001,25.51,80601.79,0.2,0.27474,0.00023,19.21692]
[1778843617037,25.51,80597.91,0.2,0.27385,0.00023,19.18555]
[1778843620346,25.51,80598.13,0.2,0.27391,0.00023,19.18737]
[1778843626100,25.51,80598.04,0.2,0.27389,0.00023,19.18669]
[1778843631135,25.51,80597.95,0.2,0.27387,0.00023,19.18599]
[1778843635050,25.51,80598.81,0.2,0.27406,0.00023,19.19296]
[1778843635102,25.51,80598.81,0.2,0.27406,0.00023,19.19296]
[1778843635179,25.51,80598.81,0.2,0.27406,0.00023,19.19296]
[1778843636169,25.51,80609.79,0.2,0.27656,0.00023,19.28136]
[1778843641206,25.51,80616.15,0.2,0.27801,0.00023,19.33224]
[1778843646242,25.51,80617.12,0.2,0.27823,0.00023,19.3399]
[1778843650358,25.51,80616.32,0.2,0.27805,0.00023,19.33375]
[1778843650366,25.51,80616.32,0.2,0.27805,0.00023,19.33375]
[1778843651278,25.51,80616.24,0.2,0.27803,0.00023,19.33321]
[1778843656312,25.51,80619.21,0.2,0.27872,0.00023,19.35709]
[1778843661352,25.51,80619.99,0.2,0.2789,0.00023,19.36351]
[1778843667395,25.51,80622.83,0.2,0.27956,0.00023,19.38622]
[1778843672428,25.51,80623.56,0.2,0.27968,0.00023,19.3871]
[1778843677464,25.51,80624.56,0.2,0.27991,0.00023,19.39497]
[1778843682499,25.51,80626.21,0.2,0.28028,0.00023,19.40792]
[1778843688212,25.51,80627.98,0.2,0.28069,0.00023,19.4219]
[1778843688289,25.51,80629.53,0.2,0.28104,0.00023,19.43412]
[1778843689364,25.51,80630.58,0.2,0.28128,0.00023,19.44241]
[1778843689549,25.51,80630.58,0.2,0.28128,0.00023,19.4424]
[1778843694583,25.51,80636.81,0.2,0.28272,0.00023,19.49151]
[1778843695999,25.51,80636.81,0.2,0.28272,0.00023,19.49151]
[1778843696315,25.51,80640.01,0.2,0.28345,0.00023,19.51665]
[1778843701362,25.51,80641.56,0.2,0.28381,0.00023,19.52881]
[1778843706345,25.51,80641.66,0.2,0.28384,0.00023,19.52975]
[1778843707310,25.51,80642.11,0.2,0.28394,0.00023,19.53336]
[1778843712334,25.51,80644.12,0.2,0.28441,0.00023,19.54912]
[1778843717337,25.51,80644.37,0.2,0.28447,0.00023,19.55113]
[1778843722364,25.51,80644.56,0.2,0.28451,0.00023,19.55257]
[1778843727352,25.51,80651.59,0.2,0.28613,0.00023,19.60724]
[1778843732406,25.51,80648.88,0.2,0.28546,0.00023,19.58092]
[1778843736693,25.51,80654.61,0.2,0.28677,0.00023,19.62523]
[1778843737376,25.51,80655.4,0.2,0.28696,0.00023,19.63129]
[1778843740510,25.51,80659.24,0.2,0.28784,0.00023,19.66068]
[1778843740517,25.51,80659.24,0.2,0.28784,0.00023,19.66068]
[1778843741304,25.51,80659.32,0.2,0.28785,0.00023,19.66117]
[1778843744607,25.51,80659.38,0.2,0.28785,0.00023,19.66123]
[1778843744614,25.51,80659.38,0.2,0.28785,0.00023,19.66123]
[1778843744689,25.51,80659.38,0.2,0.28785,0.00023,19.66123]
[1778843744722,25.51,80659.38,0.2,0.28785,0.00023,19.66123]
[1778843746668,25.51,80659.38,0.2,0.28784,0.00023,19.66097]
[1778843746675,25.51,80659.38,0.2,0.28784,0.00023,19.66097]
[1778843746949,25.51,80659.2,0.2,0.2878,0.00023,19.65944]
[1778843748724,25.51,80661.22,0.2,0.28826,0.00023,19.67491]
[1778843751272,25.51,80661.04,0.2,0.28822,0.00023,19.67343]
[1778843751362,25.51,80661.16,0.2,0.28825,0.00023,19.67442]
[1778843755915,25.51,80661.96,0.2,0.28844,0.00023,19.68082]
[1778843755958,25.51,80661.96,0.2,0.28844,0.00023,19.68082]
[1778843756018,25.51,80666.62,0.2,0.28952,0.00023,19.71674]
[1778843756909,25.51,80666.62,0.2,0.28952,0.00023,19.71674]
[1778843757019,25.51,80666.62,0.2,0.28953,0.00023,19.71679]
[1778843758252,25.51,80666.62,0.2,0.28953,0.00023,19.71679]
[1778843758397,25.51,80666.77,0.2,0.28956,0.00023,19.71796]
[1778843760885,25.51,80667.8,0.2,0.2898,0.00023,19.72589]
[1778843761006,25.51,80667.8,0.2,0.2898,0.00023,19.72589]
[1778843761210,25.51,80667.8,0.2,0.2898,0.00023,19.72589]
[1778843761313,25.51,80667.8,0.2,0.2898,0.00023,19.72589]
[1778843761413,25.51,80667.8,0.2,0.2898,0.00023,19.72589]
[1778843761414,25.51,80674.59,0.2,0.29138,0.00023,19.77788]
[1778843761482,25.51,80674.59,0.2,0.29138,0.00023,19.77788]
[1778843761614,25.51,80674.59,0.2,0.29138,0.00023,19.77788]
[1778843761659,25.51,80674.59,0.2,0.29138,0.00023,19.77788]
[1778843761816,25.51,80674.59,0.2,0.29138,0.00023,19.77788]
[1778843761854,25.51,80674.59,0.2,0.29138,0.00023,19.77788]
[1778843762027,25.51,80674.59,0.2,0.29138,0.00023,19.77788]
[1778843762058,25.51,80674.59,0.2,0.29138,0.00023,19.77788]
[1778843762066,25.51,80674.59,0.2,0.29138,0.00023,19.77788]
[1778843762231,25.51,80674.59,0.2,0.29138,0.00023,19.77788]
[1778843762267,25.51,80674.59,0.2,0.29138,0.00023,19.77788]
[1778843762332,25.51,80678.66,0.2,0.29234,0.00023,19.80895]
[1778843762512,25.51,80678.66,0.2,0.29234,0.00023,19.80895]
[1778843762565,25.51,80678.66,0.2,0.29234,0.00023,19.80895]
[1778843762726,25.51,80678.66,0.2,0.29234,0.00023,19.80895]
[1778843762771,25.51,80678.66,0.2,0.29234,0.00023,19.80895]
[1778843762942,25.51,80678.66,0.2,0.29234,0.00023,19.80895]
[1778843762981,25.51,80678.66,0.2,0.29234,0.00023,19.80895]
[1778843762997,25.51,80678.66,0.2,0.29234,0.00023,19.80895]
[1778843763080,25.51,80678.66,0.2,0.29234,0.00023,19.80895]
[1778843763085,25.51,80678.66,0.2,0.29234,0.00023,19.80895]
[1778843763270,25.51,80677.65,0.2,0.2921,0.00023,19.80126]
[1778843765639,25.51,80676.63,0.2,0.29186,0.00023,19.79345]
[1778843765684,25.51,80676.63,0.2,0.29186,0.00023,19.79345]
[1778843765694,25.51,80676.63,0.2,0.29186,0.00023,19.79345]
[1778843766085,25.51,80676.31,0.2,0.29178,0.00023,19.79096]
[1778843767214,25.51,80676.31,0.2,0.29178,0.00023,19.79096]
[1778843767271,25.51,80676.04,0.2,0.29172,0.00023,19.78885]
[1778843772504,25.51,80672.0,0.2,0.29077,0.00023,19.75777]
[1778843778172,25.51,80670.86,0.2,0.2905,0.00023,19.74903]
[1778843783207,25.51,80670.5,0.2,0.29042,0.00023,19.7463]
[1778843787703,25.51,80669.63,0.2,0.29022,0.00023,19.73968]
[1778843788242,25.51,80665.17,0.2,0.28918,0.00023,19.70544]
[1778843793278,25.51,80662.0,0.2,0.28841,0.00023,19.67604]
[1778843798314,25.51,80664.81,0.2,0.28906,0.00023,19.6976]
[1778843803347,25.51,80664.9,0.2,0.28907,0.00023,19.69819]
[1778843808383,25.5,80672.84,0.2,0.29092,0.00023,19.75897]
[1778843813417,25.51,80673.96,0.2,0.29119,0.00023,19.76773]
[1778843815383,25.51,80674.26,0.2,0.29126,0.00023,19.77006]
[1778843815436,25.51,80672.15,0.2,0.29077,0.00023,19.75398]
[1778843817830,25.51,80671.77,0.2,0.29068,0.00023,19.75117]
[1778843818452,25.51,80671.15,0.2,0.29054,0.00023,19.74648]
[1778843821480,25.51,80661.7,0.2,0.28834,0.00023,19.67396]
[1778843826523,25.51,80664.02,0.2,0.2889,0.00023,19.69232]
[1778843830434,25.51,80663.44,0.2,0.28877,0.00023,19.68821]
[1778843830440,25.51,80663.44,0.2,0.28877,0.00023,19.68821]
[1778843830493,25.51,80663.11,0.2,0.2887,0.00023,19.68567]
[1778843835499,25.51,80660.46,0.2,0.28809,0.00023,19.66556]
[1778843840509,25.51,80663.26,0.2,0.28876,0.00023,19.68761]
[1778843845561,25.51,80669.59,0.2,0.29024,0.00023,19.73663]
[1778843850572,25.52,80667.3,0.2,0.28971,0.00023,19.7193]
[1778843855608,25.52,80668.74,0.2,0.29002,0.00023,19.72577]
[1778843860609,25.52,80665.91,0.2,0.28937,0.00023,19.70425]
[1778843865613,25.52,80665.77,0.2,0.28934,0.00023,19.70344]
[1778843870643,25.52,80671.37,0.2,0.29065,0.00023,19.74659]
[1778843875695,25.52,80670.44,0.2,0.29044,0.00023,19.73951]
[1778843880755,25.52,80664.6,0.2,0.28908,0.00023,19.69478]
[1778843885817,25.52,80666.04,0.2,0.28943,0.00023,19.70615]
[1778843890841,25.52,80667.21,0.2,0.2897,0.00023,19.71524]
[1778843895851,25.52,80662.33,0.2,0.28856,0.00023,19.67739]
[1778843898148,25.52,80663.18,0.2,0.28875,0.00023,19.68375]
[1778843898160,25.52,80663.18,0.2,0.28875,0.00023,19.68375]
[1778843898421,25.52,80663.18,0.2,0.28875,0.00023,19.68375]
[1778843899381,25.52,80663.18,0.2,0.28875,0.00023,19.68366]
[1778843899478,25.52,80654.85,0.2,0.28681,0.00023,19.61921]
[1778843902469,25.52,80651.32,0.2,0.28599,0.00023,19.59167]
[1778843906694,25.52,80646.58,0.2,0.28489,0.00023,19.55472]
[1778843906716,25.52,80646.58,0.2,0.28489,0.00023,19.55472]
[1778843907525,25.52,80646.26,0.2,0.28482,0.00023,19.55223]
[1778843912572,25.52,80645.62,0.2,0.28464,0.00023,19.54237]
[1778843913836,25.52,80644.11,0.2,0.28429,0.00023,19.53057]
[1778843913841,25.52,80644.11,0.2,0.28429,0.00023,19.53057]
[1778843913882,25.52,80644.11,0.2,0.28429,0.00023,19.53057]
[1778843915131,25.52,80636.4,0.2,0.28251,0.00023,19.47011]
[1778843915869,25.52,80636.4,0.2,0.28251,0.00023,19.47011]
[1778843915878,25.52,80636.4,0.2,0.28251,0.00023,19.47011]
[1778843916138,25.52,80634.3,0.2,0.28203,0.00023,19.45353]
[1778843921282,25.52,80632.14,0.2,0.28154,0.00023,19.4368]
[1778843923337,25.52,80631.8,0.2,0.28146,0.00023,19.43417]
[1778843923567,25.52,80631.1,0.2,0.2813,0.00023,19.42862]
[1778843926543,25.52,80623.8,0.2,0.27962,0.00023,19.37068]
[1778843927538,25.52,80623.8,0.2,0.27962,0.00023,19.37068]
[1778843927555,25.52,80623.8,0.2,0.27962,0.00023,19.37068]
[1778843927661,25.52,80623.5,0.2,0.27955,0.00023,19.36822]
[1778843927687,25.52,80623.5,0.2,0.27955,0.00023,19.36822]
[1778843927705,25.52,80623.5,0.2,0.27955,0.00023,19.36822]
[1778843928574,25.52,80616.01,0.2,0.27783,0.00023,19.30833]
[1778843932260,25.52,80607.08,0.2,0.27579,0.00023,19.23652]
[1778843936286,25.52,80598.69,0.2,0.27389,0.00023,19.16893]
[1778843936990,25.52,80598.69,0.2,0.27389,0.00023,19.16893]
[1778843937001,25.52,80598.69,0.2,0.27389,0.00023,19.16893]
[1778843937600,25.52,80598.52,0.2,0.27384,0.00023,19.16746]
[1778843940742,25.52,80600.19,0.2,0.27421,0.00023,19.18067]
[1778843940765,25.52,80600.19,0.2,0.27421,0.00023,19.18067]
[1778843941319,25.51,80600.19,0.2,0.27421,0.00023,19.18056]
[1778843943332,25.51,80608.1,0.2,0.27601,0.00023,19.24422]
[1778843948370,25.52,80611.12,0.2,0.2767,0.00023,19.26858]
[1778843948961,25.52,80611.12,0.2,0.2767,0.00023,19.26858]
[1778843948965,25.52,80611.12,0.2,0.2767,0.00023,19.26858]
[1778843949052,25.52,80611.12,0.2,0.2767,0.00023,19.26858]
[1778843949374,25.52,80611.77,0.2,0.27685,0.00023,19.27383]
[1778843951388,25.52,80620.01,0.2,0.27873,0.00023,19.33967]
[1778843952125,25.52,80620.01,0.2,0.27873,0.00023,19.33967]
[1778843952177,25.52,80620.01,0.2,0.27873,0.00023,19.33967]
[1778843955519,25.52,80621.23,0.2,0.27901,0.00023,19.34928]
[1778843955547,25.52,80621.52,0.2,0.27907,0.00023,19.35155]
[1778843956103,25.52,80621.52,0.2,0.27907,0.00023,19.35155]
[1778843956187,25.52,80621.52,0.2,0.27907,0.00023,19.35155]
[1778843956202,25.52,80621.52,0.2,0.27907,0.00023,19.35155]
[1778843956211,25.52,80621.52,0.2,0.27907,0.00023,19.35155]
[1778843956287,25.52,80621.52,0.2,0.27907,0.00023,19.35155]
[1778843956294,25.52,80621.52,0.2,0.27907,0.00023,19.35155]
[1778843956433,25.52,80621.52,0.2,0.27907,0.00023,19.35155]
[1778843956495,25.52,80621.52,0.2,0.27907,0.00023,19.35155]
[1778843956582,25.52,80621.52,0.2,0.27907,0.00023,19.35155]
[1778843956594,25.51,80627.93,0.2,0.28054,0.00023,19.40237]
[1778843956732,25.51,80627.93,0.2,0.28054,0.00023,19.40237]
[1778843956790,25.51,80627.93,0.2,0.28054,0.00023,19.40237]
[1778843956980,25.51,80627.93,0.2,0.28054,0.00023,19.40237]
[1778843957084,25.51,80627.93,0.2,0.28054,0.00023,19.40237]
[1778843957318,25.51,80627.93,0.2,0.28054,0.00023,19.40237]
[1778843957369,25.51,80627.93,0.2,0.28054,0.00023,19.40237]
[1778843957575,25.51,80627.93,0.2,0.28054,0.00023,19.40237]
[1778843957631,25.51,80627.93,0.2,0.28054,0.00023,19.40237]
[1778843957431,25.51,80627.93,0.2,0.28054,0.00023,19.40233]
[1778843957918,25.51,80627.93,0.2,0.28054,0.00023,19.40233]
[1778843957952,25.51,80627.93,0.2,0.28054,0.00023,19.40233]
[1778843957961,25.51,80627.93,0.2,0.28054,0.00023,19.40233]
[1778843957964,25.51,80627.93,0.2,0.28054,0.00023,19.40233]
[1778843958303,25.51,80627.93,0.2,0.28054,0.00023,19.40233]
[1778843958305,25.51,80627.93,0.2,0.28054,0.00023,19.40233]
[1778843958339,25.51,80627.93,0.2,0.28054,0.00023,19.40233]
[1778843958730,25.51,80630.51,0.2,0.28113,0.00023,19.42265]
[1778843958786,25.51,80630.51,0.2,0.28113,0.00023,19.42265]
[1778843958952,25.51,80630.51,0.2,0.28113,0.00023,19.42265]
[1778843958992,25.51,80630.51,0.2,0.28113,0.00023,19.42265]
[1778843959045,25.51,80630.51,0.2,0.28113,0.00023,19.42265]
[1778843959549,25.51,80630.35,0.2,0.28109,0.00023,19.42128]
[1778843960312,25.51,80630.35,0.2,0.28109,0.00023,19.42128]
[1778843960341,25.51,80630.35,0.2,0.28109,0.00023,19.42128]
[1778843960459,25.51,80630.35,0.2,0.28108,0.00023,19.42118]
[1778843962085,25.51,80630.35,0.2,0.28108,0.00023,19.42107]
[1778843962091,25.51,80630.35,0.2,0.28108,0.00023,19.42107]
[1778843962100,25.51,80630.35,0.2,0.28108,0.00023,19.42107]
[1778843962466,25.51,80630.86,0.2,0.28119,0.00023,19.425]
[1778843963473,25.51,80623.85,0.2,0.27958,0.00023,19.36936]
[1778843963745,25.51,80623.85,0.2,0.27958,0.00023,19.36936]
[1778843963770,25.51,80623.85,0.2,0.27958,0.00023,19.36936]
[1778843964550,25.51,80620.37,0.2,0.27879,0.00023,19.34164]
[1778843969558,25.51,80622.81,0.2,0.27934,0.00023,19.36092]
[1778843970606,25.51,80622.87,0.2,0.27935,0.00023,19.36137]
[1778843970612,25.51,80622.87,0.2,0.27935,0.00023,19.36137]
[1778843971610,25.51,80624.48,0.2,0.27968,0.00023,19.36918]
[1778843976656,25.51,80623.43,0.2,0.27944,0.00023,19.36067]
[1778843981657,25.51,80624.13,0.2,0.2796,0.00023,19.36647]
[1778843986663,25.51,80627.18,0.2,0.28031,0.00023,19.39082]
[1778843991751,25.51,80627.7,0.2,0.28042,0.00023,19.39466]
[1778843996800,25.51,80629.33,0.2,0.28078,0.00023,19.40726]
[1778844001823,25.51,80630.15,0.2,0.28096,0.00023,19.41343]
[1778844006887,25.51,80631.37,0.2,0.28123,0.00023,19.42266]
[1778844011928,25.51,80638.0,0.2,0.28274,0.00023,19.4745]
[1778844016957,25.5,80637.8,0.2,0.28268,0.00023,19.47238]
[1778844022027,25.5,80640.08,0.2,0.28319,0.00023,19.48987]
[1778844025186,25.5,80640.26,0.2,0.28322,0.00023,19.49093]
[1778844025222,25.5,80640.26,0.2,0.28322,0.00023,19.49093]
[1778844025663,25.5,80640.16,0.2,0.2832,0.00023,19.49002]
[1778844030683,25.5,80644.86,0.2,0.28427,0.00023,19.5265]
[1778844032186,25.5,80644.62,0.2,0.28417,0.00023,19.51965]
[1778844032276,25.5,80643.23,0.2,0.28385,0.00023,19.50857]
[1778844037756,25.5,80642.85,0.2,0.28374,0.00023,19.50509]
[1778844042931,25.49,80643.05,0.2,0.28378,0.00023,19.50635]
[1778844049072,25.49,80642.37,0.2,0.2836,0.00023,19.50036]
[1778844054108,25.49,80641.0,0.2,0.28327,0.00023,19.4891]
[1778844059142,25.49,80640.08,0.2,0.28304,0.00023,19.48126]
[1778844061783,25.49,80639.56,0.2,0.28291,0.00023,19.47696]
[1778844062651,25.49,80631.6,0.2,0.28108,0.00023,19.41401]
[1778844062970,25.49,80631.6,0.2,0.28108,0.00023,19.41401]
[1778844063672,25.49,80623.73,0.2,0.27927,0.00023,19.35148]
[1778844066700,25.48,80632.46,0.2,0.28126,0.00023,19.42034]
[1778844068652,25.48,80632.48,0.2,0.28126,0.00023,19.42037]
[1778844069218,25.48,80633.85,0.2,0.28157,0.00023,19.43093]
[1778844072044,25.48,80633.78,0.2,0.28155,0.00023,19.43025]
[1778844072734,25.48,80633.78,0.2,0.28154,0.00023,19.42998]
[1778844077746,25.48,80637.09,0.2,0.28228,0.00023,19.45548]
[1778844082803,25.48,80640.25,0.2,0.28299,0.00023,19.47962]
[1778844087832,25.47,80636.81,0.2,0.28217,0.00023,19.45172]
[1778844089021,25.47,80636.67,0.2,0.28214,0.00023,19.45046]
[1778844089678,25.47,80634.75,0.2,0.28169,0.00023,19.43531]
[1778844092688,25.47,80628.5,0.2,0.2802,0.00023,19.38046]
[1778844092910,25.47,80628.5,0.2,0.2802,0.00023,19.38046]
[1778844093035,25.47,80628.5,0.2,0.2802,0.00023,19.38046]
[1778844093067,25.47,80628.5,0.2,0.2802,0.00023,19.38046]
[1778844093388,25.47,80628.12,0.2,0.28012,0.00023,19.37744]
[1778844095402,25.47,80616.98,0.2,0.27755,0.00023,19.28826]
[1778844096191,25.47,80616.98,0.2,0.27755,0.00023,19.28826]
[1778844096723,25.47,80607.17,0.2,0.27531,0.00023,19.20945]
[1778844098689,25.47,80600.23,0.2,0.27372,0.00023,19.15298]
[1778844099552,25.47,80600.23,0.2,0.27372,0.00023,19.15298]
[1778844099563,25.47,80600.23,0.2,0.27372,0.00023,19.15298]
[1778844099622,25.47,80600.32,0.2,0.27374,0.00023,19.15354]
[1778844101917,25.47,80600.76,0.2,0.27383,0.00023,19.15689]
[1778844102453,25.47,80600.6,0.2,0.27379,0.00023,19.15551]
[1778844108378,25.46,80601.26,0.2,0.27393,0.00023,19.16048]
[1778844108643,25.46,80601.26,0.2,0.27393,0.00023,19.16048]
[1778844108648,25.46,80601.77,0.2,0.27405,0.00023,19.16454]
[1778844109122,25.46,80601.77,0.2,0.27405,0.00023,19.16454]
[1778844109501,25.46,80601.77,0.2,0.27404,0.00023,19.16444]
[1778844114540,25.46,80602.28,0.2,0.27415,0.00023,19.16807]
[1778844119575,25.46,80603.63,0.2,0.27444,0.00023,19.17858]
[1778844124625,25.46,80605.1,0.2,0.27476,0.00023,19.18981]
[1778844124953,25.46,80605.1,0.2,0.27476,0.00023,19.18981]
[1778844125618,25.46,80605.1,0.2,0.27475,0.00023,19.18969]
[1778844127633,25.46,80597.2,0.2,0.27295,0.00023,19.12555]
[1778844136696,25.45,80595.6,0.2,0.27256,0.00023,19.11156]
[1778844141732,25.45,80599.55,0.2,0.27345,0.00023,19.14339]
[1778844142996,25.45,80597.8,0.2,0.27305,0.00023,19.12912]
[1778844143807,25.45,80591.24,0.2,0.27156,0.00023,19.07567]
[1778844148821,25.45,80585.69,0.2,0.2703,0.00023,19.0302]
[1778844150422,25.45,80584.41,0.2,0.27002,0.00023,19.0198]
[1778844150795,25.45,80584.41,0.2,0.27002,0.00023,19.0198]
[1778844155831,25.45,80579.81,0.2,0.26895,0.00023,18.97743]
[1778844160850,25.45,80576.09,0.2,0.26811,0.00023,18.94676]
[1778844161837,25.45,80576.09,0.2,0.26811,0.00023,18.94676]
[1778844161892,25.45,80574.77,0.2,0.26781,0.00022,18.93587]
[1778844163497,25.45,80573.21,0.2,0.26746,0.00022,18.923]
[1778844163807,25.45,80572.71,0.2,0.26735,0.00022,18.91876]
[1778844168812,25.45,80569.76,0.2,0.26667,0.00022,18.89399]
[1778844171902,25.45,80562.49,0.2,0.26504,0.00022,18.8334]
[1778844176936,25.45,80558.86,0.2,0.26424,0.00022,18.80375]
[1778844179980,25.45,80557.5,0.2,0.26395,0.00022,18.79284]
[1778844180180,25.46,80555.88,0.2,0.26359,0.00022,18.77952]
[1778844186669,25.46,80561.57,0.2,0.2649,0.00022,18.82814]
[1778844191049,25.46,80554.04,0.2,0.26323,0.00022,18.76599]
[1778844197211,25.47,80557.08,0.2,0.26395,0.00022,18.79287]
[1778844203173,25.47,80550.09,0.2,0.26244,0.00022,18.73615]
[1778844208208,25.47,80547.05,0.2,0.26179,0.00022,18.71152]
[1778844213244,25.48,80546.74,0.2,0.26169,0.00022,18.70455]
[1778844218278,25.48,80550.93,0.2,0.26265,0.00022,18.74057]
[1778844223312,25.48,80551.07,0.2,0.26271,0.00022,18.74263]
[1778844228349,25.49,80550.38,0.2,0.26258,0.00022,18.7379]
[1778844233383,25.49,80549.97,0.2,0.26252,0.00022,18.7356]
[1778844238418,25.49,80551.59,0.2,0.26292,0.00022,18.75046]
[1778844243453,25.5,80550.61,0.2,0.26274,0.00022,18.74366]
[1778844249496,25.5,80551.89,0.2,0.26306,0.00022,18.75585]
[1778844255539,25.51,80554.6,0.2,0.2637,0.00022,18.77982]
[1778844260577,25.51,80554.95,0.2,0.26381,0.00022,18.7838]
[1778844262185,25.51,80556.04,0.2,0.26406,0.00022,18.79307]
[1778844262591,25.51,80556.47,0.2,0.26416,0.00022,18.79683]
[1778844264239,25.51,80557.08,0.2,0.2643,0.00022,18.80191]
[1778844264940,25.51,80557.63,0.2,0.26443,0.00022,18.80685]
[1778844266300,25.51,80557.63,0.2,0.26444,0.00022,18.80704]
[1778844266770,25.51,80557.4,0.2,0.26438,0.00022,18.80513]
[1778844272661,25.52,80556.4,0.2,0.26416,0.00022,18.79327]
[1778844277697,25.52,80557.46,0.2,0.26443,0.00022,18.80323]
[1778844278593,25.52,80557.46,0.2,0.26443,0.00022,18.80323]
[1778844278703,25.52,80558.6,0.2,0.26469,0.00022,18.81291]
[1778844283738,25.53,80560.18,0.2,0.26507,0.00022,18.82711]
[1778844288773,25.53,80560.52,0.2,0.26518,0.00022,18.83103]
[1778844290449,25.53,80561.11,0.2,0.26532,0.00022,18.83614]
[1778844290788,25.53,80561.54,0.2,0.26542,0.00022,18.83992]
[1778844293796,25.53,80557.77,0.2,0.26459,0.00022,18.80914]
[1778844293896,25.53,80555.54,0.2,0.2641,0.00022,18.79088]
[1778844297841,25.54,80547.37,0.2,0.2623,0.00022,18.72339]
[1778844299099,25.54,80546.27,0.2,0.26207,0.00022,18.71461]
[1778844304888,25.54,80551.93,0.2,0.26334,0.00022,18.7625]
[1778844309358,25.54,80553.18,0.2,0.26363,0.00022,18.77331]
[1778844311392,25.54,80556.26,0.2,0.26433,0.00022,18.79929]
[1778844316971,25.55,80555.94,0.2,0.26428,0.00022,18.7974]
[1778844322007,25.55,80554.45,0.2,0.26396,0.00022,18.78556]
[1778844322576,25.55,80554.45,0.2,0.26396,0.00022,18.78556]
[1778844323013,25.55,80554.9,0.2,0.26407,0.00022,18.78976]
[1778844324891,25.55,80555.48,0.2,0.26421,0.00022,18.7948]
[1778844325030,25.55,80559.69,0.2,0.26515,0.00022,18.82992]
[1778844330062,25.55,80561.55,0.2,0.26559,0.00022,18.8462]
[1778844335097,25.56,80563.67,0.2,0.26605,0.00022,18.85971]
[1778844340132,25.56,80565.03,0.2,0.26639,0.00022,18.87201]
[1778844345167,25.56,80566.57,0.2,0.26675,0.00022,18.88539]
[1778844350203,25.57,80568.04,0.2,0.26711,0.00022,18.89843]
[1778844355237,25.57,80561.79,0.2,0.26573,0.00022,18.84758]
[1778844359266,25.57,80554.13,0.2,0.26403,0.00022,18.78441]
[1778844364300,25.57,80553.31,0.2,0.26386,0.00022,18.77827]
[1778844367022,25.57,80552.8,0.2,0.26375,0.00022,18.77415]
[1778844367064,25.57,80552.26,0.2,0.26364,0.00022,18.76977]
[1778844368972,25.57,80549.46,0.2,0.26302,0.00022,18.7466]
[1778844374370,25.57,80543.23,0.2,0.26164,0.00022,18.69493]
[1778844379405,25.57,80542.67,0.2,0.26153,0.00022,18.69055]
[1778844384440,25.57,80544.61,0.2,0.26196,0.00022,18.70702]
[1778844390011,25.58,80546.88,0.2,0.26248,0.00022,18.72625]
[1778844395054,25.58,80547.64,0.2,0.26261,0.00022,18.72794]
[1778844401046,25.58,80547.29,0.2,0.26256,0.00022,18.72606]
[1778844401096,25.58,80554.63,0.2,0.26419,0.00022,18.78707]
[1778844406595,25.58,80551.77,0.2,0.26357,0.00022,18.76383]
[1778844411630,25.58,80550.44,0.2,0.26329,0.00022,18.75319]
[1778844416669,25.58,80551.15,0.2,0.26345,0.00022,18.75936]
[1778844421699,25.59,80550.05,0.2,0.26322,0.00022,18.75062]
[1778844426740,25.59,80553.67,0.2,0.26404,0.00022,18.78106]
[1778844430512,25.59,80552.6,0.2,0.2638,0.00022,18.77236]
[1778844431139,25.59,80552.44,0.2,0.26377,0.00022,18.77103]
[1778844433076,25.59,80545.34,0.2,0.2622,0.00022,18.71223]
[1778844436656,25.59,80543.78,0.2,0.26186,0.00022,18.69955]
[1778844437090,25.59,80543.81,0.2,0.26187,0.00022,18.70006]
[1778844442110,25.59,80544.35,0.2,0.26202,0.00022,18.7054]
[1778844447156,25.6,80545.55,0.2,0.26231,0.00022,18.7165]
[1778844452187,25.6,80548.63,0.2,0.26299,0.00022,18.73837]
[1778844455243,25.6,80549.3,0.2,0.26315,0.00022,18.74446]
[1778844455943,25.6,80549.3,0.2,0.26316,0.00022,18.74462]
[1778844460978,25.6,80550.18,0.2,0.26337,0.00022,18.75255]
[1778844466012,25.61,80547.99,0.2,0.26289,0.00022,18.73475]
[1778844471059,25.61,80547.99,0.2,0.26291,0.00022,18.73529]
[1778844476103,25.61,80547.62,0.2,0.26285,0.00022,18.733]
[1778844481138,25.61,80548.19,0.2,0.26301,0.00022,18.73889]
[1778844487182,25.62,80547.22,0.2,0.26282,0.00022,18.73197]
[1778844492187,25.62,80546.44,0.2,0.26267,0.00022,18.72625]
[1778844492428,25.62,80546.62,0.2,0.26272,0.00022,18.72794]
[1778844492521,25.62,80546.62,0.2,0.26272,0.00022,18.72794]
[1778844492548,25.62,80546.62,0.2,0.26272,0.00022,18.72794]
[1778844493057,25.62,80546.62,0.2,0.26272,0.00022,18.72794]
[1778844493113,25.62,80550.17,0.2,0.2635,0.00022,18.75743]
[1778844494303,25.62,80556.19,0.2,0.26485,0.00022,18.8077]
[1778844494308,25.62,80556.19,0.2,0.26485,0.00022,18.8077]
[1778844494516,25.62,80556.19,0.2,0.26485,0.00022,18.8077]
[1778844494564,25.62,80556.19,0.2,0.26485,0.00022,18.8077]
[1778844494761,25.62,80556.19,0.2,0.26485,0.00022,18.8077]
[1778844494803,25.62,80556.19,0.2,0.26485,0.00022,18.8077]
[1778844494990,25.62,80556.19,0.2,0.26485,0.00022,18.8077]
[1778844495077,25.62,80556.19,0.2,0.26485,0.00022,18.8077]
[1778844495149,25.62,80558.61,0.2,0.26539,0.00022,18.82769]
[1778844495440,25.62,80558.61,0.2,0.26539,0.00022,18.82769]
[1778844495469,25.62,80558.61,0.2,0.26539,0.00022,18.82769]
[1778844495815,25.62,80558.61,0.2,0.26539,0.00022,18.82769]
[1778844495848,25.62,80558.61,0.2,0.26539,0.00022,18.82769]
[1778844496045,25.62,80558.61,0.2,0.26539,0.00022,18.82769]
[1778844496085,25.62,80558.61,0.2,0.26539,0.00022,18.82769]
[1778844496096,25.62,80558.61,0.2,0.26539,0.00022,18.82769]
[1778844496146,25.62,80558.63,0.2,0.26541,0.00022,18.8283]
[1778844496299,25.62,80558.63,0.2,0.26541,0.00022,18.8283]
[1778844496302,25.62,80558.63,0.2,0.26541,0.00022,18.8283]
[1778844496353,25.62,80558.63,0.2,0.26541,0.00022,18.8283]
[1778844496489,25.62,80558.63,0.2,0.26541,0.00022,18.8283]
[1778844496528,25.62,80558.63,0.2,0.26541,0.00022,18.8283]
[1778844496590,25.62,80559.52,0.2,0.26561,0.00022,18.83586]
[1778844498638,25.63,80560.29,0.2,0.26579,0.00022,18.8423]
[1778844498660,25.63,80560.29,0.2,0.26579,0.00022,18.8423]
[1778844498946,25.63,80561.7,0.2,0.2661,0.00022,18.85401]
[1778844501929,25.63,80569.08,0.2,0.26776,0.00022,18.91481]
[1778844507701,25.63,80571.02,0.2,0.2682,0.00022,18.93108]
[1778844514379,25.63,80576.67,0.2,0.26945,0.00022,18.97309]
[1778844519751,25.63,80581.11,0.2,0.27045,0.00022,19.00949]
[1778844525458,25.63,80582.96,0.2,0.27088,0.00022,19.02496]
[1778844531017,25.63,80584.05,0.2,0.27113,0.00023,19.034]
[1778844536750,25.63,80585.11,0.2,0.27138,0.00023,19.04298]
[1778844541832,25.64,80589.07,0.2,0.27228,0.00023,19.07523]
[1778844547613,25.64,80589.84,0.2,0.27246,0.00023,19.08157]
[1778844552706,25.64,80590.98,0.2,0.27272,0.00023,19.09086]
[1778844553704,25.64,80590.91,0.2,0.2727,0.00023,19.0903]
[1778844554233,25.64,80591.13,0.2,0.27275,0.00023,19.09208]
[1778844554705,25.64,80591.13,0.2,0.27275,0.00023,19.09208]
[1778844554727,25.64,80591.13,0.2,0.27275,0.00023,19.09208]
[1778844555763,25.64,80590.98,0.2,0.27272,0.00023,19.09089]
[1778844555772,25.64,80590.94,0.2,0.27271,0.00023,19.09057]
[1778844561711,25.64,80591.35,0.2,0.2728,0.00023,19.09397]
[1778844569771,25.64,80591.47,0.2,0.27283,0.00023,19.09501]
[1778844574806,25.63,80591.74,0.2,0.27284,0.00023,19.09186]
[1778844580301,25.63,80592.05,0.2,0.2729,0.00023,19.09392]
[1778844585883,25.63,80593.41,0.2,0.27319,0.00023,19.10417]
[1778844591925,25.63,80593.7,0.2,0.27323,0.00023,19.10583]
[1778844596961,25.63,80593.77,0.2,0.27323,0.00023,19.10583]
[1778844601995,25.62,80593.46,0.2,0.27315,0.00023,19.10272]
[1778844607030,25.62,80593.94,0.2,0.27323,0.00023,19.10594]
[1778844612177,25.62,80596.49,0.2,0.2738,0.00023,19.12597]
[1778844618108,25.62,80589.36,0.2,0.27216,0.00023,19.06764]
[1778844623312,25.62,80595.25,0.2,0.27348,0.00023,19.11467]
[1778844625555,25.61,80588.05,0.2,0.27184,0.00023,19.05609]
[1778844626165,25.61,80586.44,0.2,0.27148,0.00023,19.04296]
[1778844627541,25.61,80586.44,0.2,0.27148,0.00023,19.04296]
[1778844631445,25.61,80587.43,0.2,0.27165,0.00023,19.0457]
[1778844633446,25.61,80587.83,0.2,0.27174,0.00023,19.04882]
[1778844633493,25.61,80587.83,0.2,0.27174,0.00023,19.04882]
[1778844639255,25.61,80589.1,0.2,0.27202,0.00023,19.05887]
[1778844644290,25.61,80590.08,0.2,0.27224,0.00023,19.06699]
[1778844649325,25.61,80590.28,0.2,0.2723,0.00023,19.06887]
[1778844654361,25.61,80589.13,0.2,0.27204,0.00023,19.05982]
[1778844656339,25.61,80588.67,0.2,0.27194,0.00023,19.05615]
[1778844656378,25.61,80588.67,0.2,0.27194,0.00023,19.05615]
[1778844656389,25.61,80588.53,0.2,0.27191,0.00023,19.05508]
[1778844661409,25.62,80588.22,0.2,0.27185,0.00023,19.05289]
[1778844666446,25.62,80588.19,0.2,0.27185,0.00023,19.05298]
[1778844670830,25.62,80586.44,0.2,0.2715,0.00023,19.0401]
[1778844676515,25.64,80588.24,0.2,0.27202,0.00023,19.05885]
[1778844679468,25.64,80588.28,0.2,0.27205,0.00023,19.05969]
[1778844680321,25.64,80587.38,0.2,0.27186,0.00023,19.05293]
[1778844685378,25.65,80586.8,0.2,0.27183,0.00023,19.05179]
[1778844687269,25.65,80588.04,0.2,0.27212,0.00023,19.06235]
[1778844687277,25.65,80588.04,0.2,0.27212,0.00023,19.06235]
[1778844687286,25.65,80588.04,0.2,0.27212,0.00023,19.06235]
[1778844689325,25.66,80589.54,0.2,0.27248,0.00023,19.07498]
[1778844689382,25.66,80589.12,0.2,0.27239,0.00023,19.07183]
[1778844694641,25.66,80590.74,0.2,0.27275,0.00023,19.08134]
[1778844699677,25.67,80588.96,0.2,0.27238,0.00023,19.06807]
[1778844704711,25.67,80588.22,0.2,0.27225,0.00023,19.0632]
[1778844710046,25.67,80588.03,0.2,0.27223,0.00023,19.0625]
[1778844715788,25.68,80586.18,0.2,0.27185,0.00023,19.04897]
[1778844721830,25.68,80584.6,0.2,0.27153,0.00022,19.03744]
[1778844726865,25.68,80582.07,0.2,0.27099,0.00022,19.01789]
[1778844731929,25.69,80580.05,0.2,0.27055,0.00022,19.00182]
[1778844737971,25.69,80582.72,0.2,0.27116,0.00022,19.02386]
[1778844744019,25.69,80582.35,0.2,0.27109,0.00022,19.0213]
[1778844752070,25.69,80587.19,0.2,0.27217,0.00023,19.05677]
[1778844757106,25.7,80582.36,0.2,0.2711,0.00022,19.01827]
[1778844762139,25.7,80581.69,0.2,0.27099,0.00022,19.01404]
[1778844768181,25.7,80581.0,0.2,0.27087,0.00022,19.00973]
[1778844773216,25.71,80582.06,0.2,0.27114,0.00022,19.01939]
[1778844779275,25.71,80582.17,0.2,0.2712,0.00022,19.0216]
[1778844781468,25.71,80582.17,0.2,0.2712,0.00022,19.0216]
[1778844781512,25.71,80582.17,0.2,0.2712,0.00022,19.0216]
[1778844781666,25.71,80580.74,0.2,0.27089,0.00022,19.01049]
[1778844782502,25.71,80580.21,0.2,0.27078,0.00022,19.00643]
[1778844787528,25.72,80581.25,0.2,0.27104,0.00022,19.01575]
[1778844792544,25.72,80582.63,0.2,0.27138,0.00022,19.02799]
[1778844797555,25.73,80585.76,0.2,0.27212,0.00022,19.05444]
[1778844802593,25.73,80585.45,0.2,0.27207,0.00022,19.0529]
[1778844807636,25.73,80584.41,0.2,0.27187,0.00022,19.0455]
[1778844812650,25.74,80584.87,0.2,0.27196,0.00022,19.04532]
[1778844817701,25.74,80585.63,0.2,0.27216,0.00022,19.05245]
[1778844822705,25.74,80585.31,0.2,0.27212,0.00022,19.05087]
[1778844828040,25.75,80585.32,0.2,0.27215,0.00022,19.05195]
[1778844833083,25.75,80585.35,0.2,0.27219,0.00022,19.0532]
[1778844838089,25.75,80585.31,0.2,0.27221,0.00022,19.05385]
[1778844843089,25.76,80583.86,0.2,0.27191,0.00022,19.04319]
[1778844848133,25.76,80584.15,0.2,0.272,0.00022,19.04656]
[1778844848425,25.76,80584.15,0.2,0.272,0.00022,19.04656]
[1778844848498,25.76,80584.15,0.2,0.272,0.00022,19.04656]
[1778844848558,25.76,80573.85,0.2,0.2697,0.00022,18.96343]
[1778844849584,25.76,80566.88,0.2,0.26815,0.00022,18.90697]
[1778844851515,25.76,80559.59,0.2,0.26653,0.00022,18.84772]
[1778844856539,25.77,80559.3,0.2,0.26649,0.00022,18.84602]
[1778844861571,25.77,80561.72,0.2,0.26705,0.00022,18.86677]
[1778844866579,25.77,80562.02,0.2,0.26715,0.00022,18.87039]
[1778844871582,25.78,80562.05,0.2,0.26719,0.00022,18.87175]
[1778844876582,25.78,80561.76,0.2,0.26712,0.00022,18.86549]
[1778844881589,25.78,80556.55,0.2,0.26599,0.00022,18.82403]
[1778844886643,25.79,80557.48,0.2,0.26623,0.00022,18.83287]
[1778844891715,25.79,80558.46,0.2,0.26649,0.00022,18.84231]
[1778844896706,25.8,80558.61,0.2,0.26655,0.00022,18.84472]
[1778844896773,25.8,80558.61,0.2,0.26655,0.00022,18.84472]
[1778844901110,25.8,80570.99,0.2,0.26934,0.00022,18.94645]
[1778844901893,25.8,80570.99,0.2,0.26934,0.00022,18.94645]
[1778844908495,25.81,80578.26,0.2,0.27099,0.00022,19.00636]
[1778844908558,25.81,80578.5,0.2,0.27105,0.00022,19.0085]
[1778844914171,25.81,80577.72,0.2,0.2709,0.00022,19.00305]
[1778844920242,25.81,80580.05,0.2,0.27147,0.00022,19.0235]
[1778844924607,25.82,80587.84,0.2,0.27325,0.00022,19.08695]
[1778844927382,25.82,80587.8,0.2,0.27325,0.00022,19.08717]
[1778844927602,25.82,80590.55,0.2,0.27388,0.00022,19.10943]
[1778844928658,25.82,80598.28,0.2,0.27562,0.00023,19.17123]
[1778844929429,25.82,80598.28,0.2,0.27562,0.00023,19.17123]
[1778844929431,25.82,80598.28,0.2,0.27562,0.00023,19.17123]
[1778844929529,25.82,80599.06,0.2,0.2758,0.00023,19.17761]
[1778844931500,25.82,80599.06,0.2,0.27581,0.00023,19.17777]
[1778844931508,25.82,80599.06,0.2,0.27581,0.00023,19.17777]
[1778844931548,25.82,80599.97,0.2,0.27598,0.00023,19.18024]
[1778844934986,25.83,80601.51,0.2,0.27634,0.00023,19.19289]
[1778844935033,25.83,80601.51,0.2,0.27634,0.00023,19.19289]
[1778844936262,25.83,80601.77,0.2,0.2764,0.00023,19.19509]
[1778844936307,25.83,80601.77,0.2,0.2764,0.00023,19.19509]
[1778844937618,25.83,80603.6,0.2,0.27682,0.00023,19.20972]
[1778844937688,25.83,80603.6,0.2,0.27682,0.00023,19.20972]
[1778844937659,25.83,80597.08,0.2,0.27535,0.00023,19.15807]
[1778844937734,25.83,80597.08,0.2,0.27535,0.00023,19.15807]
[1778844943403,25.83,80593.57,0.2,0.27457,0.00022,19.13056]
[1778844943821,25.83,80593.57,0.2,0.27457,0.00022,19.13056]
[1778844944410,25.83,80594.54,0.2,0.27479,0.00023,19.13835]
[1778844945899,25.83,80596.78,0.2,0.2753,0.00023,19.15622]
[1778844945952,25.83,80596.78,0.2,0.2753,0.00023,19.15622]
[1778844947124,25.83,80599.2,0.2,0.27585,0.00023,19.17547]
[1778844947157,25.83,80599.2,0.2,0.27585,0.00023,19.17547]
[1778844950129,25.83,80602.31,0.2,0.27655,0.00023,19.20014]
[1778844950195,25.83,80602.31,0.2,0.27655,0.00023,19.20014]
[1778844956525,25.83,80604.42,0.2,0.27702,0.00023,19.2167]
[1778844961561,25.83,80604.42,0.2,0.27701,0.00023,19.21651]
[1778844966596,25.83,80606.5,0.2,0.27748,0.00023,19.23273]
[1778844970861,25.83,80607.88,0.2,0.27778,0.00023,19.24335]
[1778844972506,25.83,80611.05,0.2,0.2785,0.00023,19.26826]
[1778844977673,25.83,80612.86,0.2,0.27893,0.00023,19.28313]
[1778844982708,25.83,80613.82,0.2,0.27916,0.00023,19.29112]
[1778844985729,25.83,80606.33,0.2,0.27746,0.00023,19.23209]
[1778844989423,25.83,80603.5,0.2,0.27682,0.00023,19.20971]
[1778844989459,25.83,80603.5,0.2,0.27682,0.00023,19.20971]
[1778844992512,25.83,80598.63,0.2,0.27568,0.00023,19.16601]
[1778844992558,25.83,80598.63,0.2,0.27568,0.00023,19.16601]
[1778844997813,25.83,80597.38,0.2,0.27539,0.00023,19.15585]
[1778845000920,25.83,80598.29,0.2,0.27559,0.00023,19.16305]
[1778845000950,25.83,80598.29,0.2,0.27559,0.00023,19.16305]
[1778845003937,25.83,80597.95,0.2,0.27551,0.00023,19.16025]
[1778845003951,25.83,80597.95,0.2,0.27551,0.00023,19.16025]
[1778845003959,25.83,80597.34,0.2,0.27538,0.00023,19.15538]
[1778845009897,25.83,80598.72,0.2,0.27568,0.00023,19.16621]
[1778845014932,25.83,80600.31,0.2,0.27604,0.00023,19.17873]
[1778845019759,25.83,80601.8,0.2,0.27637,0.00023,19.19049]
[1778845019789,25.83,80601.8,0.2,0.27637,0.00023,19.19049]
[1778845019774,25.83,80602.07,0.2,0.27643,0.00023,19.19261]
[1778845019828,25.83,80602.07,0.2,0.27643,0.00023,19.19261]
[1778845019867,25.83,80602.07,0.2,0.27643,0.00023,19.19261]
[1778845020110,25.83,80599.28,0.2,0.2758,0.00023,19.17047]
[1778845021107,25.83,80599.28,0.2,0.2758,0.00023,19.17047]
[1778845021173,25.83,80595.08,0.2,0.27486,0.00023,19.13707]
[1778845022129,25.83,80595.08,0.2,0.27486,0.00023,19.13707]
[1778845025130,25.83,80590.88,0.2,0.27392,0.00022,19.10374]
[1778845025146,25.83,80590.88,0.2,0.27392,0.00022,19.10374]
[1778845025199,25.83,80590.16,0.2,0.27376,0.00022,19.09799]
[1778845035801,25.83,80591.56,0.2,0.27409,0.00022,19.10988]
[1778845041327,25.83,80592.74,0.2,0.27436,0.00022,19.11955]
[1778845047157,25.83,80590.08,0.2,0.27378,0.00022,19.0987]
[1778845052192,25.83,80590.49,0.2,0.27384,0.00022,19.09735]
[1778845057227,25.83,80591.13,0.2,0.27399,0.00022,19.10274]
[1778845060967,25.83,80591.05,0.2,0.27398,0.00022,19.10226]
[1778845066011,25.84,80592.37,0.2,0.27428,0.00022,19.11301]
[1778845071046,25.84,80592.1,0.2,0.27422,0.00022,19.11102]
[1778845076069,25.84,80592.22,0.2,0.27426,0.00022,19.1122]
[1778845081112,25.84,80594.71,0.2,0.27482,0.00023,19.13221]
[1778845083784,25.84,80587.36,0.2,0.27317,0.00022,19.07349]
[1778845088787,25.84,80584.48,0.2,0.27251,0.00022,19.04992]
[1778845093834,25.84,80584.8,0.2,0.27258,0.00022,19.05256]
[1778845098851,25.84,80584.81,0.2,0.27259,0.00022,19.05263]
[1778845103864,25.84,80585.51,0.2,0.27275,0.00022,19.05854]
[1778845108875,25.84,80586.08,0.2,0.27288,0.00022,19.06302]
[1778845113882,25.84,80586.97,0.2,0.27304,0.00022,19.06549]
[1778845118925,25.84,80591.02,0.2,0.27396,0.00022,19.09813]
[1778845123965,25.84,80594.53,0.2,0.27477,0.00023,19.12686]
[1778845129020,25.84,80599.39,0.2,0.27589,0.00023,19.16606]
[1778845130583,25.84,80599.5,0.2,0.27591,0.00023,19.16701]
[1778845130741,25.84,80599.5,0.2,0.27591,0.00023,19.16708]
[1778845134811,25.84,80601.57,0.2,0.27639,0.00023,19.18365]
[1778845134874,25.84,80602.33,0.2,0.27656,0.00023,19.18971]
[1778845135214,25.84,80602.33,0.2,0.27656,0.00023,19.18971]
[1778845135778,25.84,80602.33,0.2,0.27656,0.00023,19.18974]
[1778845140817,25.84,80596.8,0.2,0.27532,0.00023,19.14603]
[1778845144601,25.85,80595.82,0.2,0.2751,0.00023,19.13843]
[1778845144843,25.85,80594.89,0.2,0.27489,0.00023,19.13109]
[1778845147253,25.85,80589.15,0.2,0.27361,0.00022,19.08547]
[1778845147303,25.85,80589.15,0.2,0.27361,0.00022,19.08547]
[1778845149234,25.85,80589.42,0.2,0.27367,0.00022,19.08783]
[1778845149915,25.85,80590.3,0.2,0.27388,0.00022,19.09495]
[1778845154925,25.85,80587.13,0.2,0.27317,0.00022,19.06984]
[1778845157455,25.85,80587.21,0.2,0.27319,0.00022,19.07047]
[1778845157501,25.85,80587.21,0.2,0.27319,0.00022,19.07046]
[1778845162968,25.85,80587.54,0.2,0.27326,0.00022,19.073]
[1778845166031,25.85,80586.97,0.2,0.27313,0.00022,19.06839]
[1778845166242,25.85,80586.97,0.2,0.27313,0.00022,19.06839]
[1778845166434,25.85,80586.99,0.2,0.27313,0.00022,19.06852]
[1778845167115,25.85,80586.99,0.2,0.27313,0.00022,19.06852]
[1778845167355,25.85,80577.09,0.2,0.27091,0.00022,18.98903]
[1778845173040,25.85,80575.42,0.2,0.27049,0.00022,18.97034]
[1778845178074,25.85,80574.36,0.2,0.27025,0.00022,18.96171]
[1778845183109,25.85,80575.69,0.2,0.27055,0.00022,18.97242]
[1778845192025,25.85,80575.5,0.2,0.27051,0.00022,18.97091]
[1778845199221,25.85,80575.12,0.2,0.27046,0.00022,18.96923]
[1778845204256,25.85,80574.99,0.2,0.27045,0.00022,18.96882]
[1778845210298,25.86,80574.54,0.2,0.27037,0.00022,18.96585]
[1778845215333,25.86,80574.21,0.2,0.27032,0.00022,18.96399]
[1778845220368,25.86,80573.45,0.2,0.27017,0.00022,18.95856]
[1778845225403,25.86,80574.04,0.2,0.27032,0.00022,18.96405]
[1778845230438,25.87,80573.23,0.2,0.27016,0.00022,18.95813]
[1778845235473,25.87,80572.98,0.2,0.27009,0.00022,18.95217]
[1778845240508,25.87,80567.63,0.2,0.26893,0.00022,18.90984]
[1778845245546,25.87,80564.61,0.2,0.26828,0.00022,18.88613]
[1778845247562,25.88,80557.32,0.2,0.26666,0.00022,18.82703]
[1778845248956,25.88,80557.32,0.2,0.26666,0.00022,18.82703]
[1778845249571,25.88,80552.31,0.2,0.26556,0.00022,18.78641]
[1778845250045,25.88,80552.31,0.2,0.26556,0.00022,18.78641]
[1778845250985,25.88,80551.48,0.2,0.26538,0.00022,18.77963]
[1778845256301,25.88,80553.29,0.2,0.2658,0.00022,18.79517]
[1778845256315,25.88,80553.29,0.2,0.2658,0.00022,18.79517]
[1778845256621,25.88,80554.55,0.2,0.26608,0.00022,18.80554]
[1778845258286,25.88,80557.77,0.2,0.26679,0.00022,18.83183]
[1778845258634,25.88,80558.69,0.2,0.267,0.00022,18.83936]
[1778845263669,25.88,80553.4,0.2,0.26584,0.00022,18.79657]
[1778845268704,25.88,80551.54,0.2,0.26544,0.00022,18.78182]
[1778845273743,25.88,80546.91,0.2,0.26443,0.00022,18.74436]
[1778845278777,25.89,80546.37,0.2,0.26433,0.00022,18.7406]
[1778845283812,25.89,80547.52,0.2,0.26459,0.00022,18.75053]
[1778845288847,25.89,80546.43,0.2,0.26437,0.00022,18.74223]
[1778845293882,25.89,80546.9,0.2,0.26446,0.00022,18.74188]
[1778845295401,25.89,80547.46,0.2,0.26458,0.00022,18.74659]
[1778845295896,25.89,80548.26,0.2,0.26476,0.00022,18.75325]
[1778845300931,25.89,80546.25,0.2,0.26433,0.00022,18.73726]
[1778845305966,25.9,80545.82,0.2,0.26426,0.00022,18.7345]
[1778845311005,25.9,80547.24,0.2,0.26459,0.00022,18.74674]
[1778845316037,25.9,80551.9,0.2,0.26563,0.00022,18.78518]
[1778845322084,25.9,80555.71,0.2,0.26648,0.00022,18.81651]
[1778845327847,25.9,80559.08,0.2,0.26725,0.00022,18.84484]
[1778845333161,25.91,80561.17,0.2,0.26774,0.00022,18.86259]
[1778845338196,25.91,80567.59,0.2,0.26918,0.00022,18.91512]
[1778845343231,25.91,80566.68,0.2,0.26899,0.00022,18.90838]
[1778845344130,25.91,80566.68,0.2,0.26899,0.00022,18.90838]
[1778845344239,25.91,80566.72,0.2,0.269,0.00022,18.90876]
[1778845346796,25.91,80567.26,0.2,0.26913,0.00022,18.91342]
[1778845346884,25.91,80568.41,0.2,0.26939,0.00022,18.92286]
[1778845348840,25.91,80568.34,0.2,0.26938,0.00022,18.92244]
[1778845348928,25.91,80568.86,0.2,0.2695,0.00022,18.92678]
[1778845354029,25.92,80568.7,0.2,0.26944,0.00022,18.92119]
[1778845357076,25.92,80573.94,0.2,0.27062,0.00022,18.96367]
[1778845357105,25.92,80577.64,0.2,0.27145,0.00022,18.99359]
[1778845357144,25.92,80577.64,0.2,0.27145,0.00022,18.99359]
[1778845357209,25.92,80577.64,0.2,0.27145,0.00022,18.99359]
[1778845358855,25.92,80581.48,0.2,0.27231,0.00022,19.02453]
[1778845358871,25.92,80581.48,0.2,0.27231,0.00022,19.02453]
[1778845359079,25.92,80581.19,0.2,0.27225,0.00022,19.02236]
[1778845359818,25.92,80581.19,0.2,0.27225,0.00022,19.02236]
[1778845359826,25.92,80581.19,0.2,0.27225,0.00022,19.02236]
[1778845359828,25.92,80581.19,0.2,0.27225,0.00022,19.02236]
[1778845359874,25.92,80584.67,0.2,0.27303,0.00022,19.05017]
[1778845361356,25.92,80594.62,0.2,0.27527,0.00022,19.12961]
[1778845362521,25.92,80594.62,0.2,0.27527,0.00022,19.12961]
[1778845362556,25.92,80594.62,0.2,0.27527,0.00022,19.12961]
[1778845363222,25.92,80597.12,0.2,0.27584,0.00022,19.14942]
[1778845364020,25.92,80597.61,0.2,0.27595,0.00023,19.15332]
[1778845369025,25.92,80598.28,0.2,0.2761,0.00023,19.15866]
[1778845374040,25.92,80599.24,0.2,0.27632,0.00023,19.16631]
[1778845379055,25.92,80603.39,0.2,0.27725,0.00023,19.19903]
[1778845384080,25.92,80604.77,0.2,0.27756,0.00023,19.20982]
[1778845389119,25.92,80608.39,0.2,0.27837,0.00023,19.23811]
[1778845394145,25.92,80610.62,0.2,0.27887,0.00023,19.25536]
[1778845399174,25.92,80612.3,0.2,0.27924,0.00023,19.2682]
[1778845404220,25.92,80613.26,0.2,0.27945,0.00023,19.27534]
[1778845405221,25.92,80613.81,0.2,0.27957,0.00023,19.27958]
[1778845405262,25.92,80613.81,0.2,0.27957,0.00023,19.27958]
[1778845405321,25.92,80613.81,0.2,0.27957,0.00023,19.27958]
[1778845405464,25.92,80613.81,0.2,0.27957,0.00023,19.27958]
[1778845405545,25.92,80613.81,0.2,0.27957,0.00023,19.27958]
[1778845405656,25.92,80613.81,0.2,0.27957,0.00023,19.27958]
[1778845405748,25.92,80613.81,0.2,0.27957,0.00023,19.27958]
[1778845405824,25.92,80613.81,0.2,0.27957,0.00023,19.27958]
[1778845405950,25.92,80613.81,0.2,0.27957,0.00023,19.27958]
[1778845406006,25.92,80613.81,0.2,0.27957,0.00023,19.27958]
[1778845406107,25.92,80617.6,0.2,0.28043,0.00023,19.30917]
[1778845406202,25.92,80617.6,0.2,0.28043,0.00023,19.30917]
[1778845406251,25.92,80617.6,0.2,0.28043,0.00023,19.30917]
[1778845406267,25.92,80617.6,0.2,0.28043,0.00023,19.30917]
[1778845406273,25.92,80617.6,0.2,0.28043,0.00023,19.30917]
[1778845406672,25.92,80617.6,0.2,0.28042,0.00023,19.30901]
[1778845409947,25.91,80620.92,0.2,0.28117,0.00023,19.33464]
[1778845410180,25.91,80620.84,0.2,0.28115,0.00023,19.33402]
[1778845410562,25.91,80620.84,0.2,0.28115,0.00023,19.33402]
[1778845411130,25.91,80620.63,0.2,0.28106,0.00023,19.32724]
[1778845414645,25.91,80621.13,0.2,0.28116,0.00023,19.33078]
[1778845414679,25.91,80621.13,0.2,0.28116,0.00023,19.33078]
[1778845416705,25.91,80619.51,0.2,0.28079,0.00023,19.31792]
[1778845417155,25.91,80617.61,0.2,0.28035,0.00023,19.303]
[1778845422193,25.91,80617.46,0.2,0.28031,0.00023,19.30145]
[1778845427202,25.91,80617.18,0.2,0.28023,0.00023,19.29879]
[1778845432213,25.91,80616.75,0.2,0.28011,0.00023,19.29487]
[1778845437242,25.9,80614.09,0.2,0.2795,0.00023,19.27361]
[1778845441905,25.9,80611.38,0.2,0.27888,0.00023,19.25216]
[1778845441991,25.9,80611.38,0.2,0.27888,0.00023,19.25216]
[1778845442107,25.9,80609.3,0.2,0.27841,0.00023,19.23579]
[1778845443580,25.9,80609.56,0.2,0.27846,0.00023,19.23776]
[1778845443633,25.9,80609.56,0.2,0.27846,0.00023,19.23776]
[1778845444056,25.9,80601.51,0.2,0.27664,0.00023,19.17416]
[1778845451993,25.9,80600.45,0.2,0.27636,0.00023,19.1644]
[1778845457028,25.89,80600.31,0.2,0.27629,0.00023,19.16204]
[1778845462064,25.89,80602.98,0.2,0.27687,0.00023,19.18242]
[1778845467098,25.89,80602.4,0.2,0.27674,0.00023,19.17771]
[1778845470082,25.89,80606.25,0.2,0.2776,0.00023,19.20793]
[1778845470183,25.89,80607.99,0.2,0.27799,0.00023,19.22157]
[1778845472188,25.89,80615.74,0.2,0.27971,0.00023,19.27733]
[1778845477215,25.89,80615.99,0.2,0.27975,0.00023,19.27882]
[1778845482223,25.88,80616.13,0.2,0.27976,0.00023,19.27933]
[1778845487230,25.88,80616.42,0.2,0.27981,0.00023,19.28103]
[1778845492246,25.88,80617.84,0.2,0.28012,0.00023,19.29158]
[1778845497259,25.88,80617.69,0.2,0.28007,0.00023,19.28982]
[1778845502298,25.87,80614.85,0.2,0.2794,0.00023,19.26693]
[1778845507318,25.87,80613.13,0.2,0.279,0.00023,19.25302]
[1778845512369,25.87,80617.1,0.2,0.27989,0.00023,19.28383]
[1778845514872,25.87,80617.13,0.2,0.27989,0.00023,19.28379]
[1778845515205,25.87,80623.78,0.2,0.2814,0.00023,19.33562]
[1778845515718,25.87,80623.78,0.2,0.2814,0.00023,19.33562]
[1778845521531,25.87,80628.8,0.2,0.28252,0.00023,19.37408]
[1778845527523,25.86,80621.61,0.2,0.28086,0.00023,19.31728]
[1778845532558,25.86,80621.12,0.2,0.2807,0.00023,19.30802]
[1778845537594,25.86,80621.43,0.2,0.28075,0.00023,19.30974]
[1778845542628,25.86,80624.72,0.2,0.28147,0.00023,19.33468]
[1778845545295,25.86,80627.37,0.2,0.28207,0.00023,19.35495]
[1778845545348,25.86,80627.82,0.2,0.28216,0.00023,19.35826]
[1778845550685,25.85,80626.6,0.2,0.28187,0.00023,19.34824]
[1778845555719,25.85,80628.0,0.2,0.28217,0.00023,19.35866]
[1778845560755,25.85,80626.4,0.2,0.2818,0.00023,19.34584]
[1778845565789,25.85,80626.7,0.2,0.28185,0.00023,19.34779]
[1778845570825,25.85,80628.49,0.2,0.28225,0.00023,19.36128]
[1778845575263,25.85,80628.37,0.2,0.28222,0.00023,19.36018]
[1778845575294,25.85,80628.37,0.2,0.28222,0.00023,19.36018]
[1778845575264,25.85,80628.65,0.2,0.28228,0.00023,19.36227]
[1778845576326,25.85,80628.14,0.2,0.28216,0.00023,19.35813]
[1778845577315,25.85,80628.14,0.2,0.28216,0.00023,19.35813]
[1778845577875,25.84,80627.47,0.2,0.282,0.00023,19.35276]
[1778845582909,25.84,80626.56,0.2,0.28178,0.00023,19.34529]
[1778845583467,25.84,80626.56,0.2,0.28178,0.00023,19.34529]
[1778845583916,25.84,80625.89,0.2,0.28162,0.00023,19.34001]
[1778845588953,25.84,80626.0,0.2,0.28164,0.00023,19.34052]
[1778845593604,25.84,80625.18,0.2,0.28141,0.00023,19.32896]
[1778845593831,25.84,80625.18,0.2,0.28141,0.00023,19.32896]
[1778845593990,25.84,80624.77,0.2,0.28131,0.00023,19.32576]
[1778845599023,25.84,80630.62,0.2,0.28263,0.00023,19.37073]
[1778845599661,25.84,80630.62,0.2,0.28263,0.00023,19.37073]
[1778845599710,25.84,80630.62,0.2,0.28263,0.00023,19.37073]
[1778845605034,25.84,80629.1,0.2,0.28227,0.00023,19.3584]
[1778845606324,25.84,80628.9,0.2,0.28222,0.00023,19.35674]
[1778845607360,25.84,80630.8,0.2,0.28265,0.00023,19.37146]
[1778845612371,25.84,80630.2,0.2,0.28251,0.00023,19.36672]
[1778845617398,25.83,80632.48,0.2,0.28303,0.00023,19.38427]
[1778845618360,25.83,80631.98,0.2,0.28291,0.00023,19.38033]
[1778845619326,25.83,80632.93,0.2,0.28313,0.00023,19.38763]
[1778845621128,25.83,80633.01,0.2,0.28315,0.00023,19.38825]
[1778845621160,25.83,80633.01,0.2,0.28315,0.00023,19.38825]
[1778845622468,25.83,80633.1,0.2,0.28316,0.00023,19.38886]
[1778845623327,25.83,80634.62,0.2,0.28351,0.00023,19.40062]
[1778845628378,25.83,80634.17,0.2,0.28341,0.00023,19.3971]
[1778845633418,25.83,80635.63,0.2,0.28374,0.00023,19.40837]
[1778845638445,25.83,80637.82,0.2,0.28424,0.00023,19.42525]
[1778845640479,25.83,80645.29,0.2,0.28595,0.00023,19.48276]
[1778845645495,25.83,80643.76,0.2,0.28559,0.00023,19.47074]
[1778845650509,25.83,80642.57,0.2,0.28531,0.00023,19.46115]
[1778845655509,25.83,80642.33,0.2,0.28521,0.00023,19.45429]
[1778845660540,25.83,80642.78,0.2,0.28531,0.00023,19.45779]
[1778845665574,25.83,80642.32,0.2,0.28521,0.00023,19.4542]
[1778845670584,25.83,80643.23,0.2,0.28541,0.00023,19.46112]
[1778845672917,25.83,80643.2,0.2,0.2854,0.00023,19.4608]
[1778845672921,25.83,80643.2,0.2,0.2854,0.00023,19.4608]
[1778845672938,25.83,80643.2,0.2,0.2854,0.00023,19.4608]
[1778845672969,25.83,80643.2,0.2,0.2854,0.00023,19.4608]
[1778845672972,25.83,80643.37,0.2,0.28544,0.00023,19.46208]
[1778845678067,25.83,80647.72,0.2,0.28644,0.00023,19.4955]
[1778845683615,25.83,80649.91,0.2,0.28694,0.00023,19.51213]
[1778845685413,25.83,80649.91,0.2,0.28694,0.00023,19.51213]
[1778845685421,25.83,80649.91,0.2,0.28694,0.00023,19.51213]
[1778845685425,25.83,80652.63,0.2,0.28757,0.00023,19.53291]
[1778845686156,25.83,80652.63,0.2,0.28757,0.00023,19.53291]
[1778845687202,25.83,80653.61,0.2,0.28779,0.00023,19.5403]
[1778845689160,25.83,80647.36,0.2,0.28634,0.00023,19.49214]
[1778845690167,25.83,80649.3,0.2,0.28679,0.00023,19.50702]
[1778845690170,25.83,80649.3,0.2,0.28679,0.00023,19.50702]
[1778845690178,25.83,80649.3,0.2,0.28679,0.00023,19.50702]
[1778845692225,25.82,80651.53,0.2,0.28729,0.00023,19.52371]
[1778845692241,25.82,80651.53,0.2,0.28729,0.00023,19.52371]
[1778845692304,25.82,80651.53,0.2,0.28729,0.00023,19.52371]
[1778845692309,25.82,80652.73,0.2,0.28756,0.00023,19.53277]
[1778845697636,25.82,80652.03,0.2,0.28739,0.00023,19.52695]
[1778845698430,25.82,80652.03,0.2,0.28739,0.00023,19.52695]
[1778845698441,25.82,80653.81,0.2,0.28779,0.00023,19.54033]
[1778845700156,25.82,80654.41,0.2,0.28792,0.00023,19.54478]
[1778845700167,25.82,80654.41,0.2,0.28792,0.00023,19.54478]
[1778845700477,25.82,80654.41,0.2,0.28792,0.00023,19.54478]
[1778845703690,25.82,80655.59,0.2,0.28819,0.00023,19.55352]
[1778845703700,25.82,80655.59,0.2,0.28819,0.00023,19.55352]
[1778845704468,25.82,80655.31,0.2,0.28812,0.00023,19.55139]
[1778845709468,25.82,80655.64,0.2,0.28819,0.00023,19.5536]
[1778845714487,25.82,80656.48,0.2,0.28834,0.00023,19.55506]
[1778845719499,25.82,80660.41,0.2,0.28924,0.00023,19.58472]
[1778845724511,25.82,80663.75,0.2,0.29001,0.00023,19.60984]
[1778845725368,25.82,80677.29,0.2,0.29315,0.00023,19.71185]
[1778845725879,25.82,80677.29,0.2,0.29315,0.00023,19.71185]
[1778845725899,25.82,80677.29,0.2,0.29315,0.00023,19.71185]
[1778845726094,25.82,80677.29,0.2,0.29315,0.00023,19.71185]
[1778845726139,25.82,80677.29,0.2,0.29315,0.00023,19.71185]
[1778845726239,25.82,80682.45,0.2,0.29435,0.00023,19.75035]
[1778845727251,25.82,80682.45,0.2,0.29435,0.00023,19.75035]
[1778845727321,25.82,80682.45,0.2,0.29435,0.00023,19.75035]
[1778845733396,25.81,80678.58,0.2,0.29342,0.00023,19.72068]
[1778845733468,25.81,80678.58,0.2,0.29342,0.00023,19.72068]
[1778845739005,25.81,80676.36,0.2,0.29289,0.00023,19.70345]
[1778845743583,25.81,80675.51,0.2,0.29268,0.00023,19.69664]
[1778845744041,25.81,80668.44,0.2,0.29103,0.00023,19.64338]
[1778845749080,25.81,80663.14,0.2,0.28981,0.00023,19.6033]
[1778845754115,25.81,80664.91,0.2,0.29022,0.00023,19.61679]
[1778845759151,25.81,80665.04,0.2,0.29025,0.00023,19.61772]
[1778845760091,25.81,80665.04,0.2,0.29025,0.00023,19.61772]
[1778845760549,25.81,80665.2,0.2,0.29028,0.00023,19.61887]
[1778845762918,25.81,80663.86,0.2,0.28997,0.00023,19.60859]
[1778845762948,25.81,80663.86,0.2,0.28997,0.00023,19.60859]
[1778845764195,25.81,80663.86,0.2,0.28997,0.00023,19.60853]
[1778845764575,25.81,80663.76,0.2,0.28994,0.00023,19.6077]
[1778845769602,25.81,80661.84,0.2,0.28949,0.00023,19.59287]
[1778845774605,25.8,80661.16,0.2,0.28929,0.00023,19.58252]
[1778845779615,25.8,80661.05,0.2,0.28925,0.00023,19.58131]
[1778845784553,25.8,80661.11,0.2,0.28926,0.00023,19.58157]
[1778845784589,25.8,80661.11,0.2,0.28926,0.00023,19.58164]
[1778845785120,25.8,80661.11,0.2,0.28926,0.00023,19.58164]
[1778845785343,25.8,80651.91,0.2,0.28713,0.00023,19.51142]
[1778845787348,25.8,80644.3,0.2,0.28538,0.00023,19.45295]
[1778845792424,25.8,80638.02,0.2,0.28394,0.00023,19.4044]
[1778845798425,25.8,80638.76,0.2,0.28411,0.00023,19.4102]
[1778845803460,25.8,80639.37,0.2,0.28425,0.00023,19.41502]
[1778845807493,25.8,80646.31,0.2,0.28585,0.00023,19.46878]
[1778845809729,25.8,80645.12,0.2,0.28558,0.00023,19.45966]
[1778845810511,25.8,80642.32,0.2,0.28494,0.00023,19.43805]
[1778845815547,25.8,80638.24,0.2,0.284,0.00023,19.40658]
[1778845820581,25.81,80638.08,0.2,0.28397,0.00023,19.40552]
[1778845825617,25.81,80638.47,0.2,0.28407,0.00023,19.40871]
[1778845830651,25.81,80635.89,0.2,0.28348,0.00023,19.38899]
[1778845836694,25.81,80640.04,0.2,0.2844,0.00023,19.41636]
[1778845840927,25.81,80646.84,0.2,0.28596,0.00023,19.46874]
[1778845846764,25.81,80647.25,0.2,0.28606,0.00023,19.47211]
[1778845851840,25.81,80647.57,0.2,0.28614,0.00023,19.47466]
[1778845852976,25.81,80652.55,0.2,0.28729,0.00023,19.51296]
[1778845852994,25.81,80654.6,0.2,0.28777,0.00023,19.5287]
[1778845856341,25.81,80663.83,0.2,0.2899,0.00023,19.59908]
[1778845861834,25.81,80664.68,0.2,0.2901,0.00023,19.60553]
[1778845866902,25.81,80670.49,0.2,0.29144,0.00023,19.64941]
[1778845871939,25.81,80673.36,0.2,0.2921,0.00023,19.67083]
[1778845876974,25.81,80673.39,0.2,0.2921,0.00023,19.67082]
[1778845882010,25.81,80670.62,0.2,0.29146,0.00023,19.64983]
[1778845887323,25.81,80669.26,0.2,0.29114,0.00023,19.63952]
[1778845887362,25.81,80669.11,0.2,0.2911,0.00023,19.63836]
[1778845893614,25.81,80669.33,0.2,0.29112,0.00023,19.63508]
[1778845899129,25.81,80671.1,0.2,0.29152,0.00023,19.64836]
[1778845904164,25.81,80672.61,0.2,0.29187,0.00023,19.65969]
[1778845909198,25.81,80673.72,0.2,0.29213,0.00023,19.66799]
[1778845914234,25.81,80674.31,0.2,0.29227,0.00023,19.67239]
[1778845918339,25.8,80671.47,0.2,0.2916,0.00023,19.65073]
[1778845918652,25.8,80669.31,0.2,0.29109,0.00023,19.63434]
[1778845920834,25.8,80666.27,0.2,0.29039,0.00023,19.61128]
[1778845921733,25.8,80666.29,0.2,0.29039,0.00023,19.61135]
[1778845926750,25.8,80663.84,0.2,0.28982,0.00023,19.59267]
[1778845931804,25.8,80659.42,0.2,0.28879,0.00023,19.55888]
[1778845936828,25.8,80660.5,0.2,0.28904,0.00023,19.56704]
[1778845939850,25.8,80659.87,0.2,0.28889,0.00023,19.56237]
[1778845940699,25.8,80659.63,0.2,0.28884,0.00023,19.56054]
[1778845942803,25.8,80659.43,0.2,0.2888,0.00023,19.55914]
[1778845943720,25.8,80659.43,0.2,0.2888,0.00023,19.55922]
[1778845948757,25.8,80658.67,0.2,0.28863,0.00023,19.55359]
[1778845953780,25.8,80656.81,0.2,0.28817,0.00023,19.53477]
[1778845954327,25.81,80657.7,0.2,0.28838,0.00023,19.54165]
[1778845954771,25.81,80658.45,0.2,0.28855,0.00023,19.54737]
[1778845959173,25.81,80661.6,0.2,0.28928,0.00023,19.57149]
[1778845960702,25.81,80662.69,0.2,0.28954,0.00023,19.57985]
[1778845965740,25.81,80663.08,0.2,0.28963,0.00023,19.58283]
[1778845970769,25.81,80664.78,0.2,0.29002,0.00023,19.59577]
[1778845975771,25.81,80666.01,0.2,0.29031,0.00023,19.60518]
[1778845979758,25.81,80659.22,0.2,0.28874,0.00023,19.55352]
[1778845982767,25.8,80651.11,0.2,0.28685,0.00023,19.49112]
[1778845987826,25.8,80650.34,0.2,0.28667,0.00023,19.48497]
[1778845992872,25.8,80648.46,0.2,0.28622,0.00023,19.47024]
[1778845996411,25.8,80646.41,0.2,0.28574,0.00023,19.45424]
[1778845996521,25.8,80646.41,0.2,0.28574,0.00023,19.45424]
[1778845996534,25.8,80646.41,0.2,0.28574,0.00023,19.45424]
[1778845996630,25.8,80646.41,0.2,0.28574,0.00023,19.45424]
[1778845996674,25.8,80646.41,0.2,0.28574,0.00023,19.45424]
[1778845996816,25.8,80646.18,0.2,0.28569,0.00023,19.45247]
[1778845996872,25.8,80646.18,0.2,0.28569,0.00023,19.45247]
[1778845997833,25.8,80629.81,0.2,0.28193,0.00023,19.32556]
[1778845998359,25.8,80629.81,0.2,0.28193,0.00023,19.32556]
[1778845998830,25.8,80629.39,0.2,0.28184,0.00023,19.32228]
[1778845999842,25.8,80620.97,0.2,0.27991,0.00023,19.25619]
[1778846002026,25.8,80618.69,0.2,0.27938,0.00023,19.23808]
[1778846002039,25.8,80618.69,0.2,0.27938,0.00023,19.23808]
[1778846002858,25.8,80618.77,0.2,0.2794,0.00023,19.23865]
[1778846004023,25.8,80619.37,0.2,0.27953,0.00023,19.24336]
[1778846004124,25.8,80619.22,0.2,0.2795,0.00023,19.24218]
[1778846009285,25.8,80622.3,0.2,0.28019,0.00023,19.26609]
[1778846012928,25.8,80629.74,0.2,0.28184,0.00023,19.31876]
[1778846017966,25.79,80629.05,0.2,0.28166,0.00023,19.3129]
[1778846023000,25.79,80634.09,0.2,0.28281,0.00023,19.35191]
[1778846026630,25.79,80633.43,0.2,0.28266,0.00023,19.34666]
[1778846026692,25.79,80633.77,0.2,0.28273,0.00023,19.34926]
[1778846032533,25.79,80637.91,0.2,0.28369,0.00023,19.38159]
[1778846032544,25.79,80637.91,0.2,0.28369,0.00023,19.38159]
[1778846032791,25.79,80637.99,0.2,0.28371,0.00023,19.38228]
[1778846037876,25.79,80637.67,0.2,0.28364,0.00023,19.37991]
[1778846042926,25.8,80638.2,0.2,0.28377,0.00023,19.38434]
[1778846047954,25.8,80639.05,0.2,0.28398,0.00023,19.39125]
[1778846052978,25.8,80644.19,0.2,0.28516,0.00023,19.43107]
[1778846053048,25.8,80644.19,0.2,0.28516,0.00023,19.43107]
[1778846053093,25.8,80644.19,0.2,0.28516,0.00023,19.43107]
[1778846053211,25.8,80644.06,0.2,0.28513,0.00023,19.43011]
[1778846054443,25.8,80644.06,0.2,0.28513,0.00023,19.43011]
[1778846054521,25.8,80647.79,0.2,0.28599,0.00023,19.45887]
[1778846060259,25.8,80647.45,0.2,0.28591,0.00023,19.45633]
[1778846063849,25.8,80646.96,0.2,0.2858,0.00023,19.45257]
[1778846064289,25.8,80646.88,0.2,0.28578,0.00023,19.45195]
[1778846065849,25.8,80646.88,0.2,0.28578,0.00023,19.45195]
[1778846065887,25.8,80646.88,0.2,0.28578,0.00023,19.45195]
[1778846071060,25.8,80646.93,0.2,0.28575,0.00023,19.44727]
[1778846076372,25.8,80646.29,0.2,0.2856,0.00023,19.44217]
[1778846078026,25.8,80645.77,0.2,0.28548,0.00023,19.43813]
[1778846078078,25.8,80645.77,0.2,0.28548,0.00023,19.43813]
[1778846084303,25.79,80639.98,0.2,0.28413,0.00023,19.39297]
[1778846084756,25.79,80639.98,0.2,0.28413,0.00023,19.39297]
[1778846084784,25.79,80639.98,0.2,0.28413,0.00023,19.39297]
[1778846084827,25.79,80639.91,0.2,0.28412,0.00023,19.39243]
[1778846090470,25.79,80642.77,0.2,0.28477,0.00023,19.41424]
[1778846092607,25.79,80643.62,0.2,0.28496,0.00023,19.42067]
[1778846098526,25.79,80643.48,0.2,0.28491,0.00023,19.41914]
[1778846103562,25.79,80644.28,0.2,0.28509,0.00023,19.42508]
[1778846108878,25.79,80644.78,0.2,0.2852,0.00023,19.42872]
[1778846114641,25.79,80641.76,0.2,0.28449,0.00023,19.40503]
[1778846116002,25.79,80641.8,0.2,0.2845,0.00023,19.40525]
[1778846116725,25.79,80641.8,0.2,0.2845,0.00023,19.40525]
[1778846116753,25.79,80641.8,0.2,0.2845,0.00023,19.40525]
[1778846116811,25.79,80641.8,0.2,0.2845,0.00023,19.40525]
[1778846116815,25.79,80635.33,0.2,0.28301,0.00023,19.35507]
[1778846119675,25.79,80628.46,0.2,0.28143,0.00023,19.30148]
[1778846121988,25.79,80628.92,0.2,0.28154,0.00023,19.30497]
[1778846122048,25.79,80628.92,0.2,0.28154,0.00023,19.30497]
[1778846125054,25.79,80629.54,0.2,0.28167,0.00023,19.30965]
[1778846125969,25.79,80627.1,0.2,0.28111,0.00023,19.29053]
[1778846127690,25.79,80624.62,0.2,0.28055,0.00023,19.2711]
[1778846127860,25.79,80624.04,0.2,0.28041,0.00023,19.26656]
[1778846130231,25.78,80623.84,0.2,0.28036,0.00023,19.26476]
[1778846130752,25.78,80623.67,0.2,0.28032,0.00023,19.26332]
[1778846132791,25.78,80616.03,0.2,0.27853,0.00023,19.19813]
[1778846133451,25.78,80616.03,0.2,0.27853,0.00023,19.19813]
[1778846133622,25.78,80616.03,0.2,0.27853,0.00023,19.19813]
[1778846133902,25.78,80607.83,0.2,0.27667,0.00023,19.13324]
[1778846134130,25.78,80607.83,0.2,0.27667,0.00023,19.13324]
[1778846134887,25.78,80602.95,0.2,0.27556,0.00023,19.09449]
[1778846136969,25.78,80597.95,0.2,0.27443,0.00023,19.05469]
[1778846137953,25.78,80598.3,0.2,0.27451,0.00023,19.05759]
[1778846142713,25.79,80600.32,0.2,0.27498,0.00023,19.07425]
[1778846142734,25.79,80600.32,0.2,0.27498,0.00023,19.07425]
[1778846147114,25.79,80600.42,0.2,0.27502,0.00023,19.07551]
[1778846147891,25.79,80600.42,0.2,0.27502,0.00023,19.07551]
[1778846147962,25.79,80593.79,0.2,0.27353,0.00023,19.02265]
[1778846148995,25.79,80585.97,0.2,0.27177,0.00023,18.96011]
[1778846153916,25.79,80575.76,0.2,0.26947,0.00022,18.87756]
[1778846158471,25.79,80577.13,0.2,0.26979,0.00022,18.88884]
[1778846158536,25.79,80577.13,0.2,0.26979,0.00022,18.88884]
[1778846158951,25.79,80576.45,0.2,0.26963,0.00022,18.88337]
[1778846163990,25.79,80569.14,0.2,0.26801,0.00022,18.82443]
[1778846169023,25.79,80564.8,0.2,0.26705,0.00022,18.78953]
[1778846174058,25.79,80565.78,0.2,0.26729,0.00022,18.79815]
[1778846179370,25.8,80562.02,0.2,0.26647,0.00022,18.76806]
[1778846185135,25.8,80567.12,0.2,0.26764,0.00022,18.81072]
[1778846191911,25.8,80565.24,0.2,0.2672,0.00022,18.79136]
[1778846198226,25.81,80565.22,0.2,0.26723,0.00022,18.79243]
[1778846203260,25.81,80566.16,0.2,0.26747,0.00022,18.80096]
[1778846208295,25.81,80565.33,0.2,0.26731,0.00022,18.79509]
[1778846213852,25.82,80564.85,0.2,0.26722,0.00022,18.7919]
[1778846218680,25.82,80573.05,0.2,0.2691,0.00022,18.86018]
[1778846224409,25.83,80573.66,0.2,0.26927,0.00022,18.86631]
[1778846225910,25.83,80573.66,0.2,0.26927,0.00022,18.86631]
[1778846225984,25.83,80573.97,0.2,0.26935,0.00022,18.86905]
[1778846231030,25.83,80578.19,0.2,0.27031,0.00022,18.904]
[1778846235083,25.83,80583.61,0.2,0.27155,0.00022,18.94834]
[1778846236015,25.83,80585.23,0.2,0.27193,0.00022,18.96177]
[1778846241024,25.84,80584.41,0.2,0.27177,0.00022,18.95616]
[1778846246055,25.84,80584.91,0.2,0.27191,0.00022,18.96107]
[1778846251107,25.84,80587.12,0.2,0.27242,0.00022,18.97944]
[1778846256162,25.85,80584.75,0.2,0.27188,0.00022,18.95632]
[1778846261201,25.85,80584.32,0.2,0.27179,0.00022,18.95326]
[1778846266220,25.85,80584.43,0.2,0.27183,0.00022,18.95456]
[1778846271253,25.85,80584.68,0.2,0.27189,0.00022,18.95699]
[1778846276303,25.85,80581.77,0.2,0.27125,0.00022,18.93392]
[1778846281307,25.85,80581.63,0.2,0.27123,0.00022,18.93312]
[1778846281915,25.85,80581.63,0.2,0.27123,0.00022,18.93312]
[1778846282099,25.85,80581.79,0.2,0.27126,0.00022,18.93441]
[1778846283126,25.85,80589.05,0.2,0.2729,0.00023,18.99276]
[1778846283828,25.85,80589.05,0.2,0.2729,0.00023,18.99276]
[1778846283962,25.85,80589.85,0.2,0.27308,0.00023,18.99916]
[1778846285861,25.85,80589.99,0.2,0.27311,0.00023,19.00027]
[1778846289014,25.85,80596.21,0.2,0.27451,0.00023,19.04986]
[1778846294916,25.85,80600.36,0.2,0.27544,0.00023,19.08263]
[1778846295537,25.85,80600.36,0.2,0.27544,0.00023,19.08263]
[1778846298557,25.85,80597.48,0.2,0.27479,0.00023,19.0597]
[1778846298940,25.85,80597.89,0.2,0.27488,0.00023,19.06297]
[1778846303974,25.85,80601.11,0.2,0.27561,0.00023,19.0886]
[1778846309009,25.85,80603.3,0.2,0.27611,0.00023,19.10603]
[1778846311023,25.85,80595.43,0.2,0.27429,0.00023,19.03856]
[1778846316060,25.85,80597.65,0.2,0.2748,0.00023,19.05653]
[1778846321097,25.85,80596.55,0.2,0.27456,0.00023,19.048]
[1778846326133,25.86,80598.02,0.2,0.2749,0.00023,19.06003]
[1778846332175,25.86,80598.04,0.2,0.27492,0.00023,19.06055]
[1778846332833,25.86,80598.04,0.2,0.27492,0.00023,19.06055]
[1778846332878,25.86,80598.04,0.2,0.27492,0.00023,19.06055]
[1778846333180,25.86,80597.71,0.2,0.27484,0.00023,19.05797]
[1778846333440,25.86,80597.71,0.2,0.27484,0.00023,19.05797]
[1778846334127,25.86,80597.68,0.2,0.27484,0.00023,19.05773]
[1778846339134,25.86,80597.57,0.2,0.27482,0.00023,19.05706]
[1778846341674,25.86,80597.03,0.2,0.2747,0.00023,19.05286]
[1778846344234,25.86,80589.29,0.2,0.27296,0.00023,18.99125]
[1778846345085,25.86,80589.29,0.2,0.27296,0.00023,18.99125]
[1778846351897,25.86,80590.57,0.2,0.27326,0.00023,19.0019]
[1778846357367,25.86,80594.76,0.2,0.27422,0.00023,19.03581]
[1778846359461,25.86,80594.11,0.2,0.27407,0.00023,19.0307]
[1778846359491,25.86,80594.11,0.2,0.27407,0.00023,19.0307]
[1778846361462,25.86,80595.94,0.2,0.27449,0.00023,19.04531]
[1778846361479,25.86,80595.94,0.2,0.27449,0.00023,19.04531]
[1778846362138,25.86,80595.94,0.2,0.27449,0.00023,19.04531]
[1778846362169,25.86,80596.28,0.2,0.27456,0.00023,19.04806]
[1778846367185,25.86,80595.14,0.2,0.27431,0.00023,19.03903]
[1778846372205,25.86,80595.23,0.2,0.27429,0.00023,19.03489]
[1778846377209,25.86,80593.89,0.2,0.27399,0.00023,19.02434]
[1778846382235,25.86,80590.85,0.2,0.27331,0.00023,19.0002]
[1778846387250,25.86,80589.47,0.2,0.27301,0.00023,18.98942]
[1778846392264,25.87,80588.59,0.2,0.27282,0.00022,18.98259]
[1778846397266,25.87,80586.14,0.2,0.27227,0.00022,18.96311]
[1778846400293,25.87,80585.01,0.2,0.27202,0.00022,18.9542]
[1778846400527,25.87,80585.01,0.2,0.27202,0.00022,18.9542]
[1778846400670,25.87,80585.01,0.2,0.27202,0.00022,18.95427]
[1778846402671,25.87,80575.85,0.2,0.26997,0.00022,18.88053]
[1778846407705,25.86,80574.05,0.2,0.26955,0.00022,18.86549]
[1778846412740,25.86,80577.42,0.2,0.2703,0.00022,18.89243]
[1778846413472,25.86,80577.42,0.2,0.2703,0.00022,18.89243]
[1778846413747,25.86,80578.07,0.2,0.27044,0.00022,18.89769]
[1778846418858,25.86,80582.96,0.2,0.27155,0.00022,18.93735]
[1778846424824,25.87,80583.49,0.2,0.27168,0.00022,18.94223]
[1778846429860,25.87,80582.55,0.2,0.27148,0.00022,18.93503]
[1778846434895,25.87,80584.19,0.2,0.27182,0.00022,18.94353]
[1778846439181,25.87,80591.32,0.2,0.27343,0.00023,19.00073]
[1778846444965,25.87,80587.44,0.2,0.27255,0.00022,18.9697]
[1778846448413,25.87,80589.03,0.2,0.27291,0.00023,18.98238]
[1778846448993,25.87,80589.37,0.2,0.27299,0.00023,18.9851]
[1778846450464,25.87,80589.68,0.2,0.27306,0.00023,18.98752]
[1778846451260,25.87,80589.77,0.2,0.27308,0.00023,18.98822]
[1778846456264,25.87,80590.63,0.2,0.27327,0.00023,18.995]
[1778846462570,25.87,80599.95,0.2,0.27536,0.00023,19.06877]
[1778846467299,25.87,80589.17,0.2,0.27292,0.00023,18.98255]
[1778846472302,25.87,80587.58,0.2,0.27256,0.00022,18.97]
[1778846477116,25.87,80584.91,0.2,0.27197,0.00022,18.94889]
[1778846477319,25.87,80584.04,0.2,0.27177,0.00022,18.94191]
[1778846479358,25.87,80574.22,0.2,0.26957,0.00022,18.86282]
[1778846481360,25.87,80566.54,0.2,0.26785,0.00022,18.80041]
[1778846486378,25.87,80569.67,0.2,0.26855,0.00022,18.82569]
[1778846491392,25.87,80570.89,0.2,0.26882,0.00022,18.83547]
[1778846493353,25.87,80564.39,0.2,0.26733,0.00022,18.77774]
[1778846498385,25.87,80562.84,0.2,0.26699,0.00022,18.76534]
[1778846503432,25.87,80561.32,0.2,0.26666,0.00022,18.75335]
[1778846505428,25.87,80568.56,0.2,0.26829,0.00022,18.81273]
[1778846510457,25.87,80566.52,0.2,0.26784,0.00022,18.79649]
[1778846513249,25.87,80564.98,0.2,0.2675,0.00022,18.78404]
[1778846513432,25.87,80563.0,0.2,0.26706,0.00022,18.76806]
[1778846515447,25.87,80554.85,0.2,0.26525,0.00022,18.70168]
[1778846520455,25.88,80553.28,0.2,0.26493,0.00022,18.68984]
[1778846521044,25.88,80553.28,0.2,0.26493,0.00022,18.68984]
[1778846521421,25.88,80553.2,0.2,0.26491,0.00022,18.68918]
[1778846521653,25.88,80544.38,0.2,0.26297,0.00022,18.61706]
[1778846522487,25.88,80544.38,0.2,0.26297,0.00022,18.61706]
[1778846523977,25.88,80538.71,0.2,0.26172,0.00022,18.57034]
[1778846524043,25.88,80538.71,0.2,0.26172,0.00022,18.57034]
[1778846524144,25.88,80536.19,0.2,0.26116,0.00022,18.54957]
[1778846524526,25.88,80536.19,0.2,0.26116,0.00022,18.54957]
[1778846525320,25.88,80535.84,0.2,0.26109,0.00022,18.54674]
[1778846529784,25.88,80525.9,0.2,0.25892,0.00022,18.46469]
[1778846533605,25.88,80520.56,0.2,0.25775,0.00022,18.42051]
[1778846533738,25.88,80520.56,0.2,0.25775,0.00022,18.42051]
[1778846533908,25.88,80520.56,0.2,0.25775,0.00022,18.42051]
[1778846534096,25.88,80520.56,0.2,0.25775,0.00022,18.42051]
[1778846534289,25.88,80520.56,0.2,0.25775,0.00022,18.42051]
[1778846534311,25.88,80509.43,0.2,0.25533,0.00022,18.32755]
[1778846534519,25.88,80509.43,0.2,0.25533,0.00022,18.32755]
[1778846534561,25.88,80509.43,0.2,0.25533,0.00022,18.32755]
[1778846534719,25.88,80509.43,0.2,0.25533,0.00022,18.32755]
[1778846534764,25.88,80509.43,0.2,0.25533,0.00022,18.32755]
[1778846534933,25.88,80509.43,0.2,0.25533,0.00022,18.32755]
[1778846534970,25.88,80509.43,0.2,0.25533,0.00022,18.32755]
[1778846535156,25.88,80509.43,0.2,0.25533,0.00022,18.32755]
[1778846535180,25.88,80509.43,0.2,0.25533,0.00022,18.32755]
[1778846535365,25.88,80509.43,0.2,0.25533,0.00022,18.32755]
[1778846535386,25.88,80509.43,0.2,0.25533,0.00022,18.32755]
[1778846535256,25.88,80497.25,0.2,0.2527,0.00022,18.2254]
[1778846535577,25.88,80497.25,0.2,0.2527,0.00022,18.2254]
[1778846535620,25.88,80497.25,0.2,0.2527,0.00022,18.2254]
[1778846535783,25.88,80497.25,0.2,0.2527,0.00022,18.2254]
[1778846535806,25.88,80497.25,0.2,0.2527,0.00022,18.2254]
[1778846536040,25.88,80497.25,0.2,0.2527,0.00022,18.2254]
[1778846536141,25.88,80492.07,0.2,0.25158,0.00022,18.18167]
[1778846537899,25.88,80492.07,0.2,0.25158,0.00022,18.18167]
[1778846537995,25.88,80493.21,0.2,0.25183,0.00022,18.19149]
[1778846544381,25.89,80502.3,0.2,0.25383,0.00022,18.26958]
[1778846549697,25.89,80499.96,0.2,0.25338,0.00022,18.2519]
[1778846554732,25.9,80500.42,0.2,0.25347,0.00022,18.252]
[1778846559767,25.9,80500.37,0.2,0.25349,0.00022,18.25284]
[1778846567071,25.9,80500.23,0.2,0.2535,0.00022,18.25299]
[1778846572862,25.91,80494.03,0.2,0.25222,0.00022,18.20295]
[1778846578321,25.92,80495.18,0.2,0.2525,0.00022,18.21401]
[1778846578334,25.92,80495.18,0.2,0.2525,0.00022,18.21401]
[1778846578422,25.92,80493.48,0.2,0.25215,0.00022,18.20022]
[1778846581816,25.92,80492.42,0.2,0.25194,0.00022,18.19194]
[1778846582387,25.92,80485.24,0.2,0.2504,0.00022,18.13135]
[1778846587409,25.94,80484.19,0.2,0.25031,0.00022,18.1279]
[1778846588579,25.94,80492.52,0.2,0.25212,0.00022,18.199]
[1778846591595,25.94,80500.54,0.2,0.25387,0.00022,18.26703]
[1778846596407,25.94,80499.72,0.2,0.25371,0.00022,18.26097]
[1778846602067,25.95,80499.54,0.2,0.25371,0.00022,18.26068]
[1778846607102,25.95,80497.83,0.2,0.25336,0.00022,18.24721]
[1778846612137,25.95,80499.0,0.2,0.2536,0.00022,18.25295]
[1778846617173,25.96,80499.59,0.2,0.25375,0.00022,18.25894]
[1778846617712,25.96,80499.59,0.2,0.25375,0.00022,18.25894]
[1778846618342,25.96,80507.31,0.2,0.25543,0.00022,18.32387]
[1778846624223,25.96,80507.89,0.2,0.25561,0.00022,18.33064]
[1778846629324,25.96,80502.51,0.2,0.25446,0.00022,18.28627]
[1778846635302,25.97,80507.02,0.2,0.25547,0.00022,18.32533]
[1778846640338,25.97,80506.3,0.2,0.25533,0.00022,18.32001]
[1778846645373,25.97,80506.79,0.2,0.25546,0.00022,18.32471]
[1778846650414,25.97,80503.25,0.2,0.2547,0.00022,18.29557]
[1778846651465,25.97,80503.25,0.2,0.2547,0.00022,18.29557]
[1778846651539,25.98,80506.83,0.2,0.25548,0.00022,18.32575]
[1778846651662,25.98,80506.83,0.2,0.25548,0.00022,18.32575]
[1778846653435,25.98,80499.65,0.2,0.25393,0.00022,18.26569]
[1778846658471,25.98,80495.1,0.2,0.25297,0.00022,18.22821]
[1778846663505,25.98,80492.74,0.2,0.25248,0.00022,18.20937]
[1778846668540,25.98,80493.92,0.2,0.25276,0.00022,18.2201]
[1778846670319,25.98,80494.38,0.2,0.25286,0.00022,18.22407]
[1778846670321,25.98,80494.38,0.2,0.25286,0.00022,18.22407]
[1778846670395,25.98,80494.38,0.2,0.25286,0.00022,18.22407]
[1778846675590,25.99,80493.73,0.2,0.2527,0.00022,18.21438]
[1778846681569,25.99,80490.63,0.2,0.25207,0.00022,18.1895]
[1778846687425,25.99,80487.66,0.2,0.25146,0.00022,18.16588]
[1778846692709,26.0,80489.57,0.2,0.25189,0.00022,18.18264]
[1778846697744,26.0,80491.97,0.2,0.25244,0.00022,18.204]
[1778846702778,26.0,80492.35,0.2,0.25254,0.00022,18.20805]
[1778846705429,26.01,80491.1,0.2,0.25229,0.00022,18.19832]
[1778846705615,26.01,80491.1,0.2,0.25229,0.00022,18.19832]
[1778846705541,26.01,80488.73,0.2,0.25179,0.00022,18.17859]
[1778846705873,26.01,80484.05,0.2,0.25078,0.00021,18.13909]
[1778846707907,26.01,80485.09,0.2,0.25101,0.00021,18.14813]
[1778846708143,26.01,80486.45,0.2,0.25132,0.00021,18.15996]
[1778846713856,26.01,80483.55,0.2,0.25071,0.00021,18.13596]
[1778846719898,26.01,80482.63,0.2,0.25052,0.00021,18.12874]
[1778846722187,26.01,80472.8,0.2,0.24842,0.00021,18.04561]
[1778846727285,26.01,80466.81,0.2,0.24716,0.00021,17.99533]
[1778846730400,26.02,80465.23,0.2,0.24684,0.00021,17.98245]
[1778846730480,26.02,80462.25,0.2,0.24621,0.00021,17.95721]
[1778846736016,26.03,80457.54,0.2,0.24527,0.00021,17.91576]
[1778846741049,26.03,80459.55,0.2,0.24574,0.00021,17.93457]
[1778846744217,26.03,80464.35,0.2,0.24677,0.00021,17.97602]
[1778846744673,26.06,80460.76,0.2,0.24624,0.00021,17.95453]
[1778846747015,26.08,80458.68,0.2,0.24592,0.00021,17.94163]
[1778846747027,26.08,80458.68,0.2,0.24592,0.00021,17.94163]
[1778846747650,26.08,80455.07,0.2,0.24516,0.00021,17.91111]
[1778846748247,26.09,80447.58,0.2,0.24368,0.00021,17.85113]
[1778846754140,26.13,80441.4,0.2,0.24276,0.00021,17.81309]
[1778846759141,26.17,80436.66,0.2,0.24209,0.00021,17.78532]
[1778846763008,26.2,80437.69,0.2,0.24256,0.00021,17.80424]
[1778846763598,26.2,80429.1,0.2,0.24077,0.00021,17.73095]
[1778846765252,26.21,80422.82,0.2,0.23956,0.00021,17.68117]
[1778846765325,26.21,80422.82,0.2,0.23956,0.00021,17.68117]
[1778846767415,26.25,80413.51,0.2,0.23793,0.00021,17.61321]
[1778846768172,26.25,80413.51,0.2,0.23793,0.00021,17.61321]
[1778846768403,26.25,80413.51,0.2,0.23793,0.00021,17.61321]
[1778846768566,26.25,80413.51,0.2,0.23793,0.00021,17.61321]
[1778846768613,26.25,80413.51,0.2,0.23793,0.00021,17.61321]
[1778846768691,26.25,80413.51,0.2,0.23793,0.00021,17.61321]
[1778846768701,26.25,80405.94,0.2,0.23637,0.00021,17.54782]
[1778846768816,26.25,80405.94,0.2,0.23637,0.00021,17.54782]
[1778846768923,26.25,80405.94,0.2,0.23637,0.00021,17.54782]
[1778846769024,26.25,80405.94,0.2,0.23637,0.00021,17.54782]
[1778846769051,26.25,80405.94,0.2,0.23637,0.00021,17.54782]
[1778846769230,26.25,80405.94,0.2,0.23637,0.00021,17.54782]
[1778846769265,26.25,80405.94,0.2,0.23637,0.00021,17.54782]
[1778846769436,26.25,80405.94,0.2,0.23637,0.00021,17.54782]
[1778846769519,26.27,80397.81,0.2,0.23485,0.00021,17.48368]
[1778846769993,26.27,80397.81,0.2,0.23485,0.00021,17.48368]
[1778846770057,26.27,80397.81,0.2,0.23485,0.00021,17.48368]
[1778846770255,26.27,80397.81,0.2,0.23486,0.00021,17.48403]
[1778846771458,26.27,80397.81,0.2,0.23486,0.00021,17.48403]
[1778846773009,26.27,80392.57,0.2,0.23379,0.0002,17.43877]
[1778846775552,26.27,80403.32,0.2,0.23601,0.00021,17.53268]
[1778846778001,26.27,80401.37,0.2,0.23562,0.00021,17.51613]
[1778846778014,26.27,80401.37,0.2,0.23562,0.00021,17.51613]
[1778846778635,26.27,80400.73,0.2,0.2355,0.00021,17.51112]
[1778846779715,26.27,80400.73,0.2,0.2355,0.00021,17.51112]
[1778846780326,26.27,80401.13,0.2,0.23559,0.00021,17.51494]
[1778846785360,26.28,80407.97,0.2,0.23704,0.00021,17.57574]
[1778846790396,26.28,80407.32,0.2,0.23695,0.00021,17.5718]
[1778846795431,26.29,80407.28,0.2,0.23694,0.00021,17.56802]
[1778846800466,26.29,80403.22,0.2,0.23614,0.00021,17.53475]
[1778846802548,26.29,80415.31,0.2,0.23866,0.00021,17.63968]
[1778846803997,26.3,80415.22,0.2,0.23865,0.00021,17.63937]
[1778846804495,26.3,80415.66,0.2,0.23875,0.00021,17.64355]
[1778846807524,26.3,80416.04,0.2,0.23885,0.00021,17.64761]
[1778846807627,26.3,80416.04,0.2,0.23885,0.00021,17.64761]
[1778846807652,26.3,80412.28,0.2,0.23808,0.00021,17.61569]
[1778846808507,26.3,80412.28,0.2,0.23808,0.00021,17.61569]
[1778846808581,26.3,80409.69,0.2,0.23756,0.00021,17.59379]
[1778846811478,26.3,80404.84,0.2,0.23658,0.00021,17.55281]
[1778846811669,26.3,80408.83,0.2,0.2374,0.00021,17.58721]
[1778846815685,26.31,80396.52,0.2,0.23491,0.00021,17.4826]
[1778846816360,26.31,80396.52,0.2,0.23491,0.00021,17.4826]
[1778846816693,26.31,80393.1,0.2,0.23422,0.0002,17.45335]
[1778846820292,26.31,80390.92,0.2,0.2338,0.0002,17.43582]
[1778846820697,26.32,80384.9,0.2,0.23258,0.0002,17.384]
[1778846825711,26.36,80381.71,0.2,0.23234,0.0002,17.37296]
[1778846827599,26.39,80381.64,0.2,0.23257,0.0002,17.38277]
[1778846827657,26.39,80381.64,0.2,0.23257,0.0002,17.38277]
[1778846827669,26.4,80381.64,0.2,0.23269,0.0002,17.38779]
[1778846828718,26.4,80381.64,0.2,0.23269,0.0002,17.38779]
[1778846829074,26.42,80379.91,0.2,0.23246,0.0002,17.37769]
[1778846829683,26.43,80374.84,0.2,0.23155,0.0002,17.33872]
[1778846829895,26.43,80374.84,0.2,0.23155,0.0002,17.33872]
[1778846830689,26.45,80370.71,0.2,0.23084,0.0002,17.30827]
[1778846831171,26.45,80370.71,0.2,0.23084,0.0002,17.30827]
[1778846836301,26.51,80367.61,0.2,0.23074,0.0002,17.30352]
[1778846841768,26.57,80361.12,0.2,0.23002,0.0002,17.27188]
[1778846846801,26.63,80361.42,0.2,0.2306,0.0002,17.29618]
[1778846851836,26.68,80361.59,0.2,0.23096,0.0002,17.30795]
[1778846854850,26.68,80365.83,0.2,0.23183,0.0002,17.34527]
[1778846855346,26.68,80370.19,0.2,0.23272,0.0002,17.38309]
[1778846856593,26.68,80377.53,0.2,0.23422,0.0002,17.44666]
[1778846859556,26.68,80371.66,0.2,0.23304,0.0002,17.39667]
[1778846859657,26.69,80369.54,0.2,0.23263,0.0002,17.37917]
[1778846864932,26.69,80373.64,0.2,0.23349,0.0002,17.41595]
[1778846869983,26.69,80384.7,0.2,0.23576,0.0002,17.51179]
[1778846875000,26.7,80378.34,0.2,0.2345,0.0002,17.45871]
[1778846880036,26.7,80379.42,0.2,0.23475,0.0002,17.46921]
[1778846885071,26.7,80381.18,0.2,0.23514,0.0002,17.48551]
[1778846890105,26.71,80380.82,0.2,0.2351,0.0002,17.48368]
[1778846895708,26.71,80375.58,0.2,0.23407,0.0002,17.43999]
[1778846895743,26.71,80375.58,0.2,0.23407,0.0002,17.43999]
[1778846895818,26.71,80371.47,0.2,0.23325,0.0002,17.4053]
[1778846896822,26.71,80371.47,0.2,0.23325,0.0002,17.4053]
[1778846903014,26.72,80366.65,0.2,0.23231,0.0002,17.36522]
[1778846908907,26.72,80370.68,0.2,0.23315,0.0002,17.40093]
[1778846909735,26.72,80369.33,0.2,0.23288,0.0002,17.38968]
[1778846914787,26.72,80369.23,0.2,0.23283,0.0002,17.38434]
[1778846919795,26.73,80367.59,0.2,0.23253,0.0002,17.3716]
[1778846921226,26.73,80367.53,0.2,0.23254,0.0002,17.37173]
[1778846921327,26.73,80367.68,0.2,0.23257,0.0002,17.37302]
[1778846923864,26.73,80367.68,0.2,0.23258,0.0002,17.37334]
[1778846924345,26.73,80367.68,0.2,0.23259,0.0002,17.37397]
[1778846924929,26.73,80367.68,0.2,0.23259,0.0002,17.37397]
[1778846925352,26.73,80368.66,0.2,0.2328,0.0002,17.38268]
[1778846926721,26.73,80377.88,0.2,0.23467,0.0002,17.46202]
[1778846928625,26.73,80377.88,0.2,0.23467,0.0002,17.46202]
[1778846928776,26.73,80378.62,0.2,0.23483,0.0002,17.46875]
[1778846932924,26.74,80378.8,0.2,0.23488,0.0002,17.47113]
[1778846933786,26.74,80381.28,0.2,0.23539,0.0002,17.49246]
[1778846936177,26.74,80384.54,0.2,0.23606,0.0002,17.52055]
[1778846936782,26.74,80384.61,0.2,0.23608,0.0002,17.52131]
[1778846941794,26.74,80391.36,0.2,0.23746,0.0002,17.57916]
[1778846946848,26.74,80392.76,0.2,0.23776,0.0002,17.59154]
[1778846948974,26.74,80393.71,0.2,0.23796,0.0002,17.59994]
[1778846949872,26.74,80399.47,0.2,0.23914,0.0002,17.64877]
[1778846951305,26.74,80401.62,0.2,0.23958,0.0002,17.667]
[1778846951353,26.74,80401.62,0.2,0.23958,0.0002,17.667]
[1778846951412,26.74,80401.62,0.2,0.23958,0.0002,17.667]
[1778846951467,26.74,80401.62,0.2,0.23958,0.0002,17.667]
[1778846951738,26.74,80401.62,0.2,0.23958,0.0002,17.667]
[1778846951820,26.74,80415.55,0.2,0.24243,0.00021,17.78424]
[1778846951975,26.74,80415.55,0.2,0.24243,0.00021,17.78424]
[1778846952214,26.74,80415.55,0.2,0.24243,0.00021,17.78424]
[1778846952300,26.74,80415.55,0.2,0.24243,0.00021,17.78424]
[1778846952458,26.74,80415.55,0.2,0.24243,0.00021,17.78424]
[1778846952486,26.74,80415.55,0.2,0.24243,0.00021,17.78424]
[1778846952689,26.74,80415.55,0.2,0.24243,0.00021,17.78424]
[1778846952748,26.74,80415.55,0.2,0.24243,0.00021,17.78424]
[1778846952788,26.74,80422.54,0.2,0.24387,0.00021,17.8427]
[1778846952899,26.74,80422.54,0.2,0.24387,0.00021,17.8427]
[1778846952937,26.74,80422.54,0.2,0.24387,0.00021,17.8427]
[1778846953126,26.74,80422.54,0.2,0.24387,0.00021,17.8427]
[1778846953283,26.74,80422.54,0.2,0.24387,0.00021,17.8427]
[1778846953392,26.74,80422.54,0.2,0.24387,0.00021,17.8427]
[1778846953552,26.74,80422.54,0.2,0.24387,0.00021,17.84273]
[1778846956843,26.74,80424.99,0.2,0.24437,0.00021,17.8632]
[1778846956886,26.74,80424.99,0.2,0.24437,0.00021,17.8632]
[1778846956987,26.74,80427.15,0.2,0.24482,0.00021,17.88122]
[1778846957834,26.74,80427.15,0.2,0.24482,0.00021,17.88122]
[1778846957845,26.74,80427.15,0.2,0.24482,0.00021,17.88122]
[1778846957869,26.74,80427.15,0.2,0.24482,0.00021,17.88122]
[1778846957580,26.74,80427.15,0.2,0.24482,0.00021,17.88123]
[1778846958179,26.74,80427.15,0.2,0.24482,0.00021,17.88123]
[1778846958621,26.74,80436.71,0.2,0.2468,0.00021,17.96084]
[1778846960116,26.74,80436.71,0.2,0.2468,0.00021,17.96088]
[1778846960131,26.74,80436.71,0.2,0.2468,0.00021,17.96088]
[1778846960133,26.74,80436.71,0.2,0.2468,0.00021,17.96088]
[1778846960799,26.74,80440.07,0.2,0.2475,0.00021,17.98869]
[1778846965865,26.74,80438.15,0.2,0.24708,0.00021,17.97223]
[1778846970870,26.74,80437.28,0.2,0.24689,0.00021,17.96448]
[1778846974979,26.74,80448.91,0.2,0.24925,0.00021,18.05503]
[1778846976056,26.74,80451.98,0.2,0.24988,0.00021,18.08016]
[1778846976864,26.74,80450.42,0.2,0.24955,0.00021,18.06711]
[1778846980830,26.73,80459.25,0.2,0.25138,0.00021,18.13907]
[1778846981915,26.73,80459.25,0.2,0.25138,0.00021,18.13907]
[1778846981949,26.73,80460.11,0.2,0.25156,0.00021,18.14602]
[1778846982039,26.73,80460.11,0.2,0.25156,0.00021,18.14602]
[1778846982514,26.73,80460.11,0.2,0.25156,0.00021,18.14602]
[1778846982755,26.73,80460.11,0.2,0.25156,0.00021,18.14601]
[1778846984311,26.73,80461.75,0.2,0.2519,0.00021,18.15946]
[1778846984401,26.73,80461.75,0.2,0.2519,0.00021,18.15946]
[1778846984771,26.73,80465.22,0.2,0.25263,0.00021,18.18788]
[1778846985776,26.73,80472.47,0.2,0.25415,0.00021,18.24707]
[1778846987025,26.73,80474.98,0.2,0.25468,0.00021,18.26742]
[1778846988529,26.73,80479.08,0.2,0.25554,0.00021,18.30064]
[1778846988796,26.73,80478.42,0.2,0.2554,0.00021,18.2952]
[1778846989837,26.73,80492.16,0.2,0.2583,0.00021,18.40643]
[1778846991203,26.73,80492.45,0.2,0.25836,0.00021,18.40863]
[1778846991254,26.73,80492.45,0.2,0.25836,0.00021,18.40863]
[1778846991260,26.73,80492.45,0.2,0.25836,0.00021,18.40863]
[1778846991290,26.73,80492.45,0.2,0.25836,0.00021,18.40863]
[1778846991462,26.73,80492.45,0.2,0.25836,0.00021,18.40863]
[1778846991526,26.73,80492.45,0.2,0.25836,0.00021,18.40863]
[1778846991663,26.73,80492.45,0.2,0.25836,0.00021,18.40863]
[1778846991702,26.73,80492.45,0.2,0.25836,0.00021,18.40863]
[1778846991877,26.73,80492.45,0.2,0.25836,0.00021,18.40863]
[1778846991908,26.73,80492.45,0.2,0.25836,0.00021,18.40863]
[1778846991819,26.73,80493.95,0.2,0.25868,0.00021,18.42056]
[1778846992196,26.73,80493.95,0.2,0.25868,0.00021,18.42056]
[1778846992232,26.73,80493.95,0.2,0.25868,0.00021,18.42056]
[1778846992399,26.73,80493.95,0.2,0.25868,0.00021,18.42056]
[1778846992448,26.73,80493.95,0.2,0.25868,0.00021,18.42056]
[1778846992465,26.73,80493.95,0.2,0.25868,0.00021,18.42056]
[1778846992604,26.73,80493.95,0.2,0.25868,0.00021,18.42056]
[1778846992641,26.73,80493.95,0.2,0.25868,0.00021,18.42056]
[1778846992657,26.73,80493.95,0.2,0.25868,0.00021,18.42056]
[1778846992865,26.73,80497.18,0.2,0.25936,0.00021,18.4464]
[1778846993868,26.73,80527.47,0.2,0.26585,0.00022,18.68811]
[1778846994457,26.73,80527.47,0.2,0.26585,0.00022,18.68811]
[1778846994850,26.73,80548.95,0.2,0.27049,0.00022,18.85668]
[1778846995117,26.73,80548.95,0.2,0.27049,0.00022,18.85668]
[1778846995595,26.73,80548.95,0.2,0.27049,0.00022,18.85668]
[1778846995849,26.73,80548.82,0.2,0.27045,0.00022,18.85547]
[1778846996284,26.73,80548.82,0.2,0.27045,0.00022,18.85547]
[1778846996855,26.73,80551.83,0.2,0.2711,0.00022,18.87858]
[1778846999642,26.73,80556.1,0.2,0.27201,0.00022,18.91105]
[1778846999678,26.73,80556.1,0.2,0.27201,0.00022,18.91105]
[1778846999809,26.73,80556.1,0.2,0.27201,0.00022,18.91105]
[1778846999877,26.72,80557.34,0.2,0.27227,0.00022,18.92029]
[1778847000023,26.72,80557.34,0.2,0.27227,0.00022,18.92029]
[1778847000069,26.72,80557.34,0.2,0.27227,0.00022,18.92029]
[1778847000838,26.72,80557.34,0.2,0.27227,0.00022,18.92029]
[1778847000852,26.72,80557.34,0.2,0.27227,0.00022,18.92029]
[1778847000859,26.72,80557.34,0.2,0.27227,0.00022,18.92029]
[1778847000922,26.72,80558.13,0.2,0.27243,0.00022,18.92613]
[1778847003491,26.72,80557.55,0.2,0.2723,0.00022,18.92135]
[1778847003528,26.72,80557.55,0.2,0.2723,0.00022,18.92135]
[1778847003531,26.72,80557.55,0.2,0.2723,0.00022,18.92135]
[1778847003917,26.72,80556.08,0.2,0.27197,0.00022,18.90972]
[1778847007949,26.71,80544.51,0.2,0.26933,0.00022,18.81523]
[1778847008872,26.71,80544.51,0.2,0.26933,0.00022,18.81523]
[1778847008950,26.71,80545.31,0.2,0.26951,0.00022,18.8215]
[1778847009680,26.71,80545.31,0.2,0.26951,0.00022,18.8215]
[1778847009958,26.7,80541.96,0.2,0.26876,0.00022,18.79464]
[1778847014987,26.7,80538.57,0.2,0.26798,0.00022,18.76623]
[1778847020060,26.69,80541.01,0.2,0.26846,0.00022,18.7839]
[1778847022033,26.69,80549.23,0.2,0.27022,0.00022,18.84739]
[1778847026717,26.68,80552.34,0.2,0.27087,0.00022,18.8707]
[1778847026754,26.68,80552.34,0.2,0.27087,0.00022,18.8707]
[1778847026869,26.68,80553.65,0.2,0.27114,0.00022,18.8806]
[1778847032109,26.68,80558.42,0.2,0.27209,0.00022,18.91076]
[1778847037898,26.67,80561.83,0.2,0.27279,0.00022,18.93565]
[1778847043185,26.66,80557.14,0.2,0.27171,0.00022,18.89743]
[1778847048221,26.66,80560.29,0.2,0.27237,0.00022,18.92092]
[1778847053551,26.66,80563.5,0.2,0.27305,0.00022,18.94514]
[1778847059297,26.65,80566.74,0.2,0.27373,0.00022,18.96914]
[1778847064332,26.65,80563.42,0.2,0.27297,0.00022,18.94251]
[1778847067771,26.65,80562.91,0.2,0.27285,0.00022,18.93824]
[1778847067873,26.65,80561.57,0.2,0.27256,0.00022,18.92768]
[1778847073400,26.64,80552.16,0.2,0.27046,0.00022,18.85299]
[1778847076536,26.64,80547.28,0.2,0.26939,0.00022,18.8144]
[1778847076638,26.64,80546.25,0.2,0.26916,0.00022,18.80616]
[1778847081534,26.64,80544.77,0.2,0.26881,0.00022,18.79345]
[1778847081636,26.64,80542.74,0.2,0.26836,0.00022,18.77719]
[1778847084477,26.63,80535.73,0.2,0.26682,0.00022,18.72105]
[1778847085694,26.63,80535.73,0.2,0.26682,0.00022,18.72105]
[1778847085795,26.63,80536.26,0.2,0.26693,0.00022,18.72501]
[1778847086758,26.63,80536.26,0.2,0.26693,0.00022,18.72501]
[1778847086820,26.63,80529.51,0.2,0.26546,0.00022,18.67125]
[1778847087520,26.63,80529.51,0.2,0.26546,0.00022,18.67125]
[1778847092532,26.63,80520.1,0.2,0.26336,0.00022,18.59021]
[1778847097567,26.63,80520.29,0.2,0.26338,0.00022,18.59103]
[1778847102603,26.62,80519.63,0.2,0.26322,0.00022,18.58504]
[1778847107743,26.62,80516.9,0.2,0.26261,0.00022,18.5626]
[1778847110476,26.62,80514.06,0.2,0.26198,0.00021,18.53905]
[1778847111115,26.62,80510.95,0.2,0.2613,0.00021,18.51357]
[1778847112361,26.62,80510.95,0.2,0.2613,0.00021,18.51357]
[1778847114336,26.61,80510.41,0.2,0.26117,0.00021,18.50878]
[1778847114896,26.61,80509.73,0.2,0.26102,0.00021,18.50308]
[1778847120731,26.61,80508.98,0.2,0.26082,0.00021,18.4957]
[1778847125767,26.61,80506.64,0.2,0.26029,0.00021,18.47568]
[1778847127294,26.6,80506.64,0.2,0.26028,0.00021,18.47546]
[1778847130705,26.6,80502.45,0.2,0.25937,0.00021,18.441]
[1778847130869,26.6,80502.45,0.2,0.25937,0.00021,18.441]
[1778847130882,26.6,80502.45,0.2,0.25937,0.00021,18.441]
[1778847130970,26.6,80494.55,0.2,0.25768,0.00021,18.37677]
[1778847135944,26.6,80480.68,0.2,0.2547,0.00021,18.26273]
[1778847141039,26.6,80478.07,0.2,0.25413,0.00021,18.2407]
[1778847143317,26.6,80478.62,0.2,0.25424,0.00021,18.24482]
[1778847143896,26.6,80478.06,0.2,0.25412,0.00021,18.24009]
[1778847144207,26.6,80478.06,0.2,0.25412,0.00021,18.24009]
[1778847144210,26.6,80478.06,0.2,0.25412,0.00021,18.24009]
[1778847146389,26.59,80468.82,0.2,0.25216,0.00021,18.16391]
[1778847146916,26.59,80468.44,0.2,0.25208,0.00021,18.16072]
[1778847151951,26.59,80465.83,0.2,0.25148,0.00021,18.13413]
[1778847156986,26.59,80464.02,0.2,0.25111,0.00021,18.11939]
[1778847161833,26.6,80463.61,0.2,0.25102,0.00021,18.11612]
[1778847162078,26.6,80463.61,0.2,0.25102,0.00021,18.11612]
[1778847162124,26.6,80463.32,0.2,0.25097,0.00021,18.11379]
[1778847167386,26.59,80460.0,0.2,0.25026,0.00021,18.08602]
[1778847174105,26.59,80459.87,0.2,0.25022,0.00021,18.08448]
[1778847179141,26.59,80457.72,0.2,0.24976,0.00021,18.06639]
[1778847184180,26.59,80456.39,0.2,0.24947,0.00021,18.05479]
[1778847189183,26.59,80456.43,0.2,0.24945,0.00021,18.05427]
[1778847193838,26.58,80455.13,0.2,0.24915,0.00021,18.0425]
[1778847194226,26.58,80454.4,0.2,0.249,0.00021,18.03624]
[1778847196586,26.58,80450.84,0.2,0.24824,0.00021,18.00627]
[1778847196763,26.58,80454.87,0.2,0.24909,0.00021,18.03977]
[1778847202305,26.58,80458.49,0.2,0.24982,0.00021,18.06875]
[1778847208056,26.58,80458.39,0.2,0.24978,0.00021,18.06719]
[1778847208060,26.58,80458.39,0.2,0.24978,0.00021,18.06719]
[1778847208122,26.58,80456.97,0.2,0.24948,0.00021,18.05523]
[1778847213738,26.57,80462.74,0.2,0.25062,0.00021,18.09719]
[1778847219177,26.57,80461.78,0.2,0.25038,0.00021,18.08765]
[1778847224460,26.57,80461.97,0.2,0.2504,0.00021,18.08834]
[1778847228555,26.57,80460.82,0.2,0.25015,0.00021,18.07852]
[1778847228590,26.57,80460.82,0.2,0.25015,0.00021,18.07852]
[1778847229247,26.56,80460.27,0.2,0.25003,0.00021,18.07384]
[1778847230598,26.56,80460.27,0.2,0.25003,0.00021,18.07384]
[1778847236547,26.56,80463.74,0.2,0.25075,0.00021,18.1022]
[1778847241579,26.56,80466.16,0.2,0.25125,0.00021,18.12198]
[1778847245035,26.56,80460.67,0.2,0.25009,0.00021,18.07619]
[1778847245366,26.56,80459.29,0.2,0.24979,0.00021,18.0646]
[1778847245599,26.56,80459.29,0.2,0.24979,0.00021,18.0646]
[1778847245645,26.56,80459.29,0.2,0.24979,0.00021,18.0646]
[1778847245756,26.56,80459.29,0.2,0.24979,0.00021,18.0646]
[1778847245840,26.56,80459.29,0.2,0.24979,0.00021,18.0646]
[1778847245993,26.56,80459.29,0.2,0.24979,0.00021,18.0646]
[1778847246020,26.56,80459.29,0.2,0.24979,0.00021,18.0646]
[1778847246195,26.56,80459.29,0.2,0.24979,0.00021,18.0646]
[1778847246255,26.56,80459.29,0.2,0.24979,0.00021,18.0646]
[1778847246031,26.56,80443.53,0.2,0.24648,0.00021,17.93281]
[1778847246464,26.56,80443.53,0.2,0.24648,0.00021,17.93281]
[1778847246494,26.56,80443.53,0.2,0.24648,0.00021,17.93281]
[1778847246593,26.56,80443.53,0.2,0.24648,0.00021,17.93281]
[1778847246675,26.56,80443.53,0.2,0.24648,0.00021,17.93281]
[1778847246760,26.56,80443.53,0.2,0.24648,0.00021,17.93281]
[1778847246896,26.56,80443.53,0.2,0.24648,0.00021,17.93281]
[1778847247027,26.56,80443.53,0.2,0.24648,0.00021,17.93281]
[1778847247109,26.56,80443.53,0.2,0.24648,0.00021,17.93281]
[1778847247175,26.56,80443.53,0.2,0.24648,0.00021,17.93281]
[1778847247208,26.56,80436.01,0.2,0.24491,0.00021,17.86959]
[1778847247317,26.56,80436.01,0.2,0.24491,0.00021,17.86959]
[1778847247394,26.56,80436.01,0.2,0.24491,0.00021,17.86959]
[1778847247525,26.56,80436.01,0.2,0.24491,0.00021,17.86959]
[1778847247581,26.56,80436.01,0.2,0.24491,0.00021,17.86959]
[1778847247755,26.56,80436.01,0.2,0.24491,0.00021,17.86959]
[1778847247787,26.56,80436.01,0.2,0.24491,0.00021,17.86959]
[1778847247971,26.56,80436.01,0.2,0.24491,0.00021,17.86959]
[1778847248072,26.56,80433.04,0.2,0.24429,0.00021,17.84464]
[1778847249097,26.56,80433.04,0.2,0.24429,0.00021,17.84464]
[1778847249180,26.56,80429.94,0.2,0.24364,0.00021,17.81832]
[1778847250378,26.56,80427.85,0.2,0.2432,0.00021,17.80033]
[1778847250437,26.56,80427.85,0.2,0.2432,0.00021,17.80033]
[1778847251171,26.56,80427.85,0.2,0.2432,0.00021,17.80033]
[1778847251289,26.56,80427.85,0.2,0.2432,0.00021,17.80033]
[1778847251272,26.56,80427.94,0.2,0.24321,0.00021,17.80093]
[1778847251394,26.56,80427.94,0.2,0.24321,0.00021,17.80093]
[1778847251650,26.56,80427.94,0.2,0.24321,0.00021,17.80093]
[1778847252821,26.56,80427.94,0.2,0.24321,0.00021,17.80093]
[1778847252929,26.56,80427.92,0.2,0.2432,0.00021,17.8006]
[1778847258040,26.55,80426.05,0.2,0.2428,0.00021,17.78422]
[1778847260176,26.55,80424.72,0.2,0.24251,0.00021,17.77267]
[1778847260188,26.55,80424.72,0.2,0.24251,0.00021,17.77267]
[1778847260272,26.55,80419.56,0.2,0.24144,0.00021,17.72873]
[1778847264762,26.55,80418.45,0.2,0.24119,0.00021,17.71848]
[1778847264826,26.55,80418.45,0.2,0.24119,0.00021,17.71848]
[1778847264894,26.55,80418.45,0.2,0.24119,0.00021,17.71848]
[1778847265098,26.55,80418.45,0.2,0.24119,0.00021,17.71848]
[1778847265113,26.55,80407.79,0.2,0.23899,0.00021,17.628]
[1778847265524,26.55,80407.79,0.2,0.23899,0.00021,17.628]
[1778847265698,26.55,80407.79,0.2,0.23899,0.00021,17.628]
[1778847265730,26.55,80407.79,0.2,0.23899,0.00021,17.628]
[1778847265918,26.55,80407.79,0.2,0.23899,0.00021,17.628]
[1778847265999,26.55,80407.79,0.2,0.23899,0.00021,17.628]
[1778847266176,26.55,80407.79,0.2,0.23899,0.00021,17.628]
[1778847266205,26.55,80407.79,0.2,0.23899,0.00021,17.628]
[1778847266201,26.55,80398.67,0.2,0.23711,0.0002,17.54978]
[1778847266382,26.55,80398.67,0.2,0.23711,0.0002,17.54978]
[1778847266463,26.55,80398.67,0.2,0.23711,0.0002,17.54978]
[1778847266615,26.55,80398.67,0.2,0.23711,0.0002,17.54978]
[1778847266637,26.55,80398.67,0.2,0.23711,0.0002,17.54978]
[1778847266646,26.55,80398.67,0.2,0.23711,0.0002,17.54978]
[1778847266900,26.55,80391.19,0.2,0.23558,0.0002,17.48578]
[1778847271178,26.55,80384.39,0.2,0.23418,0.0002,17.42686]
[1778847271187,26.55,80384.39,0.2,0.23418,0.0002,17.42686]
[1778847271236,26.55,80384.39,0.2,0.23418,0.0002,17.42686]
[1778847271274,26.55,80385.68,0.2,0.23439,0.0002,17.43245]
[1778847271685,26.55,80385.68,0.2,0.23439,0.0002,17.43245]
[1778847273301,26.55,80386.8,0.2,0.23462,0.0002,17.44188]
[1778847275746,26.54,80392.53,0.2,0.23577,0.0002,17.4905]
[1778847275792,26.54,80392.53,0.2,0.23577,0.0002,17.4905]
[1778847275828,26.54,80392.7,0.2,0.23581,0.0002,17.49196]
[1778847280853,26.54,80391.46,0.2,0.23556,0.0002,17.48157]
[1778847285889,26.54,80385.03,0.2,0.23424,0.0002,17.42599]
[1778847290925,26.54,80385.88,0.2,0.2344,0.0002,17.43276]
[1778847295961,26.54,80389.78,0.2,0.23518,0.0002,17.46567]
[1778847300701,26.54,80387.48,0.2,0.2347,0.0002,17.44546]
[1778847301297,26.54,80370.31,0.2,0.23121,0.0002,17.29731]
[1778847302268,26.54,80361.5,0.2,0.22944,0.0002,17.22106]
[1778847302459,26.54,80361.5,0.2,0.22944,0.0002,17.22106]
[1778847303221,26.54,80369.28,0.2,0.23101,0.0002,17.28861]
[1778847308274,26.54,80366.65,0.2,0.23048,0.0002,17.26609]
[1778847312716,26.54,80369.85,0.2,0.23114,0.0002,17.29401]
[1778847313156,26.54,80369.65,0.2,0.2311,0.0002,17.29235]
[1778847314070,26.54,80369.65,0.2,0.2311,0.0002,17.29235]
[1778847314171,26.54,80367.63,0.2,0.23069,0.0002,17.27487]
[1778847319734,26.54,80363.99,0.2,0.22996,0.0002,17.24355]
[1778847323600,26.54,80359.02,0.2,0.22897,0.0002,17.20071]
[1778847324161,26.54,80358.88,0.2,0.22894,0.0002,17.19958]
[1778847326176,26.54,80347.69,0.2,0.2267,0.0002,17.10221]
[1778847327812,26.54,80350.3,0.2,0.22722,0.0002,17.12498]
[1778847328077,26.54,80350.3,0.2,0.22722,0.0002,17.12498]
[1778847328159,26.54,80350.3,0.2,0.22722,0.0002,17.12498]
[1778847328294,26.54,80350.3,0.2,0.22722,0.0002,17.12498]
[1778847328366,26.54,80346.63,0.2,0.22649,0.0002,17.09299]
[1778847328409,26.54,80346.63,0.2,0.22649,0.0002,17.09299]
[1778847328566,26.54,80346.63,0.2,0.22649,0.0002,17.09299]
[1778847328611,26.54,80346.63,0.2,0.22649,0.0002,17.09299]
[1778847328785,26.54,80346.63,0.2,0.22649,0.0002,17.09299]
[1778847328823,26.54,80346.63,0.2,0.22649,0.0002,17.09299]
[1778847328985,26.54,80346.63,0.2,0.22649,0.0002,17.09299]
[1778847329016,26.54,80346.63,0.2,0.22649,0.0002,17.09299]
[1778847329232,26.54,80346.63,0.2,0.22649,0.0002,17.09299]
[1778847329341,26.54,80346.63,0.2,0.22649,0.0002,17.09299]
[1778847329350,26.54,80352.27,0.2,0.22762,0.0002,17.14214]
[1778847329405,26.54,80352.27,0.2,0.22762,0.0002,17.14214]
[1778847329506,26.54,80352.27,0.2,0.22762,0.0002,17.14214]
[1778847329797,26.54,80352.27,0.2,0.22762,0.0002,17.14214]
[1778847330012,26.54,80352.27,0.2,0.22762,0.0002,17.14214]
[1778847330219,26.54,80352.27,0.2,0.22762,0.0002,17.14214]
[1778847330255,26.54,80352.27,0.2,0.22762,0.0002,17.14214]
[1778847330310,26.54,80370.29,0.2,0.23124,0.0002,17.29851]
[1778847330415,26.54,80370.29,0.2,0.23124,0.0002,17.29851]
[1778847330462,26.54,80370.29,0.2,0.23124,0.0002,17.29851]
[1778847331209,26.54,80370.29,0.2,0.2312,0.0002,17.29361]
[1778847332216,26.54,80379.37,0.2,0.23304,0.0002,17.37202]
[1778847333346,26.54,80379.37,0.2,0.23304,0.0002,17.37202]
[1778847333497,26.54,80379.96,0.2,0.23316,0.0002,17.37698]
[1778847334231,26.54,80383.28,0.2,0.23383,0.0002,17.40558]
[1778847334922,26.54,80383.28,0.2,0.23383,0.0002,17.40558]
[1778847335137,26.54,80383.28,0.2,0.23383,0.0002,17.40558]
[1778847335193,26.54,80383.28,0.2,0.23383,0.0002,17.40558]
[1778847335336,26.54,80383.28,0.2,0.23383,0.0002,17.40558]
[1778847335284,26.54,80385.28,0.2,0.23424,0.0002,17.42285]
[1778847335395,26.54,80385.28,0.2,0.23424,0.0002,17.42285]
[1778847337365,26.54,80389.15,0.2,0.23503,0.0002,17.45613]
[1778847337834,26.54,80389.15,0.2,0.23503,0.0002,17.45616]
[1778847338259,26.54,80389.47,0.2,0.2351,0.0002,17.45889]
[1778847339869,26.54,80390.03,0.2,0.23521,0.0002,17.46369]
[1778847340464,26.54,80390.55,0.2,0.23532,0.0002,17.46814]
[1778847342915,26.54,80390.46,0.2,0.2353,0.0002,17.46736]
[1778847343398,26.54,80390.32,0.2,0.23527,0.0002,17.46615]
[1778847345931,26.54,80389.9,0.2,0.23518,0.0002,17.46255]
[1778847351007,26.54,80389.76,0.2,0.23516,0.0002,17.46139]
[1778847356381,26.54,80390.0,0.2,0.23521,0.0002,17.46358]
[1778847358022,26.54,80390.04,0.2,0.23522,0.0002,17.46395]
[1778847360429,26.54,80397.7,0.2,0.23678,0.0002,17.52957]
[1778847365770,26.54,80401.88,0.2,0.23763,0.00021,17.56511]
[1778847370708,26.54,80400.1,0.2,0.23728,0.0002,17.55025]
[1778847372156,26.54,80400.57,0.2,0.23738,0.0002,17.55434]
[1778847372173,26.54,80400.57,0.2,0.23738,0.0002,17.55434]
[1778847372251,26.54,80402.61,0.2,0.2378,0.00021,17.57189]
[1778847374211,26.55,80403.89,0.2,0.23806,0.00021,17.58285]
[1778847374277,26.55,80403.89,0.2,0.23806,0.00021,17.58285]
[1778847374378,26.55,80393.97,0.2,0.23603,0.0002,17.49812]
[1778847379768,26.55,80399.33,0.2,0.23714,0.0002,17.54454]
[1778847385143,26.55,80402.67,0.2,0.23783,0.00021,17.57322]
[1778847385292,26.55,80402.67,0.2,0.23783,0.00021,17.57322]
[1778847385384,26.55,80402.16,0.2,0.23773,0.00021,17.56891]
[1778847390390,26.55,80404.34,0.2,0.23817,0.00021,17.58744]
[1778847395674,26.55,80403.79,0.2,0.23802,0.00021,17.57761]
[1778847400423,26.55,80411.66,0.2,0.23963,0.00021,17.64444]
[1778847403447,26.55,80421.91,0.2,0.24174,0.00021,17.731]
[1778847404975,26.55,80421.91,0.2,0.24174,0.00021,17.73097]
[1778847405406,26.55,80429.43,0.2,0.24329,0.00021,17.79441]
[1778847405729,26.55,80429.43,0.2,0.24329,0.00021,17.79441]
[1778847405742,26.55,80429.43,0.2,0.24329,0.00021,17.79441]
[1778847405864,26.55,80428.75,0.2,0.24315,0.00021,17.78858]
[1778847407932,26.54,80420.63,0.2,0.24146,0.00021,17.71954]
[1778847411674,26.54,80425.11,0.2,0.24237,0.00021,17.75685]
[1778847411721,26.54,80425.11,0.2,0.24237,0.00021,17.75685]
[1778847412553,26.54,80425.13,0.2,0.24237,0.00021,17.7568]
[1778847413402,26.54,80428.8,0.2,0.24312,0.00021,17.78756]
[1778847419149,26.54,80432.23,0.2,0.24381,0.00021,17.81556]
[1778847424174,26.54,80426.24,0.2,0.24255,0.00021,17.76413]
[1778847429194,26.53,80428.02,0.2,0.24289,0.00021,17.77797]
[1778847434228,26.53,80428.35,0.2,0.24292,0.00021,17.77951]
[1778847439285,26.52,80432.16,0.2,0.24368,0.00021,17.81038]
[1778847441395,26.52,80442.42,0.2,0.24581,0.00021,17.89604]
[1778847443455,26.52,80430.69,0.2,0.24335,0.00021,17.79684]
[1778847448477,26.52,80433.74,0.2,0.24396,0.00021,17.8215]
[1778847453506,26.51,80435.93,0.2,0.24433,0.00021,17.83335]
[1778847458526,26.51,80434.14,0.2,0.24391,0.00021,17.81622]
[1778847463541,26.5,80428.47,0.2,0.2427,0.00021,17.76721]
[1778847468541,26.5,80431.25,0.2,0.24325,0.00021,17.7895]
[1778847473563,26.5,80431.12,0.2,0.24318,0.00021,17.78709]
[1778847478619,26.49,80433.79,0.2,0.24371,0.00021,17.8083]
[1778847483637,26.49,80433.39,0.2,0.24358,0.00021,17.80324]
[1778847488679,26.48,80429.67,0.2,0.24278,0.00021,17.77079]
[1778847493711,26.48,80428.22,0.2,0.24245,0.00021,17.75733]
[1778847498750,26.48,80429.0,0.2,0.24258,0.00021,17.76278]
[1778847503769,26.47,80432.66,0.2,0.24331,0.00021,17.79254]
[1778847508776,26.47,80435.85,0.2,0.24394,0.00021,17.8181]
[1778847513795,26.47,80431.22,0.2,0.2429,0.00021,17.77252]
[1778847518815,26.46,80431.37,0.2,0.2429,0.00021,17.77256]
[1778847523830,26.46,80431.16,0.2,0.24283,0.00021,17.76955]
[1778847526494,26.46,80431.72,0.2,0.24293,0.00021,17.77355]
[1778847526598,26.46,80432.36,0.2,0.24306,0.00021,17.77896]
[1778847526626,26.46,80432.36,0.2,0.24306,0.00021,17.77896]
[1778847526711,26.46,80432.36,0.2,0.24306,0.00021,17.77896]
[1778847526913,26.46,80432.36,0.2,0.24306,0.00021,17.77896]
[1778847526964,26.46,80432.36,0.2,0.24306,0.00021,17.77896]
[1778847527125,26.46,80432.36,0.2,0.24306,0.00021,17.77896]
[1778847527231,26.46,80432.36,0.2,0.24306,0.00021,17.77896]
[1778847527338,26.46,80432.36,0.2,0.24306,0.00021,17.77896]
[1778847527379,26.46,80432.36,0.2,0.24306,0.00021,17.77896]
[1778847527550,26.46,80432.36,0.2,0.24306,0.00021,17.77896]
[1778847527596,26.46,80432.36,0.2,0.24306,0.00021,17.77896]
[1778847527598,26.46,80443.47,0.2,0.24538,0.00021,17.87262]
[1778847527762,26.46,80443.47,0.2,0.24538,0.00021,17.87262]
[1778847527782,26.46,80443.47,0.2,0.24538,0.00021,17.87262]
[1778847528002,26.46,80443.47,0.2,0.24538,0.00021,17.87262]
[1778847528023,26.46,80443.47,0.2,0.24538,0.00021,17.87262]
[1778847528210,26.46,80443.47,0.2,0.24538,0.00021,17.87262]
[1778847528235,26.46,80443.47,0.2,0.24538,0.00021,17.87262]
[1778847528416,26.46,80443.47,0.2,0.24538,0.00021,17.87262]
[1778847528464,26.46,80443.47,0.2,0.24538,0.00021,17.87262]
[1778847528604,26.45,80454.87,0.2,0.24776,0.00021,17.96812]
[1778847528623,26.45,80454.87,0.2,0.24776,0.00021,17.96812]
[1778847528643,26.45,80454.87,0.2,0.24776,0.00021,17.96812]
[1778847528896,26.45,80454.87,0.2,0.24776,0.00021,17.96812]
[1778847528934,26.45,80454.87,0.2,0.24776,0.00021,17.96812]
[1778847529112,26.45,80454.87,0.2,0.24776,0.00021,17.96812]
[1778847529139,26.45,80454.87,0.2,0.24776,0.00021,17.96812]
[1778847529611,26.45,80454.97,0.2,0.24777,0.00021,17.96836]
[1778847530629,26.45,80452.55,0.2,0.24725,0.00021,17.94781]
[1778847530666,26.45,80452.55,0.2,0.24725,0.00021,17.94781]
[1778847531381,26.45,80450.09,0.2,0.24674,0.00021,17.92717]
[1778847537667,26.45,80448.87,0.2,0.24643,0.00021,17.91516]
[1778847542703,26.44,80445.61,0.2,0.24572,0.00021,17.88652]
[1778847547779,26.44,80440.48,0.2,0.24462,0.00021,17.84232]
[1778847548228,26.44,80440.48,0.2,0.24462,0.00021,17.84232]
[1778847548304,26.44,80454.75,0.2,0.24761,0.00021,17.96213]
[1778847548691,26.44,80454.75,0.2,0.24761,0.00021,17.96213]
[1778847548830,26.44,80454.75,0.2,0.24761,0.00021,17.96213]
[1778847548957,26.44,80454.75,0.2,0.24761,0.00021,17.96213]
[1778847549026,26.44,80454.75,0.2,0.24761,0.00021,17.96213]
[1778847549141,26.44,80454.75,0.2,0.24761,0.00021,17.96213]
[1778847549236,26.44,80454.75,0.2,0.24761,0.00021,17.96213]
[1778847549252,26.44,80454.75,0.2,0.24761,0.00021,17.96213]
[1778847549518,26.44,80454.75,0.2,0.24761,0.00021,17.96213]
[1778847549578,26.44,80454.75,0.2,0.24761,0.00021,17.96213]
[1778847549610,26.44,80466.21,0.2,0.25002,0.00021,18.05762]
[1778847549750,26.44,80466.21,0.2,0.25002,0.00021,18.05762]
[1778847549784,26.44,80466.21,0.2,0.25002,0.00021,18.05762]
[1778847549950,26.44,80466.21,0.2,0.25002,0.00021,18.05762]
[1778847549988,26.44,80466.21,0.2,0.25002,0.00021,18.05762]
[1778847550175,26.44,80466.21,0.2,0.25002,0.00021,18.05762]
[1778847550194,26.44,80466.21,0.2,0.25002,0.00021,18.05762]
[1778847550408,26.44,80466.21,0.2,0.25002,0.00021,18.05762]
[1778847550438,26.44,80466.21,0.2,0.25002,0.00021,18.05762]
[1778847550507,26.44,80472.39,0.2,0.25132,0.00021,18.10864]
[1778847550690,26.44,80472.39,0.2,0.25132,0.00021,18.10864]
[1778847550729,26.44,80472.39,0.2,0.25132,0.00021,18.10864]
[1778847550904,26.44,80472.39,0.2,0.25132,0.00021,18.10864]
[1778847551006,26.44,80471.03,0.2,0.25102,0.00021,18.09689]
[1778847557464,26.43,80470.55,0.2,0.25087,0.00021,18.09103]
[1778847557504,26.43,80470.55,0.2,0.25087,0.00021,18.09103]
[1778847557547,26.43,80470.55,0.2,0.25087,0.00021,18.09103]
[1778847557647,26.43,80472.03,0.2,0.25118,0.00021,18.10305]
[1778847562847,26.42,80473.65,0.2,0.25148,0.00021,18.11493]
[1778847568889,26.42,80475.76,0.2,0.25189,0.00021,18.13105]
[1778847573925,26.42,80478.59,0.2,0.25242,0.00021,18.14838]
[1778847581979,26.41,80479.86,0.2,0.25265,0.00021,18.15719]
[1778847583717,26.41,80481.53,0.2,0.253,0.00021,18.1708]
[1778847583995,26.41,80483.52,0.2,0.25341,0.00021,18.18703]
[1778847589031,26.4,80488.0,0.2,0.25433,0.00021,18.22269]
[1778847594067,26.4,80485.41,0.2,0.25374,0.00021,18.19995]
[1778847599252,26.4,80484.01,0.2,0.25342,0.00021,18.18743]
[1778847600432,26.4,80485.63,0.2,0.25376,0.00021,18.2006]
[1778847600559,26.4,80487.25,0.2,0.2541,0.00021,18.21376]
[1778847602176,26.4,80487.25,0.2,0.25409,0.00021,18.21351]
[1778847602277,26.39,80467.97,0.2,0.24999,0.00021,18.05328]
[1778847607940,26.39,80470.48,0.2,0.2505,0.00021,18.07356]
[1778847612427,26.39,80467.8,0.2,0.24992,0.00021,18.05064]
[1778847612650,26.39,80466.33,0.2,0.2496,0.00021,18.03823]
[1778847617653,26.39,80468.21,0.2,0.24998,0.00021,18.05313]
[1778847622681,26.39,80465.96,0.2,0.24949,0.00021,18.03367]
[1778847627759,26.38,80464.77,0.2,0.24921,0.00021,18.02271]
[1778847632441,26.38,80463.36,0.2,0.24887,0.00021,18.00573]
[1778847632529,26.38,80463.36,0.2,0.24887,0.00021,18.00573]
[1778847632630,26.38,80463.74,0.2,0.24895,0.00021,18.00887]
[1778847634291,26.38,80463.74,0.2,0.24895,0.00021,18.00887]
[1778847634329,26.38,80463.74,0.2,0.24895,0.00021,18.00887]
[1778847634614,26.38,80463.74,0.2,0.24895,0.00021,18.00887]
[1778847634711,26.38,80469.34,0.2,0.25013,0.00021,18.05562]
[1778847635659,26.38,80458.93,0.2,0.24793,0.00021,17.96845]
[1778847636681,26.38,80451.39,0.2,0.24633,0.00021,17.90496]
[1778847638416,26.38,80451.69,0.2,0.2464,0.00021,17.90744]
[1778847638483,26.38,80451.86,0.2,0.24643,0.00021,17.90882]
[1778847641157,26.38,80452.31,0.2,0.24652,0.00021,17.9125]
[1778847641166,26.38,80452.31,0.2,0.24652,0.00021,17.9125]
[1778847641400,26.38,80452.41,0.2,0.24654,0.00021,17.91328]
[1778847646436,26.38,80456.12,0.2,0.24731,0.00021,17.94416]
[1778847651472,26.38,80454.96,0.2,0.24707,0.00021,17.93447]
[1778847655393,26.38,80457.47,0.2,0.2476,0.00021,17.95557]
[1778847660534,26.38,80463.4,0.2,0.24887,0.00021,18.00581]
[1778847662751,26.38,80462.9,0.2,0.24876,0.00021,18.00169]
[1778847665569,26.38,80472.1,0.2,0.25072,0.00021,18.07874]
[1778847666743,26.38,80472.1,0.2,0.25072,0.00021,18.07874]
[1778847667634,26.38,80473.0,0.2,0.25091,0.00021,18.08622]
[1778847667714,26.38,80473.82,0.2,0.25108,0.00021,18.09303]
[1778847667823,26.38,80473.82,0.2,0.25108,0.00021,18.09303]
[1778847668590,26.38,80473.82,0.2,0.25108,0.00021,18.09301]
[1778847670606,26.38,80481.19,0.2,0.25265,0.00021,18.15418]
[1778847675639,26.38,80481.7,0.2,0.25275,0.00021,18.15803]
[1778847678089,26.38,80483.15,0.2,0.25305,0.00021,18.1699]
[1778847678661,26.38,80483.15,0.2,0.25305,0.00021,18.16983]
[1778847683697,26.38,80486.3,0.2,0.25371,0.00021,18.19555]
[1778847688731,26.38,80487.68,0.2,0.254,0.00021,18.20659]
[1778847691752,26.38,80474.13,0.2,0.25106,0.00021,18.08881]
[1778847694773,26.37,80465.07,0.2,0.24912,0.00021,18.01257]
[1778847694858,26.37,80465.07,0.2,0.24912,0.00021,18.01257]
[1778847694873,26.37,80465.07,0.2,0.24912,0.00021,18.01257]
[1778847695251,26.37,80465.07,0.2,0.24912,0.00021,18.01257]
[1778847695354,26.37,80465.07,0.2,0.24912,0.00021,18.01257]
[1778847695398,26.37,80465.07,0.2,0.24912,0.00021,18.01257]
[1778847695424,26.37,80465.07,0.2,0.24912,0.00021,18.01257]
[1778847695700,26.37,80465.07,0.2,0.24912,0.00021,18.01257]
[1778847695782,26.37,80464.95,0.2,0.24909,0.00021,18.0114]
[1778847698846,26.37,80467.76,0.2,0.24969,0.00021,18.0351]
[1778847700659,26.38,80467.14,0.2,0.24956,0.00021,18.02999]
[1778847700757,26.38,80466.51,0.2,0.24943,0.00021,18.02479]
[1778847706261,26.38,80465.54,0.2,0.24923,0.00021,18.01694]
[1778847712652,26.38,80465.98,0.2,0.24933,0.00021,18.02077]
[1778847718942,26.38,80461.85,0.2,0.24846,0.00021,17.98638]
[1778847721832,26.38,80463.27,0.2,0.24876,0.00021,17.9982]
[1778847722719,26.38,80455.9,0.2,0.2472,0.00021,17.93617]
[1778847727721,26.38,80456.22,0.2,0.24726,0.00021,17.93857]
[1778847728401,26.38,80456.03,0.2,0.24721,0.00021,17.9368]
[1778847728443,26.37,80459.09,0.2,0.24786,0.00021,17.96234]
[1778847732752,26.38,80465.4,0.2,0.24919,0.00021,18.01541]
[1778847732783,26.38,80465.94,0.2,0.24931,0.00021,18.01997]
[1778847738075,26.38,80469.41,0.2,0.25005,0.00021,18.04907]
[1778847740934,26.38,80465.91,0.2,0.24931,0.00021,18.01988]
[1778847741095,26.38,80465.91,0.2,0.24931,0.00021,18.01993]
[1778847744318,26.38,80465.31,0.2,0.24919,0.00021,18.01502]
[1778847744526,26.38,80465.31,0.2,0.24919,0.00021,18.01502]
[1778847745638,26.38,80462.82,0.2,0.24866,0.00021,17.99409]
[1778847745732,26.38,80470.44,0.2,0.25027,0.00021,18.0578]
[1778847747139,26.38,80478.2,0.2,0.25192,0.00021,18.12249]
[1778847753180,26.38,80475.34,0.2,0.25127,0.00021,18.0935]
[1778847758214,26.38,80483.12,0.2,0.25293,0.00021,18.15815]
[1778847760182,26.38,80483.3,0.2,0.25296,0.00021,18.15962]
[1778847765300,26.38,80485.13,0.2,0.25335,0.00021,18.17466]
[1778847765461,26.38,80485.13,0.2,0.25335,0.00021,18.17466]
[1778847765684,26.38,80481.51,0.2,0.25258,0.00021,18.14461]
[1778847766469,26.38,80481.51,0.2,0.25258,0.00021,18.14461]
[1778847766780,26.38,80481.51,0.2,0.25258,0.00021,18.14461]
[1778847766804,26.38,80528.83,0.2,0.26277,0.00022,18.53219]
[1778847766977,26.38,80528.83,0.2,0.26277,0.00022,18.53219]
[1778847767076,26.38,80528.83,0.2,0.26277,0.00022,18.53219]
[1778847767384,26.38,80528.83,0.2,0.26277,0.00022,18.53219]
[1778847767614,26.38,80528.83,0.2,0.26277,0.00022,18.53219]
[1778847767666,26.37,80543.15,0.2,0.26589,0.00022,18.64703]
[1778847768445,26.37,80536.5,0.2,0.26444,0.00022,18.59365]
[1778847770420,26.36,80536.5,0.2,0.26434,0.00022,18.59009]
[1778847770431,26.36,80536.5,0.2,0.26434,0.00022,18.59009]
[1778847770434,26.36,80536.5,0.2,0.26434,0.00022,18.59009]
[1778847770820,26.36,80533.6,0.2,0.26369,0.00022,18.56639]
[1778847775873,26.36,80532.57,0.2,0.26345,0.00022,18.55743]
[1778847776861,26.36,80531.96,0.2,0.26332,0.00022,18.55245]
[1778847776888,26.36,80531.96,0.2,0.26332,0.00022,18.55245]
[1778847777030,26.36,80531.54,0.2,0.26322,0.00022,18.54896]
[1778847777066,26.36,80531.54,0.2,0.26322,0.00022,18.54896]
[1778847777218,26.36,80531.54,0.2,0.26322,0.00022,18.54896]
[1778847777246,26.36,80531.54,0.2,0.26322,0.00022,18.54896]
[1778847777427,26.36,80531.54,0.2,0.26322,0.00022,18.54896]
[1778847777515,26.36,80531.54,0.2,0.26322,0.00022,18.54896]
[1778847777613,26.36,80531.89,0.2,0.26329,0.00022,18.55161]
[1778847779055,26.36,80531.89,0.2,0.26329,0.00022,18.55161]
[1778847779812,26.36,80520.69,0.2,0.26085,0.00022,18.46049]
[1778847780801,26.36,80520.69,0.2,0.26085,0.00022,18.46049]
[1778847780824,26.35,80511.52,0.2,0.25885,0.00022,18.38553]
[1778847782880,26.35,80504.52,0.2,0.25733,0.00022,18.32781]
[1778847784446,26.35,80501.61,0.2,0.2567,0.00022,18.30368]
[1778847784785,26.35,80501.85,0.2,0.25675,0.00022,18.30546]
[1778847789821,26.35,80498.71,0.2,0.25605,0.00022,18.27889]
[1778847792822,26.35,80490.66,0.2,0.25431,0.00021,18.21179]
[1778847793095,26.35,80490.66,0.2,0.25431,0.00021,18.21179]
[1778847793462,26.35,80490.66,0.2,0.25431,0.00021,18.21179]
[1778847798501,26.35,80486.1,0.2,0.25331,0.00021,18.17333]
[1778847803590,26.34,80480.42,0.2,0.25209,0.00021,18.12598]
[1778847803599,26.34,80480.42,0.2,0.25209,0.00021,18.12598]
[1778847803897,26.34,80480.76,0.2,0.25216,0.00021,18.12878]
[1778847808929,26.34,80482.6,0.2,0.25255,0.00021,18.14388]
[1778847813982,26.34,80482.94,0.2,0.25258,0.00021,18.14151]
[1778847819057,26.34,80482.59,0.2,0.2525,0.00021,18.13847]
[1778847824134,26.34,80481.36,0.2,0.25223,0.00021,18.12808]
[1778847829135,26.34,80481.52,0.2,0.25225,0.00021,18.1289]
[1778847834146,26.34,80483.55,0.2,0.25267,0.00021,18.14527]
[1778847839188,26.34,80484.83,0.2,0.25293,0.00021,18.15535]
[1778847844231,26.34,80485.19,0.2,0.253,0.00021,18.15778]
[1778847844590,26.34,80485.19,0.2,0.253,0.00021,18.15778]
[1778847844821,26.34,80485.48,0.2,0.25306,0.00021,18.16008]
[1778847846834,26.33,80476.06,0.2,0.25103,0.00021,18.08124]
[1778847851879,26.33,80469.45,0.2,0.24961,0.00021,18.02523]
[1778847853883,26.33,80461.2,0.2,0.24785,0.00021,17.95561]
[1778847858918,26.33,80458.37,0.2,0.24722,0.00021,17.93069]
[1778847862946,26.32,80445.77,0.2,0.24454,0.00021,17.8234]
[1778847863001,26.32,80445.77,0.2,0.24454,0.00021,17.8234]
[1778847868988,26.32,80445.75,0.2,0.24452,0.00021,17.8227]
[1778847871296,26.32,80438.3,0.2,0.24291,0.00021,17.75415]
[1778847876380,26.32,80439.21,0.2,0.24309,0.00021,17.76139]
[1778847881451,26.32,80437.99,0.2,0.24281,0.00021,17.75021]
[1778847887566,26.32,80440.59,0.2,0.24336,0.00021,17.77243]
[1778847893156,26.32,80441.76,0.2,0.24362,0.00021,17.78268]
[1778847898192,26.32,80442.98,0.2,0.24388,0.00021,17.79322]
[1778847903227,26.32,80445.31,0.2,0.24436,0.00021,17.81268]
[1778847908263,26.32,80446.61,0.2,0.24462,0.00021,17.82307]
[1778847913367,26.32,80447.0,0.2,0.24469,0.00021,17.82618]
[1778847918774,26.32,80447.24,0.2,0.24474,0.00021,17.82818]
[1778847924374,26.32,80439.09,0.2,0.24304,0.00021,17.7594]
[1778847929412,26.32,80438.99,0.2,0.24303,0.00021,17.75884]
[1778847933440,26.32,80432.3,0.2,0.24157,0.00021,17.69633]
[1778847939482,26.32,80434.62,0.2,0.24204,0.00021,17.71542]
[1778847946531,26.31,80435.02,0.2,0.24211,0.00021,17.7182]
[1778847951567,26.31,80435.9,0.2,0.24229,0.00021,17.72547]
[1778847956603,26.31,80439.97,0.2,0.24313,0.00021,17.75976]
[1778847961638,26.31,80438.81,0.2,0.24287,0.00021,17.74912]
[1778847965835,26.31,80442.03,0.2,0.24353,0.00021,17.77613]
[1778847965857,26.31,80442.03,0.2,0.24353,0.00021,17.77613]
[1778847965879,26.31,80447.09,0.2,0.2446,0.00021,17.81912]
[1778847972715,26.31,80447.97,0.2,0.24479,0.00021,17.82666]
[1778847977749,26.31,80446.05,0.2,0.24438,0.00021,17.81037]
[1778847983017,26.31,80447.75,0.2,0.24473,0.00021,17.82453]
[1778847985072,26.31,80456.55,0.2,0.24658,0.00021,17.89868]
[1778847990605,26.31,80452.3,0.2,0.24568,0.00021,17.86249]
[1778847995877,26.31,80458.15,0.2,0.24687,0.00021,17.90663]
[1778848000910,26.3,80457.65,0.2,0.24675,0.00021,17.90218]
[1778848005945,26.3,80462.62,0.2,0.2478,0.00021,17.94387]
[1778848006607,26.3,80462.62,0.2,0.2478,0.00021,17.94387]
[1778848006952,26.3,80463.18,0.2,0.24792,0.00021,17.9485]
[1778848011987,26.3,80463.77,0.2,0.24803,0.00021,17.95299]
[1778848017022,26.3,80470.01,0.2,0.24934,0.00021,18.00495]
[1778848022059,26.3,80471.54,0.2,0.24965,0.00021,18.01719]
[1778848027093,26.3,80463.75,0.2,0.24799,0.00021,17.9514]
[1778848032131,26.3,80457.4,0.2,0.24664,0.00021,17.89781]
[1778848037163,26.3,80456.71,0.2,0.2465,0.00021,17.89197]
[1778848042723,26.3,80457.01,0.2,0.24657,0.00021,17.89475]
[1778848048241,26.3,80455.77,0.2,0.2463,0.00021,17.88407]
[1778848051026,26.3,80467.26,0.2,0.24869,0.00021,17.97583]
[1778848056099,26.3,80466.16,0.2,0.24846,0.00021,17.96651]
[1778848061332,26.3,80465.06,0.2,0.24822,0.00021,17.95712]
[1778848066369,26.3,80463.51,0.2,0.24789,0.00021,17.94398]
[1778848071405,26.3,80462.7,0.2,0.24771,0.00021,17.93701]
[1778848076440,26.3,80462.21,0.2,0.24761,0.00021,17.93277]
[1778848081475,26.3,80459.88,0.2,0.24711,0.00021,17.91288]
[1778848086510,26.3,80458.31,0.2,0.24677,0.00021,17.89942]
[1778848092553,26.29,80457.23,0.2,0.24653,0.00021,17.89013]
[1778848097587,26.29,80455.01,0.2,0.24606,0.00021,17.87118]
[1778848100608,26.29,80462.79,0.2,0.2477,0.00021,17.93658]
[1778848105647,26.29,80463.75,0.2,0.24789,0.00021,17.94428]
[1778848110682,26.29,80463.64,0.2,0.24786,0.00021,17.94311]
[1778848115721,26.29,80464.06,0.2,0.2479,0.00021,17.94126]
[1778848116851,26.29,80464.06,0.2,0.2479,0.00021,17.94126]
[1778848122390,26.29,80470.38,0.2,0.24924,0.00021,17.99397]
[1778848122768,26.29,80470.38,0.2,0.24923,0.00021,17.99388]
[1778848128691,26.29,80470.38,0.2,0.24923,0.00021,17.99388]
[1778848129528,26.29,80471.2,0.2,0.24939,0.00021,18.00017]
[1778848129820,26.29,80474.74,0.2,0.25014,0.00021,18.02965]
[1778848133773,26.29,80476.11,0.2,0.25043,0.00021,18.04082]
[1778848138818,26.28,80479.31,0.2,0.2511,0.00021,18.06718]
[1778848143915,26.28,80481.14,0.2,0.25147,0.00021,18.08185]
[1778848148950,26.28,80482.49,0.2,0.25175,0.00021,18.09278]
[1778848150130,26.28,80482.49,0.2,0.25175,0.00021,18.09278]
[1778848155999,26.28,80485.54,0.2,0.25239,0.00021,18.11773]
[1778848161161,26.28,80489.0,0.2,0.25313,0.00021,18.14619]
[1778848166343,26.28,80490.01,0.2,0.25332,0.00021,18.1539]
[1778848171526,26.28,80495.41,0.2,0.25444,0.00022,18.19353]
[1778848172706,26.28,80495.54,0.2,0.25447,0.00022,18.19456]
[1778848176784,26.28,80500.54,0.2,0.25554,0.00022,18.2358]
[1778848182188,26.27,80504.91,0.2,0.25646,0.00022,18.27107]
[1778848187223,26.27,80503.98,0.2,0.25624,0.00022,18.26249]
[1778848191039,26.27,80501.9,0.2,0.25577,0.00022,18.24472]
[1778848191253,26.27,80501.8,0.2,0.25574,0.00022,18.24371]
[1778848196286,26.27,80501.4,0.2,0.25564,0.00022,18.23981]
[1778848201322,26.26,80499.98,0.2,0.25533,0.00022,18.22773]
[1778848201893,26.26,80499.98,0.2,0.25533,0.00022,18.22773]
[1778848202328,26.26,80498.13,0.2,0.25493,0.00022,18.21235]
[1778848204164,26.26,80486.17,0.2,0.25234,0.00021,18.1125]
[1778848204886,26.26,80486.17,0.2,0.25234,0.00021,18.1125]
[1778848205215,26.26,80486.17,0.2,0.25234,0.00021,18.1125]
[1778848205316,26.26,80474.79,0.2,0.2499,0.00021,18.01711]
[1778848205491,26.26,80474.79,0.2,0.2499,0.00021,18.01711]
[1778848205726,26.26,80474.79,0.2,0.2499,0.00021,18.01711]
[1778848205905,26.26,80474.79,0.2,0.2499,0.00021,18.01711]
[1778848205986,26.26,80474.79,0.2,0.2499,0.00021,18.01711]
[1778848206132,26.26,80474.79,0.2,0.2499,0.00021,18.01711]
[1778848206166,26.26,80474.79,0.2,0.2499,0.00021,18.01711]
[1778848206342,26.26,80474.79,0.2,0.2499,0.00021,18.01711]
[1778848206326,26.26,80460.19,0.2,0.2468,0.00021,17.89419]
[1778848206372,26.26,80460.19,0.2,0.2468,0.00021,17.89419]
[1778848206549,26.26,80460.19,0.2,0.2468,0.00021,17.89419]
[1778848206581,26.26,80460.19,0.2,0.2468,0.00021,17.89419]
[1778848206772,26.26,80460.19,0.2,0.2468,0.00021,17.89419]
[1778848206877,26.26,80460.19,0.2,0.2468,0.00021,17.89419]
[1778848206981,26.26,80460.19,0.2,0.2468,0.00021,17.89419]
[1778848207001,26.26,80460.19,0.2,0.2468,0.00021,17.89419]
[1778848207184,26.26,80460.19,0.2,0.2468,0.00021,17.89419]
[1778848207204,26.26,80460.19,0.2,0.2468,0.00021,17.89419]
[1778848207293,26.26,80444.2,0.2,0.24341,0.00021,17.75826]
[1778848207390,26.26,80444.2,0.2,0.24341,0.00021,17.75826]
[1778848209710,26.26,80432.42,0.2,0.24094,0.00021,17.6575]
[1778848209923,26.26,80418.46,0.2,0.23803,0.00021,17.53759]
[1778848212150,26.26,80404.6,0.2,0.23514,0.00021,17.41726]
[1778848214290,26.26,80404.6,0.2,0.23514,0.00021,17.41726]
[1778848214333,26.26,80404.6,0.2,0.23514,0.00021,17.41726]
[1778848214311,26.26,80404.71,0.2,0.23516,0.00021,17.41797]
[1778848215876,26.26,80404.75,0.2,0.23516,0.00021,17.4183]
[1778848216273,26.26,80404.39,0.2,0.23509,0.00021,17.41506]
[1778848218525,26.26,80401.57,0.2,0.2345,0.00021,17.39037]
[1778848218541,26.26,80401.57,0.2,0.2345,0.00021,17.39037]
[1778848218565,26.26,80401.57,0.2,0.2345,0.00021,17.39037]
[1778848218657,26.26,80401.57,0.2,0.2345,0.00021,17.39037]
[1778848218758,26.26,80402.22,0.2,0.23463,0.00021,17.39592]
[1778848221148,26.26,80411.53,0.2,0.23655,0.00021,17.4763]
[1778848221957,26.26,80411.53,0.2,0.23655,0.00021,17.4763]
[1778848227681,26.25,80411.2,0.2,0.23646,0.00021,17.47255]
[1778848227690,26.25,80411.2,0.2,0.23646,0.00021,17.47255]
[1778848227886,26.25,80411.53,0.2,0.23652,0.00021,17.47507]
[1778848233553,26.25,80406.54,0.2,0.23542,0.00021,17.42593]
[1778848238590,26.25,80408.06,0.2,0.23572,0.00021,17.43853]
[1778848244384,26.25,80407.42,0.2,0.23558,0.00021,17.43258]
[1778848245320,26.25,80406.07,0.2,0.2353,0.00021,17.42064]
[1778848250357,26.25,80401.74,0.2,0.2344,0.00021,17.38289]
[1778848255358,26.25,80400.14,0.2,0.23407,0.00021,17.36908]
[1778848258024,26.25,80398.2,0.2,0.23367,0.00021,17.35235]
[1778848258112,26.25,80403.83,0.2,0.23484,0.00021,17.40133]
[1778848260302,26.25,80403.83,0.2,0.23484,0.00021,17.40134]
[1778848264898,26.25,80405.66,0.2,0.23521,0.00021,17.41709]
[1778848264967,26.25,80405.73,0.2,0.23523,0.00021,17.41768]
[1778848271054,26.25,80400.16,0.2,0.23408,0.00021,17.36936]
[1778848276906,26.25,80403.9,0.2,0.23485,0.00021,17.40198]
[1778848282896,26.25,80403.76,0.2,0.23482,0.00021,17.40074]
[1778848287933,26.25,80410.77,0.2,0.23627,0.00021,17.46138]
[1778848292968,26.25,80417.18,0.2,0.23755,0.00021,17.5112]
[1778848298003,26.24,80421.55,0.2,0.23845,0.00021,17.54855]
[1778848302511,26.24,80422.41,0.2,0.23862,0.00021,17.55552]
[1778848302537,26.24,80422.41,0.2,0.23862,0.00021,17.55552]
[1778848303242,26.24,80422.41,0.2,0.23862,0.00021,17.55552]
[1778848303248,26.24,80422.42,0.2,0.23861,0.00021,17.55547]
[1778848306388,26.24,80430.46,0.2,0.24029,0.00021,17.62438]
[1778848308074,26.24,80438.65,0.2,0.242,0.00021,17.69436]
[1778848313109,26.24,80441.57,0.2,0.2426,0.00021,17.71884]
[1778848314753,26.24,80442.27,0.2,0.24275,0.00021,17.72479]
[1778848315372,26.24,80441.42,0.2,0.24257,0.00021,17.7175]
[1778848316288,26.24,80441.42,0.2,0.24257,0.00021,17.7175]
[1778848316318,26.24,80441.11,0.2,0.2425,0.00021,17.71482]
[1778848322173,26.24,80437.46,0.2,0.24173,0.00021,17.68338]
[1778848324186,26.24,80430.16,0.2,0.24019,0.00021,17.62055]
[1778848329221,26.24,80429.26,0.2,0.23999,0.00021,17.61208]
[1778848335263,26.23,80434.47,0.2,0.24106,0.00021,17.65616]
[1778848340298,26.23,80435.28,0.2,0.24122,0.00021,17.66275]
[1778848345333,26.23,80434.73,0.2,0.2411,0.00021,17.65758]
[1778848350368,26.23,80431.45,0.2,0.2404,0.00021,17.62905]
[1778848355403,26.23,80434.82,0.2,0.24105,0.00021,17.6524]
[1778848356620,26.23,80434.26,0.2,0.24093,0.00021,17.64749]
[1778848356757,26.23,80434.26,0.2,0.24093,0.00021,17.64749]
[1778848356877,26.23,80434.26,0.2,0.24093,0.00021,17.64749]
[1778848357131,26.23,80434.26,0.2,0.24093,0.00021,17.64749]
[1778848357429,26.23,80456.87,0.2,0.24569,0.00021,17.8402]
[1778848357704,26.23,80456.87,0.2,0.24569,0.00021,17.8402]
[1778848358433,26.23,80471.87,0.2,0.24888,0.00021,17.9668]
[1778848358820,26.23,80471.87,0.2,0.24888,0.00021,17.9668]
[1778848361527,26.23,80472.33,0.2,0.24896,0.00021,17.97012]
[1778848361682,26.23,80471.78,0.2,0.24884,0.00021,17.96522]
[1778848362462,26.23,80467.02,0.2,0.24782,0.00021,17.92483]
[1778848363469,26.22,80455.52,0.2,0.24537,0.00021,17.82713]
[1778848368504,26.22,80452.33,0.2,0.24466,0.00021,17.79883]
[1778848369229,26.22,80452.33,0.2,0.24466,0.00021,17.79883]
[1778848369248,26.22,80452.33,0.2,0.24466,0.00021,17.79883]
[1778848369360,26.22,80452.33,0.2,0.24466,0.00021,17.79883]
[1778848369511,26.22,80451.73,0.2,0.24453,0.00021,17.7935]
[1778848372551,26.22,80451.25,0.2,0.24442,0.00021,17.78898]
[1778848373206,26.22,80451.25,0.2,0.24442,0.00021,17.78898]
[1778848373303,26.22,80451.25,0.2,0.24442,0.00021,17.78898]
[1778848373442,26.22,80451.25,0.2,0.24442,0.00021,17.78898]
[1778848373545,26.22,80497.44,0.2,0.25427,0.00022,18.17731]
[1778848373766,26.22,80497.44,0.2,0.25427,0.00022,18.17731]
[1778848374264,26.22,80497.44,0.2,0.25427,0.00022,18.17731]
[1778848374547,26.22,80497.44,0.2,0.25426,0.00022,18.17694]
[1778848375404,26.22,80497.44,0.2,0.25426,0.00022,18.17694]
[1778848375556,26.22,80510.19,0.2,0.25702,0.00022,18.28238]
[1778848380589,26.21,80511.36,0.2,0.25723,0.00022,18.29068]
[1778848383383,26.21,80505.57,0.2,0.25597,0.00022,18.24258]
[1778848383436,26.21,80505.57,0.2,0.25597,0.00022,18.24258]
[1778848383505,26.21,80502.33,0.2,0.25526,0.00022,18.21527]
[1778848383593,26.21,80502.33,0.2,0.25526,0.00022,18.21527]
[1778848383642,26.21,80502.33,0.2,0.25526,0.00022,18.21527]
[1778848383743,26.21,80502.12,0.2,0.25521,0.00022,18.21353]
[1778848389580,26.21,80502.14,0.2,0.2552,0.00022,18.213]
[1778848390001,26.21,80501.61,0.2,0.25508,0.00022,18.20844]
[1778848390042,26.21,80501.61,0.2,0.25508,0.00022,18.20844]
[1778848390564,26.21,80501.38,0.2,0.25502,0.00022,18.20621]
[1778848392487,26.21,80510.1,0.2,0.25691,0.00022,18.27832]
[1778848397533,26.2,80505.78,0.2,0.25596,0.00022,18.2422]
[1778848402553,26.2,80502.19,0.2,0.25517,0.00022,18.21207]
[1778848407572,26.2,80500.0,0.2,0.25469,0.00022,18.19356]
[1778848409501,26.2,80491.44,0.2,0.25284,0.00022,18.12209]
[1778848414565,26.2,80493.35,0.2,0.25321,0.00022,18.13277]
[1778848419603,26.2,80494.79,0.2,0.2535,0.00022,18.14426]
[1778848419498,26.2,80484.18,0.2,0.25122,0.00021,18.05548]
[1778848420531,26.2,80475.74,0.2,0.24941,0.00021,17.98447]
[1778848422590,26.2,80476.02,0.2,0.24946,0.00021,17.9867]
[1778848422602,26.2,80476.02,0.2,0.24946,0.00021,17.9867]
[1778848423607,26.2,80476.52,0.2,0.24956,0.00021,17.99066]
[1778848428676,26.2,80478.07,0.2,0.24988,0.00021,18.00302]
[1778848433735,26.19,80477.67,0.2,0.24977,0.00021,17.999]
[1778848438810,26.19,80479.33,0.2,0.25011,0.00021,18.01229]
[1778848443827,26.19,80480.82,0.2,0.25041,0.00021,18.02408]
[1778848448847,26.19,80481.75,0.2,0.25059,0.00021,18.03108]
[1778848451354,26.19,80481.6,0.2,0.25055,0.00021,18.0295]
[1778848451525,26.19,80481.6,0.2,0.25055,0.00021,18.0295]
[1778848451528,26.19,80481.6,0.2,0.25055,0.00021,18.0295]
[1778848451622,26.19,80481.6,0.2,0.25055,0.00021,18.0295]
[1778848451625,26.19,80482.59,0.2,0.25076,0.00021,18.03781]
[1778848451750,26.19,80482.59,0.2,0.25076,0.00021,18.03781]
[1778848451952,26.19,80482.59,0.2,0.25076,0.00021,18.03781]
[1778848452111,26.19,80482.59,0.2,0.25076,0.00021,18.03781]
[1778848452179,26.19,80482.59,0.2,0.25076,0.00021,18.03781]
[1778848452201,26.19,80482.59,0.2,0.25076,0.00021,18.03781]
[1778848452381,26.19,80482.59,0.2,0.25076,0.00021,18.03781]
[1778848452406,26.19,80482.59,0.2,0.25076,0.00021,18.03781]
[1778848452585,26.19,80482.59,0.2,0.25076,0.00021,18.03781]
[1778848452614,26.19,80482.59,0.2,0.25076,0.00021,18.03781]
[1778848452446,26.18,80498.99,0.2,0.25429,0.00022,18.17472]
[1778848452842,26.18,80498.99,0.2,0.25429,0.00022,18.17472]
[1778848452880,26.18,80498.99,0.2,0.25429,0.00022,18.17472]
[1778848453054,26.18,80498.99,0.2,0.25429,0.00022,18.17472]
[1778848453084,26.18,80498.99,0.2,0.25429,0.00022,18.17472]
[1778848453257,26.18,80498.99,0.2,0.25429,0.00022,18.17472]
[1778848453289,26.18,80498.99,0.2,0.25429,0.00022,18.17472]
[1778848453473,26.18,80498.99,0.2,0.25429,0.00022,18.17472]
[1778848453497,26.18,80498.99,0.2,0.25429,0.00022,18.17472]
[1778848453573,26.18,80500.51,0.2,0.25461,0.00022,18.1873]
[1778848453673,26.18,80500.51,0.2,0.25461,0.00022,18.1873]
[1778848453705,26.18,80500.51,0.2,0.25461,0.00022,18.1873]
[1778848453877,26.18,80500.51,0.2,0.25461,0.00022,18.1873]
[1778848453910,26.18,80500.51,0.2,0.25461,0.00022,18.1873]
[1778848454091,26.18,80500.51,0.2,0.25461,0.00022,18.1873]
[1778848454128,26.18,80500.51,0.2,0.25461,0.00022,18.1873]
[1778848454302,26.18,80500.51,0.2,0.25461,0.00022,18.1873]
[1778848454343,26.18,80500.51,0.2,0.25461,0.00022,18.1873]
[1778848454533,26.18,80500.51,0.2,0.25461,0.00022,18.1873]
[1778848454634,26.18,80499.71,0.2,0.25444,0.00022,18.18058]
[1778848454843,26.18,80499.71,0.2,0.25444,0.00022,18.18058]
[1778848454885,26.18,80499.71,0.2,0.25444,0.00022,18.18058]
[1778848455135,26.18,80499.71,0.2,0.25444,0.00022,18.18058]
[1778848457428,26.18,80499.39,0.2,0.25437,0.00022,18.17784]
[1778848459940,26.18,80498.74,0.2,0.25422,0.00022,18.17217]
[1778848460168,26.18,80498.74,0.2,0.25422,0.00022,18.17217]
[1778848465205,26.18,80497.94,0.2,0.25403,0.00022,18.16465]
[1778848467218,26.18,80486.2,0.2,0.25149,0.00021,18.06635]
[1778848468222,26.18,80486.2,0.2,0.25149,0.00021,18.06635]
[1778848468417,26.18,80485.89,0.2,0.25142,0.00021,18.06355]
[1778848474270,26.18,80492.14,0.2,0.25269,0.00022,18.1096]
[1778848479306,26.17,80495.01,0.2,0.25329,0.00022,18.13284]
[1778848484340,26.17,80494.6,0.2,0.25318,0.00022,18.12864]
[1778848489375,26.17,80494.38,0.2,0.25312,0.00022,18.12614]
[1778848494411,26.17,80494.46,0.2,0.25312,0.00022,18.12617]
[1778848499446,26.16,80499.3,0.2,0.25414,0.00022,18.16593]
[1778848500230,26.16,80499.3,0.2,0.25414,0.00022,18.16593]
[1778848500523,26.16,80499.3,0.2,0.25414,0.00022,18.16593]
[1778848500582,26.16,80507.95,0.2,0.25601,0.00022,18.23767]
[1778848501049,26.16,80507.95,0.2,0.25601,0.00022,18.23767]
[1778848501074,26.16,80507.95,0.2,0.25601,0.00022,18.23767]
[1778848501253,26.16,80507.95,0.2,0.25601,0.00022,18.23767]
[1778848501305,26.16,80507.95,0.2,0.25601,0.00022,18.23767]
[1778848501470,26.16,80507.95,0.2,0.25601,0.00022,18.23767]
[1778848501510,26.16,80507.95,0.2,0.25601,0.00022,18.23767]
[1778848501681,26.16,80507.95,0.2,0.25601,0.00022,18.23767]
[1778848501569,26.16,80513.39,0.2,0.25719,0.00022,18.28245]
[1778848501715,26.16,80513.39,0.2,0.25719,0.00022,18.28245]
[1778848501907,26.16,80513.39,0.2,0.25719,0.00022,18.28245]
[1778848501925,26.16,80513.39,0.2,0.25719,0.00022,18.28245]
[1778848502112,26.16,80513.39,0.2,0.25719,0.00022,18.28245]
[1778848502135,26.16,80513.39,0.2,0.25719,0.00022,18.28245]
[1778848502318,26.16,80513.39,0.2,0.25719,0.00022,18.28245]
[1778848502371,26.16,80513.39,0.2,0.25719,0.00022,18.28245]
[1778848502539,26.16,80513.39,0.2,0.25719,0.00022,18.28245]
[1778848502577,26.16,80513.39,0.2,0.25719,0.00022,18.28245]
[1778848502678,26.16,80512.24,0.2,0.25693,0.00022,18.27277]
[1778848502771,26.16,80512.24,0.2,0.25693,0.00022,18.27277]
[1778848502817,26.16,80512.24,0.2,0.25693,0.00022,18.27277]
[1778848502833,26.16,80512.24,0.2,0.25693,0.00022,18.27277]
[1778848503063,26.16,80512.24,0.2,0.25693,0.00022,18.27277]
[1778848503253,26.16,80512.24,0.2,0.25693,0.00022,18.27277]
[1778848503476,26.16,80512.24,0.2,0.25693,0.00022,18.27277]
[1778848508511,26.16,80510.69,0.2,0.25655,0.00022,18.25823]
[1778848510987,26.16,80509.96,0.2,0.25638,0.00022,18.25164]
[1778848511010,26.16,80509.96,0.2,0.25638,0.00022,18.25164]
[1778848511827,26.15,80504.52,0.2,0.25518,0.00022,18.20571]
[1778848512402,26.15,80504.52,0.2,0.25518,0.00022,18.20571]
[1778848513323,26.15,80500.94,0.2,0.2544,0.00022,18.17592]
[1778848513332,26.15,80500.94,0.2,0.2544,0.00022,18.17592]
[1778848513339,26.15,80500.94,0.2,0.2544,0.00022,18.17592]
[1778848513861,26.15,80500.1,0.2,0.25421,0.00022,18.16871]
[1778848513896,26.15,80500.1,0.2,0.25421,0.00022,18.16871]
[1778848514553,26.15,80499.87,0.2,0.25416,0.00022,18.16679]
[1778848516568,26.15,80487.64,0.2,0.25152,0.00022,18.06416]
[1778848521603,26.15,80485.4,0.2,0.25102,0.00021,18.04481]
[1778848526637,26.15,80487.46,0.2,0.25145,0.00022,18.06169]
[1778848532681,26.15,80488.46,0.2,0.25161,0.00022,18.06462]
[1778848537715,26.15,80489.01,0.2,0.25172,0.00022,18.06881]
[1778848544478,26.14,80490.04,0.2,0.25193,0.00022,18.07691]
[1778848550467,26.14,80490.41,0.2,0.252,0.00022,18.07952]
[1778848552271,26.14,80482.92,0.2,0.25037,0.00021,18.01612]
[1778848558861,26.14,80487.29,0.2,0.25129,0.00022,18.05188]
[1778848564618,26.14,80485.23,0.2,0.25082,0.00022,18.03378]
[1778848569938,26.13,80485.69,0.2,0.2509,0.00022,18.03684]
[1778848574973,26.13,80486.11,0.2,0.25097,0.00022,18.03975]
[1778848576550,26.13,80486.11,0.2,0.25097,0.00022,18.03975]
[1778848576565,26.13,80486.11,0.2,0.25097,0.00022,18.03975]
[1778848576594,26.13,80482.11,0.2,0.25011,0.00021,18.00597]
[1778848582023,26.13,80482.22,0.2,0.25012,0.00021,18.00646]
[1778848586472,26.13,80477.69,0.2,0.24915,0.00021,17.96806]
[1778848586646,26.13,80472.29,0.2,0.24799,0.00021,17.9224]
[1778848589137,26.13,80461.27,0.2,0.24564,0.00021,17.82879]
[1778848595603,26.13,80463.25,0.2,0.24601,0.00021,17.84041]
[1778848600855,26.13,80469.69,0.2,0.24738,0.00021,17.89492]
[1778848601930,26.13,80470.48,0.2,0.24755,0.00021,17.90168]
[1778848607198,26.13,80471.62,0.2,0.2478,0.00021,17.91131]
[1778848612233,26.13,80469.85,0.2,0.24742,0.00021,17.89643]
[1778848618276,26.13,80471.44,0.2,0.24777,0.00021,17.91012]
[1778848623311,26.13,80473.06,0.2,0.24811,0.00021,17.9239]
[1778848628346,26.13,80474.69,0.2,0.24846,0.00021,17.93775]
[1778848633381,26.13,80475.43,0.2,0.24862,0.00021,17.94407]
[1778848638469,26.13,80472.67,0.2,0.24804,0.00021,17.92083]
[1778848644459,26.13,80467.95,0.2,0.24703,0.00021,17.88077]
[1778848649493,26.13,80461.9,0.2,0.24573,0.00021,17.82905]
[1778848653481,26.13,80459.45,0.2,0.24516,0.00021,17.80265]
[1778848654762,26.13,80458.63,0.2,0.24498,0.00021,17.79552]
[1778848654773,26.13,80458.63,0.2,0.24498,0.00021,17.79552]
[1778848655399,26.13,80458.63,0.2,0.24497,0.00021,17.79538]
[1778848655536,26.13,80454.27,0.2,0.24404,0.00021,17.75803]
[1778848660570,26.12,80454.63,0.2,0.24411,0.00021,17.76072]
[1778848661570,26.12,80454.63,0.2,0.24411,0.00021,17.76072]
[1778848661612,26.12,80454.63,0.2,0.24411,0.00021,17.76072]
[1778848662798,26.12,80437.55,0.2,0.24049,0.00021,17.61373]
[1778848667814,26.12,80440.29,0.2,0.24106,0.00021,17.63711]
[1778848670271,26.12,80439.59,0.2,0.24091,0.00021,17.63071]
[1778848670301,26.12,80439.59,0.2,0.24091,0.00021,17.63071]
[1778848670713,26.12,80426.59,0.2,0.23817,0.00021,17.51848]
[1778848672656,26.12,80418.61,0.2,0.2365,0.00021,17.44899]
[1778848674669,26.12,80412.42,0.2,0.2352,0.00021,17.39486]
[1778848679706,26.12,80410.91,0.2,0.23488,0.00021,17.38148]
[1778848684747,26.12,80409.54,0.2,0.2346,0.00021,17.36937]
[1778848689775,26.12,80412.77,0.2,0.23528,0.00021,17.39807]
[1778848692796,26.12,80423.42,0.2,0.23752,0.00021,17.4912]
[1778848697831,26.12,80422.76,0.2,0.2374,0.00021,17.48624]
[1778848699845,26.12,80414.38,0.2,0.23564,0.00021,17.41319]
[1778848704880,26.13,80416.72,0.2,0.23615,0.00021,17.43431]
[1778848709912,26.13,80415.56,0.2,0.23594,0.00021,17.4254]
[1778848715677,26.13,80408.36,0.2,0.23442,0.00021,17.35865]
[1778848720798,26.13,80409.3,0.2,0.23462,0.00021,17.36697]
[1778848726030,26.14,80412.66,0.2,0.23534,0.00021,17.39723]
[1778848731064,26.14,80408.91,0.2,0.2346,0.00021,17.36609]
[1778848736099,26.14,80408.95,0.2,0.23464,0.00021,17.36794]
[1778848742441,26.15,80409.58,0.2,0.23481,0.00021,17.3747]
[1778848748183,26.15,80409.36,0.2,0.23482,0.00021,17.37521]
[1778848753218,26.16,80416.95,0.2,0.23643,0.00021,17.44256]
[1778848758788,26.16,80413.62,0.2,0.23576,0.00021,17.4145]
[1778848764295,26.16,80408.4,0.2,0.23471,0.00021,17.37036]
[1778848769332,26.17,80408.57,0.2,0.23476,0.00021,17.37274]
[1778848775377,26.17,80408.61,0.2,0.23478,0.00021,17.36997]
[1778848777643,26.17,80419.22,0.2,0.237,0.00021,17.46261]
[1778848783433,26.18,80421.53,0.2,0.23751,0.00021,17.48395]
[1778848784158,26.18,80421.53,0.2,0.23751,0.00021,17.48395]
[1778848784440,26.18,80426.39,0.2,0.23853,0.00021,17.52614]
[1778848789479,26.18,80431.27,0.2,0.23957,0.00021,17.56885]
[1778848794513,26.18,80433.52,0.2,0.24006,0.00021,17.58874]
[1778848801562,26.18,80436.1,0.2,0.24061,0.00021,17.61141]
[1778848806597,26.18,80426.62,0.2,0.23863,0.00021,17.53022]
[1778848811633,26.19,80425.98,0.2,0.23852,0.00021,17.52543]
[1778848813649,26.19,80417.6,0.2,0.23678,0.00021,17.4533]
[1778848818682,26.19,80412.02,0.2,0.23562,0.00021,17.40523]
[1778848823721,26.19,80411.07,0.2,0.23542,0.00021,17.39685]
[1778848828752,26.19,80410.14,0.2,0.23523,0.00021,17.38869]
[1778848833786,26.19,80410.39,0.2,0.23525,0.00021,17.38627]
[1778848838827,26.19,80410.91,0.2,0.23537,0.00021,17.39134]
[1778848843857,26.19,80410.66,0.2,0.23533,0.00021,17.38965]
[1778848848893,26.19,80409.56,0.2,0.23511,0.00021,17.38048]
[1778848854934,26.19,80409.48,0.2,0.23511,0.00021,17.38054]
[1778848860977,26.2,80408.12,0.2,0.23485,0.00021,17.36941]
[1778848867019,26.2,80409.32,0.2,0.23511,0.00021,17.38044]
[1778848872053,26.2,80413.03,0.2,0.2359,0.00021,17.41336]
[1778848877089,26.2,80411.31,0.2,0.23557,0.00021,17.39956]
[1778848882125,26.21,80412.02,0.2,0.23575,0.00021,17.40684]
[1778848887158,26.21,80410.73,0.2,0.2355,0.00021,17.39643]
[1778848892194,26.21,80411.29,0.2,0.2356,0.00021,17.39734]
[1778848897229,26.22,80406.69,0.2,0.23467,0.00021,17.35855]
[1778848902264,26.22,80404.76,0.2,0.23428,0.00021,17.34224]
[1778848908306,26.22,80406.21,0.2,0.23458,0.00021,17.35487]
[1778848914067,26.22,80407.94,0.2,0.23494,0.00021,17.36987]
[1778848919383,26.22,80408.78,0.2,0.23513,0.00021,17.37767]
[1778848923902,26.22,80408.64,0.2,0.23511,0.00021,17.3767]
[1778848924140,26.22,80408.19,0.2,0.23502,0.00021,17.37301]
[1778848924622,26.22,80408.19,0.2,0.23502,0.00021,17.37301]
[1778848924768,26.22,80408.19,0.2,0.23502,0.00021,17.37301]
[1778848924869,26.22,80398.81,0.2,0.23308,0.00021,17.2914]
[1778848927676,26.22,80393.83,0.2,0.23206,0.00021,17.24846]
[1778848928407,26.22,80395.24,0.2,0.23235,0.00021,17.26077]
[1778848928508,26.22,80396.24,0.2,0.23256,0.00021,17.26964]
[1778848934489,26.22,80394.35,0.2,0.23219,0.00021,17.2539]
[1778848939524,26.23,80392.65,0.2,0.23186,0.00021,17.23995]
[1778848944565,26.23,80395.21,0.2,0.23241,0.00021,17.26326]
[1778848948487,26.23,80392.47,0.2,0.23186,0.00021,17.23992]
[1778848948493,26.23,80392.47,0.2,0.23186,0.00021,17.23992]
[1778848949143,26.23,80392.29,0.2,0.23184,0.00021,17.23878]
[1778848954146,26.23,80392.57,0.2,0.23187,0.00021,17.23697]
[1778848959162,26.24,80388.48,0.2,0.23106,0.00021,17.20219]
[1778848961253,26.24,80380.93,0.2,0.22953,0.0002,17.13718]
[1778848966303,26.24,80379.56,0.2,0.22929,0.0002,17.12665]
[1778848968090,26.24,80379.54,0.2,0.22929,0.0002,17.12676]
[1778848968192,26.25,80379.75,0.2,0.22934,0.0002,17.1289]
[1778848968246,26.25,80379.75,0.2,0.22934,0.0002,17.1289]
[1778848968732,26.25,80379.74,0.2,0.22934,0.0002,17.12881]
[1778848969740,26.25,80370.63,0.2,0.22749,0.0002,17.04904]
[1778848972635,26.25,80364.17,0.2,0.22618,0.0002,16.99239]
[1778848972655,26.25,80364.17,0.2,0.22618,0.0002,16.99239]
[1778848972763,26.25,80363.52,0.2,0.22605,0.0002,16.98672]
[1778848976857,26.25,80363.2,0.2,0.22599,0.0002,16.98408]
[1778848976970,26.25,80363.2,0.2,0.22599,0.0002,16.98408]
[1778848977071,26.25,80362.93,0.2,0.22594,0.0002,16.98178]
[1778848982311,26.25,80360.92,0.2,0.22554,0.0002,16.9642]
[1778848987509,26.25,80366.37,0.2,0.22664,0.0002,17.0124]
[1778848988524,26.25,80365.93,0.2,0.22655,0.0002,17.0085]
[1778848991227,26.25,80367.32,0.2,0.22683,0.0002,17.02064]
[1778848994917,26.25,80376.1,0.2,0.22863,0.0002,17.09835]
[1778848997132,26.25,80375.78,0.2,0.22857,0.0002,17.09575]
[1778848997217,26.25,80374.89,0.2,0.2284,0.0002,17.08835]
[1778849002313,26.25,80375.71,0.2,0.22859,0.0002,17.09659]
[1778849007370,26.26,80375.96,0.2,0.22867,0.0002,17.09981]
[1778849012419,26.26,80378.65,0.2,0.2292,0.0002,17.11924]
[1778849017456,26.26,80384.66,0.2,0.23045,0.0002,17.17277]
[1778849019171,26.26,80395.64,0.2,0.23271,0.00021,17.26893]
[1778849022169,26.26,80403.0,0.2,0.23423,0.00021,17.33316]
[1778849027192,26.26,80403.11,0.2,0.23426,0.00021,17.3341]
[1778849032241,26.26,80405.82,0.2,0.23481,0.00021,17.35745]
[1778849037275,26.26,80406.88,0.2,0.23503,0.00021,17.36636]
[1778849041426,26.26,80407.83,0.2,0.23522,0.00021,17.37431]
[1778849041469,26.26,80407.83,0.2,0.23522,0.00021,17.37431]
[1778849042491,26.26,80407.65,0.2,0.23518,0.00021,17.37267]
[1778849043270,26.26,80407.71,0.2,0.23519,0.00021,17.37311]
[1778849048304,26.26,80408.88,0.2,0.23542,0.00021,17.38286]
[1778849053341,26.26,80404.58,0.2,0.23452,0.00021,17.34529]
[1778849058376,26.26,80410.28,0.2,0.2357,0.00021,17.39471]
[1778849063410,26.26,80410.24,0.2,0.23569,0.00021,17.39417]
[1778849068445,26.26,80408.2,0.2,0.23526,0.00021,17.37634]
[1778849070493,26.26,80407.2,0.2,0.23506,0.00021,17.36765]
[1778849070578,26.26,80407.2,0.2,0.23506,0.00021,17.36765]
[1778849071938,26.26,80406.74,0.2,0.23496,0.00021,17.36365]
[1778849072039,26.26,80406.34,0.2,0.23484,0.00021,17.3552]
[1778849077118,26.26,80401.72,0.2,0.23388,0.00021,17.31492]
[1778849077200,26.26,80401.72,0.2,0.23388,0.00021,17.31492]
[1778849077535,26.26,80400.39,0.2,0.2336,0.00021,17.30324]
[1778849077887,26.26,80399.41,0.2,0.2334,0.00021,17.29472]
[1778849083134,26.26,80404.77,0.2,0.2345,0.00021,17.34112]
[1778849088606,26.26,80399.02,0.2,0.23331,0.00021,17.29113]
[1778849089915,26.26,80399.02,0.2,0.23331,0.00021,17.29113]
[1778849090235,26.26,80394.52,0.2,0.23238,0.00021,17.25186]
[1778849091927,26.26,80394.52,0.2,0.23238,0.00021,17.25175]
[1778849097670,26.26,80386.62,0.2,0.23076,0.00021,17.1829]
[1778849099140,26.26,80377.37,0.2,0.22887,0.0002,17.10189]
[1778849101262,26.26,80366.3,0.2,0.22661,0.0002,17.00443]
[1778849104337,26.26,80364.7,0.2,0.22629,0.0002,16.99033]
[1778849104351,26.26,80361.8,0.2,0.2257,0.0002,16.96481]
[1778849104716,26.26,80361.95,0.2,0.22573,0.0002,16.96623]
[1778849109932,26.26,80363.54,0.2,0.22606,0.0002,16.98064]
[1778849115794,26.26,80363.26,0.2,0.22602,0.0002,16.97864]
[1778849120828,26.26,80352.14,0.2,0.22378,0.0002,16.88072]
[1778849125863,26.26,80348.39,0.2,0.22304,0.0002,16.84829]
[1778849130900,26.26,80343.73,0.2,0.22213,0.0002,16.80789]
[1778849132453,26.27,80343.37,0.2,0.22202,0.0002,16.79992]
[1778849132459,26.27,80343.37,0.2,0.22202,0.0002,16.79992]
[1778849132517,26.27,80343.37,0.2,0.22202,0.0002,16.79992]
[1778849135457,26.27,80335.18,0.2,0.22038,0.0002,16.72736]
[1778849146006,26.27,80336.88,0.2,0.2208,0.0002,16.74555]
[1778849151041,26.28,80336.64,0.2,0.22078,0.0002,16.74472]
[1778849156079,26.28,80337.1,0.2,0.2209,0.0002,16.74998]
[1778849161115,26.28,80338.5,0.2,0.2212,0.0002,16.76348]
[1778849163128,26.28,80350.12,0.2,0.22355,0.0002,16.86706]
[1778849168166,26.29,80350.47,0.2,0.22362,0.0002,16.87041]
[1778849173198,26.29,80349.9,0.2,0.22351,0.0002,16.86562]
[1778849178233,26.29,80348.76,0.2,0.22329,0.0002,16.85587]
[1778849183268,26.29,80347.82,0.2,0.22312,0.0002,16.84809]
[1778849187458,26.29,80354.59,0.2,0.22449,0.0002,16.90852]
[1778849187724,26.29,80354.59,0.2,0.22449,0.0002,16.90852]
[1778849187824,26.29,80354.59,0.2,0.22449,0.0002,16.90852]
[1778849187978,26.29,80354.59,0.2,0.22449,0.0002,16.90852]
[1778849188030,26.29,80354.59,0.2,0.22449,0.0002,16.90852]
[1778849188206,26.29,80354.59,0.2,0.22449,0.0002,16.90852]
[1778849188258,26.29,80354.59,0.2,0.22449,0.0002,16.90852]
[1778849188295,26.29,80354.59,0.2,0.22449,0.0002,16.90852]
[1778849188385,26.29,80354.59,0.2,0.22449,0.0002,16.90852]
[1778849188419,26.29,80368.01,0.2,0.22721,0.0002,17.02682]
[1778849188473,26.29,80368.01,0.2,0.22721,0.0002,17.02682]
[1778849188503,26.29,80368.01,0.2,0.22721,0.0002,17.02682]
[1778849188787,26.29,80368.01,0.2,0.22721,0.0002,17.02682]
[1778849188828,26.29,80368.01,0.2,0.22721,0.0002,17.02682]
[1778849189149,26.29,80368.01,0.2,0.22721,0.0002,17.02682]
[1778849189182,26.29,80368.01,0.2,0.22721,0.0002,17.02682]
[1778849189385,26.29,80368.01,0.2,0.22721,0.0002,17.02682]
[1778849189418,26.29,80368.01,0.2,0.22721,0.0002,17.02682]
[1778849189429,26.29,80369.83,0.2,0.22758,0.0002,17.04285]
[1778849189605,26.29,80369.83,0.2,0.22758,0.0002,17.04285]
[1778849189629,26.29,80369.83,0.2,0.22758,0.0002,17.04285]
[1778849189806,26.29,80369.83,0.2,0.22758,0.0002,17.04285]
[1778849189841,26.29,80369.83,0.2,0.22758,0.0002,17.04285]
[1778849190054,26.29,80369.83,0.2,0.22758,0.0002,17.04285]
[1778849190107,26.29,80369.83,0.2,0.22758,0.0002,17.04285]
[1778849190117,26.29,80369.83,0.2,0.22758,0.0002,17.04285]
[1778849190341,26.29,80369.83,0.2,0.22758,0.0002,17.04285]
[1778849190402,26.29,80369.83,0.2,0.22758,0.0002,17.04285]
[1778849190433,26.29,80368.78,0.2,0.22736,0.0002,17.03353]
[1778849190553,26.29,80368.78,0.2,0.22736,0.0002,17.03353]
[1778849190608,26.29,80368.78,0.2,0.22736,0.0002,17.03353]
[1778849190787,26.29,80368.78,0.2,0.22736,0.0002,17.03353]
[1778849190816,26.29,80368.78,0.2,0.22736,0.0002,17.03353]
[1778849191324,26.29,80368.78,0.2,0.22732,0.0002,17.02825]
[1778849192039,26.29,80368.78,0.2,0.22732,0.0002,17.02825]
[1778849192391,26.29,80368.78,0.2,0.22732,0.0002,17.02825]
[1778849192375,26.29,80368.32,0.2,0.22722,0.0002,17.02409]
[1778849196458,26.29,80367.74,0.2,0.22709,0.0002,17.01859]
[1778849196679,26.29,80367.74,0.2,0.22709,0.0002,17.01859]
[1778849199680,26.29,80368.79,0.2,0.2273,0.0002,17.02752]
[1778849201757,26.29,80374.51,0.2,0.22846,0.0002,17.07764]
[1778849206717,26.28,80371.01,0.2,0.22772,0.0002,17.04588]
[1778849207436,26.28,80371.38,0.2,0.2278,0.0002,17.04913]
[1778849210836,26.28,80372.69,0.2,0.22806,0.0002,17.06039]
[1778849210842,26.28,80372.69,0.2,0.22806,0.0002,17.06039]
[1778849210936,26.28,80372.69,0.2,0.22806,0.0002,17.06039]
[1778849210991,26.28,80372.69,0.2,0.22806,0.0002,17.06026]
[1778849212898,26.28,80372.69,0.2,0.22805,0.0002,17.06013]
[1778849213124,26.28,80373.04,0.2,0.22812,0.0002,17.06307]
[1778849214958,26.28,80373.04,0.2,0.22812,0.0002,17.06294]
[1778849215059,26.28,80373.04,0.2,0.22812,0.0002,17.06294]
[1778849215162,26.28,80373.04,0.2,0.22812,0.0002,17.06294]
[1778849215263,26.28,80373.05,0.2,0.22812,0.0002,17.06289]
[1778849221226,26.28,80374.97,0.2,0.22849,0.0002,17.079]
[1778849226569,26.28,80374.94,0.2,0.22847,0.0002,17.07797]
[1778849231975,26.28,80372.8,0.2,0.22802,0.0002,17.05873]
[1778849235467,26.28,80376.65,0.2,0.2288,0.0002,17.0922]
[1778849235538,26.28,80379.02,0.2,0.22928,0.0002,17.11284]
[1778849239376,26.27,80379.84,0.2,0.22943,0.0002,17.11957]
[1778849239387,26.27,80379.84,0.2,0.22943,0.0002,17.11957]
[1778849242331,26.27,80380.21,0.2,0.2295,0.0002,17.12221]
[1778849242466,26.27,80380.15,0.2,0.22948,0.0002,17.12157]
[1778849247488,26.27,80380.2,0.2,0.22948,0.0002,17.1215]
[1778849252543,26.27,80374.23,0.2,0.22822,0.0002,17.06395]
[1778849257593,26.27,80372.85,0.2,0.22794,0.0002,17.05229]
[1778849262595,26.27,80373.87,0.2,0.22816,0.0002,17.06172]
[1778849267630,26.27,80377.06,0.2,0.22882,0.0002,17.0901]
[1778849272654,26.27,80380.76,0.2,0.22959,0.0002,17.1228]
[1778849277675,26.28,80379.12,0.2,0.22926,0.0002,17.10869]
[1778849282748,26.28,80380.27,0.2,0.2295,0.0002,17.11905]
[1778849286476,26.28,80368.12,0.2,0.22703,0.0002,17.01279]
[1778849288529,26.28,80359.02,0.2,0.22519,0.0002,16.93263]
[1778849290551,26.28,80357.18,0.2,0.22482,0.0002,16.91653]
[1778849290632,26.28,80357.18,0.2,0.22482,0.0002,16.91653]
[1778849291065,26.28,80356.63,0.2,0.22471,0.0002,16.91167]
[1778849296873,26.28,80362.64,0.2,0.22593,0.0002,16.96494]
[1778849302093,26.28,80367.1,0.2,0.22685,0.0002,17.00492]
[1778849306689,26.28,80361.62,0.2,0.22575,0.0002,16.95723]
[1778849307446,26.28,80367.54,0.2,0.22696,0.0002,17.00955]
[1778849309441,26.28,80358.21,0.2,0.22507,0.0002,16.92753]
[1778849314447,26.28,80358.44,0.2,0.22509,0.0002,16.92497]
[1778849319526,26.29,80359.45,0.2,0.22531,0.0002,16.93482]
[1778849324561,26.29,80360.05,0.2,0.22546,0.0002,16.94104]
[1778849329586,26.29,80362.28,0.2,0.22592,0.0002,16.96117]
[1778849333823,26.29,80361.06,0.2,0.22569,0.0002,16.95103]
[1778849334481,26.29,80365.97,0.2,0.22669,0.0002,16.99443]
[1778849336107,26.29,80368.25,0.2,0.22716,0.0002,17.01482]
[1778849336478,26.29,80367.78,0.2,0.22707,0.0002,17.01096]
[1778849338533,26.3,80367.45,0.2,0.22701,0.0002,17.00831]
[1778849339356,26.3,80367.58,0.2,0.22704,0.0002,17.0097]
[1778849341270,26.3,80367.99,0.2,0.22713,0.0002,17.01356]
[1778849341561,26.3,80377.2,0.2,0.22902,0.0002,17.09489]
[1778849346598,26.3,80383.35,0.2,0.23029,0.0002,17.14956]
[1778849349334,26.3,80389.85,0.2,0.23163,0.00021,17.20655]
[1778849349505,26.3,80391.83,0.2,0.23204,0.00021,17.22394]
[1778849354520,26.3,80392.79,0.2,0.23225,0.00021,17.23258]
[1778849359576,26.3,80394.54,0.2,0.23262,0.00021,17.2482]
[1778849364580,26.3,80396.21,0.2,0.23297,0.00021,17.26311]
[1778849369613,26.31,80396.48,0.2,0.23304,0.00021,17.26588]
[1778849374663,26.31,80390.51,0.2,0.23178,0.00021,17.20942]
[1778849378631,26.31,80376.36,0.2,0.2289,0.0002,17.0866]
[1778849383681,26.31,80372.51,0.2,0.22816,0.0002,17.05454]
[1778849388643,26.32,80363.74,0.2,0.22639,0.0002,16.97823]
[1778849393649,26.32,80364.8,0.2,0.22661,0.0002,16.98761]
[1778849398681,26.32,80365.33,0.2,0.22671,0.0002,16.9922]
[1778849403691,26.32,80363.35,0.2,0.22631,0.0002,16.97474]
[1778849408696,26.32,80364.22,0.2,0.22649,0.0002,16.9823]
[1778849413718,26.32,80362.91,0.2,0.22622,0.0002,16.97062]
[1778849418737,26.31,80361.78,0.2,0.22598,0.0002,16.9605]
[1778849423764,26.31,80360.55,0.2,0.22573,0.0002,16.94942]
[1778849424126,26.31,80360.55,0.2,0.22573,0.0002,16.94942]
[1778849424144,26.31,80360.55,0.2,0.22573,0.0002,16.94942]
[1778849424154,26.31,80360.36,0.2,0.22569,0.0002,16.94781]
[1778849426162,26.31,80360.36,0.2,0.22569,0.0002,16.94788]
[1778849426215,26.31,80360.36,0.2,0.22569,0.0002,16.94788]
[1778849431589,26.32,80359.87,0.2,0.2256,0.0002,16.94385]
[1778849437042,26.32,80358.96,0.2,0.22538,0.0002,16.93094]
[1778849440844,26.32,80358.49,0.2,0.22529,0.0002,16.92706]
[1778849446110,26.32,80356.34,0.2,0.22487,0.0002,16.90879]
[1778849450689,26.32,80348.72,0.2,0.22335,0.0002,16.84204]
[1778849451124,26.32,80348.72,0.2,0.22335,0.0002,16.84204]
[1778849456178,26.32,80343.64,0.2,0.22234,0.0002,16.79762]
[1778849461267,26.32,80343.44,0.2,0.22231,0.0002,16.79627]
[1778849467257,26.32,80342.6,0.2,0.22215,0.0002,16.78941]
[1778849472293,26.33,80340.14,0.2,0.22169,0.0002,16.76892]
[1778849477326,26.33,80342.24,0.2,0.22215,0.0002,16.78919]
[1778849482361,26.34,80335.2,0.2,0.22078,0.0002,16.72822]
[1778849487398,26.34,80335.03,0.2,0.22077,0.0002,16.72789]
[1778849492433,26.34,80333.49,0.2,0.22044,0.0002,16.71019]
[1778849494792,26.34,80333.58,0.2,0.22047,0.0002,16.71123]
[1778849495795,26.34,80309.16,0.2,0.21563,0.0002,16.49399]
[1778849496290,26.34,80309.16,0.2,0.21563,0.0002,16.49399]
[1778849496460,26.35,80309.16,0.2,0.21565,0.0002,16.49473]
[1778849497719,26.35,80309.16,0.2,0.21565,0.0002,16.49473]
[1778849497469,26.35,80298.82,0.2,0.21362,0.0002,16.40205]
[1778849498475,26.35,80307.24,0.2,0.21528,0.0002,16.47796]
[1778849500937,26.35,80302.4,0.2,0.21435,0.0002,16.43572]
[1778849500989,26.35,80302.4,0.2,0.21435,0.0002,16.43572]
[1778849501496,26.35,80304.35,0.2,0.21474,0.0002,16.4532]
[1778849504149,26.35,80307.85,0.2,0.21545,0.0002,16.48564]
[1778849504179,26.35,80307.85,0.2,0.21545,0.0002,16.48564]
[1778849504215,26.35,80307.85,0.2,0.21545,0.0002,16.48564]
[1778849504489,26.35,80307.85,0.2,0.21545,0.0002,16.48564]
[1778849504700,26.35,80306.73,0.2,0.21525,0.0002,16.47661]
[1778849506662,26.36,80316.86,0.2,0.21727,0.0002,16.56812]
[1778849509703,26.36,80326.46,0.2,0.21921,0.0002,16.65483]
[1778849511804,26.36,80329.93,0.2,0.21991,0.0002,16.68636]
[1778849512575,26.36,80330.9,0.2,0.22011,0.0002,16.69497]
[1778849516719,26.37,80343.09,0.2,0.22259,0.0002,16.80502]
[1778849517270,26.37,80343.09,0.2,0.22259,0.0002,16.80502]
[1778849517324,26.37,80343.09,0.2,0.22259,0.0002,16.80502]
[1778849517613,26.37,80343.09,0.2,0.2226,0.0002,16.8054]
[1778849518851,26.37,80348.59,0.2,0.22371,0.0002,16.85429]
[1778849518856,26.37,80348.59,0.2,0.22371,0.0002,16.85429]
[1778849519627,26.37,80350.19,0.2,0.22404,0.0002,16.86867]
[1778849520891,26.37,80348.9,0.2,0.22379,0.0002,16.85755]
[1778849524691,26.37,80330.23,0.2,0.22007,0.0002,16.69336]
[1778849525668,26.37,80322.59,0.2,0.21856,0.0002,16.62575]
[1778849528204,26.38,80328.99,0.2,0.21985,0.0002,16.68355]
[1778849528690,26.38,80331.28,0.2,0.22032,0.0002,16.70436]
[1778849529111,26.38,80331.28,0.2,0.22032,0.0002,16.70436]
[1778849529146,26.38,80331.28,0.2,0.22032,0.0002,16.70436]
[1778849534731,26.38,80337.44,0.2,0.22161,0.0002,16.76167]
[1778849538927,26.39,80337.87,0.2,0.22173,0.0002,16.76703]
[1778849539015,26.39,80337.87,0.2,0.22173,0.0002,16.76703]
[1778849539651,26.39,80337.87,0.2,0.22173,0.0002,16.76703]
[1778849539768,26.39,80338.02,0.2,0.22177,0.0002,16.76874]
[1778849539816,26.39,80338.02,0.2,0.22177,0.0002,16.76874]
[1778849539825,26.39,80338.02,0.2,0.22177,0.0002,16.76874]
[1778849539944,26.39,80338.02,0.2,0.22177,0.0002,16.76874]
[1778849540026,26.39,80338.02,0.2,0.22177,0.0002,16.76874]
[1778849540061,26.39,80338.02,0.2,0.22177,0.0002,16.76874]
[1778849540227,26.39,80338.02,0.2,0.22177,0.0002,16.76874]
[1778849540269,26.39,80338.02,0.2,0.22177,0.0002,16.76874]
[1778849540454,26.39,80338.02,0.2,0.22177,0.0002,16.76874]
[1778849540505,26.39,80338.02,0.2,0.22177,0.0002,16.76874]
[1778849540684,26.39,80338.02,0.2,0.22177,0.0002,16.76874]
[1778849540756,26.39,80338.02,0.2,0.22177,0.0002,16.76874]
[1778849540798,26.39,80357.35,0.2,0.22567,0.0002,16.93951]
[1778849540892,26.39,80357.35,0.2,0.22567,0.0002,16.93951]
[1778849540935,26.39,80357.35,0.2,0.22567,0.0002,16.93951]
[1778849541145,26.39,80357.35,0.2,0.22567,0.0002,16.93951]
[1778849541202,26.39,80357.35,0.2,0.22567,0.0002,16.93951]
[1778849541208,26.39,80357.35,0.2,0.22567,0.0002,16.93951]
[1778849541210,26.39,80357.35,0.2,0.22567,0.0002,16.93951]
[1778849542848,26.39,80358.45,0.2,0.2259,0.0002,16.94956]
[1778849542898,26.39,80358.45,0.2,0.2259,0.0002,16.94956]
[1778849543794,26.39,80356.97,0.2,0.2256,0.0002,16.93672]
[1778849547563,26.39,80353.98,0.2,0.22501,0.0002,16.91082]
[1778849547579,26.39,80353.98,0.2,0.22501,0.0002,16.91082]
[1778849547745,26.39,80357.57,0.2,0.22574,0.0002,16.94274]
[1778849551712,26.4,80365.51,0.2,0.22733,0.0002,17.00819]
[1778849552201,26.4,80365.51,0.2,0.22733,0.0002,17.00819]
[1778849552302,26.4,80365.09,0.2,0.22724,0.0002,17.00452]
[1778849557671,26.4,80367.7,0.2,0.2278,0.0002,17.02857]
[1778849559618,26.4,80382.41,0.2,0.23081,0.0002,17.15742]
[1778849564944,26.41,80387.1,0.2,0.23183,0.0002,17.20072]
[1778849565914,26.41,80387.1,0.2,0.23183,0.0002,17.20072]
[1778849566021,26.41,80387.1,0.2,0.23183,0.0002,17.20072]
[1778849566095,26.41,80387.1,0.2,0.23183,0.0002,17.20072]
[1778849566196,26.41,80393.96,0.2,0.23326,0.00021,17.261]
[1778849568029,26.41,80395.77,0.2,0.23364,0.00021,17.27728]
[1778849568039,26.41,80395.77,0.2,0.23364,0.00021,17.27728]
[1778849568092,26.41,80395.77,0.2,0.23364,0.00021,17.27728]
[1778849568280,26.42,80395.93,0.2,0.23372,0.00021,17.2806]
[1778849574163,26.43,80396.94,0.2,0.23399,0.00021,17.29178]
[1778849574624,26.43,80396.94,0.2,0.23399,0.00021,17.29178]
[1778849574668,26.43,80396.94,0.2,0.23399,0.00021,17.29178]
[1778849577027,26.43,80407.04,0.2,0.23609,0.00021,17.37941]
[1778849580444,26.43,80409.55,0.2,0.23661,0.00021,17.40125]
[1778849580510,26.43,80409.55,0.2,0.23661,0.00021,17.40125]
[1778849580610,26.43,80409.55,0.2,0.23661,0.00021,17.40125]
[1778849580611,26.43,80409.62,0.2,0.23663,0.00021,17.40185]
[1778849581432,26.43,80409.62,0.2,0.23663,0.00021,17.40185]
[1778849581659,26.43,80409.55,0.2,0.23661,0.00021,17.40131]
[1778849584078,26.43,80409.03,0.2,0.23651,0.00021,17.39696]
[1778849584083,26.43,80409.03,0.2,0.23651,0.00021,17.39696]
[1778849584804,26.43,80408.34,0.2,0.23637,0.00021,17.39115]
[1778849586824,26.43,80407.35,0.2,0.23617,0.00021,17.38271]
[1778849586847,26.43,80408.2,0.2,0.23634,0.00021,17.39009]
[1778849586905,26.43,80408.2,0.2,0.23634,0.00021,17.39009]
[1778849587097,26.43,80408.2,0.2,0.23634,0.00021,17.39009]
[1778849588710,26.43,80408.2,0.2,0.23634,0.00021,17.39009]
[1778849588765,26.43,80407.07,0.2,0.23611,0.00021,17.38049]
[1778849594148,26.43,80406.39,0.2,0.23598,0.00021,17.3748]
[1778849597709,26.43,80381.8,0.2,0.23092,0.0002,17.16221]
[1778849598387,26.43,80366.9,0.2,0.22789,0.0002,17.0323]
[1778849600191,26.43,80358.47,0.2,0.22618,0.0002,16.95848]
[1778849603099,26.43,80355.04,0.2,0.22549,0.0002,16.92849]
[1778849603111,26.43,80355.04,0.2,0.22549,0.0002,16.92849]
[1778849603607,26.43,80354.99,0.2,0.22548,0.0002,16.92805]
[1778849605544,26.43,80353.62,0.2,0.22521,0.0002,16.91606]
[1778849605710,26.43,80353.99,0.2,0.22528,0.0002,16.91935]
[1778849611268,26.43,80349.86,0.2,0.22442,0.0002,16.87835]
[1778849616304,26.43,80348.41,0.2,0.22414,0.0002,16.86591]
[1778849621375,26.43,80340.29,0.2,0.22252,0.0002,16.79498]
[1778849626409,26.43,80343.02,0.2,0.22308,0.0002,16.81969]
[1778849631444,26.44,80339.87,0.2,0.22246,0.0002,16.79233]
[1778849636479,26.44,80338.99,0.2,0.22229,0.0002,16.78496]
[1778849641515,26.44,80339.93,0.2,0.22249,0.0002,16.79359]
[1778849642898,26.44,80329.35,0.2,0.22038,0.0002,16.70018]
[1778849644539,26.44,80314.66,0.2,0.21748,0.0002,16.5701]
[1778849648424,26.44,80313.47,0.2,0.21725,0.0002,16.5601]
[1778849648435,26.44,80313.47,0.2,0.21725,0.0002,16.5601]
[1778849648828,26.44,80310.55,0.2,0.21669,0.0002,16.53448]
[1778849653845,26.44,80316.89,0.2,0.21796,0.0002,16.59186]
[1778849658862,26.45,80320.99,0.2,0.21881,0.0002,16.62983]
[1778849664841,26.45,80321.57,0.2,0.21896,0.0002,16.6367]
[1778849668956,26.46,80321.79,0.2,0.21904,0.0002,16.64001]
[1778849672726,26.46,80321.55,0.2,0.21896,0.0002,16.63347]
[1778849672755,26.46,80321.55,0.2,0.21896,0.0002,16.63347]
[1778849672804,26.46,80321.55,0.2,0.21896,0.0002,16.63347]
[1778849673161,26.46,80318.5,0.2,0.21836,0.0002,16.60642]
[1778849673818,26.46,80307.71,0.2,0.21624,0.0002,16.51106]
[1778849674828,26.46,80307.71,0.2,0.21624,0.0002,16.51106]
[1778849674897,26.46,80307.71,0.2,0.21624,0.0002,16.51106]
[1778849675221,26.46,80304.05,0.2,0.21552,0.0002,16.47857]
[1778849675825,26.46,80304.15,0.2,0.21555,0.0002,16.47969]
[1778849680877,26.46,80307.89,0.2,0.21631,0.0002,16.51396]
[1778849685951,26.46,80312.43,0.2,0.21722,0.0002,16.5554]
[1778849690961,26.47,80312.48,0.2,0.21725,0.0002,16.55665]
[1778849695978,26.47,80310.41,0.2,0.21687,0.0002,16.5394]
[1778849701018,26.47,80315.31,0.2,0.21786,0.0002,16.58403]
[1778849706067,26.48,80319.19,0.2,0.21866,0.0002,16.61988]
[1778849711112,26.48,80320.08,0.2,0.21887,0.0002,16.62915]
[1778849716134,26.48,80320.93,0.2,0.21907,0.0002,16.63794]
[1778849721147,26.49,80328.0,0.2,0.2205,0.0002,16.70188]
[1778849723001,26.49,80317.85,0.2,0.2185,0.0002,16.61243]
[1778849728020,26.49,80317.44,0.2,0.21845,0.0002,16.61021]
[1778849733045,26.5,80314.81,0.2,0.21792,0.0002,16.58309]
[1778849738082,26.5,80313.54,0.2,0.2177,0.0002,16.5734]
[1778849743106,26.5,80314.41,0.2,0.21791,0.0002,16.5827]
[1778849746983,26.51,80328.32,0.2,0.22069,0.0002,16.70686]
[1778849751987,26.51,80331.0,0.2,0.22124,0.0002,16.73111]
[1778849757462,26.51,80330.02,0.2,0.22106,0.0002,16.72339]
[1778849760267,26.51,80337.88,0.2,0.22265,0.0002,16.79338]
[1778849760438,26.51,80337.88,0.2,0.22265,0.0002,16.79338]
[1778849760475,26.51,80337.88,0.2,0.22265,0.0002,16.79338]
[1778849765488,26.52,80332.23,0.2,0.22155,0.0002,16.7449]
[1778849770488,26.52,80334.8,0.2,0.22208,0.0002,16.76839]
[1778849775498,26.52,80339.17,0.2,0.22297,0.0002,16.80751]
[1778849776017,26.52,80352.09,0.2,0.22557,0.0002,16.92107]
[1778849776111,26.52,80352.09,0.2,0.22557,0.0002,16.92107]
[1778849776117,26.52,80352.09,0.2,0.22557,0.0002,16.92107]
[1778849776471,26.52,80352.09,0.2,0.22557,0.0002,16.92107]
[1778849781506,26.52,80353.85,0.2,0.22592,0.0002,16.93652]
[1778849786544,26.52,80353.82,0.2,0.22592,0.0002,16.93627]
[1778849791623,26.52,80351.93,0.2,0.22554,0.0002,16.91976]
[1778849796704,26.52,80352.05,0.2,0.22552,0.0002,16.91581]
[1778849796872,26.52,80352.05,0.2,0.22552,0.0002,16.91581]
[1778849796908,26.52,80352.05,0.2,0.22552,0.0002,16.91581]
[1778849801914,26.52,80345.72,0.2,0.22425,0.0002,16.86047]
[1778849806970,26.52,80340.87,0.2,0.22329,0.0002,16.81828]
[1778849809185,26.52,80335.14,0.2,0.22216,0.0002,16.76852]
[1778849809230,26.52,80335.14,0.2,0.22216,0.0002,16.76852]
[1778849811106,26.52,80333.42,0.2,0.22182,0.0002,16.75358]
[1778849811985,26.53,80330.46,0.2,0.22124,0.0002,16.72791]
[1778849817016,26.53,80331.33,0.2,0.22143,0.0002,16.73652]
[1778849822045,26.53,80337.64,0.2,0.22272,0.0002,16.79303]
[1778849826140,26.53,80325.7,0.2,0.22036,0.0002,16.68876]
[1778849831150,26.54,80322.12,0.2,0.21969,0.0002,16.65903]
[1778849836197,26.54,80319.89,0.2,0.21928,0.0002,16.64082]
[1778849841211,26.55,80317.04,0.2,0.21875,0.0002,16.617]
[1778849846016,26.55,80324.86,0.2,0.22033,0.0002,16.68747]
[1778849847721,26.55,80324.44,0.2,0.22026,0.0002,16.68414]
[1778849848018,26.55,80324.44,0.2,0.22026,0.0002,16.68414]
[1778849848067,26.55,80325.66,0.2,0.22051,0.0002,16.69519]
[1778849848531,26.55,80325.66,0.2,0.22051,0.0002,16.69519]
[1778849848574,26.55,80325.66,0.2,0.22051,0.0002,16.69519]
[1778849848979,26.55,80325.66,0.2,0.22051,0.0002,16.69519]
[1778849854018,26.56,80328.15,0.2,0.221,0.0002,16.71384]
[1778849859049,26.56,80332.41,0.2,0.22188,0.0002,16.75274]
[1778849864096,26.56,80332.91,0.2,0.222,0.0002,16.75812]
[1778849869120,26.57,80334.92,0.2,0.22244,0.0002,16.77732]
[1778849874154,26.57,80334.16,0.2,0.22231,0.0002,16.77162]
[1778849879192,26.57,80335.32,0.2,0.22257,0.0002,16.78298]
[1778849884050,26.57,80337.73,0.2,0.22306,0.0002,16.8048]
[1778849884151,26.58,80338.41,0.2,0.22322,0.0002,16.81143]
[1778849889159,26.58,80341.57,0.2,0.22386,0.0002,16.83973]
[1778849894209,26.58,80345.17,0.2,0.22461,0.0002,16.87248]
[1778849899217,26.58,80348.9,0.2,0.22538,0.0002,16.90607]
[1778849904226,26.59,80350.94,0.2,0.22581,0.0002,16.92465]
[1778849909273,26.59,80352.17,0.2,0.22608,0.0002,16.93655]
[1778849914276,26.59,80353.54,0.2,0.22634,0.0002,16.94428]
[1778849919277,26.59,80354.15,0.2,0.22648,0.0002,16.9506]
[1778849924284,26.6,80355.24,0.2,0.22673,0.0002,16.96109]
[1778849929333,26.6,80355.83,0.2,0.22688,0.0002,16.96744]
[1778849934335,26.6,80355.95,0.2,0.22692,0.0002,16.9695]
[1778849939342,26.6,80356.32,0.2,0.22702,0.0002,16.97355]
[1778849944369,26.61,80357.04,0.2,0.22719,0.0002,16.98083]
[1778849949392,26.61,80357.37,0.2,0.22728,0.0002,16.9847]
[1778849954408,26.61,80359.27,0.2,0.22768,0.0002,17.00211]
[1778849959422,26.62,80359.49,0.2,0.22774,0.0002,17.00482]
[1778849964423,26.62,80359.49,0.2,0.22776,0.0002,17.00562]
[1778849969454,26.62,80360.74,0.2,0.22803,0.0002,17.01724]
[1778849974465,26.62,80360.57,0.2,0.22797,0.0002,17.0113]
[1778849979500,26.62,80360.37,0.2,0.22795,0.0002,17.01025]
[1778849984509,26.63,80360.36,0.2,0.22796,0.0002,17.01081]
[1778849989516,26.63,80364.3,0.2,0.22877,0.0002,17.04549]
[1778849994542,26.63,80364.07,0.2,0.22873,0.0002,17.04381]
[1778849999542,26.63,80363.24,0.2,0.22857,0.0002,17.03681]
[1778850002366,26.63,80354.2,0.2,0.22675,0.0002,16.95845]
[1778850003393,26.63,80352.87,0.2,0.22648,0.0002,16.94697]
[1778850003423,26.63,80352.87,0.2,0.22648,0.0002,16.94697]
[1778850004068,26.63,80342.1,0.2,0.22433,0.0002,16.85324]
[1778850005155,26.63,80331.98,0.2,0.22231,0.0002,16.76486]
[1778850006224,26.63,80324.33,0.2,0.2208,0.0002,16.69784]
[1778850008187,26.63,80315.26,0.2,0.21901,0.0002,16.61823]
[1778850011135,26.63,80307.17,0.2,0.21744,0.0002,16.54784]
[1778850011915,26.63,80307.17,0.2,0.21744,0.0002,16.54784]
[1778850015081,26.63,80309.31,0.2,0.21787,0.0002,16.56728]
[1778850015122,26.63,80309.31,0.2,0.21787,0.0002,16.56728]
[1778850016383,26.63,80309.13,0.2,0.21784,0.0002,16.56585]
[1778850017212,26.63,80308.22,0.2,0.21767,0.0002,16.55813]
[1778850022228,26.64,80308.91,0.2,0.21782,0.0002,16.56494]
[1778850023301,26.64,80299.97,0.2,0.21609,0.0002,16.48682]
[1778850028071,26.64,80299.72,0.2,0.21606,0.0002,16.48541]
[1778850028240,26.64,80289.98,0.2,0.21416,0.00019,16.39933]
[1778850028493,26.64,80289.98,0.2,0.21416,0.00019,16.39933]
[1778850029244,26.64,80289.98,0.2,0.21417,0.00019,16.39958]
[1778850032266,26.64,80283.34,0.2,0.21286,0.00019,16.33644]
[1778850037299,26.65,80281.64,0.2,0.21258,0.00019,16.32352]
[1778850042337,26.65,80280.86,0.2,0.21247,0.00019,16.31847]
[1778850045355,26.66,80289.7,0.2,0.21421,0.00019,16.39828]
[1778850050390,26.66,80286.6,0.2,0.21366,0.00019,16.37276]
[1778850052203,26.66,80286.6,0.2,0.21366,0.00019,16.37276]
[1778850053583,26.66,80281.49,0.2,0.21268,0.00019,16.32804]
[1778850053770,26.67,80284.46,0.2,0.21326,0.00019,16.35471]
[1778850060166,26.67,80279.98,0.2,0.21243,0.00019,16.31647]
[1778850065923,26.67,80281.43,0.2,0.21275,0.00019,16.33125]
[1778850066065,26.67,80281.43,0.2,0.21275,0.00019,16.33125]
[1778850066125,26.67,80281.43,0.2,0.21275,0.00019,16.33125]
[1778850066221,26.67,80280.0,0.2,0.21248,0.00019,16.31885]
[1778850067199,26.67,80280.0,0.2,0.21248,0.00019,16.31885]
[1778850067325,26.68,80260.66,0.2,0.20876,0.00019,16.14672]
[1778850067495,26.68,80260.66,0.2,0.20876,0.00019,16.14672]
[1778850068063,26.68,80260.66,0.2,0.20876,0.00019,16.14672]
[1778850068238,26.68,80260.66,0.2,0.20876,0.00019,16.14672]
[1778850068270,26.68,80239.63,0.2,0.20476,0.00019,15.95842]
[1778850068437,26.68,80239.63,0.2,0.20476,0.00019,15.95842]
[1778850069028,26.68,80239.63,0.2,0.20476,0.00019,15.95842]
[1778850069104,26.68,80239.63,0.2,0.20476,0.00019,15.95842]
[1778850069173,26.68,80241.64,0.2,0.20516,0.00019,15.97758]
[1778850070138,26.68,80241.64,0.2,0.20516,0.00019,15.97758]
[1778850070144,26.68,80258.59,0.2,0.2084,0.00019,16.12977]
[1778850070866,26.68,80258.59,0.2,0.2084,0.00019,16.12977]
[1778850070951,26.68,80252.25,0.2,0.20719,0.00019,16.07309]
[1778850074714,26.68,80253.01,0.2,0.20737,0.00019,16.08142]
[1778850074743,26.68,80253.01,0.2,0.20737,0.00019,16.08142]
[1778850074844,26.68,80244.92,0.2,0.20584,0.00019,16.00943]
[1778850075768,26.68,80244.92,0.2,0.20584,0.00019,16.00943]
[1778850075826,26.68,80244.92,0.2,0.20584,0.00019,16.00943]
[1778850075960,26.68,80237.56,0.2,0.20445,0.00019,15.94384]
[1778850076912,26.68,80237.56,0.2,0.20445,0.00019,15.94384]
[1778850076937,26.68,80237.56,0.2,0.20445,0.00019,15.94384]
[1778850076959,26.68,80237.56,0.2,0.20445,0.00019,15.94384]
[1778850076980,26.68,80237.56,0.2,0.20445,0.00019,15.94384]
[1778850077330,26.69,80228.38,0.2,0.20273,0.00019,15.86173]
[1778850077874,26.69,80228.38,0.2,0.20273,0.00019,15.86173]
[1778850077938,26.69,80228.38,0.2,0.20273,0.00019,15.86173]
[1778850078310,26.69,80220.99,0.2,0.20135,0.00019,15.79548]
[1778850080137,26.69,80220.99,0.2,0.20135,0.00019,15.79548]
[1778850080179,26.69,80215.91,0.2,0.20042,0.00019,15.7507]
[1778850082636,26.69,80201.88,0.2,0.19783,0.00019,15.62502]
[1778850087671,26.7,80196.99,0.2,0.19698,0.00018,15.58379]
[1778850089844,26.7,80195.78,0.2,0.19677,0.00018,15.57349]
[1778850089884,26.7,80195.78,0.2,0.19677,0.00018,15.57349]
[1778850091140,26.7,80192.09,0.2,0.19611,0.00018,15.54073]
[1778850091178,26.7,80192.09,0.2,0.19611,0.00018,15.54073]
[1778850097304,26.71,80182.09,0.2,0.19431,0.00018,15.44897]
[1778850098327,26.71,80175.88,0.2,0.1932,0.00018,15.39404]
[1778850098377,26.71,80175.88,0.2,0.1932,0.00018,15.39404]
[1778850098749,26.73,80169.56,0.2,0.19219,0.00018,15.34355]
[1778850098784,26.73,80168.51,0.2,0.192,0.00018,15.33401]
[1778850102781,26.81,80177.48,0.2,0.19436,0.00018,15.45074]
[1778850105100,26.83,80186.13,0.2,0.19616,0.00018,15.53896]
[1778850107967,26.85,80191.37,0.2,0.19729,0.00018,15.59454]
[1778850107982,26.85,80191.37,0.2,0.19729,0.00018,15.59454]
[1778850108376,26.86,80196.27,0.2,0.19823,0.00018,15.64013]
[1778850111010,26.86,80191.78,0.2,0.19743,0.00018,15.60119]
[1778850111318,26.86,80192.65,0.2,0.19761,0.00018,15.60978]
[1778850114402,26.88,80179.84,0.2,0.19546,0.00018,15.50439]
[1778850118089,26.91,80184.14,0.2,0.19646,0.00018,15.55326]
[1778850118096,26.91,80184.14,0.2,0.19646,0.00018,15.55326]
[1778850118415,26.93,80189.28,0.2,0.19758,0.00018,15.60764]
[1778850123427,26.93,80189.47,0.2,0.19767,0.00018,15.61223]
[1778850124382,26.94,80168.29,0.2,0.19383,0.00018,15.42325]
[1778850129388,26.94,80166.2,0.2,0.19352,0.00018,15.40762]
[1778850134436,26.95,80172.24,0.2,0.19469,0.00018,15.46568]
[1778850136671,26.96,80179.97,0.2,0.19614,0.00018,15.53707]
[1778850141711,26.96,80176.56,0.2,0.19558,0.00018,15.50936]
[1778850146789,26.97,80173.2,0.2,0.19503,0.00018,15.48224]
[1778850151802,26.98,80174.14,0.2,0.19522,0.00018,15.48841]
[1778850156820,26.98,80172.9,0.2,0.19505,0.00018,15.48022]
[1778850158381,26.99,80151.2,0.2,0.19114,0.00018,15.28568]
[1778850158753,26.99,80151.2,0.2,0.19114,0.00018,15.28568]
[1778850158863,26.99,80151.2,0.2,0.19114,0.00018,15.28568]
[1778850159193,26.99,80151.2,0.2,0.19115,0.00018,15.28628]
[1778850159730,26.99,80151.2,0.2,0.19115,0.00018,15.28628]
[1778850160109,26.99,80151.2,0.2,0.19115,0.00018,15.28628]
[1778850160285,26.99,80151.2,0.2,0.19115,0.00018,15.28628]
[1778850160305,27.01,80131.56,0.2,0.18782,0.00018,15.11812]
[1778850160996,27.01,80131.56,0.2,0.18782,0.00018,15.11812]
[1778850164228,27.03,80112.49,0.2,0.18467,0.00018,14.95674]
[1778850169263,27.11,80108.48,0.2,0.18464,0.00018,14.9546]
[1778850172699,27.16,80112.2,0.2,0.18579,0.00018,15.01315]
[1778850172841,27.16,80112.2,0.2,0.18579,0.00018,15.01315]
[1778850173490,27.16,80112.2,0.2,0.18579,0.00018,15.01315]
[1778850173293,27.16,80111.79,0.2,0.18573,0.00018,15.01022]
[1778850173606,27.16,80111.79,0.2,0.18573,0.00018,15.01022]
[1778850174299,27.17,80111.79,0.2,0.18575,0.00018,15.01098]
[1778850174782,27.17,80111.79,0.2,0.18575,0.00018,15.01098]
[1778850174889,27.17,80111.79,0.2,0.18575,0.00018,15.01098]
[1778850175307,27.17,80112.04,0.2,0.18581,0.00018,15.01397]
[1778850175576,27.17,80112.04,0.2,0.18581,0.00018,15.01397]
[1778850176826,27.17,80112.06,0.2,0.18582,0.00018,15.0149]
[1778850177403,27.17,80111.38,0.2,0.18572,0.00018,15.00954]
[1778850182490,27.18,80109.54,0.2,0.18546,0.00018,14.99604]
[1778850183691,27.18,80108.3,0.2,0.18527,0.00018,14.98648]
[1778850183699,27.18,80108.3,0.2,0.18527,0.00018,14.98648]
[1778850187055,27.19,80108.72,0.2,0.18539,0.00018,14.99271]
[1778850187061,27.19,80108.72,0.2,0.18539,0.00018,14.99271]
[1778850187066,27.19,80108.72,0.2,0.18539,0.00018,14.99271]
[1778850189113,27.19,80107.27,0.2,0.18517,0.00018,14.98129]
[1778850189118,27.19,80107.27,0.2,0.18517,0.00018,14.98129]
[1778850189124,27.19,80107.27,0.2,0.18517,0.00018,14.98129]
[1778850189178,27.19,80107.27,0.2,0.18517,0.00018,14.98129]
[1778850191187,27.19,80106.44,0.2,0.18506,0.00018,14.97548]
[1778850191420,27.2,80105.15,0.2,0.18485,0.00017,14.96474]
[1778850192486,27.2,80105.15,0.2,0.18485,0.00017,14.96474]
[1778850192491,27.2,80109.29,0.2,0.18559,0.00018,15.00279]
[1778850194334,27.2,80109.29,0.2,0.18561,0.00018,15.00359]
[1778850194476,27.2,80109.29,0.2,0.18561,0.00018,15.00359]
[1778850194865,27.2,80113.1,0.2,0.18629,0.00018,15.03857]
[1778850195448,27.22,80119.61,0.2,0.18762,0.00018,15.106]
[1778850197466,27.27,80127.5,0.2,0.18942,0.00018,15.19665]
[1778850197682,27.27,80127.5,0.2,0.18942,0.00018,15.19665]
[1778850197748,27.27,80127.5,0.2,0.18942,0.00018,15.19665]
[1778850198473,27.29,80126.66,0.2,0.18946,0.00018,15.19871]
[1778850200008,27.31,80125.65,0.2,0.18948,0.00018,15.19916]
[1778850202543,27.36,80115.41,0.2,0.18812,0.00018,15.13015]
[1778850203281,27.36,80115.41,0.2,0.18812,0.00018,15.13015]
[1778850205555,27.36,80108.7,0.2,0.18698,0.00018,15.07211]
[1778850207565,27.37,80107.47,0.2,0.18679,0.00017,15.06227]
[1778850208530,27.37,80107.47,0.2,0.18679,0.00017,15.06227]
[1778850208539,27.37,80107.55,0.2,0.18681,0.00017,15.06357]
[1778850208656,27.37,80107.55,0.2,0.18681,0.00017,15.06357]
[1778850208751,27.37,80107.55,0.2,0.18681,0.00017,15.06357]
[1778850208881,27.37,80107.55,0.2,0.18681,0.00017,15.06357]
[1778850208924,27.37,80107.55,0.2,0.18681,0.00017,15.06357]
[1778850208994,27.37,80106.01,0.2,0.18655,0.00017,15.04983]
[1778850211241,27.37,80106.01,0.2,0.18656,0.00017,15.05042]
[1778850211262,27.37,80106.01,0.2,0.18656,0.00017,15.05042]
[1778850211310,27.37,80106.01,0.2,0.18656,0.00017,15.05042]
[1778850211411,27.37,80096.0,0.2,0.18479,0.00017,14.95682]
[1778850213712,27.37,80095.68,0.2,0.18474,0.00017,14.95467]
[1778850213732,27.37,80095.68,0.2,0.18474,0.00017,14.95467]
[1778850213778,27.37,80095.68,0.2,0.18474,0.00017,14.95467]
[1778850213788,27.37,80094.63,0.2,0.18458,0.00017,14.946]
[1778850215747,27.38,80094.99,0.2,0.18467,0.00017,14.95062]
[1778850216553,27.38,80095.8,0.2,0.18482,0.00017,14.95855]
[1778850219873,27.38,80096.24,0.2,0.18493,0.00017,14.96434]
[1778850219884,27.38,80096.24,0.2,0.18493,0.00017,14.96434]
[1778850223954,27.39,80089.75,0.2,0.18385,0.00017,14.9084]
[1778850223968,27.39,80089.75,0.2,0.18385,0.00017,14.9084]
[1778850229041,27.39,80087.45,0.2,0.18351,0.00017,14.89101]
[1778850231366,27.4,80087.17,0.2,0.18349,0.00017,14.88978]
[1778850232147,27.4,80087.01,0.2,0.18347,0.00017,14.88898]
[1778850232154,27.4,80087.01,0.2,0.18347,0.00017,14.88898]
[1778850232188,27.4,80087.01,0.2,0.18347,0.00017,14.88898]
[1778850232287,27.4,80087.83,0.2,0.18363,0.00017,14.897]
[1778850233113,27.4,80087.83,0.2,0.18363,0.00017,14.897]
[1778850233186,27.4,80087.83,0.2,0.18363,0.00017,14.897]
[1778850233286,27.4,80087.37,0.2,0.18356,0.00017,14.89358]
[1778850234204,27.4,80087.37,0.2,0.18356,0.00017,14.89358]
[1778850234522,27.4,80081.64,0.2,0.18258,0.00017,14.84279]
[1778850236249,27.4,80079.49,0.2,0.18222,0.00017,14.82389]
[1778850236264,27.4,80079.49,0.2,0.18222,0.00017,14.82389]
[1778850238304,27.4,80080.33,0.2,0.18238,0.00017,14.83207]
[1778850238314,27.4,80080.33,0.2,0.18238,0.00017,14.83207]
[1778850238318,27.4,80080.33,0.2,0.18238,0.00017,14.83207]
[1778850238345,27.4,80080.33,0.2,0.18238,0.00017,14.83207]
[1778850238392,27.41,80080.33,0.2,0.18239,0.00017,14.83259]
[1778850239876,27.41,80080.33,0.2,0.18239,0.00017,14.83259]
[1778850239913,27.41,80080.33,0.2,0.18239,0.00017,14.83259]
[1778850240347,27.41,80080.33,0.2,0.18239,0.00017,14.83259]
[1778850240552,27.41,80079.19,0.2,0.18221,0.00017,14.82344]
[1778850242405,27.41,80074.91,0.2,0.18148,0.00017,14.78554]
[1778850242416,27.41,80074.91,0.2,0.18148,0.00017,14.78554]
[1778850245913,27.41,80071.49,0.2,0.18093,0.00017,14.75665]
[1778850245925,27.41,80071.49,0.2,0.18093,0.00017,14.75665]
[1778850245980,27.41,80071.49,0.2,0.18093,0.00017,14.75665]
[1778850246081,27.41,80067.14,0.2,0.18018,0.00017,14.71775]
[1778850247661,27.41,80067.14,0.2,0.18018,0.00017,14.71775]
[1778850247912,27.41,80059.46,0.2,0.17889,0.00017,14.65001]
[1778850248284,27.41,80059.46,0.2,0.17889,0.00017,14.65001]
[1778850248325,27.41,80059.46,0.2,0.17889,0.00017,14.65001]
[1778850248557,27.41,80059.46,0.2,0.17889,0.00017,14.65001]
[1778850248581,27.41,80044.6,0.2,0.17638,0.00017,14.51692]
[1778850248690,27.41,80044.6,0.2,0.17638,0.00017,14.51692]
[1778850249100,27.41,80044.6,0.2,0.17638,0.00017,14.51692]
[1778850249505,27.42,80050.16,0.2,0.17733,0.00017,14.56734]
[1778850252438,27.42,80052.61,0.2,0.17778,0.00017,14.59144]
[1778850252448,27.42,80052.61,0.2,0.17778,0.00017,14.59144]
[1778850252552,27.42,80052.61,0.2,0.17778,0.00017,14.59144]
[1778850252513,27.42,80049.01,0.2,0.17719,0.00017,14.55986]
[1778850252684,27.42,80049.01,0.2,0.17719,0.00017,14.55986]
[1778850252718,27.42,80049.01,0.2,0.17719,0.00017,14.55986]
[1778850252899,27.42,80049.01,0.2,0.1772,0.00017,14.56056]
[1778850256294,27.43,80042.72,0.2,0.17617,0.00017,14.50579]
[1778850256325,27.43,80042.72,0.2,0.17617,0.00017,14.50579]
[1778850256386,27.43,80042.72,0.2,0.17617,0.00017,14.50579]
[1778850256448,27.43,80042.51,0.2,0.17615,0.00017,14.50471]
[1778850256777,27.43,80042.51,0.2,0.17615,0.00017,14.50471]
[1778850256832,27.43,80042.51,0.2,0.17615,0.00017,14.50471]
[1778850256921,27.43,80042.51,0.2,0.17616,0.00017,14.50551]
[1778850258838,27.43,80049.41,0.2,0.17734,0.00017,14.56804]
[1778850258871,27.43,80049.41,0.2,0.17734,0.00017,14.56804]
[1778850259357,27.43,80053.71,0.2,0.17808,0.00017,14.6072]
[1778850262612,27.44,80051.77,0.2,0.17778,0.00017,14.59116]
[1778850262634,27.44,80051.77,0.2,0.17779,0.00017,14.59184]
[1778850263052,27.44,80058.52,0.2,0.17895,0.00017,14.65284]
[1778850263737,27.44,80058.52,0.2,0.17895,0.00017,14.65284]
[1778850263839,27.44,80058.52,0.2,0.17895,0.00017,14.65284]
[1778850264200,27.44,80058.52,0.2,0.17895,0.00017,14.65284]
[1778850264298,27.44,80058.52,0.2,0.17895,0.00017,14.65284]
[1778850264397,27.46,80066.1,0.2,0.18044,0.00017,14.73079]
[1778850265001,27.46,80066.1,0.2,0.18044,0.00017,14.73079]
[1778850265108,27.46,80066.1,0.2,0.18044,0.00017,14.73079]
[1778850265116,27.46,80066.1,0.2,0.18044,0.00017,14.73079]
[1778850265118,27.48,80074.97,0.2,0.18214,0.00017,14.81909]
[1778850266032,27.48,80074.97,0.2,0.18214,0.00017,14.81909]
[1778850266091,27.48,80074.97,0.2,0.18214,0.00017,14.81909]
[1778850266102,27.48,80074.97,0.2,0.18214,0.00017,14.81909]
[1778850266151,27.48,80074.97,0.2,0.18214,0.00017,14.81909]
[1778850266221,27.48,80081.17,0.2,0.18322,0.00017,14.87513]
[1778850267784,27.49,80081.17,0.2,0.18324,0.00017,14.87587]
[1778850267843,27.49,80081.17,0.2,0.18324,0.00017,14.87587]
[1778850268034,27.49,80076.08,0.2,0.18238,0.00017,14.83129]
[1778850269104,27.49,80076.08,0.2,0.18238,0.00017,14.83129]
[1778850269178,27.49,80076.08,0.2,0.18238,0.00017,14.83129]
[1778850269280,27.49,80076.66,0.2,0.18249,0.00017,14.83725]
[1778850269927,27.49,80076.66,0.2,0.18249,0.00017,14.83725]
[1778850269997,27.49,80076.66,0.2,0.18249,0.00017,14.83725]
[1778850270026,27.49,80067.66,0.2,0.18096,0.00017,14.75773]
[1778850271287,27.49,80057.89,0.2,0.17926,0.00017,14.66594]
[1778850273386,27.49,80057.89,0.2,0.17927,0.00017,14.66652]
[1778850273400,27.49,80051.6,0.2,0.17822,0.00017,14.61101]
[1778850277294,27.5,80051.44,0.2,0.17823,0.00017,14.61157]
[1778850277359,27.5,80051.44,0.2,0.17823,0.00017,14.61157]
[1778850277386,27.5,80050.92,0.2,0.17816,0.00017,14.60758]
[1778850279309,27.5,80050.92,0.2,0.17817,0.00017,14.60822]
[1778850279599,27.5,80048.21,0.2,0.17772,0.00017,14.58469]
[1778850284617,27.51,80049.05,0.2,0.17792,0.00017,14.5948]
[1778850285457,27.51,80048.39,0.2,0.17782,0.00017,14.58955]
[1778850285461,27.51,80048.39,0.2,0.17782,0.00017,14.58955]
[1778850286139,27.51,80048.1,0.2,0.17778,0.00017,14.58761]
[1778850286173,27.51,80048.1,0.2,0.17778,0.00017,14.58761]
[1778850286405,27.51,80048.1,0.2,0.17778,0.00017,14.58761]
[1778850288706,27.52,80039.25,0.2,0.17633,0.00017,14.51065]
[1778850290042,27.52,80044.52,0.2,0.17723,0.00017,14.55845]
[1778850290087,27.52,80044.52,0.2,0.17723,0.00017,14.55845]
[1778850290102,27.52,80044.52,0.2,0.17723,0.00017,14.55845]
[1778850290310,27.52,80044.52,0.2,0.17723,0.00017,14.55845]
[1778850290588,27.52,80047.48,0.2,0.17774,0.00017,14.58555]
[1778850292168,27.52,80065.65,0.2,0.18085,0.00017,14.74884]
[1778850293177,27.52,80075.67,0.2,0.18258,0.00017,14.83856]
[1778850295479,27.52,80079.59,0.2,0.18326,0.00017,14.87415]
[1778850295639,27.53,80087.85,0.2,0.1847,0.00017,14.94823]
[1778850300225,27.53,80096.03,0.2,0.18616,0.00017,15.02282]
[1778850301877,27.53,80100.53,0.2,0.18695,0.00017,15.06323]
[1778850301930,27.53,80100.53,0.2,0.18695,0.00017,15.06323]
[1778850302238,27.53,80100.53,0.2,0.18696,0.00017,15.06373]
[1778850303920,27.53,80099.16,0.2,0.18673,0.00017,15.0521]
[1778850303926,27.53,80099.16,0.2,0.18673,0.00017,15.0521]
[1778850303969,27.53,80099.16,0.2,0.18673,0.00017,15.0521]
[1778850304252,27.53,80101.31,0.2,0.18712,0.00017,15.07166]
[1778850305953,27.54,80100.64,0.2,0.18701,0.00017,15.06622]
[1778850306644,27.54,80100.43,0.2,0.18698,0.00017,15.06487]
[1778850310054,27.54,80105.79,0.2,0.18795,0.00017,15.11379]
[1778850310076,27.54,80105.79,0.2,0.18795,0.00017,15.11379]
[1778850310294,27.54,80105.79,0.2,0.18796,0.00017,15.11423]
[1778850311269,27.54,80105.79,0.2,0.18796,0.00017,15.11423]
[1778850311325,27.54,80105.79,0.2,0.18796,0.00017,15.11423]
[1778850311384,27.54,80105.79,0.2,0.18796,0.00017,15.11423]
[1778850311577,27.54,80102.22,0.2,0.18734,0.00017,15.08305]
[1778850312127,27.54,80102.22,0.2,0.18734,0.00017,15.08305]
[1778850312596,27.54,80088.06,0.2,0.18489,0.00017,14.95768]
[1778850314322,27.54,80070.19,0.2,0.18183,0.00017,14.79967]
[1778850315497,27.54,80070.19,0.2,0.18183,0.00017,14.79967]
[1778850315534,27.55,80074.61,0.2,0.1826,0.00017,14.8394]
[1778850319135,27.55,80076.59,0.2,0.18296,0.00017,14.858]
[1778850319179,27.55,80076.59,0.2,0.18296,0.00017,14.858]
[1778850319357,27.55,80074.83,0.2,0.18266,0.00017,14.8427]
[1778850320230,27.55,80074.83,0.2,0.18266,0.00017,14.8427]
[1778850320677,27.55,80074.83,0.2,0.18266,0.00017,14.8427]
[1778850322366,27.55,80078.12,0.2,0.18324,0.00017,14.87259]
[1778850322382,27.55,80078.12,0.2,0.18324,0.00017,14.87259]
[1778850322399,27.55,80078.12,0.2,0.18324,0.00017,14.87259]
[1778850322404,27.55,80078.12,0.2,0.18324,0.00017,14.87259]
[1778850325400,27.55,80094.68,0.2,0.18612,0.00017,15.02056]
[1778850328370,27.55,80097.91,0.2,0.18669,0.00017,15.04974]
[1778850328607,27.55,80097.91,0.2,0.18669,0.00017,15.04974]
[1778850328469,27.55,80086.87,0.2,0.18478,0.00017,14.95217]
[1778850329641,27.55,80081.55,0.2,0.18387,0.00017,14.90513]
[1778850330665,27.55,80081.55,0.2,0.18387,0.00017,14.90513]
[1778850330670,27.55,80081.55,0.2,0.18387,0.00017,14.90513]
[1778850330679,27.55,80081.55,0.2,0.18387,0.00017,14.90513]
[1778850334745,27.56,80084.83,0.2,0.18441,0.00017,14.9299]
[1778850334752,27.56,80084.83,0.2,0.18441,0.00017,14.9299]
[1778850335474,27.56,80084.83,0.2,0.18441,0.00017,14.93007]
[1778850336813,27.56,80083.09,0.2,0.18411,0.00017,14.91481]
[1778850337594,27.56,80081.25,0.2,0.1838,0.00017,14.89867]
[1778850340931,27.56,80083.78,0.2,0.18425,0.00017,14.92165]
[1778850340941,27.56,80083.78,0.2,0.18425,0.00017,14.92165]
[1778850345957,27.56,80085.12,0.2,0.18449,0.00017,14.93425]
[1778850348704,27.56,80090.18,0.2,0.18537,0.00017,14.97933]
[1778850348712,27.56,80090.18,0.2,0.18537,0.00017,14.97933]
[1778850348778,27.56,80091.55,0.2,0.18561,0.00017,14.99155]
[1778850349571,27.56,80091.55,0.2,0.18561,0.00017,14.9916]
[1778850351582,27.56,80099.99,0.2,0.18707,0.00017,15.06634]
[1778850356625,27.56,80096.62,0.2,0.18649,0.00017,15.03633]
[1778850361655,27.56,80092.68,0.2,0.1858,0.00017,15.00133]
[1778850362664,27.56,80079.7,0.2,0.18356,0.00017,14.8862]
[1778850367698,27.56,80077.22,0.2,0.18315,0.00017,14.86504]
[1778850372736,27.57,80078.32,0.2,0.18336,0.00017,14.87598]
[1778850378097,27.57,80083.43,0.2,0.18426,0.00017,14.92227]
[1778850383104,27.57,80092.21,0.2,0.18579,0.00017,15.00091]
[1778850383200,27.57,80092.21,0.2,0.18579,0.00017,15.00091]
[1778850383397,27.57,80084.23,0.2,0.18442,0.00017,14.93036]
[1778850385077,27.57,80070.79,0.2,0.18212,0.00017,14.81149]
[1778850390925,27.57,80077.85,0.2,0.18335,0.00017,14.87536]
[1778850394940,27.58,80076.58,0.2,0.18311,0.00017,14.85983]
[1778850401412,27.58,80082.29,0.2,0.18412,0.00017,14.91227]
[1778850406600,27.58,80083.27,0.2,0.18432,0.00017,14.92223]
[1778850412689,27.58,80085.29,0.2,0.18468,0.00017,14.94086]
[1778850412711,27.58,80094.34,0.2,0.18625,0.00017,15.02112]
[1778850418060,27.58,80094.37,0.2,0.18626,0.00017,15.02149]
[1778850423097,27.58,80096.18,0.2,0.18657,0.00017,15.03731]
[1778850425109,27.58,80087.26,0.2,0.18502,0.00017,14.95839]
[1778850429609,27.58,80088.23,0.2,0.18519,0.00017,14.96707]
[1778850429679,27.58,80080.15,0.2,0.1838,0.00017,14.8955]
[1778850435179,27.59,80076.94,0.2,0.18327,0.00017,14.86788]
[1778850440215,27.59,80070.27,0.2,0.18214,0.00017,14.80944]
[1778850444611,27.59,80069.01,0.2,0.18194,0.00017,14.799]
[1778850446726,27.59,80066.22,0.2,0.18147,0.00017,14.7748]
[1778850448850,27.59,80074.47,0.2,0.1829,0.00017,14.84897]
[1778850450180,27.59,80074.67,0.2,0.18294,0.00017,14.851]
[1778850452059,27.59,80074.12,0.2,0.18281,0.00017,14.84135]
[1778850454810,27.6,80071.48,0.2,0.18237,0.00017,14.81851]
[1778850464350,27.6,80081.63,0.2,0.18417,0.00017,14.91154]
[1778850470429,27.61,80086.33,0.2,0.18501,0.00017,14.95451]
[1778850472002,27.61,80087.4,0.2,0.18519,0.00017,14.96417]
[1778850472100,27.61,80087.4,0.2,0.18519,0.00017,14.96417]
[1778850474456,27.61,80073.91,0.2,0.18289,0.00017,14.84532]
[1778850479491,27.61,80074.53,0.2,0.18302,0.00017,14.85238]
[1778850484526,27.62,80073.46,0.2,0.18288,0.00017,14.84472]
[1778850489561,27.62,80074.61,0.2,0.18311,0.00017,14.85679]
[1778850494596,27.62,80074.93,0.2,0.1832,0.00017,14.86151]
[1778850499631,27.63,80074.52,0.2,0.18317,0.00017,14.85984]
[1778850504666,27.63,80076.01,0.2,0.18346,0.00017,14.87492]
[1778850509701,27.64,80077.59,0.2,0.18377,0.00017,14.89077]
[1778850512722,27.64,80066.3,0.2,0.18181,0.00017,14.78645]
[1778850514798,27.64,80053.73,0.2,0.17969,0.00017,14.67555]
[1778850519094,27.64,80054.68,0.2,0.17987,0.00017,14.68486]
[1778850519101,27.64,80054.68,0.2,0.17987,0.00017,14.68486]
[1778850519835,27.64,80055.31,0.2,0.17998,0.00017,14.69082]
[1778850523693,27.64,80055.4,0.2,0.18002,0.00017,14.69272]
[1778850523727,27.64,80055.4,0.2,0.18002,0.00017,14.69272]
[1778850523828,27.65,80055.71,0.2,0.18008,0.00017,14.69584]
[1778850525767,27.65,80055.71,0.2,0.18008,0.00017,14.6962]
[1778850525868,27.65,80064.11,0.2,0.18152,0.00017,14.77122]
[1778850526958,27.65,80064.11,0.2,0.18153,0.00017,14.77173]
[1778850527835,27.65,80064.11,0.2,0.18153,0.00017,14.77173]
[1778850527874,27.65,80064.11,0.2,0.18153,0.00017,14.77173]
[1778850528834,27.65,80057.24,0.2,0.18038,0.00017,14.71194]
[1778850529885,27.65,80057.24,0.2,0.18038,0.00017,14.71194]
[1778850530343,27.65,80055.64,0.2,0.18013,0.00017,14.69836]
[1778850530356,27.65,80055.64,0.2,0.18013,0.00017,14.69836]
[1778850530721,27.65,80055.64,0.2,0.18013,0.00017,14.69836]
[1778850530858,27.65,80055.97,0.2,0.18019,0.00017,14.7019]
[1778850531960,27.65,80052.09,0.2,0.17954,0.00017,14.66789]
[1778850532872,27.66,80051.37,0.2,0.17943,0.00017,14.66195]
[1778850536062,27.66,80052.6,0.2,0.17967,0.00017,14.67423]
[1778850536072,27.66,80052.6,0.2,0.17967,0.00017,14.67423]
[1778850538109,27.66,80053.75,0.2,0.17988,0.00017,14.68532]
[1778850538119,27.66,80053.75,0.2,0.17988,0.00017,14.68532]
[1778850540176,27.66,80054.05,0.2,0.17994,0.00017,14.68843]
[1778850540921,27.66,80054.05,0.2,0.17995,0.00017,14.68887]
[1778850544268,27.67,80052.72,0.2,0.17976,0.00017,14.67922]
[1778850544288,27.67,80052.72,0.2,0.17976,0.00017,14.67922]
[1778850544399,27.67,80052.72,0.2,0.17976,0.00017,14.67922]
[1778850544501,27.67,80052.49,0.2,0.17972,0.00017,14.67718]
[1778850546303,27.67,80052.49,0.2,0.17973,0.00017,14.67766]
[1778850546866,27.67,80054.11,0.2,0.18003,0.00017,14.69296]
[1778850548368,27.67,80054.56,0.2,0.18011,0.00017,14.69741]
[1778850548402,27.67,80054.56,0.2,0.18011,0.00017,14.69741]
[1778850548466,27.67,80055.32,0.2,0.18024,0.00017,14.70414]
[1778850550405,27.67,80055.32,0.2,0.18025,0.00017,14.70459]
[1778850550874,27.68,80056.4,0.2,0.18046,0.00017,14.71541]
[1778850551790,27.68,80056.4,0.2,0.18046,0.00017,14.71541]
[1778850553873,27.69,80067.03,0.2,0.18239,0.00017,14.81578]
[1778850554504,27.69,80067.03,0.2,0.18239,0.00017,14.81578]
[1778850554510,27.69,80067.03,0.2,0.18239,0.00017,14.81578]
[1778850554547,27.69,80067.03,0.2,0.18239,0.00017,14.81578]
[1778850554588,27.7,80064.82,0.2,0.1821,0.00017,14.80091]
[1778850556552,27.7,80066.29,0.2,0.18235,0.00017,14.81391]
[1778850556884,27.71,80065.6,0.2,0.18234,0.00017,14.81302]
[1778850560670,27.71,80065.67,0.2,0.18237,0.00017,14.81492]
[1778850560674,27.71,80065.67,0.2,0.18237,0.00017,14.81492]
[1778850560680,27.71,80065.67,0.2,0.18237,0.00017,14.81492]
[1778850560844,27.72,80065.24,0.2,0.18231,0.00017,14.81153]
[1778850562710,27.72,80065.24,0.2,0.18231,0.00017,14.81153]
[1778850562853,27.72,80063.33,0.2,0.182,0.00017,14.79549]
[1778850566822,27.72,80065.97,0.2,0.18248,0.00017,14.82009]
[1778850566829,27.72,80065.97,0.2,0.18248,0.00017,14.82009]
[1778850566860,27.72,80065.97,0.2,0.18248,0.00017,14.82009]
[1778850566907,27.72,80068.85,0.2,0.18297,0.00017,14.84591]
[1778850572143,27.72,80077.28,0.2,0.1844,0.00017,14.91666]
[1778850577802,27.73,80070.9,0.2,0.18335,0.00017,14.86223]
[1778850583257,27.73,80068.86,0.2,0.18303,0.00017,14.84571]
[1778850586031,27.73,80068.58,0.2,0.183,0.00017,14.84442]
[1778850586238,27.73,80068.58,0.2,0.183,0.00017,14.84442]
[1778850587872,27.74,80060.44,0.2,0.18164,0.00017,14.77375]
[1778850593290,27.74,80064.25,0.2,0.18233,0.00017,14.80955]
[1778850598325,27.75,80062.4,0.2,0.18206,0.00017,14.79527]
[1778850603948,27.75,80066.44,0.2,0.18279,0.00017,14.83298]
[1778850606037,27.75,80056.03,0.2,0.18103,0.00017,14.74191]
[1778850612067,27.76,80053.51,0.2,0.18063,0.00017,14.72112]
[1778850616769,27.76,80052.15,0.2,0.18042,0.00017,14.71008]
[1778850622292,27.76,80047.76,0.2,0.17972,0.00017,14.6731]
[1778850626817,27.77,80058.4,0.2,0.18157,0.00017,14.76993]
[1778850628699,27.77,80067.49,0.2,0.18313,0.00017,14.85051]
[1778850633576,27.77,80078.56,0.2,0.185,0.00017,14.94414]
[1778850638609,27.78,80077.27,0.2,0.1848,0.00017,14.93393]
[1778850640992,27.78,80078.39,0.2,0.185,0.00017,14.94404]
[1778850640999,27.78,80078.39,0.2,0.185,0.00017,14.94404]
[1778850641039,27.78,80078.39,0.2,0.185,0.00017,14.94404]
[1778850641020,27.78,80083.33,0.2,0.18586,0.00017,14.98797]
[1778850643039,27.78,80083.33,0.2,0.18586,0.00017,14.98816]
[1778850643088,27.78,80088.94,0.2,0.18683,0.00017,15.03749]
[1778850643644,27.78,80088.51,0.2,0.18676,0.00017,15.03396]
[1778850645071,27.78,80087.55,0.2,0.1866,0.00017,15.02565]
[1778850645982,27.78,80083.51,0.2,0.18591,0.00017,14.9903]
[1778850647125,27.78,80083.09,0.2,0.18584,0.00017,14.98678]
[1778850647132,27.78,80083.09,0.2,0.18584,0.00017,14.98678]
[1778850647146,27.78,80083.09,0.2,0.18584,0.00017,14.98678]
[1778850647154,27.78,80083.09,0.2,0.18584,0.00017,14.98678]
[1778850652187,27.78,80079.65,0.2,0.18526,0.00017,14.95735]
[1778850655327,27.78,80080.79,0.2,0.18547,0.00017,14.96792]
[1778850655336,27.78,80080.79,0.2,0.18547,0.00017,14.96792]
[1778850657377,27.78,80085.36,0.2,0.18626,0.00017,15.0084]
[1778850657386,27.78,80085.36,0.2,0.18626,0.00017,15.0084]
[1778850662411,27.78,80083.53,0.2,0.18596,0.00017,14.99296]
[1778850663508,27.78,80085.21,0.2,0.18625,0.00017,15.00787]
[1778850663514,27.78,80085.21,0.2,0.18625,0.00017,15.00787]
[1778850663532,27.78,80085.21,0.2,0.18625,0.00017,15.00787]
[1778850663785,27.79,80085.06,0.2,0.18623,0.00017,15.00667]
[1778850665565,27.79,80084.41,0.2,0.18612,0.00017,15.00109]
[1778850665611,27.79,80084.41,0.2,0.18612,0.00017,15.00109]
[1778850665799,27.79,80083.89,0.2,0.18603,0.00017,14.99665]
[1778850667610,27.79,80083.64,0.2,0.18599,0.00017,14.99459]
[1778850668057,27.79,80085.61,0.2,0.18633,0.00017,15.01207]
[1778850668694,27.79,80085.61,0.2,0.18633,0.00017,15.01207]
[1778850668730,27.79,80085.61,0.2,0.18633,0.00017,15.01207]
[1778850668820,27.79,80085.61,0.2,0.18634,0.00017,15.01222]
[1778850669679,27.79,80085.61,0.2,0.18634,0.00017,15.01222]
[1778850669727,27.79,80085.61,0.2,0.18634,0.00017,15.01222]
[1778850669828,27.79,80090.2,0.2,0.18714,0.00017,15.05289]
[1778850670835,27.79,80099.63,0.2,0.18877,0.00017,15.1359]
[1778850671716,27.79,80099.63,0.2,0.18877,0.00017,15.1359]
[1778850671766,27.79,80099.63,0.2,0.18877,0.00017,15.1359]
[1778850671845,27.79,80101.37,0.2,0.18908,0.00017,15.15138]
[1778850672295,27.79,80101.37,0.2,0.18908,0.00017,15.15138]
[1778850672372,27.79,80101.37,0.2,0.18908,0.00017,15.15138]
[1778850673055,27.79,80101.37,0.2,0.18908,0.00017,15.15138]
[1778850673060,27.79,80101.37,0.2,0.18908,0.00017,15.15138]
[1778850673038,27.79,80110.87,0.2,0.19074,0.00017,15.23464]
[1778850673127,27.79,80110.87,0.2,0.19074,0.00017,15.23464]
[1778850673387,27.79,80110.87,0.2,0.19074,0.00017,15.23464]
[1778850673754,27.79,80110.87,0.2,0.19074,0.00017,15.23464]
[1778850673991,27.79,80110.87,0.2,0.19074,0.00017,15.23464]
[1778850674011,27.79,80111.18,0.2,0.19079,0.00017,15.23756]
[1778850674120,27.79,80111.18,0.2,0.19079,0.00017,15.23756]
[1778850675834,27.79,80111.26,0.2,0.19082,0.00017,15.23867]
[1778850675900,27.79,80111.26,0.2,0.19082,0.00017,15.23867]
[1778850675929,27.79,80103.73,0.2,0.18951,0.00017,15.17306]
[1778850681515,27.79,80105.91,0.2,0.18992,0.00017,15.19377]
[1778850681604,27.79,80105.91,0.2,0.18992,0.00017,15.19377]
[1778850681781,27.79,80105.91,0.2,0.18992,0.00017,15.19377]
[1778850681921,27.79,80105.91,0.2,0.18992,0.00017,15.19377]
[1778850681968,27.79,80105.91,0.2,0.18992,0.00017,15.19377]
[1778850682080,27.79,80105.91,0.2,0.18992,0.00017,15.19377]
[1778850682017,27.8,80098.35,0.2,0.18861,0.00017,15.12779]
[1778850682925,27.8,80098.35,0.2,0.18862,0.00017,15.12786]
[1778850684041,27.8,80098.35,0.2,0.18862,0.00017,15.12786]
[1778850683927,27.8,80090.5,0.2,0.18726,0.00017,15.05901]
[1778850684147,27.8,80090.5,0.2,0.18726,0.00017,15.05901]
[1778850684943,27.8,80089.79,0.2,0.18714,0.00017,15.05281]
[1778850685179,27.8,80089.79,0.2,0.18714,0.00017,15.05281]
[1778850685278,27.8,80089.79,0.2,0.18714,0.00017,15.05281]
[1778850686089,27.8,80089.79,0.2,0.18714,0.00017,15.05281]
[1778850685945,27.8,80090.97,0.2,0.18734,0.00017,15.06322]
[1778850686952,27.8,80098.83,0.2,0.18871,0.00017,15.1324]
[1778850692040,27.8,80094.99,0.2,0.18801,0.00017,15.09434]
[1778850692241,27.8,80095.64,0.2,0.18813,0.00017,15.10028]
[1778850692306,27.8,80095.64,0.2,0.18813,0.00017,15.10028]
[1778850692994,27.8,80095.64,0.2,0.18813,0.00017,15.10051]
[1778850694280,27.8,80096.51,0.2,0.18829,0.00017,15.10837]
[1778850694360,27.8,80096.51,0.2,0.18829,0.00017,15.10837]
[1778850695010,27.8,80098.02,0.2,0.18855,0.00017,15.12184]
[1778850696326,27.8,80099.7,0.2,0.18885,0.00017,15.13678]
[1778850697022,27.8,80097.96,0.2,0.18855,0.00017,15.12175]
[1778850700428,27.8,80098.56,0.2,0.18867,0.00017,15.1277]
[1778850700435,27.8,80098.56,0.2,0.18867,0.00017,15.1277]
[1778850702467,27.8,80096.69,0.2,0.18836,0.00017,15.11171]
[1778850702490,27.8,80096.69,0.2,0.18836,0.00017,15.11171]
[1778850703064,27.8,80096.69,0.2,0.18836,0.00017,15.11192]
[1778850704531,27.8,80094.99,0.2,0.18807,0.00017,15.09723]
[1778850704573,27.8,80094.99,0.2,0.18807,0.00017,15.09723]
[1778850705079,27.81,80094.4,0.2,0.18797,0.00017,15.09229]
[1778850706585,27.81,80092.5,0.2,0.18765,0.00017,15.07586]
[1778850707092,27.81,80091.13,0.2,0.18742,0.00017,15.0641]
[1778850712174,27.81,80090.13,0.2,0.18727,0.00017,15.05674]
[1778850717189,27.81,80089.52,0.2,0.1872,0.00017,15.05288]
[1778850720157,27.81,80081.5,0.2,0.18582,0.00017,14.98294]
[1778850725168,27.82,80073.84,0.2,0.18453,0.00017,14.91655]
[1778850730175,27.82,80073.93,0.2,0.18456,0.00017,14.91836]
[1778850735181,27.82,80075.71,0.2,0.18489,0.00017,14.93489]
[1778850739184,27.82,80067.25,0.2,0.18346,0.00017,14.86144]
[1778850742619,27.82,80064.0,0.2,0.18292,0.00017,14.83367]
[1778850745701,27.83,80055.57,0.2,0.18151,0.00017,14.76036]
[1778850751410,27.83,80048.77,0.2,0.18036,0.00017,14.69766]
[1778850756445,27.84,80049.58,0.2,0.18054,0.00017,14.70703]
[1778850760717,27.84,80045.98,0.2,0.17996,0.00017,14.67654]
[1778850760861,27.84,80045.98,0.2,0.17996,0.00017,14.67654]
[1778850760882,27.84,80044.76,0.2,0.17977,0.00017,14.66671]
[1778850766519,27.85,80039.76,0.2,0.17897,0.00017,14.62467]
[1778850767813,27.85,80039.76,0.2,0.17897,0.00017,14.62467]
[1778850767893,27.85,80045.48,0.2,0.17995,0.00017,14.67608]
[1778850772727,27.85,80050.65,0.2,0.18084,0.00017,14.72278]
[1778850772819,27.85,80050.09,0.2,0.18076,0.00017,14.71821]
[1778850778606,27.86,80050.21,0.2,0.18082,0.00017,14.72129]
[1778850783900,27.86,80056.98,0.2,0.18199,0.00017,14.78234]
[1778850789681,27.86,80049.63,0.2,0.18078,0.00017,14.71945]
[1778850794715,27.87,80051.46,0.2,0.18112,0.00017,14.73696]
[1778850795839,27.87,80051.46,0.2,0.18112,0.00017,14.73696]
[1778850795890,27.87,80051.46,0.2,0.18112,0.00017,14.73696]
[1778850796125,27.87,80051.46,0.2,0.18112,0.00017,14.73696]
[1778850798743,27.87,80041.51,0.2,0.17947,0.00017,14.65062]
[1778850801361,27.87,80039.43,0.2,0.17913,0.00017,14.63312]
[1778850806384,27.88,80035.45,0.2,0.1785,0.00017,14.59999]
[1778850809164,27.88,80046.38,0.2,0.18036,0.00017,14.69708]
[1778850809439,27.88,80046.38,0.2,0.18036,0.00017,14.69708]
[1778850809557,27.88,80046.38,0.2,0.18036,0.00017,14.69708]
[1778850809647,27.88,80046.38,0.2,0.18036,0.00017,14.69708]
[1778850809711,27.88,80046.38,0.2,0.18036,0.00017,14.69708]
[1778850809821,27.88,80046.38,0.2,0.18036,0.00017,14.69708]
[1778850810542,27.88,80046.38,0.2,0.18036,0.00017,14.69708]
[1778850810828,27.88,80053.14,0.2,0.18151,0.00017,14.75699]
[1778850814177,27.88,80053.16,0.2,0.18148,0.00017,14.75261]
[1778850814188,27.88,80053.16,0.2,0.18148,0.00017,14.75261]
[1778850814251,27.88,80052.31,0.2,0.18135,0.00017,14.74589]
[1778850814290,27.88,80052.31,0.2,0.18135,0.00017,14.74589]
[1778850814636,27.88,80052.31,0.2,0.18135,0.00017,14.74589]
[1778850815103,27.88,80052.41,0.2,0.18137,0.00017,14.74714]
[1778850820178,27.89,80050.88,0.2,0.18114,0.00017,14.73521]
[1778850825274,27.89,80053.52,0.2,0.18163,0.00017,14.76063]
[1778850830378,27.9,80050.94,0.2,0.18123,0.00017,14.73978]
[1778850835403,27.9,80052.46,0.2,0.18153,0.00017,14.75505]
[1778850842057,27.9,80049.39,0.2,0.18105,0.00017,14.73037]
[1778850845491,27.91,80053.2,0.2,0.18173,0.00017,14.7654]
[1778850846313,27.91,80058.83,0.2,0.18269,0.00017,14.81518]
[1778850846332,27.91,80058.83,0.2,0.18269,0.00017,14.81518]
[1778850848091,27.91,80067.01,0.2,0.18409,0.00017,14.88743]
[1778850851112,27.91,80074.92,0.2,0.18546,0.00017,14.95782]
[1778850853599,27.91,80075.53,0.2,0.18558,0.00017,14.96388]
[1778850853633,27.91,80075.53,0.2,0.18558,0.00017,14.96388]
[1778850853676,27.91,80075.53,0.2,0.18558,0.00017,14.96388]
[1778850854134,27.92,80077.38,0.2,0.18591,0.00017,14.98042]
[1778850855650,27.92,80077.9,0.2,0.186,0.00017,14.98531]
[1778850855714,27.92,80077.9,0.2,0.186,0.00017,14.98531]
[1778850856147,27.92,80078.03,0.2,0.18603,0.00017,14.98678]
[1778850856901,27.92,80078.03,0.2,0.18603,0.00017,14.98678]
[1778850856909,27.92,80078.03,0.2,0.18603,0.00017,14.98678]
[1778850857107,27.92,80078.03,0.2,0.18603,0.00017,14.98678]
[1778850857205,27.92,80076.74,0.2,0.18582,0.00017,14.97583]
[1778850857328,27.92,80076.74,0.2,0.18582,0.00017,14.97583]
[1778850857452,27.92,80076.74,0.2,0.18582,0.00017,14.97583]
[1778850857679,27.92,80076.74,0.2,0.18582,0.00017,14.97583]
[1778850858246,27.92,80082.5,0.2,0.18681,0.00017,15.02635]
[1778850861788,27.92,80076.94,0.2,0.18587,0.00017,14.97874]
[1778850861796,27.92,80076.94,0.2,0.18587,0.00017,14.97874]
[1778850861850,27.92,80076.94,0.2,0.18587,0.00017,14.97874]
[1778850862190,27.92,80077.0,0.2,0.18589,0.00017,14.97963]
[1778850863839,27.92,80078.27,0.2,0.18612,0.00017,14.9911]
[1778850863938,27.92,80078.27,0.2,0.18612,0.00017,14.9911]
[1778850864204,27.92,80081.01,0.2,0.18659,0.00017,15.0154]
[1778850865876,27.92,80081.43,0.2,0.18667,0.00017,15.01941]
[1778850866240,27.92,80081.46,0.2,0.18668,0.00017,15.02]
[1778850871297,27.93,80083.4,0.2,0.187,0.00017,15.03332]
[1778850875957,27.93,80086.16,0.2,0.18749,0.00017,15.05805]
[1778850875990,27.93,80086.16,0.2,0.18749,0.00017,15.05805]
[1778850876137,27.93,80086.16,0.2,0.18749,0.00017,15.05805]
[1778850876196,27.93,80086.16,0.2,0.18749,0.00017,15.05805]
[1778850876288,27.93,80087.21,0.2,0.18767,0.00017,15.06729]
[1778850878190,27.93,80089.94,0.2,0.18814,0.00017,15.09113]
[1778850878266,27.93,80091.23,0.2,0.18838,0.00017,15.10287]
[1778850878296,27.93,80091.23,0.2,0.18838,0.00017,15.10287]
[1778850880246,27.93,80089.77,0.2,0.18812,0.00017,15.09012]
[1778850880252,27.93,80087.39,0.2,0.18771,0.00017,15.06934]
[1778850882295,27.93,80086.99,0.2,0.18765,0.00017,15.06588]
[1778850882359,27.93,80089.67,0.2,0.18811,0.00017,15.08932]
[1778850883243,27.93,80090.96,0.2,0.18834,0.00017,15.10081]
[1778850884342,27.93,80090.96,0.2,0.18834,0.00017,15.10081]
[1778850884427,27.93,80090.96,0.2,0.18834,0.00017,15.10081]
[1778850884448,27.93,80095.8,0.2,0.18918,0.00017,15.14325]
[1778850886397,27.93,80095.8,0.2,0.18918,0.00017,15.14339]
[1778850887259,27.93,80094.49,0.2,0.18896,0.00017,15.13224]
[1778850890493,27.93,80093.64,0.2,0.18881,0.00017,15.12488]
[1778850890498,27.93,80093.64,0.2,0.18881,0.00017,15.12488]
[1778850890512,27.93,80093.64,0.2,0.18881,0.00017,15.12488]
[1778850890582,27.93,80093.95,0.2,0.18887,0.00017,15.12759]
[1778850892552,27.93,80093.95,0.2,0.18886,0.00017,15.12754]
[1778850892559,27.93,80093.95,0.2,0.18886,0.00017,15.12754]
[1778850892609,27.93,80093.95,0.2,0.18886,0.00017,15.12754]
[1778850892618,27.93,80093.63,0.2,0.18881,0.00017,15.12469]
[1778850894596,27.93,80094.88,0.2,0.18902,0.00017,15.13553]
[1778850895227,27.93,80094.56,0.2,0.18897,0.00017,15.13262]
[1778850896304,27.93,80094.56,0.2,0.18897,0.00017,15.13262]
[1778850896340,27.93,80094.89,0.2,0.18902,0.00017,15.13543]
[1778850896653,27.93,80094.89,0.2,0.18902,0.00017,15.13543]
[1778850896700,27.93,80094.89,0.2,0.18902,0.00017,15.13543]
[1778850896768,27.93,80097.58,0.2,0.18949,0.00017,15.1589]
[1778850898713,27.93,80097.58,0.2,0.18949,0.00017,15.15882]
[1778850899255,27.93,80098.69,0.2,0.18969,0.00017,15.16916]
[1778850904286,27.94,80094.1,0.2,0.18892,0.00017,15.13029]
[1778850906942,27.94,80092.14,0.2,0.18859,0.00017,15.11367]
[1778850906949,27.94,80092.14,0.2,0.18859,0.00017,15.11367]
[1778850906968,27.94,80092.14,0.2,0.18859,0.00017,15.11367]
[1778850906977,27.94,80091.79,0.2,0.18853,0.00017,15.11079]
[1778850908617,27.94,80091.79,0.2,0.18853,0.00017,15.11079]
[1778850908676,27.94,80091.79,0.2,0.18853,0.00017,15.11079]
[1778850909005,27.94,80091.79,0.2,0.18853,0.00017,15.11079]
[1778850909270,27.94,80090.83,0.2,0.18838,0.00017,15.10277]
[1778850910324,27.94,80077.69,0.2,0.18611,0.00017,14.98792]
[1778850911085,27.94,80077.69,0.2,0.18611,0.00017,14.98792]
[1778850911151,27.94,80077.69,0.2,0.18611,0.00017,14.98792]
[1778850911244,27.94,80067.5,0.2,0.18437,0.00017,14.89876]
[1778850912324,27.94,80067.5,0.2,0.18437,0.00017,14.89876]
[1778850914335,27.94,80063.87,0.2,0.18376,0.00017,14.86729]
[1778850914393,27.94,80056.4,0.2,0.1825,0.00017,14.80209]
[1778850914571,27.94,80054.75,0.2,0.18222,0.00017,14.78797]
[1778850915773,27.94,80054.75,0.2,0.18222,0.00017,14.78797]
[1778850916322,27.94,80046.38,0.2,0.18081,0.00017,14.71455]
[1778850917302,27.94,80046.38,0.2,0.18081,0.00017,14.71455]
[1778850917348,27.94,80036.7,0.2,0.1792,0.00017,14.63053]
[1778850917366,27.94,80036.7,0.2,0.1792,0.00017,14.63053]
[1778850918944,27.94,80035.13,0.2,0.17894,0.00017,14.61681]
[1778850919341,27.94,80035.13,0.2,0.17894,0.00017,14.61681]
[1778850919398,27.94,80035.37,0.2,0.17899,0.00017,14.61924]
[1778850920342,27.94,80036.16,0.2,0.17913,0.00017,14.6265]
[1778850921378,27.94,80036.16,0.2,0.17913,0.00017,14.6265]
[1778850921608,27.94,80036.47,0.2,0.17919,0.00017,14.62953]
[1778850926644,27.95,80034.74,0.2,0.17893,0.00017,14.61587]
[1778850929211,27.95,80046.57,0.2,0.18094,0.00017,14.72105]
[1778850929613,27.95,80046.57,0.2,0.18094,0.00017,14.72105]
[1778850929668,27.95,80046.37,0.2,0.1809,0.00017,14.71929]
[1778850931262,27.95,80046.37,0.2,0.1809,0.00017,14.71929]
[1778850931363,27.95,80062.0,0.2,0.18352,0.00017,14.85175]
[1778850931742,27.95,80062.0,0.2,0.18352,0.00017,14.85175]
[1778850932259,27.95,80062.82,0.2,0.18366,0.00017,14.85919]
[1778850933729,27.95,80061.31,0.2,0.18341,0.00017,14.8462]
[1778850933737,27.95,80061.31,0.2,0.18341,0.00017,14.8462]
[1778850933748,27.95,80061.31,0.2,0.18341,0.00017,14.8462]
[1778850935782,27.96,80063.02,0.2,0.18371,0.00017,14.86171]
[1778850935793,27.96,80063.02,0.2,0.18371,0.00017,14.86171]
[1778850940817,27.96,80065.38,0.2,0.18413,0.00017,14.88343]
[1778850944245,27.96,80067.22,0.2,0.18446,0.00017,14.90011]
[1778850944346,27.96,80074.61,0.2,0.18572,0.00017,14.96497]
[1778850945245,27.96,80074.61,0.2,0.18572,0.00017,14.96497]
[1778850945290,27.96,80074.61,0.2,0.18572,0.00017,14.96497]
[1778850946093,27.96,80077.28,0.2,0.18618,0.00017,14.98847]
[1778850946127,27.96,80077.28,0.2,0.18618,0.00017,14.98847]
[1778850946228,27.96,80082.31,0.2,0.18705,0.00017,15.03254]
[1778850947838,27.96,80082.31,0.2,0.18705,0.00017,15.03254]
[1778850947853,27.96,80082.31,0.2,0.18705,0.00017,15.03254]
[1778850947896,27.96,80082.31,0.2,0.18705,0.00017,15.03254]
[1778850948119,27.96,80082.31,0.2,0.18705,0.00017,15.03254]
[1778850948325,27.96,80082.36,0.2,0.18706,0.00017,15.03317]
[1778850949870,27.96,80083.14,0.2,0.1872,0.00017,15.04008]
[1778850949896,27.96,80083.14,0.2,0.1872,0.00017,15.04008]
[1778850950171,27.96,80083.14,0.2,0.1872,0.00017,15.04008]
[1778850950208,27.96,80083.14,0.2,0.1872,0.00017,15.04008]
[1778850950269,27.96,80085.34,0.2,0.18758,0.00017,15.05953]
[1778850952220,27.96,80089.94,0.2,0.18838,0.00017,15.10012]
[1778850952268,27.96,80091.28,0.2,0.18862,0.00017,15.1122]
[1778850954282,27.96,80093.37,0.2,0.18899,0.00017,15.1308]
[1778850954306,27.96,80093.37,0.2,0.18899,0.00017,15.1308]
[1778850954507,27.97,80095.78,0.2,0.18942,0.00017,15.15215]
[1778850954537,27.97,80095.78,0.2,0.18942,0.00017,15.15215]
[1778850954843,27.97,80095.78,0.2,0.18942,0.00017,15.15215]
[1778850956311,27.97,80095.78,0.2,0.18942,0.00017,15.15215]
[1778850956349,27.97,80095.78,0.2,0.18942,0.00017,15.15215]
[1778850956382,27.97,80086.86,0.2,0.18789,0.00017,15.07485]
[1778850957442,27.97,80086.86,0.2,0.18789,0.00017,15.07485]
[1778850958384,27.97,80086.86,0.2,0.18789,0.00017,15.07485]
[1778850958322,27.97,80082.1,0.2,0.18707,0.00017,15.03366]
[1778850958429,27.97,80082.1,0.2,0.18707,0.00017,15.03366]
[1778850958872,27.97,80082.1,0.2,0.18707,0.00017,15.03366]
[1778850959879,27.97,80068.3,0.2,0.18472,0.00017,14.91334]
[1778850960451,27.97,80068.3,0.2,0.18472,0.00017,14.91334]
[1778850960514,27.97,80068.3,0.2,0.18472,0.00017,14.91334]
[1778850960885,27.97,80067.68,0.2,0.18461,0.00017,14.90811]
[1778850962474,27.97,80068.33,0.2,0.18473,0.00017,14.91419]
[1778850962540,27.97,80068.33,0.2,0.18473,0.00017,14.91419]
[1778850962900,27.97,80068.33,0.2,0.18473,0.00017,14.91419]
[1778850964513,27.97,80068.6,0.2,0.18478,0.00017,14.91673]
[1778850964623,27.97,80068.6,0.2,0.18478,0.00017,14.91673]
[1778850964914,27.97,80068.22,0.2,0.18472,0.00017,14.91358]
[1778850966562,27.97,80067.17,0.2,0.18455,0.00017,14.90458]
[1778850967380,27.97,80065.59,0.2,0.18429,0.00017,14.89115]
[1778850968606,27.97,80065.48,0.2,0.18427,0.00017,14.89039]
[1778850968612,27.97,80065.48,0.2,0.18427,0.00017,14.89039]
[1778850968638,27.97,80065.48,0.2,0.18427,0.00017,14.89039]
[1778850968904,27.97,80065.48,0.2,0.18427,0.00017,14.89039]
[1778850968976,27.97,80065.48,0.2,0.18427,0.00017,14.89039]
[1778850968989,27.97,80061.22,0.2,0.18355,0.00017,14.85312]
[1778850969916,27.97,80061.22,0.2,0.18355,0.00017,14.85312]
[1778850970108,27.97,80061.22,0.2,0.18355,0.00017,14.85312]
[1778850970122,27.97,80061.22,0.2,0.18355,0.00017,14.85312]
[1778850970198,27.97,80061.22,0.2,0.18355,0.00017,14.85312]
[1778850970250,27.97,80061.22,0.2,0.18355,0.00017,14.85312]
[1778850970335,27.97,80058.24,0.2,0.18305,0.00017,14.8275]
[1778850970675,27.97,80058.24,0.2,0.18305,0.00017,14.8275]
[1778850971308,27.97,80050.31,0.2,0.18171,0.00017,14.75833]
[1778850972709,27.97,80047.13,0.2,0.18118,0.00017,14.73083]
[1778850972720,27.97,80047.13,0.2,0.18118,0.00017,14.73083]
[1778850972740,27.97,80047.13,0.2,0.18118,0.00017,14.73083]
[1778850972969,27.97,80047.13,0.2,0.18119,0.00017,14.73122]
[1778850974755,27.98,80047.52,0.2,0.18127,0.00017,14.73503]
[1778850975408,27.98,80050.55,0.2,0.18178,0.00017,14.76194]
[1778850980462,27.98,80049.61,0.2,0.18166,0.00017,14.75556]
[1778850980903,27.98,80049.61,0.2,0.18166,0.00017,14.75556]
[1778850980921,27.98,80049.61,0.2,0.18166,0.00017,14.75556]
[1778850981027,27.98,80049.61,0.2,0.18167,0.00017,14.75593]
[1778850982941,27.98,80051.08,0.2,0.18192,0.00017,14.76915]
[1778850983334,27.98,80053.26,0.2,0.1823,0.00017,14.78856]
[1778850987048,27.99,80049.68,0.2,0.18171,0.00017,14.75823]
[1778850987062,27.99,80049.68,0.2,0.18171,0.00017,14.75823]
[1778850989100,27.99,80055.29,0.2,0.18267,0.00017,14.80798]
[1778850989102,27.99,80055.29,0.2,0.18267,0.00017,14.80798]
[1778850989109,27.99,80055.29,0.2,0.18267,0.00017,14.80798]
[1778850989198,27.99,80056.23,0.2,0.18284,0.00017,14.81649]
[1778850991148,27.99,80056.23,0.2,0.18284,0.00017,14.81677]
[1778850991324,27.99,80058.2,0.2,0.18314,0.00017,14.82896]
[1778850993204,27.99,80057.75,0.2,0.18306,0.00017,14.82528]
[1778850993207,27.99,80057.75,0.2,0.18306,0.00017,14.82528]
[1778850993214,27.99,80057.75,0.2,0.18306,0.00017,14.82528]
[1778850993343,27.99,80057.3,0.2,0.18299,0.00017,14.82162]
[1778850994593,27.99,80057.3,0.2,0.183,0.00017,14.82189]
[1778850995275,27.99,80057.3,0.2,0.183,0.00017,14.82189]
[1778850995344,27.99,80057.3,0.2,0.183,0.00017,14.82189]
[1778850997318,27.99,80060.62,0.2,0.18357,0.00017,14.85144]
[1778850997415,27.99,80062.61,0.2,0.18391,0.00017,14.86906]
[1778850999375,27.99,80063.1,0.2,0.184,0.00017,14.87355]
[1778850999382,27.99,80063.1,0.2,0.184,0.00017,14.87355]
[1778850999387,27.99,80063.1,0.2,0.184,0.00017,14.87355]
[1778851002001,27.99,80064.08,0.2,0.18418,0.00017,14.88271]
[1778851002368,27.99,80068.56,0.2,0.18495,0.00017,14.92204]
[1778851004443,28.0,80080.93,0.2,0.18708,0.00017,15.03068]
[1778851007581,28.0,80073.39,0.2,0.18581,0.00017,14.966]
[1778851007595,28.0,80073.39,0.2,0.18581,0.00017,14.966]
[1778851007606,28.0,80073.39,0.2,0.18581,0.00017,14.966]
[1778851009619,28.0,80070.75,0.2,0.18537,0.00017,14.94347]
[1778851009641,28.0,80070.75,0.2,0.18537,0.00017,14.94347]
[1778851014667,28.0,80067.37,0.2,0.18482,0.00017,14.91539]
[1778851019743,28.01,80071.6,0.2,0.18557,0.00017,14.9539]
[1778851019884,28.01,80071.6,0.2,0.18557,0.00017,14.9539]
[1778851019893,28.01,80071.6,0.2,0.18557,0.00017,14.9539]
[1778851019902,28.01,80071.6,0.2,0.18557,0.00017,14.9539]
[1778851019910,28.01,80071.6,0.2,0.18557,0.00017,14.9539]
[1778851021465,28.01,80061.36,0.2,0.18384,0.00017,14.86516]
[1778851021936,28.01,80061.36,0.2,0.18384,0.00017,14.86516]
[1778851021942,28.01,80061.36,0.2,0.18384,0.00017,14.86516]
[1778851021973,28.01,80061.36,0.2,0.18384,0.00017,14.86516]
[1778851022059,28.01,80061.36,0.2,0.18384,0.00017,14.86516]
[1778851022317,28.01,80061.36,0.2,0.18385,0.00017,14.86552]
[1778851023970,28.01,80056.32,0.2,0.18301,0.00017,14.82213]
[1778851024014,28.01,80056.32,0.2,0.18301,0.00017,14.82213]
[1778851024329,28.01,80056.32,0.2,0.18302,0.00017,14.82279]
[1778851026016,28.01,80056.28,0.2,0.18303,0.00017,14.82309]
[1778851026430,28.01,80061.11,0.2,0.18386,0.00017,14.86593]
[1778851028069,28.02,80061.68,0.2,0.18397,0.00017,14.87149]
[1778851028073,28.02,80061.68,0.2,0.18397,0.00017,14.87149]
[1778851028111,28.02,80061.68,0.2,0.18397,0.00017,14.87149]
[1778851028357,28.02,80061.68,0.2,0.18397,0.00017,14.87182]
[1778851029074,28.02,80061.68,0.2,0.18397,0.00017,14.87182]
[1778851029091,28.02,80061.68,0.2,0.18397,0.00017,14.87182]
[1778851029442,28.02,80061.17,0.2,0.18389,0.00017,14.86769]
[1778851034524,28.02,80060.76,0.2,0.18385,0.00017,14.86564]
[1778851039566,28.03,80053.08,0.2,0.18259,0.00017,14.80042]
[1778851044598,28.03,80052.6,0.2,0.18256,0.00017,14.79859]
[1778851049639,28.04,80053.11,0.2,0.18269,0.00017,14.80524]
[1778851054720,28.04,80053.88,0.2,0.18281,0.00017,14.80874]
[1778851057503,28.06,80062.17,0.2,0.18436,0.00017,14.88862]
[1778851062546,28.08,80065.89,0.2,0.18518,0.00017,14.93045]
[1778851064983,28.08,80065.7,0.2,0.18516,0.00017,14.92931]
[1778851065008,28.08,80065.7,0.2,0.18516,0.00017,14.92931]
[1778851065018,28.08,80066.02,0.2,0.18522,0.00017,14.93209]
[1778851067028,28.08,80066.32,0.2,0.18527,0.00017,14.93496]
[1778851067105,28.08,80066.32,0.2,0.18527,0.00017,14.93496]
[1778851067206,28.08,80066.41,0.2,0.1853,0.00017,14.93625]
[1778851069083,28.08,80066.41,0.2,0.1853,0.00017,14.93625]
[1778851069402,28.08,80061.05,0.2,0.1844,0.00017,14.89013]
[1778851071133,28.08,80060.96,0.2,0.18439,0.00017,14.88966]
[1778851071142,28.08,80060.96,0.2,0.18439,0.00017,14.88966]
[1778851071144,28.08,80060.96,0.2,0.18439,0.00017,14.88966]
[1778851071179,28.08,80060.96,0.2,0.18439,0.00017,14.88966]
[1778851071232,28.08,80060.33,0.2,0.18429,0.00017,14.88449]
[1778851073182,28.08,80060.33,0.2,0.18429,0.00017,14.88449]
[1778851073252,28.08,80060.33,0.2,0.18429,0.00017,14.88449]
[1778851073266,28.09,80060.21,0.2,0.18428,0.00017,14.88409]
[1778851075232,28.09,80060.21,0.2,0.18428,0.00017,14.88409]
[1778851075409,28.09,80060.28,0.2,0.1843,0.00017,14.88535]
[1778851079334,28.09,80059.61,0.2,0.18421,0.00017,14.88049]
[1778851079348,28.09,80059.61,0.2,0.18421,0.00017,14.88049]
[1778851079359,28.09,80059.61,0.2,0.18421,0.00017,14.88049]
[1778851084412,28.11,80060.92,0.2,0.18458,0.00017,14.89943]
[1778851085488,28.11,80060.64,0.2,0.18454,0.00017,14.89731]
[1778851085495,28.11,80060.64,0.2,0.18454,0.00017,14.89731]
[1778851085519,28.11,80060.87,0.2,0.18464,0.00017,14.90239]
[1778851085545,28.11,80060.87,0.2,0.18464,0.00017,14.90239]
[1778851087532,28.12,80060.33,0.2,0.18461,0.00017,14.90069]
[1778851088457,28.14,80059.25,0.2,0.18455,0.00017,14.89727]
[1778851089580,28.14,80059.81,0.2,0.18465,0.00017,14.90244]
[1778851089589,28.14,80059.81,0.2,0.18465,0.00017,14.90244]
[1778851091635,28.14,80062.29,0.2,0.18508,0.00017,14.92457]
[1778851091642,28.14,80062.29,0.2,0.18508,0.00017,14.92457]
[1778851093677,28.14,80061.48,0.2,0.18495,0.00017,14.91808]
[1778851093689,28.14,80061.48,0.2,0.18495,0.00017,14.91808]
[1778851094858,28.14,80060.64,0.2,0.18482,0.00017,14.91106]
[1778851094875,28.14,80060.64,0.2,0.18482,0.00017,14.91106]
[1778851094917,28.14,80060.64,0.2,0.18482,0.00017,14.91106]
[1778851095731,28.14,80060.44,0.2,0.18478,0.00017,14.90932]
[1778851096533,28.14,80054.97,0.2,0.18387,0.00017,14.86266]
[1778851096978,28.14,80054.97,0.2,0.18387,0.00017,14.86266]
[1778851097023,28.14,80054.97,0.2,0.18387,0.00017,14.86266]
[1778851097040,28.14,80054.97,0.2,0.18387,0.00017,14.86266]
[1778851097780,28.14,80054.37,0.2,0.18378,0.00017,14.85795]
[1778851097796,28.14,80054.37,0.2,0.18378,0.00017,14.85795]
[1778851097879,28.14,80050.31,0.2,0.1831,0.00017,14.82263]
[1778851099830,28.14,80050.31,0.2,0.1831,0.00017,14.82297]
[1778851099899,28.14,80050.31,0.2,0.1831,0.00017,14.82297]
[1778851099999,28.15,80050.51,0.2,0.18321,0.00017,14.8285]
[1778851101891,28.15,80050.51,0.2,0.18322,0.00017,14.82905]
[1778851102504,28.16,80051.45,0.2,0.1834,0.00017,14.83832]
[1778851107557,28.16,80056.91,0.2,0.18438,0.00017,14.88826]
[1778851108031,28.16,80056.91,0.2,0.18438,0.00017,14.88826]
[1778851108042,28.16,80056.91,0.2,0.18438,0.00017,14.88826]
[1778851113092,28.17,80056.4,0.2,0.18429,0.00017,14.88078]
[1778851116233,28.17,80057.96,0.2,0.18458,0.00017,14.89571]
[1778851116242,28.17,80057.96,0.2,0.18458,0.00017,14.89571]
[1778851118279,28.17,80059.14,0.2,0.18479,0.00017,14.90682]
[1778851118286,28.17,80059.14,0.2,0.18479,0.00017,14.90682]
[1778851118296,28.17,80059.14,0.2,0.18479,0.00017,14.90682]
[1778851122391,28.18,80059.42,0.2,0.18488,0.00017,14.91096]
[1778851122400,28.18,80059.42,0.2,0.18488,0.00017,14.91096]
[1778851124435,28.18,80063.12,0.2,0.18552,0.00017,14.94391]
[1778851124536,28.18,80069.96,0.2,0.18669,0.00017,15.00361]
[1778851126080,28.18,80075.32,0.2,0.18761,0.00017,15.05036]
[1778851126487,28.18,80075.32,0.2,0.18761,0.00017,15.05036]
[1778851126524,28.18,80075.32,0.2,0.18761,0.00017,15.05036]
[1778851127191,28.18,80079.17,0.2,0.18828,0.00017,15.08416]
[1778851128103,28.18,80079.17,0.2,0.18828,0.00017,15.08416]
[1778851128172,28.18,80079.17,0.2,0.18828,0.00017,15.08416]
[1778851128226,28.18,80079.17,0.2,0.18828,0.00017,15.08416]
[1778851128321,28.18,80079.17,0.2,0.18828,0.00017,15.08416]
[1778851128541,28.18,80079.17,0.2,0.18828,0.00017,15.08416]
[1778851128480,28.18,80079.18,0.2,0.18829,0.00017,15.08446]
[1778851128590,28.18,80079.18,0.2,0.18829,0.00017,15.08446]
[1778851129102,28.18,80079.18,0.2,0.18829,0.00017,15.08446]
[1778851130586,28.18,80080.39,0.2,0.1885,0.00017,15.09538]
[1778851130765,28.18,80080.39,0.2,0.1885,0.00017,15.09538]
[1778851130767,28.18,80080.39,0.2,0.1885,0.00017,15.09538]
[1778851131296,28.18,80089.26,0.2,0.19003,0.00017,15.17231]
[1778851136760,28.18,80093.7,0.2,0.19081,0.00017,15.21118]
[1778851138176,28.18,80095.31,0.2,0.19109,0.00017,15.22518]
[1778851138217,28.18,80095.31,0.2,0.19109,0.00017,15.22518]
[1778851144207,28.19,80095.89,0.2,0.1912,0.00017,15.23089]
[1778851149243,28.19,80098.96,0.2,0.19174,0.00017,15.25761]
[1778851154279,28.19,80099.78,0.2,0.19188,0.00017,15.26463]
[1778851159529,28.19,80103.35,0.2,0.1925,0.00017,15.29531]
[1778851164591,28.18,80108.83,0.2,0.19344,0.00017,15.34212]
[1778851174418,28.18,80118.73,0.2,0.19511,0.00018,15.42149]
[1778851179453,28.18,80112.91,0.2,0.19409,0.00017,15.37118]
[1778851181471,28.18,80103.47,0.2,0.19244,0.00017,15.28974]
[1778851183049,28.18,80099.03,0.2,0.19167,0.00017,15.25147]
[1778851185495,28.18,80086.3,0.2,0.18948,0.00017,15.14182]
[1778851190530,28.19,80086.67,0.2,0.18956,0.00017,15.14583]
[1778851193470,28.19,80086.53,0.2,0.18955,0.00017,15.14496]
[1778851198587,28.19,80091.97,0.2,0.1905,0.00017,15.19279]
[1778851203628,28.19,80097.97,0.2,0.19154,0.00017,15.24491]
[1778851207653,28.19,80106.84,0.2,0.19309,0.00017,15.32155]
[1778851212685,28.19,80102.78,0.2,0.19238,0.00017,15.28636]
[1778851217719,28.19,80097.1,0.2,0.1914,0.00017,15.23772]
[1778851222754,28.19,80099.08,0.2,0.19175,0.00017,15.25518]
[1778851227790,28.19,80099.23,0.2,0.19178,0.00017,15.25677]
[1778851232824,28.19,80106.24,0.2,0.19295,0.00017,15.31203]
[1778851237861,28.19,80109.21,0.2,0.19347,0.00017,15.33771]
[1778851242610,28.19,80116.99,0.2,0.19483,0.00017,15.4046]
[1778851247931,28.19,80115.5,0.2,0.19456,0.00017,15.39147]
[1778851251382,28.19,80111.17,0.2,0.1938,0.00017,15.35407]
[1778851256992,28.19,80113.13,0.2,0.19414,0.00017,15.3707]
[1778851261175,28.19,80116.22,0.2,0.19468,0.00017,15.39714]
[1778851266227,28.19,80119.85,0.2,0.1953,0.00018,15.42783]
[1778851271230,28.19,80119.11,0.2,0.19516,0.00018,15.42096]
[1778851276245,28.19,80122.14,0.2,0.19568,0.00018,15.4465]
[1778851281324,28.18,80124.29,0.2,0.19605,0.00018,15.46439]
[1778851286353,28.18,80130.61,0.2,0.19714,0.00018,15.51784]
[1778851288524,28.18,80131.77,0.2,0.19734,0.00018,15.52747]
[1778851288529,28.18,80131.77,0.2,0.19734,0.00018,15.52747]
[1778851288541,28.18,80131.77,0.2,0.19734,0.00018,15.52747]
[1778851288553,28.18,80132.3,0.2,0.19743,0.00018,15.53186]
[1778851290562,28.18,80132.06,0.2,0.19738,0.00018,15.5298]
[1778851290628,28.18,80132.06,0.2,0.19738,0.00018,15.5298]
[1778851290663,28.18,80125.34,0.2,0.1962,0.00018,15.47175]
[1778851292620,28.18,80125.34,0.2,0.19615,0.00018,15.46647]
[1778851292674,28.18,80125.34,0.2,0.19615,0.00018,15.46647]
[1778851292711,28.18,80126.41,0.2,0.19633,0.00018,15.47534]
[1778851293177,28.18,80126.41,0.2,0.19633,0.00018,15.47534]
[1778851293486,28.18,80126.41,0.2,0.19633,0.00018,15.47534]
[1778851293578,28.18,80126.41,0.2,0.19633,0.00018,15.47534]
[1778851293648,28.18,80123.14,0.2,0.19575,0.00018,15.44713]
[1778851294677,28.18,80123.14,0.2,0.19575,0.00018,15.44713]
[1778851294712,28.18,80123.14,0.2,0.19575,0.00018,15.44713]
[1778851294694,28.18,80120.43,0.2,0.19527,0.00018,15.4237]
[1778851296726,28.18,80120.43,0.2,0.19527,0.00018,15.4237]
[1778851296794,28.18,80118.99,0.2,0.19502,0.00018,15.41122]
[1778851297276,28.18,80118.6,0.2,0.19495,0.00018,15.40779]
[1778851298771,28.18,80119.55,0.2,0.19512,0.00018,15.41591]
[1778851298833,28.18,80119.55,0.2,0.19512,0.00018,15.41591]
[1778851299291,28.18,80119.02,0.2,0.19502,0.00018,15.41128]
[1778851300831,28.18,80121.41,0.2,0.19544,0.00018,15.43178]
[1778851301650,28.18,80122.27,0.2,0.19559,0.00018,15.43901]
[1778851302881,28.18,80120.87,0.2,0.19534,0.00018,15.42689]
[1778851302941,28.18,80120.87,0.2,0.19534,0.00018,15.42689]
[1778851303318,28.18,80120.87,0.2,0.19534,0.00018,15.42689]
[1778851304928,28.18,80120.38,0.2,0.19525,0.00018,15.42253]
[1778851304961,28.18,80120.38,0.2,0.19525,0.00018,15.42253]
[1778851305332,28.18,80119.92,0.2,0.19517,0.00018,15.41852]
[1778851306976,28.18,80120.36,0.2,0.19524,0.00018,15.42224]
[1778851307053,28.18,80120.36,0.2,0.19524,0.00018,15.42224]
[1778851307348,28.18,80119.96,0.2,0.19517,0.00018,15.41874]
[1778851309022,28.18,80119.37,0.2,0.19507,0.00018,15.41361]
[1778851309670,28.18,80118.58,0.2,0.19493,0.00018,15.40675]
[1778851314681,28.18,80119.41,0.2,0.19507,0.00018,15.41357]
[1778851315170,28.18,80119.09,0.2,0.19501,0.00018,15.41073]
[1778851315183,28.18,80119.09,0.2,0.19501,0.00018,15.41073]
[1778851317230,28.17,80118.87,0.2,0.19497,0.00018,15.40865]
[1778851317236,28.17,80118.87,0.2,0.19497,0.00018,15.40865]
[1778851319274,28.17,80119.7,0.2,0.19511,0.00018,15.4156]
[1778851319279,28.17,80119.7,0.2,0.19511,0.00018,15.4156]
[1778851319285,28.17,80119.7,0.2,0.19511,0.00018,15.4156]
[1778851319297,28.17,80119.7,0.2,0.19511,0.00018,15.4156]
[1778851321319,28.17,80120.28,0.2,0.19521,0.00018,15.42036]
[1778851321332,28.17,80120.28,0.2,0.19521,0.00018,15.42036]
[1778851325424,28.17,80119.93,0.2,0.19514,0.00018,15.41693]
[1778851325474,28.17,80119.93,0.2,0.19514,0.00018,15.41693]
[1778851325576,28.17,80120.08,0.2,0.19516,0.00018,15.41812]
[1778851327461,28.17,80120.08,0.2,0.19516,0.00018,15.41802]
[1778851327547,28.17,80120.08,0.2,0.19516,0.00018,15.41802]
[1778851327620,28.17,80120.51,0.2,0.19523,0.00018,15.42161]
[1778851329517,28.17,80120.51,0.2,0.19523,0.00018,15.4215]
[1778851329582,28.17,80120.51,0.2,0.19523,0.00018,15.4215]
[1778851329654,28.17,80117.1,0.2,0.19463,0.00017,15.39207]
[1778851331573,28.17,80117.1,0.2,0.19463,0.00017,15.392]
[1778851331764,28.17,80117.7,0.2,0.19473,0.00017,15.3971]
[1778851333618,28.17,80117.18,0.2,0.19464,0.00017,15.39254]
[1778851333661,28.17,80117.18,0.2,0.19464,0.00017,15.39254]
[1778851333672,28.17,80117.57,0.2,0.19471,0.00017,15.39583]
[1778851335677,28.17,80117.57,0.2,0.1947,0.00017,15.39576]
[1778851335739,28.17,80117.57,0.2,0.1947,0.00017,15.39576]
[1778851335750,28.17,80119.55,0.2,0.19505,0.00018,15.41272]
[1778851337719,28.17,80119.55,0.2,0.19505,0.00018,15.41262]
[1778851337790,28.17,80120.13,0.2,0.19515,0.00018,15.41752]
[1778851338564,28.17,80120.39,0.2,0.19519,0.00018,15.41965]
[1778851339781,28.17,80120.39,0.2,0.19519,0.00018,15.41965]
[1778851340707,28.17,80123.89,0.2,0.1958,0.00018,15.44953]
[1778851341846,28.17,80124.46,0.2,0.1959,0.00018,15.45428]
[1778851341854,28.17,80124.46,0.2,0.1959,0.00018,15.45428]
[1778851344780,28.17,80126.38,0.2,0.19623,0.00018,15.47049]
[1778851344788,28.17,80126.38,0.2,0.19623,0.00018,15.47049]
[1778851344799,28.17,80126.57,0.2,0.19626,0.00018,15.47195]
[1778851345955,28.17,80131.02,0.2,0.19704,0.00018,15.51002]
[1778851345957,28.17,80131.02,0.2,0.19704,0.00018,15.51002]
[1778851345965,28.17,80131.02,0.2,0.19704,0.00018,15.51002]
[1778851348009,28.17,80132.64,0.2,0.19731,0.00018,15.52349]
[1778851348046,28.17,80132.64,0.2,0.19731,0.00018,15.52349]
[1778851348634,28.17,80132.64,0.2,0.19731,0.00018,15.52326]
[1778851350053,28.17,80132.98,0.2,0.19736,0.00018,15.52597]
[1778851350137,28.17,80132.98,0.2,0.19736,0.00018,15.52597]
[1778851350648,28.16,80132.98,0.2,0.19736,0.00018,15.52575]
[1778851352098,28.16,80133.1,0.2,0.19733,0.00018,15.52128]
[1778851352785,28.16,80132.74,0.2,0.19726,0.00018,15.51796]
[1778851357794,28.16,80135.14,0.2,0.19767,0.00018,15.53785]
[1778851360302,28.16,80135.63,0.2,0.19774,0.00018,15.5415]
[1778851360309,28.16,80135.63,0.2,0.19774,0.00018,15.5415]
[1778851360319,28.16,80135.63,0.2,0.19774,0.00018,15.5415]
[1778851364798,28.16,80127.33,0.2,0.19627,0.00018,15.46984]
[1778851369814,28.16,80123.63,0.2,0.19561,0.00018,15.43736]
[1778851370553,28.16,80123.63,0.2,0.19561,0.00018,15.43736]
[1778851370562,28.16,80123.63,0.2,0.19561,0.00018,15.43736]
[1778851370596,28.16,80123.63,0.2,0.19561,0.00018,15.43736]
[1778851372602,28.16,80123.85,0.2,0.19564,0.00018,15.43905]
[1778851372803,28.16,80124.55,0.2,0.19576,0.00018,15.44497]
[1778851374664,28.16,80123.53,0.2,0.19558,0.00018,15.43608]
[1778851374677,28.16,80123.53,0.2,0.19558,0.00018,15.43608]
[1778851378771,28.16,80121.08,0.2,0.19515,0.00018,15.41485]
[1778851378781,28.16,80121.08,0.2,0.19515,0.00018,15.41485]
[1778851382867,28.16,80122.68,0.2,0.19543,0.00018,15.42848]
[1778851382873,28.16,80126.43,0.2,0.19608,0.00018,15.46064]
[1778851387722,28.15,80125.51,0.2,0.19591,0.00018,15.45233]
[1778851389024,28.15,80125.86,0.2,0.19597,0.00018,15.45509]
[1778851389113,28.15,80125.86,0.2,0.19597,0.00018,15.45509]
[1778851389126,28.15,80126.16,0.2,0.19602,0.00018,15.45754]
[1778851391071,28.15,80126.16,0.2,0.19602,0.00018,15.45741]
[1778851391798,28.15,80126.56,0.2,0.19608,0.00018,15.46057]
[1778851396820,28.15,80121.5,0.2,0.19518,0.00018,15.41646]
[1778851399274,28.15,80121.88,0.2,0.19524,0.00018,15.41945]
[1778851399298,28.15,80121.88,0.2,0.19524,0.00018,15.41945]
[1778851399368,28.15,80122.31,0.2,0.19532,0.00018,15.42315]
[1778851401331,28.15,80122.31,0.2,0.19532,0.00018,15.42306]
[1778851401414,28.15,80122.31,0.2,0.19532,0.00018,15.42306]
[1778851401515,28.15,80122.45,0.2,0.19534,0.00018,15.42407]
[1778851403388,28.15,80122.45,0.2,0.19534,0.00018,15.42407]
[1778851403820,28.15,80124.17,0.2,0.19564,0.00018,15.43867]
[1778851405429,28.15,80124.88,0.2,0.19576,0.00018,15.44467]
[1778851405467,28.15,80124.88,0.2,0.19576,0.00018,15.44467]
[1778851405475,28.15,80125.08,0.2,0.19579,0.00018,15.44627]
[1778851407476,28.15,80125.08,0.2,0.19579,0.00018,15.44627]
[1778851407563,28.15,80125.08,0.2,0.19579,0.00018,15.44627]
[1778851407664,28.15,80128.4,0.2,0.19637,0.00018,15.47458]
[1778851409535,28.15,80128.4,0.2,0.19637,0.00018,15.47458]
[1778851409823,28.15,80130.13,0.2,0.19667,0.00018,15.48914]
[1778851411577,28.15,80129.69,0.2,0.19659,0.00018,15.48519]
[1778851411609,28.15,80129.69,0.2,0.19659,0.00018,15.48519]
[1778851411651,28.15,80129.8,0.2,0.19655,0.00018,15.48069]
[1778851413634,28.15,80129.8,0.2,0.19655,0.00018,15.48069]
[1778851413729,28.15,80129.8,0.2,0.19655,0.00018,15.48069]
[1778851413772,28.15,80131.7,0.2,0.19689,0.00018,15.4969]
[1778851415681,28.15,80131.7,0.2,0.19689,0.00018,15.4969]
[1778851415810,28.15,80132.19,0.2,0.19697,0.00018,15.50113]
[1778851417432,28.15,80134.88,0.2,0.19745,0.00018,15.52426]
[1778851417547,28.15,80134.88,0.2,0.19745,0.00018,15.52426]
[1778851417786,28.15,80134.88,0.2,0.19745,0.00018,15.52426]
[1778851417815,28.15,80144.77,0.2,0.1992,0.00018,15.60914]
[1778851417942,28.15,80144.77,0.2,0.1992,0.00018,15.60914]
[1778851418288,28.15,80144.77,0.2,0.1992,0.00018,15.60914]
[1778851418445,28.15,80159.45,0.2,0.20182,0.00018,15.73481]
[1778851422111,28.15,80152.95,0.2,0.20066,0.00018,15.67925]
[1778851422144,28.15,80152.95,0.2,0.20066,0.00018,15.67925]
[1778851422247,28.15,80152.95,0.2,0.20066,0.00018,15.67925]
[1778851422267,28.15,80152.95,0.2,0.20066,0.00018,15.67925]
[1778851423182,28.15,80152.39,0.2,0.20056,0.00018,15.67446]
[1778851423215,28.15,80152.39,0.2,0.20056,0.00018,15.67446]
[1778851423890,28.15,80151.87,0.2,0.20046,0.00018,15.67001]
[1778851425767,28.15,80151.87,0.2,0.20046,0.00018,15.67001]
[1778851425786,28.15,80151.87,0.2,0.20046,0.00018,15.67001]
[1778851425855,28.15,80151.87,0.2,0.20046,0.00018,15.67001]
[1778851425918,28.15,80151.13,0.2,0.20033,0.00018,15.66369]
[1778851425943,28.15,80151.13,0.2,0.20033,0.00018,15.66369]
[1778851426795,28.15,80149.86,0.2,0.20011,0.00018,15.65284]
[1778851431848,28.15,80147.04,0.2,0.19961,0.00018,15.62894]
[1778851434158,28.15,80143.53,0.2,0.19898,0.00018,15.59853]
[1778851434164,28.15,80143.53,0.2,0.19898,0.00018,15.59853]
[1778851434190,28.15,80143.53,0.2,0.19898,0.00018,15.59853]
[1778851434232,28.15,80143.53,0.2,0.19898,0.00018,15.59853]
[1778851436202,28.15,80144.56,0.2,0.19916,0.00018,15.60731]
[1778851436697,28.15,80144.56,0.2,0.19916,0.00018,15.60731]
[1778851436723,28.15,80144.56,0.2,0.19916,0.00018,15.60731]
[1778851436843,28.15,80144.56,0.2,0.19916,0.00018,15.60731]
[1778851436884,28.15,80144.5,0.2,0.19915,0.00018,15.60671]
[1778851437799,28.15,80144.5,0.2,0.19915,0.00018,15.60671]
[1778851437842,28.15,80141.4,0.2,0.1986,0.00018,15.58009]
[1778851438888,28.15,80133.23,0.2,0.19715,0.00018,15.50994]
[1778851440891,28.15,80121.4,0.2,0.19507,0.00018,15.40821]
[1778851444428,28.15,80121.42,0.2,0.19508,0.00018,15.40837]
[1778851444439,28.15,80121.42,0.2,0.19508,0.00018,15.40837]
[1778851449447,28.15,80127.08,0.2,0.19607,0.00018,15.45699]
[1778851454507,28.15,80125.6,0.2,0.1958,0.00018,15.44403]
[1778851459511,28.15,80124.12,0.2,0.19554,0.00018,15.43109]
[1778851464531,28.14,80127.09,0.2,0.19606,0.00018,15.45646]
[1778851469595,28.14,80126.6,0.2,0.19597,0.00018,15.45202]
[1778851474610,28.14,80127.56,0.2,0.19608,0.00018,15.45471]
[1778851479622,28.14,80125.18,0.2,0.19566,0.00018,15.43389]
[1778851484689,28.14,80132.45,0.2,0.19693,0.00018,15.49608]
[1778851489743,28.14,80135.09,0.2,0.19738,0.00018,15.51807]
[1778851494811,28.14,80133.1,0.2,0.19701,0.00018,15.50025]
[1778851499878,28.14,80129.32,0.2,0.19634,0.00018,15.46732]
[1778851500776,28.14,80130.2,0.2,0.19649,0.00018,15.47484]
[1778851500807,28.14,80130.2,0.2,0.19649,0.00018,15.47484]
[1778851500922,28.14,80144.56,0.2,0.19903,0.00018,15.5982]
[1778851501095,28.14,80144.56,0.2,0.19903,0.00018,15.5982]
[1778851501704,28.14,80144.42,0.2,0.19901,0.00018,15.59707]
[1778851503099,28.14,80139.12,0.2,0.19808,0.00018,15.55193]
[1778851503129,28.14,80139.12,0.2,0.19808,0.00018,15.55193]
[1778851503723,28.14,80138.31,0.2,0.19793,0.00018,15.54497]
[1778851504204,28.14,80138.31,0.2,0.19793,0.00018,15.54497]
[1778851504725,28.14,80131.87,0.2,0.1968,0.00018,15.48969]
[1778851508108,28.14,80125.74,0.2,0.19573,0.00018,15.43729]
[1778851509003,28.14,80125.99,0.2,0.19577,0.00018,15.43957]
[1778851514048,28.14,80119.44,0.2,0.19464,0.00018,15.38379]
[1778851517902,28.14,80108.26,0.2,0.19268,0.00017,15.28736]
[1778851522934,28.14,80108.52,0.2,0.19274,0.00017,15.28993]
[1778851527979,28.14,80111.43,0.2,0.19325,0.00017,15.31535]
[1778851533003,28.14,80113.79,0.2,0.19362,0.00017,15.33065]
[1778851538062,28.14,80114.46,0.2,0.19374,0.00017,15.3366]
[1778851541586,28.14,80111.99,0.2,0.19331,0.00017,15.31536]
[1778851541610,28.14,80111.99,0.2,0.19331,0.00017,15.31536]
[1778851541984,28.14,80111.99,0.2,0.19331,0.00017,15.31538]
[1778851542991,28.14,80095.25,0.2,0.1904,0.00017,15.17081]
[1778851545014,28.15,80085.59,0.2,0.18875,0.00017,15.08767]
[1778851546012,28.15,80076.38,0.2,0.18717,0.00017,15.00799]
[1778851548028,28.15,80068.42,0.2,0.18581,0.00017,14.93893]
[1778851550574,28.15,80062.35,0.2,0.18478,0.00017,14.88633]
[1778851550588,28.15,80062.35,0.2,0.18478,0.00017,14.88633]
[1778851550622,28.15,80062.35,0.2,0.18478,0.00017,14.88633]
[1778851551047,28.15,80061.54,0.2,0.18465,0.00017,14.87941]
[1778851551175,28.15,80061.54,0.2,0.18465,0.00017,14.87941]
[1778851552054,28.15,80062.79,0.2,0.18486,0.00017,14.8904]
[1778851552835,28.15,80062.79,0.2,0.18486,0.00017,14.8904]
[1778851555244,28.15,80062.16,0.2,0.18476,0.00017,14.88529]
[1778851555251,28.15,80062.16,0.2,0.18476,0.00017,14.88529]
[1778851559339,28.15,80062.21,0.2,0.18478,0.00017,14.88624]
[1778851559347,28.15,80062.21,0.2,0.18478,0.00017,14.88624]
[1778851559383,28.15,80062.21,0.2,0.18478,0.00017,14.88624]
[1778851559514,28.15,80061.27,0.2,0.18462,0.00017,14.87808]
[1778851564894,28.15,80059.08,0.2,0.18428,0.00017,14.8606]
[1778851568414,28.15,80067.41,0.2,0.18572,0.00017,14.93425]
[1778851569173,28.16,80075.93,0.2,0.18718,0.00017,15.00864]
[1778851571656,28.16,80076.66,0.2,0.18732,0.00017,15.01533]
[1778851571664,28.16,80076.66,0.2,0.18732,0.00017,15.01533]
[1778851571691,28.16,80076.66,0.2,0.18732,0.00017,15.01533]
[1778851571751,28.16,80074.75,0.2,0.187,0.00017,14.99932]
[1778851573697,28.16,80072.53,0.2,0.18662,0.00017,14.98007]
[1778851573781,28.16,80072.53,0.2,0.18662,0.00017,14.98007]
[1778851573853,28.16,80071.67,0.2,0.18649,0.00017,14.97324]
[1778851574643,28.16,80071.67,0.2,0.18649,0.00017,14.97324]
[1778851574651,28.16,80071.67,0.2,0.18649,0.00017,14.97324]
[1778851574966,28.16,80072.16,0.2,0.18658,0.00017,14.97784]
[1778851575747,28.16,80072.16,0.2,0.18658,0.00017,14.97784]
[1778851575759,28.16,80072.16,0.2,0.18658,0.00017,14.97784]
[1778851575832,28.16,80072.55,0.2,0.18665,0.00017,14.98156]
[1778851577804,28.16,80072.55,0.2,0.18665,0.00017,14.98156]
[1778851577879,28.16,80072.55,0.2,0.18665,0.00017,14.98156]
[1778851577887,28.16,80064.32,0.2,0.18526,0.00017,14.91081]
[1778851579862,28.16,80064.32,0.2,0.18526,0.00017,14.91081]
[1778851579909,28.16,80064.32,0.2,0.18526,0.00017,14.91081]
[1778851579975,28.16,80061.91,0.2,0.18487,0.00017,14.89065]
[1778851581911,28.16,80061.91,0.2,0.18487,0.00017,14.89065]
[1778851581978,28.17,80061.53,0.2,0.18482,0.00017,14.88814]
[1778851583960,28.17,80062.22,0.2,0.18494,0.00017,14.89452]
[1778851583962,28.17,80062.22,0.2,0.18494,0.00017,14.89452]
[1778851583969,28.17,80062.22,0.2,0.18494,0.00017,14.89452]
[1778851588054,28.17,80062.95,0.2,0.1851,0.00017,14.90237]
[1778851588058,28.17,80062.95,0.2,0.1851,0.00017,14.90237]
[1778851588987,28.17,80062.78,0.2,0.18508,0.00017,14.90161]
[1778851590109,28.17,80062.59,0.2,0.18506,0.00017,14.90031]
[1778851590126,28.17,80062.59,0.2,0.18506,0.00017,14.90031]
[1778851590135,28.17,80062.59,0.2,0.18506,0.00017,14.90031]
[1778851594202,28.18,80062.17,0.2,0.18497,0.00017,14.89292]
[1778851594207,28.18,80062.17,0.2,0.18497,0.00017,14.89292]
[1778851594245,28.18,80062.17,0.2,0.18497,0.00017,14.89292]
[1778851594350,28.18,80062.17,0.2,0.18497,0.00017,14.89292]
[1778851596248,28.18,80062.18,0.2,0.18498,0.00017,14.8934]
[1778851596290,28.18,80062.18,0.2,0.18498,0.00017,14.8934]
[1778851596365,28.18,80062.21,0.2,0.18499,0.00017,14.89406]
[1778851598302,28.18,80062.07,0.2,0.18498,0.00017,14.89339]
[1778851599089,28.18,80061.5,0.2,0.18491,0.00017,14.88953]
[1778851599325,28.18,80061.5,0.2,0.18491,0.00017,14.88953]
[1778851599345,28.18,80061.5,0.2,0.18491,0.00017,14.88953]
[1778851599447,28.18,80060.56,0.2,0.18475,0.00017,14.88137]
[1778851600115,28.18,80060.56,0.2,0.18475,0.00017,14.88137]
[1778851600124,28.18,80060.56,0.2,0.18475,0.00017,14.88137]
[1778851600283,28.18,80060.56,0.2,0.18475,0.00017,14.88137]
[1778851600394,28.18,80060.54,0.2,0.18475,0.00017,14.88174]
[1778851602434,28.18,80056.33,0.2,0.18405,0.00017,14.84575]
[1778851602535,28.18,80056.33,0.2,0.18405,0.00017,14.84575]
[1778851602994,28.19,80048.87,0.2,0.1828,0.00017,14.78126]
[1778851604456,28.19,80048.87,0.2,0.1828,0.00017,14.78126]
[1778851605027,28.19,80047.74,0.2,0.18263,0.00017,14.77234]
[1778851606515,28.19,80047.73,0.2,0.18263,0.00017,14.77269]
[1778851606562,28.19,80047.73,0.2,0.18263,0.00017,14.77269]
[1778851606608,28.19,80048.66,0.2,0.18279,0.00017,14.78078]
[1778851608562,28.19,80048.66,0.2,0.1828,0.00017,14.78121]
[1778851608982,28.19,80047.97,0.2,0.1827,0.00017,14.77606]
[1778851610610,28.19,80046.97,0.2,0.18254,0.00017,14.76778]
[1778851610619,28.19,80046.97,0.2,0.18254,0.00017,14.76778]
[1778851612666,28.19,80048.05,0.2,0.18274,0.00017,14.778]
[1778851612684,28.19,80048.05,0.2,0.18274,0.00017,14.778]
[1778851612767,28.2,80048.38,0.2,0.1828,0.00017,14.78127]
[1778851614240,28.2,80048.38,0.2,0.1828,0.00017,14.78127]
[1778851614760,28.2,80045.99,0.2,0.18241,0.00017,14.76092]
[1778851617512,28.2,80034.43,0.2,0.18049,0.00017,14.66153]
[1778851622917,28.2,80040.02,0.2,0.18147,0.00017,14.71226]
[1778851622979,28.21,80038.66,0.2,0.18126,0.00017,14.70138]
[1778851628589,28.21,80037.18,0.2,0.18106,0.00017,14.69091]
[1778851633624,28.22,80033.73,0.2,0.18053,0.00017,14.66334]
[1778851639051,28.22,80036.47,0.2,0.18102,0.00017,14.68913]
[1778851644703,28.23,80039.29,0.2,0.18155,0.00017,14.7165]
[1778851648730,28.23,80031.0,0.2,0.18019,0.00017,14.64582]
[1778851650527,28.23,80030.27,0.2,0.18008,0.00017,14.63975]
[1778851651475,28.23,80027.52,0.2,0.17963,0.00017,14.61612]
[1778851653495,28.23,80024.33,0.2,0.17906,0.00017,14.58368]
[1778851653766,28.23,80024.33,0.2,0.17906,0.00017,14.58368]
[1778851653862,28.23,80021.84,0.2,0.17866,0.00017,14.5627]
[1778851658558,28.24,80022.35,0.2,0.17876,0.00017,14.56821]
[1778851658768,28.24,80022.35,0.2,0.17876,0.00017,14.56821]
[1778851658869,28.24,80017.37,0.2,0.17795,0.00017,14.52525]
[1778851663392,28.24,80020.11,0.2,0.17844,0.00017,14.5511]
[1778851663477,28.24,80020.11,0.2,0.17844,0.00017,14.5511]
[1778851663843,28.24,80020.11,0.2,0.17844,0.00017,14.5511]
[1778851668877,28.25,80020.64,0.2,0.17858,0.00017,14.55855]
[1778851670543,28.25,80022.75,0.2,0.17894,0.00017,14.57738]
[1778851671085,28.25,80022.75,0.2,0.17894,0.00017,14.57738]
[1778851671150,28.25,80009.37,0.2,0.17673,0.00016,14.46103]
[1778851671415,28.25,80009.37,0.2,0.17673,0.00016,14.46103]
[1778851671899,28.25,80009.37,0.2,0.17675,0.00016,14.46196]
[1778851673808,28.25,80005.67,0.2,0.17615,0.00016,14.43022]
[1778851673912,28.25,80006.91,0.2,0.17636,0.00016,14.44147]
[1778851674548,28.25,80006.91,0.2,0.17636,0.00016,14.44147]
[1778851675435,28.25,80006.91,0.2,0.17637,0.00016,14.44191]
[1778851676068,28.25,80006.91,0.2,0.17637,0.00016,14.44191]
[1778851676129,28.25,80006.91,0.2,0.17637,0.00016,14.44191]
[1778851678927,28.26,80004.29,0.2,0.17596,0.00016,14.42047]
[1778851680440,28.26,80000.14,0.2,0.1753,0.00016,14.3853]
[1778851680446,28.26,80000.14,0.2,0.1753,0.00016,14.3853]
[1778851680547,28.26,80000.14,0.2,0.1753,0.00016,14.3853]
[1778851683212,28.26,80008.87,0.2,0.17676,0.00016,14.46263]
[1778851687231,28.27,80019.43,0.2,0.17854,0.00017,14.55598]
[1778851692250,28.27,80018.0,0.2,0.17835,0.00017,14.54609]
[1778851697265,28.28,80021.46,0.2,0.17898,0.00017,14.57891]
[1778851698503,28.28,80021.82,0.2,0.17905,0.00017,14.58254]
[1778851698545,28.28,80021.82,0.2,0.17905,0.00017,14.58254]
[1778851700416,28.28,80021.3,0.2,0.17898,0.00017,14.57904]
[1778851701144,28.28,80021.3,0.2,0.17898,0.00017,14.57904]
[1778851701198,28.28,80012.25,0.2,0.17749,0.00016,14.501]
[1778851703127,28.28,80009.92,0.2,0.17712,0.00016,14.48137]
[1778851703139,28.28,80009.92,0.2,0.17712,0.00016,14.48137]
[1778851703155,28.28,80009.92,0.2,0.17712,0.00016,14.48137]
[1778851703197,28.28,80009.92,0.2,0.17712,0.00016,14.48137]
[1778851703147,28.29,80009.55,0.2,0.17707,0.00016,14.47879]
[1778851705236,28.29,80007.43,0.2,0.17674,0.00016,14.46142]
[1778851705319,28.29,80007.43,0.2,0.17674,0.00016,14.46142]
[1778851706137,28.29,80007.86,0.2,0.17682,0.00016,14.46558]
[1778851707282,28.29,80008.77,0.2,0.17698,0.00016,14.47392]
[1778851708194,28.29,80007.04,0.2,0.1767,0.00016,14.45932]
[1778851708665,28.29,80007.04,0.2,0.1767,0.00016,14.45932]
[1778851708697,28.29,80007.04,0.2,0.1767,0.00016,14.45932]
[1778851709157,28.29,80007.04,0.2,0.17671,0.00016,14.45974]
[1778851709351,28.29,80007.04,0.2,0.17671,0.00016,14.45974]
[1778851709396,28.29,80007.04,0.2,0.17671,0.00016,14.45974]
[1778851709923,28.29,80007.04,0.2,0.17671,0.00016,14.45974]
[1778851710123,28.29,80007.04,0.2,0.17671,0.00016,14.45974]
[1778851710183,28.29,80004.72,0.2,0.17633,0.00016,14.43959]
[1778851710271,28.29,80004.72,0.2,0.17633,0.00016,14.43959]
[1778851710569,28.29,80004.72,0.2,0.17633,0.00016,14.43959]
[1778851710722,28.29,80004.72,0.2,0.17633,0.00016,14.43959]
[1778851710921,28.29,80004.72,0.2,0.17633,0.00016,14.43959]
[1778851710962,28.29,80004.72,0.2,0.17633,0.00016,14.43959]
[1778851711067,28.29,80004.72,0.2,0.17633,0.00016,14.43959]
[1778851711104,28.29,80004.72,0.2,0.17633,0.00016,14.43959]
[1778851711172,28.29,79992.37,0.2,0.17428,0.00016,14.3278]
[1778851713458,28.3,79988.86,0.2,0.17373,0.00016,14.29826]
[1778851713478,28.3,79988.86,0.2,0.17373,0.00016,14.29826]
[1778851713497,28.3,79988.86,0.2,0.17373,0.00016,14.29826]
[1778851713533,28.3,79988.86,0.2,0.17373,0.00016,14.29826]
[1778851714193,28.3,79990.35,0.2,0.17398,0.00016,14.31186]
[1778851715537,28.3,79987.6,0.2,0.17355,0.00016,14.28856]
[1778851715574,28.3,79987.6,0.2,0.17355,0.00016,14.28856]
[1778851716209,28.3,79988.79,0.2,0.17375,0.00016,14.29957]
[1778851717573,28.3,79994.14,0.2,0.17464,0.00016,14.34674]
[1778851717687,28.3,79994.14,0.2,0.17464,0.00016,14.34674]
[1778851717842,28.3,79994.14,0.2,0.17464,0.00016,14.34674]
[1778851717920,28.3,79994.14,0.2,0.17464,0.00016,14.34674]
[1778851718221,28.3,79996.48,0.2,0.17503,0.00016,14.36767]
[1778851719028,28.3,79996.48,0.2,0.17503,0.00016,14.36767]
[1778851719096,28.3,79996.48,0.2,0.17503,0.00016,14.36767]
[1778851719228,28.3,79988.38,0.2,0.17372,0.00016,14.29782]
[1778851719629,28.3,79988.38,0.2,0.17372,0.00016,14.29782]
[1778851719714,28.3,79988.38,0.2,0.17372,0.00016,14.29782]
[1778851719815,28.3,79983.14,0.2,0.17287,0.00016,14.25225]
[1778851721678,28.31,79981.68,0.2,0.17264,0.00016,14.24021]
[1778851721738,28.31,79981.68,0.2,0.17264,0.00016,14.24021]
[1778851721809,28.31,79975.5,0.2,0.17166,0.00016,14.18715]
[1778851723707,28.31,79975.0,0.2,0.17159,0.00016,14.18353]
[1778851723756,28.31,79972.32,0.2,0.17117,0.00016,14.161]
[1778851729300,28.32,79971.85,0.2,0.17119,0.00016,14.16181]
[1778851734333,28.33,79966.94,0.2,0.17048,0.00016,14.12322]
[1778851739368,28.34,79969.91,0.2,0.17104,0.00016,14.15325]
[1778851742388,28.34,79971.15,0.2,0.17127,0.00016,14.16563]
[1778851744727,28.36,79976.14,0.2,0.17224,0.00016,14.21804]
[1778851746229,28.36,79979.97,0.2,0.17286,0.00016,14.25129]
[1778851746420,28.37,79981.42,0.2,0.17312,0.00016,14.26519]
[1778851751726,28.37,79985.06,0.2,0.17375,0.00016,14.29907]
[1778851757213,28.38,79983.08,0.2,0.17349,0.00016,14.28499]
[1778851762530,28.38,79987.77,0.2,0.17431,0.00016,14.3287]
[1778851767565,28.39,79985.48,0.2,0.17398,0.00016,14.31116]
[1778851768839,28.39,79985.48,0.2,0.17398,0.00016,14.31116]
[1778851769824,28.39,79984.19,0.2,0.17379,0.00016,14.30049]
[1778851770196,28.39,79983.48,0.2,0.17369,0.00016,14.29535]
[1778851772248,28.39,79976.71,0.2,0.17257,0.00016,14.23237]
[1778851772873,28.39,79976.71,0.2,0.17257,0.00016,14.23237]
[1778851772904,28.39,79976.71,0.2,0.17257,0.00016,14.23237]
[1778851772909,28.39,79976.71,0.2,0.17257,0.00016,14.23237]
[1778851773202,28.4,79976.31,0.2,0.17251,0.00016,14.22949]
[1778851774923,28.4,79975.74,0.2,0.17243,0.00016,14.22514]
[1778851774933,28.4,79975.74,0.2,0.17243,0.00016,14.22514]
[1778851774939,28.4,79975.74,0.2,0.17243,0.00016,14.22514]
[1778851774972,28.4,79975.74,0.2,0.17243,0.00016,14.22514]
[1778851775015,28.4,79976.12,0.2,0.1725,0.00016,14.22902]
[1778851775580,28.4,79976.12,0.2,0.1725,0.00016,14.22902]
[1778851775642,28.4,79976.12,0.2,0.1725,0.00016,14.22902]
[1778851775689,28.4,79976.12,0.2,0.1725,0.00016,14.22902]
[1778851775790,28.4,79976.08,0.2,0.1725,0.00016,14.22867]
[1778851778392,28.4,79969.94,0.2,0.17153,0.00016,14.17657]
[1778851779092,28.4,79969.94,0.2,0.17153,0.00016,14.17657]
[1778851779181,28.4,79959.72,0.2,0.16991,0.00016,14.08903]
[1778851784824,28.41,79960.8,0.2,0.17012,0.00016,14.10043]
[1778851791072,28.41,79961.83,0.2,0.17035,0.00016,14.11244]
[1778851796768,28.42,79964.65,0.2,0.17087,0.00016,14.14063]
[1778851801793,28.43,79967.39,0.2,0.17135,0.00016,14.16652]
[1778851802298,28.43,79967.39,0.2,0.17135,0.00016,14.16652]
[1778851801996,28.43,79959.14,0.2,0.17004,0.00016,14.09554]
[1778851802658,28.43,79959.14,0.2,0.17004,0.00016,14.09554]
[1778851802819,28.43,79959.14,0.2,0.17005,0.00016,14.09606]
[1778851803927,28.43,79925.35,0.2,0.16472,0.00016,13.80388]
[1778851805841,28.43,79916.18,0.2,0.16329,0.00016,13.72478]
[1778851807855,28.43,79907.35,0.2,0.16194,0.00015,13.64907]
[1778851808869,28.44,79887.2,0.2,0.15884,0.00015,13.47459]
[1778851812898,28.44,79876.95,0.2,0.15731,0.00015,13.3877]
[1778851816017,28.44,79874.87,0.2,0.15702,0.00015,13.3708]
[1778851816020,28.44,79874.87,0.2,0.15702,0.00015,13.3708]
[1778851816057,28.44,79874.87,0.2,0.15702,0.00015,13.3708]
[1778851816315,28.45,79869.91,0.2,0.15629,0.00015,13.32927]
[1778851817617,28.45,79869.16,0.2,0.15618,0.00015,13.32277]
[1778851817626,28.45,79869.16,0.2,0.15618,0.00015,13.32277]
[1778851817729,28.45,79869.16,0.2,0.15618,0.00015,13.32277]
[1778851818176,28.45,79858.82,0.2,0.15463,0.00015,13.23373]
[1778851822030,28.52,79842.47,0.2,0.15284,0.00015,13.12935]
[1778851826386,28.57,79841.94,0.2,0.15315,0.00015,13.1471]
[1778851826432,28.59,79840.13,0.2,0.15303,0.00015,13.14004]
[1778851826663,28.59,79840.13,0.2,0.15303,0.00015,13.14004]
[1778851827069,28.61,79833.35,0.2,0.15222,0.00015,13.09242]
[1778851828333,28.61,79833.35,0.2,0.15222,0.00015,13.09242]
[1778851828443,28.63,79833.35,0.2,0.15242,0.00015,13.10394]
[1778851829079,28.63,79833.35,0.2,0.15242,0.00015,13.10394]
[1778851829173,28.63,79839.69,0.2,0.15336,0.00015,13.15853]
[1778851830930,28.63,79839.69,0.2,0.15338,0.00015,13.15939]
[1778851831063,28.63,79839.69,0.2,0.15338,0.00015,13.15939]
[1778851831091,28.65,79868.26,0.2,0.15779,0.00015,13.41032]
[1778851831854,28.65,79868.26,0.2,0.15779,0.00015,13.41032]
[1778851832167,28.65,79868.26,0.2,0.15779,0.00015,13.41032]
[1778851832402,28.65,79882.2,0.2,0.15991,0.00015,13.53039]
[1778851832429,28.65,79882.2,0.2,0.15991,0.00015,13.53039]
[1778851833045,28.66,79882.2,0.2,0.15995,0.00015,13.53258]
[1778851837709,28.66,79880.19,0.2,0.15967,0.00015,13.51674]
[1778851837788,28.66,79880.19,0.2,0.15967,0.00015,13.51674]
[1778851838087,28.66,79897.13,0.2,0.16227,0.00015,13.66312]
[1778851839094,28.66,79919.2,0.2,0.16572,0.00016,13.85428]
[1778851839661,28.66,79919.2,0.2,0.16572,0.00016,13.85428]
[1778851839696,28.66,79919.2,0.2,0.16572,0.00016,13.85428]
[1778851840099,28.67,79916.77,0.2,0.16535,0.00016,13.83397]
[1778851841115,28.67,79905.59,0.2,0.16361,0.00015,13.73773]
[1778851842114,28.67,79893.99,0.2,0.16184,0.00015,13.63895]
[1778851843120,28.67,79878.04,0.2,0.15941,0.00015,13.50213]
[1778851845128,28.67,79882.2,0.2,0.16005,0.00015,13.53841]
[1778851848461,28.67,79886.9,0.2,0.16081,0.00015,13.581]
[1778851848585,28.67,79886.9,0.2,0.16081,0.00015,13.581]
[1778851849163,28.68,79885.25,0.2,0.16057,0.00015,13.56747]
[1778851850835,28.68,79886.14,0.2,0.16072,0.00015,13.57583]
[1778851850900,28.68,79886.14,0.2,0.16072,0.00015,13.57583]
[1778851851177,28.68,79884.9,0.2,0.16054,0.00015,13.56584]
[1778851852422,28.68,79883.36,0.2,0.16033,0.00015,13.55397]
[1778851852477,28.68,79883.36,0.2,0.16033,0.00015,13.55397]
[1778851852594,28.68,79883.36,0.2,0.16033,0.00015,13.55397]
[1778851852682,28.68,79883.36,0.2,0.16033,0.00015,13.55397]
[1778851852787,28.68,79883.36,0.2,0.16033,0.00015,13.55397]
[1778851852877,28.68,79883.36,0.2,0.16033,0.00015,13.55397]
[1778851853215,28.68,79883.36,0.2,0.16033,0.00015,13.55397]
[1778851853297,28.68,79896.92,0.2,0.16241,0.00015,13.67067]
[1778851855130,28.69,79896.92,0.2,0.16252,0.00015,13.67677]
[1778851855172,28.69,79896.92,0.2,0.16252,0.00015,13.67677]
[1778851855248,28.7,79886.32,0.2,0.16091,0.00015,13.5861]
[1778851855704,28.7,79886.32,0.2,0.16091,0.00015,13.5861]
[1778851855876,28.7,79886.32,0.2,0.16091,0.00015,13.5861]
[1778851856214,28.7,79886.48,0.2,0.16094,0.00015,13.58786]
[1778851857223,28.7,79865.73,0.2,0.15779,0.00015,13.41002]
[1778851859663,28.7,79869.72,0.2,0.15841,0.00015,13.44518]
[1778851859688,28.7,79869.72,0.2,0.15841,0.00015,13.44518]
[1778851881232,29.05,79699.78,0.2,0.13695,0.00014,12.16975]
[1778851881459,29.07,79715.58,0.2,0.13929,0.00014,12.31369]
[1778851888141,29.11,79740.33,0.2,0.14312,0.00014,12.54589]
[1778851902159,29.19,79746.6,0.2,0.14457,0.00014,12.63]
[1778851902212,29.19,79748.84,0.2,0.1449,0.00014,12.6495]
[1778851905299,29.19,79738.13,0.2,0.14342,0.00014,12.56092]
[1778851906465,29.19,79714.56,0.2,0.14017,0.00014,12.36339]
[1778851910265,29.21,79711.77,0.2,0.13994,0.00014,12.34959]
[1778851910374,29.21,79711.77,0.2,0.13994,0.00014,12.34959]
[1778851910474,29.21,79710.9,0.2,0.13983,0.00014,12.34294]
[1778851911213,29.23,79720.11,0.2,0.14124,0.00014,12.42876]
[1778851911989,29.23,79752.83,0.2,0.14581,0.00014,12.70365]
[1778851913236,29.23,79752.83,0.2,0.14581,0.00014,12.70365]
[1778851913450,29.23,79752.83,0.2,0.14581,0.00014,12.70365]
[1778851913454,29.23,79759.73,0.2,0.14679,0.00014,12.76244]
[1778851914722,29.23,79764.32,0.2,0.14746,0.00014,12.80198]
[1778851917454,29.24,79776.12,0.2,0.14915,0.00014,12.90162]
[1778851921478,29.24,79762.64,0.2,0.14725,0.00014,12.78932]
[1778851922481,29.24,79762.64,0.2,0.14725,0.00014,12.78932]
[1778851922484,29.24,79762.64,0.2,0.14725,0.00014,12.78932]
[1778851921790,29.24,79749.65,0.2,0.14541,0.00014,12.68009]
[1778851922587,29.24,79749.65,0.2,0.14541,0.00014,12.68009]
[1778851922787,29.24,79749.65,0.2,0.14542,0.00014,12.68023]
[1778851923789,29.24,79749.65,0.2,0.14542,0.00014,12.68023]
[1778851924508,29.24,79750.6,0.2,0.14556,0.00014,12.68883]
[1778851924573,29.24,79750.6,0.2,0.14556,0.00014,12.68883]
[1778851924600,29.24,79750.6,0.2,0.14556,0.00014,12.68883]
[1778851927213,29.24,79748.14,0.2,0.14522,0.00014,12.66845]
[1778851927535,29.24,79719.24,0.2,0.14121,0.00014,12.42672]
[1778851929152,29.24,79704.65,0.2,0.13922,0.00014,12.30516]
[1778851931393,29.24,79704.65,0.2,0.13923,0.00014,12.30593]
[1778851931786,29.25,79707.67,0.2,0.13966,0.00014,12.3321]
[1778851931921,29.25,79707.67,0.2,0.13966,0.00014,12.3321]
[1778851931979,29.25,79727.73,0.2,0.14244,0.00014,12.50095]
[1778851933481,29.25,79727.73,0.2,0.14244,0.00014,12.50095]
[1778851934229,29.25,79735.05,0.2,0.14347,0.00014,12.56321]
[1778851934920,29.25,79719.67,0.2,0.14135,0.00014,12.43519]
[1778851936498,29.25,79719.67,0.2,0.14135,0.00014,12.43519]
[1778851936544,29.25,79719.67,0.2,0.14135,0.00014,12.43519]
[1778851936569,29.25,79719.35,0.2,0.14133,0.00014,12.4337]
[1778851936649,29.25,79719.35,0.2,0.14133,0.00014,12.4337]
[1778851938020,29.25,79719.35,0.2,0.14133,0.00014,12.4337]
[1778851938574,29.25,79719.35,0.2,0.14133,0.00014,12.4337]
[1778851938588,29.26,79724.74,0.2,0.14209,0.00014,12.47956]
[1778851939402,29.26,79724.74,0.2,0.14209,0.00014,12.47956]
[1778851939466,29.26,79733.95,0.2,0.14339,0.00014,12.55811]
[1778851941057,29.26,79733.95,0.2,0.14339,0.00014,12.55811]
[1778851941227,29.26,79726.79,0.2,0.1424,0.00014,12.4985]
[1778851942464,29.26,79726.79,0.2,0.1424,0.00014,12.4985]
[1778851944726,29.26,79729.17,0.2,0.14276,0.00014,12.52004]
[1778851945095,29.26,79729.17,0.2,0.14276,0.00014,12.52004]
[1778851945172,29.26,79729.17,0.2,0.14276,0.00014,12.52004]
[1778851945181,29.26,79717.47,0.2,0.14115,0.00014,12.42246]
[1778851946518,29.26,79717.47,0.2,0.14115,0.00014,12.42246]
[1778851946579,29.26,79717.47,0.2,0.14115,0.00014,12.42246]
[1778851946559,29.27,79712.08,0.2,0.14042,0.00014,12.37851]
[1778851947143,29.27,79712.08,0.2,0.14042,0.00014,12.37851]
[1778851947218,29.27,79712.08,0.2,0.14042,0.00014,12.37851]
[1778851947319,29.27,79707.77,0.2,0.13983,0.00014,12.34243]
[1778851948435,29.27,79707.77,0.2,0.13983,0.00014,12.34243]
[1778851948531,29.27,79707.77,0.2,0.13983,0.00014,12.34243]
[1778851948493,29.27,79706.17,0.2,0.13964,0.00014,12.33056]
[1778851948834,29.27,79706.17,0.2,0.13964,0.00014,12.33056]
[1778851949511,29.27,79711.05,0.2,0.14031,0.00014,12.37141]
[1778851950166,29.27,79711.05,0.2,0.14031,0.00014,12.37141]
[1778851950387,29.27,79711.05,0.2,0.14031,0.00014,12.37141]
[1778851950519,29.27,79695.11,0.2,0.13815,0.00014,12.23887]
[1778851952005,29.27,79688.75,0.2,0.13726,0.00014,12.18192]
[1778851953018,29.27,79688.75,0.2,0.13726,0.00014,12.18192]
[1778851953089,29.27,79688.75,0.2,0.13726,0.00014,12.18192]
[1778851953189,29.27,79693.42,0.2,0.13791,0.00014,12.22174]
[1778851953787,29.27,79693.42,0.2,0.13791,0.00014,12.22174]
[1778851953789,29.27,79693.42,0.2,0.13791,0.00014,12.22174]
[1778851954490,29.28,79691.57,0.2,0.13768,0.00014,12.20758]
[1778851956512,29.28,79680.53,0.2,0.13621,0.00013,12.11667]
[1778851961557,29.3,79682.83,0.2,0.13667,0.00013,12.14525]
[1778851963508,29.33,79667.3,0.2,0.13484,0.00013,12.03097]
[1778851968514,29.33,79664.89,0.2,0.13457,0.00013,12.01445]
[1778851970704,29.34,79674.6,0.2,0.13591,0.00013,12.09768]
[1778851973735,29.34,79687.05,0.2,0.13762,0.00014,12.20344]
[1778851978768,29.35,79688.33,0.2,0.13784,0.00014,12.21666]
[1778851980554,29.35,79667.54,0.2,0.13506,0.00013,12.04483]
[1778851985605,29.36,79662.1,0.2,0.1344,0.00013,12.00324]
[1778851985679,29.36,79663.98,0.2,0.13466,0.00013,12.01977]
[1778851986534,29.36,79663.98,0.2,0.13466,0.00013,12.01977]
[1778851986558,29.36,79654.82,0.2,0.13346,0.00013,11.94463]
[1778851986737,29.36,79654.82,0.2,0.13346,0.00013,11.94463]
[1778851986799,29.36,79654.82,0.2,0.13346,0.00013,11.94463]
[1778851987261,29.36,79654.82,0.2,0.13346,0.00013,11.94463]
[1778851988263,29.36,79640.31,0.2,0.13157,0.00013,11.82542]
[1778851991431,29.37,79647.22,0.2,0.1325,0.00013,11.88456]
[1778851991443,29.37,79647.22,0.2,0.1325,0.00013,11.88456]
[1778851991563,29.37,79647.22,0.2,0.1325,0.00013,11.88456]
[1778851991525,29.37,79651.29,0.2,0.13305,0.00013,11.91895]
[1778851992335,29.37,79651.29,0.2,0.13305,0.00013,11.91895]
[1778851992338,29.37,79651.29,0.2,0.13305,0.00013,11.91895]
[1778851992368,29.37,79651.29,0.2,0.13305,0.00013,11.91895]
[1778851992502,29.37,79663.66,0.2,0.13471,0.00013,12.02248]
[1778851992679,29.37,79663.66,0.2,0.13471,0.00013,12.02248]
[1778851992813,29.37,79663.66,0.2,0.13471,0.00013,12.02248]
[1778851994482,29.37,79663.66,0.2,0.13472,0.00013,12.02335]
[1778851994487,29.37,79663.66,0.2,0.13472,0.00013,12.02335]
[1778851994576,29.37,79663.66,0.2,0.13472,0.00013,12.02335]
[1778851994632,29.38,79646.44,0.2,0.13247,0.00013,11.88206]
[1778851997223,29.38,79643.64,0.2,0.13211,0.00013,11.85981]
[1778851997307,29.38,79643.64,0.2,0.13211,0.00013,11.85981]
[1778851997329,29.38,79638.84,0.2,0.1315,0.00013,11.82107]
[1778852000116,29.38,79645.1,0.2,0.13235,0.00013,11.87488]
[1778852002234,29.39,79649.62,0.2,0.13298,0.00013,11.91415]
[1778852002251,29.39,79649.62,0.2,0.13298,0.00013,11.91415]
[1778852002552,29.39,79652.88,0.2,0.13344,0.00013,11.94286]
[1778852004585,29.39,79641.22,0.2,0.13192,0.00013,11.84755]
[1778852007107,29.4,79636.39,0.2,0.13131,0.00013,11.80913]
[1778852008545,29.4,79622.09,0.2,0.12946,0.00013,11.69184]
[1778852008938,29.4,79622.09,0.2,0.12946,0.00013,11.69184]
[1778852008997,29.4,79622.09,0.2,0.12946,0.00013,11.69184]
[1778852009651,29.4,79616.05,0.2,0.1287,0.00013,11.64292]
[1778852012787,29.4,79625.08,0.2,0.12984,0.00013,11.71327]
[1778852012853,29.4,79625.08,0.2,0.12984,0.00013,11.71327]
[1778852012870,29.4,79625.08,0.2,0.12984,0.00013,11.71327]
[1778852015466,29.4,79634.75,0.2,0.13112,0.00013,11.7947]
[1778852020498,29.41,79634.78,0.2,0.13118,0.00013,11.79804]
[1778852025162,29.42,79634.37,0.2,0.13118,0.00013,11.79828]
[1778852025603,29.42,79634.69,0.2,0.13122,0.00013,11.80092]
[1778852025898,29.42,79634.69,0.2,0.13122,0.00013,11.80092]
[1778852026291,29.42,79634.69,0.2,0.13122,0.00013,11.80092]
[1778852026309,29.42,79634.69,0.2,0.13122,0.00013,11.80092]
[1778852026543,29.42,79634.69,0.2,0.13124,0.00013,11.80234]
[1778852031380,29.43,79634.15,0.2,0.13122,0.00013,11.80084]
[1778852031384,29.43,79634.15,0.2,0.13122,0.00013,11.80084]
[1778852031576,29.43,79630.9,0.2,0.13081,0.00013,11.77474]
[1778852033572,29.43,79631.99,0.2,0.13096,0.00013,11.78445]
[1778852033650,29.43,79634.8,0.2,0.13133,0.00013,11.80765]
[1778852036358,29.43,79642.77,0.2,0.13241,0.00013,11.87546]
[1778852037189,29.43,79642.77,0.2,0.13241,0.00013,11.87603]
[1778852037203,29.43,79642.77,0.2,0.13241,0.00013,11.87603]
[1778852037588,29.43,79642.77,0.2,0.13241,0.00013,11.87603]
[1778852037599,29.43,79637.83,0.2,0.13177,0.00013,11.83521]
[1778852038106,29.43,79637.83,0.2,0.13177,0.00013,11.83521]
[1778852038164,29.43,79626.16,0.2,0.13026,0.00013,11.73953]
[1778852039625,29.43,79626.16,0.2,0.13026,0.00013,11.73953]
[1778852039683,29.43,79626.16,0.2,0.13026,0.00013,11.73953]
[1778852040432,29.43,79626.16,0.2,0.13026,0.00013,11.73962]
[1778852040671,29.43,79626.16,0.2,0.13026,0.00013,11.73962]
[1778852040676,29.44,79615.06,0.2,0.12883,0.00013,11.6488]
[1778852041676,29.44,79615.06,0.2,0.12883,0.00013,11.6488]
[1778852041717,29.44,79615.06,0.2,0.12883,0.00013,11.6488]
[1778852041767,29.44,79611.93,0.2,0.12843,0.00013,11.62345]
[1778852043334,29.44,79611.93,0.2,0.12843,0.00013,11.62345]
[1778852043398,29.44,79611.93,0.2,0.12843,0.00013,11.62345]
[1778852043466,29.44,79610.45,0.2,0.12826,0.00013,11.61253]
[1778852045830,29.44,79619.12,0.2,0.12939,0.00013,11.68453]
[1778852045880,29.44,79619.12,0.2,0.12939,0.00013,11.68453]
[1778852046677,29.44,79617.21,0.2,0.12917,0.00013,11.67015]
[1778852047570,29.44,79617.21,0.2,0.12917,0.00013,11.67015]
[1778852047571,29.44,79617.45,0.2,0.12921,0.00013,11.6727]
[1778852052847,29.45,79617.67,0.2,0.12928,0.00013,11.6774]
[1778852058470,29.46,79620.06,0.2,0.12965,0.00013,11.70055]
[1778852064725,29.46,79618.52,0.2,0.12948,0.00013,11.68997]
[1778852067306,29.46,79626.56,0.2,0.13055,0.00013,11.75804]
[1778852072197,29.47,79622.97,0.2,0.13013,0.00013,11.73099]
[1778852072388,29.47,79622.97,0.2,0.13013,0.00013,11.73099]
[1778852072408,29.47,79617.42,0.2,0.12937,0.00013,11.68052]
[1778852074066,29.47,79611.35,0.2,0.12859,0.00013,11.63109]
[1778852074208,29.47,79611.35,0.2,0.12859,0.00013,11.63109]
[1778852074363,29.47,79611.35,0.2,0.12859,0.00013,11.63109]
[1778852074392,29.47,79614.87,0.2,0.12906,0.00013,11.66057]
[1778852074923,29.47,79614.87,0.2,0.12906,0.00013,11.66057]
[1778852075028,29.47,79614.87,0.2,0.12907,0.00013,11.66119]
[1778852076010,29.47,79631.52,0.2,0.13124,0.00013,11.79895]
[1778852077202,29.47,79631.52,0.2,0.13124,0.00013,11.79895]
[1778852078614,29.48,79621.35,0.2,0.12993,0.00013,11.71641]
[1778852081992,29.48,79625.24,0.2,0.13045,0.00013,11.74941]
[1778852082077,29.48,79625.24,0.2,0.13045,0.00013,11.74941]
[1778852082232,29.48,79625.24,0.2,0.13045,0.00013,11.74941]
[1778852082364,29.48,79625.24,0.2,0.13045,0.00013,11.74941]
[1778852082417,29.48,79625.24,0.2,0.13045,0.00013,11.74941]
[1778852082441,29.48,79633.85,0.2,0.13158,0.00013,11.82083]
[1778852083882,29.48,79633.85,0.2,0.13159,0.00013,11.82138]
[1778852083981,29.48,79633.85,0.2,0.13159,0.00013,11.82138]
[1778852084409,29.48,79634.55,0.2,0.13169,0.00013,11.82758]
[1778852090291,29.49,79634.24,0.2,0.13168,0.00013,11.82692]
[1778852090694,29.49,79634.24,0.2,0.13168,0.00013,11.82692]
[1778852090910,29.49,79640.94,0.2,0.13257,0.00013,11.88286]
[1778852091153,29.49,79648.38,0.2,0.13355,0.00013,11.94429]
[1778852092724,29.49,79648.38,0.2,0.13355,0.00013,11.94429]
[1778852092379,29.49,79660.91,0.2,0.13521,0.00013,12.04843]
[1778852092920,29.49,79660.91,0.2,0.13521,0.00013,12.04843]
[1778852093159,29.49,79660.91,0.2,0.13521,0.00013,12.04843]
[1778852093417,29.49,79660.91,0.2,0.13521,0.00013,12.04843]
[1778852093528,29.49,79660.91,0.2,0.13521,0.00013,12.04843]
[1778852093733,29.49,79660.91,0.2,0.13521,0.00013,12.04843]
[1778852093582,29.49,79675.94,0.2,0.13723,0.00013,12.17336]
[1778852095172,29.49,79664.12,0.2,0.13566,0.00013,12.07608]
[1778852097184,29.49,79655.06,0.2,0.13447,0.00013,12.00175]
[1778852100711,29.49,79659.89,0.2,0.13512,0.00013,12.04248]
[1778852101058,29.49,79667.78,0.2,0.13618,0.00013,12.10815]
[1778852101155,29.49,79667.78,0.2,0.13618,0.00013,12.10815]
[1778852101275,29.49,79667.78,0.2,0.13618,0.00013,12.10815]
[1778852101293,29.49,79667.78,0.2,0.13618,0.00013,12.10815]
[1778852101464,29.49,79653.15,0.2,0.13424,0.00013,11.98765]
[1778852103240,29.49,79639.51,0.2,0.13245,0.00013,11.87518]
[1778852104588,29.49,79639.51,0.2,0.13245,0.00013,11.87518]
[1778852104685,29.49,79639.51,0.2,0.13245,0.00013,11.87518]
[1778852104776,29.5,79626.95,0.2,0.13081,0.00013,11.77217]
[1778852107277,29.5,79616.4,0.2,0.12947,0.00013,11.68647]
[1778852109531,29.5,79617.21,0.2,0.12957,0.00013,11.6933]
[1778852111659,29.5,79627.77,0.2,0.13095,0.00013,11.78088]
[1778852111722,29.5,79627.77,0.2,0.13095,0.00013,11.78088]
[1778852111847,29.5,79627.43,0.2,0.13092,0.00013,11.77857]
[1778852112024,29.5,79627.43,0.2,0.13092,0.00013,11.77857]
[1778852112085,29.5,79627.43,0.2,0.13092,0.00013,11.77857]
[1778852112330,29.5,79627.43,0.2,0.13092,0.00013,11.77907]
[1778852113704,29.5,79627.43,0.2,0.13092,0.00013,11.77907]
[1778852113718,29.5,79627.43,0.2,0.13092,0.00013,11.77907]
[1778852113744,29.5,79627.43,0.2,0.13092,0.00013,11.77907]
[1778852113795,29.5,79627.43,0.2,0.13092,0.00013,11.77907]
[1778852113765,29.5,79628.0,0.2,0.13101,0.00013,11.78427]
[1778852115714,29.5,79628.0,0.2,0.13101,0.00013,11.78476]
[1778852115772,29.5,79618.17,0.2,0.12975,0.00013,11.70438]
[1778852119361,29.51,79627.68,0.2,0.13102,0.00013,11.78474]
[1778852121506,29.51,79627.44,0.2,0.13099,0.00013,11.78327]
[1778852121594,29.51,79616.17,0.2,0.12954,0.00013,11.69117]
[1778852125891,29.52,79614.71,0.2,0.12939,0.00013,11.68153]
[1778852126410,29.52,79618.87,0.2,0.12994,0.00013,11.71625]
[1778852128322,29.52,79625.01,0.2,0.13074,0.00013,11.7673]
[1778852128461,29.52,79625.01,0.2,0.13074,0.00013,11.7673]
[1778852128641,29.52,79641.55,0.2,0.13291,0.00013,11.90402]
[1778852131974,29.52,79644.84,0.2,0.13331,0.00013,11.9267]
[1778852132044,29.52,79644.84,0.2,0.13331,0.00013,11.9267]
[1778852132460,29.52,79633.17,0.2,0.13178,0.00013,11.83091]
[1778852134757,29.52,79626.19,0.2,0.13088,0.00013,11.77396]
[1778852134849,29.52,79624.62,0.2,0.13069,0.00013,11.76161]
[1778852135591,29.52,79624.62,0.2,0.13069,0.00013,11.76161]
[1778852135773,29.52,79624.62,0.2,0.13069,0.00013,11.76161]
[1778852135844,29.52,79637.55,0.2,0.13238,0.00013,11.86859]
[1778852135922,29.52,79637.55,0.2,0.13238,0.00013,11.86859]
[1778852136220,29.52,79637.55,0.2,0.13238,0.00013,11.86859]
[1778852136258,29.52,79637.55,0.2,0.13238,0.00013,11.86859]
[1778852136312,29.52,79637.55,0.2,0.13238,0.00013,11.86859]
[1778852136483,29.53,79637.55,0.2,0.1324,0.00013,11.8694]
[1778852137742,29.53,79637.55,0.2,0.1324,0.00013,11.8694]
[1778852137810,29.53,79645.68,0.2,0.13348,0.00013,11.93717]
[1778852138162,29.53,79645.68,0.2,0.13348,0.00013,11.93717]
[1778852138191,29.53,79645.68,0.2,0.13348,0.00013,11.93717]
[1778852138436,29.53,79645.68,0.2,0.13348,0.00013,11.93717]
[1778852138459,29.53,79645.68,0.2,0.13348,0.00013,11.93717]
[1778852138687,29.53,79645.68,0.2,0.13348,0.00013,11.93717]
[1778852138724,29.53,79645.68,0.2,0.13348,0.00013,11.93717]
[1778852138743,29.53,79644.35,0.2,0.13331,0.00013,11.92668]
[1778852140308,29.53,79644.35,0.2,0.13332,0.00013,11.92717]
[1778852140356,29.53,79644.35,0.2,0.13332,0.00013,11.92717]
[1778852140399,29.53,79644.35,0.2,0.13332,0.00013,11.92717]
[1778852140424,29.53,79644.35,0.2,0.13332,0.00013,11.92717]
[1778852140513,29.53,79643.73,0.2,0.13324,0.00013,11.92255]
[1778852141858,29.53,79643.73,0.2,0.13324,0.00013,11.92255]
[1778852142338,29.53,79648.69,0.2,0.1339,0.00013,11.96389]
[1778852142361,29.53,79648.69,0.2,0.1339,0.00013,11.96389]
[1778852142366,29.53,79648.69,0.2,0.1339,0.00013,11.96389]
[1778852142439,29.53,79648.69,0.2,0.1339,0.00013,11.96389]
[1778852142536,29.53,79649.37,0.2,0.134,0.00013,11.96993]
[1778852145115,29.53,79648.42,0.2,0.13389,0.00013,11.96291]
[1778852146554,29.54,79635.55,0.2,0.13221,0.00013,11.85782]
[1778852148567,29.54,79624.81,0.2,0.13084,0.00013,11.77085]
[1778852153049,29.54,79623.44,0.2,0.13069,0.00013,11.76153]
[1778852153854,29.54,79618.5,0.2,0.13006,0.00013,11.72142]
[1778852156363,29.54,79620.05,0.2,0.13027,0.00013,11.7352]
[1778852156624,29.55,79620.05,0.2,0.13028,0.00013,11.73565]
[1778852161315,29.55,79614.97,0.2,0.12966,0.00013,11.69626]
[1778852161660,29.55,79608.25,0.2,0.12881,0.00013,11.64186]
[1778852165691,29.56,79595.69,0.2,0.12725,0.00013,11.54175]
[1778852170727,29.6,79596.81,0.2,0.12775,0.00013,11.57387]
[1778852174866,29.66,79585.55,0.2,0.1268,0.00013,11.51185]
[1778852180799,29.71,79585.5,0.2,0.12719,0.00013,11.53649]
[1778852185833,29.77,79583.26,0.2,0.12743,0.00013,11.55149]
[1778852187525,29.79,79581.83,0.2,0.12736,0.00013,11.54688]
[1778852187858,29.79,79590.68,0.2,0.12849,0.00013,11.61938]
[1778852188855,29.79,79600.87,0.2,0.1298,0.00013,11.7029]
[1778852189868,29.79,79621.42,0.2,0.13246,0.00013,11.87094]
[1778852193894,29.79,79613.72,0.2,0.13144,0.00013,11.80428]
[1778852195907,29.79,79623.62,0.2,0.13273,0.00013,11.88555]
[1778852199935,29.8,79613.95,0.2,0.13152,0.00013,11.80932]
[1778852204969,29.81,79612.48,0.2,0.13138,0.00013,11.8007]
[1778852206704,29.81,79612.48,0.2,0.13138,0.00013,11.8007]
[1778852206964,29.81,79608.52,0.2,0.13089,0.00013,11.76978]
[1778852208908,29.81,79592.83,0.2,0.12891,0.00013,11.64362]
[1778852213918,29.82,79599.19,0.2,0.12978,0.00013,11.69885]
[1778852213930,29.82,79586.56,0.2,0.12818,0.00013,11.59699]
[1778852215951,29.84,79582.98,0.2,0.12787,0.00013,11.57722]
[1778852216159,29.86,79582.99,0.2,0.12803,0.00013,11.5867]
[1778852218040,29.88,79592.94,0.2,0.12945,0.00013,11.67734]
[1778852220252,29.88,79587.81,0.2,0.12881,0.00013,11.63651]
[1778852220256,29.89,79590.57,0.2,0.12929,0.00013,11.66724]
[1778852226127,29.92,79592.3,0.2,0.12971,0.00013,11.69339]
[1778852231283,29.92,79588.63,0.2,0.12929,0.00013,11.66665]
[1778852236198,29.95,79603.17,0.2,0.13138,0.00013,11.79935]
[1778852242010,29.98,79603.21,0.2,0.13157,0.00013,11.81103]
[1778852244255,30.01,79592.59,0.2,0.13049,0.00013,11.74209]
[1778852249841,30.02,79589.29,0.2,0.13012,0.00013,11.71904]
[1778852251298,30.02,79588.2,0.2,0.12999,0.00013,11.71022]
[1778852251427,30.02,79588.2,0.2,0.12999,0.00013,11.71022]
[1778852251798,30.02,79588.2,0.2,0.12999,0.00013,11.71022]
[1778852251898,30.02,79588.2,0.2,0.12999,0.00013,11.71022]
[1778852251967,30.02,79569.09,0.2,0.12754,0.00013,11.55162]
[1778852252186,30.02,79569.09,0.2,0.12754,0.00013,11.55162]
[1778852253320,30.02,79551.14,0.2,0.1253,0.00012,11.40737]
[1778852257347,30.04,79563.67,0.2,0.12701,0.00013,11.51749]
[1778852258917,30.04,79563.67,0.2,0.12701,0.00013,11.51749]
[1778852259001,30.04,79557.29,0.2,0.12623,0.00012,11.46743]
[1778852259061,30.04,79557.29,0.2,0.12623,0.00012,11.46743]
[1778852264193,30.06,79559.39,0.2,0.12663,0.00012,11.49309]
[1778852265423,30.06,79561.74,0.2,0.12693,0.00013,11.5126]
[1778852265434,30.06,79561.74,0.2,0.12693,0.00013,11.5126]
[1778852265527,30.06,79561.74,0.2,0.12693,0.00013,11.5126]
[1778852265628,30.06,79562.95,0.2,0.1271,0.00013,11.52297]
[1778852267457,30.06,79562.95,0.2,0.12711,0.00013,11.52356]
[1778852267658,30.06,79562.95,0.2,0.12711,0.00013,11.52356]
[1778852267679,30.06,79562.95,0.2,0.12711,0.00013,11.52356]
[1778852267947,30.06,79564.26,0.2,0.12729,0.00013,11.53525]
[1778852269519,30.08,79568.12,0.2,0.12789,0.00013,11.57393]
[1778852269554,30.08,79568.12,0.2,0.12789,0.00013,11.57393]
[1778852271560,30.08,79562.35,0.2,0.12719,0.00013,11.52877]
[1778852271565,30.08,79562.35,0.2,0.12719,0.00013,11.52877]
[1778852271571,30.08,79562.35,0.2,0.12719,0.00013,11.52877]
[1778852274192,30.12,79561.12,0.2,0.12737,0.00013,11.53988]
[1778852274209,30.12,79561.12,0.2,0.12737,0.00013,11.53988]
[1778852274241,30.12,79561.12,0.2,0.12737,0.00013,11.53988]
[1778852274467,30.12,79561.12,0.2,0.12737,0.00013,11.53988]
[1778852275580,30.12,79561.12,0.2,0.12737,0.00013,11.53988]
[1778852275593,30.13,79558.94,0.2,0.12718,0.00012,11.52778]
[1778852278493,30.14,79547.98,0.2,0.12584,0.00012,11.44166]
[1778852281756,30.15,79550.56,0.2,0.12628,0.00012,11.46983]
[1778852282330,30.15,79542.06,0.2,0.12524,0.00012,11.40242]
[1778852282384,30.15,79542.06,0.2,0.12524,0.00012,11.40242]
[1778852283004,30.15,79542.06,0.2,0.12524,0.00012,11.40242]
[1778852283018,30.15,79530.75,0.2,0.12387,0.00012,11.31341]
[1778852283676,30.15,79530.75,0.2,0.12387,0.00012,11.31341]
[1778852284028,30.15,79530.75,0.2,0.12387,0.00012,11.31341]
[1778852284046,30.15,79520.52,0.2,0.12262,0.00012,11.23182]
[1778852284310,30.15,79520.52,0.2,0.12262,0.00012,11.23182]
[1778852284560,30.15,79520.52,0.2,0.12262,0.00012,11.23182]
[1778852285557,30.16,79502.08,0.2,0.12041,0.00012,11.08665]
[1778852287504,30.16,79495.22,0.2,0.11961,0.00012,11.03374]
[1778852287512,30.16,79495.22,0.2,0.11961,0.00012,11.03374]
[1778852287555,30.16,79495.22,0.2,0.11961,0.00012,11.03374]
[1778852287594,30.16,79495.22,0.2,0.11961,0.00012,11.03374]
[1778852287623,30.16,79488.7,0.2,0.11884,0.00012,10.98295]
[1778852289590,30.16,79477.91,0.2,0.11758,0.00012,10.89852]
[1778852292514,30.18,79475.41,0.2,0.11742,0.00012,10.88795]
[1778852292981,30.18,79449.11,0.2,0.11434,0.00012,10.68102]
[1778852293281,30.18,79449.11,0.2,0.11434,0.00012,10.68102]
[1778852294500,30.2,79449.3,0.2,0.11448,0.00012,10.69028]
[1778852294633,30.2,79421.67,0.2,0.11131,0.00011,10.47429]
[1778852295450,30.2,79421.67,0.2,0.11131,0.00011,10.47429]
[1778852295895,30.23,79403.34,0.2,0.1095,0.00011,10.3494]
[1778852300076,30.27,79389.4,0.2,0.10826,0.00011,10.26327]
[1778852300251,30.27,79389.4,0.2,0.10826,0.00011,10.26327]
[1778852301765,30.29,79378.77,0.2,0.10722,0.00011,10.19071]
[1778852302741,30.31,79369.51,0.2,0.10635,0.00011,10.13017]
[1778852303750,30.35,79357.85,0.2,0.1054,0.00011,10.06269]
[1778852305764,30.4,79347.23,0.2,0.10464,0.00011,10.00935]
[1778852306498,30.4,79347.23,0.2,0.10464,0.00011,10.00935]
[1778852307796,30.4,79343.78,0.2,0.10427,0.00011,9.98309]
[1778852312404,30.52,79356.58,0.2,0.10653,0.00011,10.13869]
[1778852312648,30.52,79356.58,0.2,0.10653,0.00011,10.13869]
[1778852312967,30.53,79383.46,0.2,0.10951,0.00011,10.34546]
[1778852313144,30.53,79383.46,0.2,0.10951,0.00011,10.34546]
[1778852313540,30.53,79383.46,0.2,0.10951,0.00011,10.34546]
[1778852313639,30.53,79383.46,0.2,0.10951,0.00011,10.34546]
[1778852313680,30.53,79383.46,0.2,0.10951,0.00011,10.34546]
[1778852313820,30.53,79383.46,0.2,0.10952,0.00011,10.34627]
[1778852314827,30.53,79367.23,0.2,0.10774,0.00011,10.22267]
[1778852315854,30.55,79332.18,0.2,0.10407,0.00011,9.96541]
[1778852316853,30.55,79332.18,0.2,0.10407,0.00011,9.96541]
[1778852316965,30.55,79332.18,0.2,0.10407,0.00011,9.96541]
[1778852316972,30.57,79326.84,0.2,0.10368,0.00011,9.93777]
[1778852320873,30.61,79316.35,0.2,0.10283,0.00011,9.87747]
[1778852322206,30.62,79318.39,0.2,0.10318,0.00011,9.90189]
[1778852322222,30.62,79318.39,0.2,0.10318,0.00011,9.90189]
[1778852322369,30.62,79318.39,0.2,0.10318,0.00011,9.90189]
[1778852322443,30.62,79318.39,0.2,0.10318,0.00011,9.90189]
[1778852322504,30.62,79318.39,0.2,0.10318,0.00011,9.90189]
[1778852322510,30.62,79318.39,0.2,0.10318,0.00011,9.90189]
[1778852322585,30.62,79318.39,0.2,0.10318,0.00011,9.90189]
[1778852322888,30.64,79321.06,0.2,0.10362,0.00011,9.93312]
[1778852324901,30.68,79340.23,0.2,0.10597,0.00011,10.09775]
[1778852325910,30.7,79349.44,0.2,0.1071,0.00011,10.17706]
[1778852327922,30.72,79340.46,0.2,0.10626,0.00011,10.11775]
[1778852332959,30.74,79341.48,0.2,0.10657,0.00011,10.13945]
[1778852333207,30.74,79341.48,0.2,0.10657,0.00011,10.13945]
[1778852333299,30.74,79341.48,0.2,0.10657,0.00011,10.13945]
[1778852333965,30.74,79341.48,0.2,0.10657,0.00011,10.13945]
[1778852334064,30.75,79344.52,0.2,0.10691,0.00011,10.16295]
[1778852335742,30.75,79344.52,0.2,0.10692,0.00011,10.1636]
[1778852335768,30.75,79344.52,0.2,0.10692,0.00011,10.1636]
[1778852335803,30.75,79344.52,0.2,0.10692,0.00011,10.1636]
[1778852335983,30.75,79334.14,0.2,0.1058,0.00011,10.08526]
[1778852338033,30.76,79346.55,0.2,0.10726,0.00011,10.18773]
[1778852343032,30.78,79359.19,0.2,0.10878,0.00011,10.29263]
[1778852343739,30.78,79359.19,0.2,0.10878,0.00011,10.29263]
[1778852343749,30.78,79359.19,0.2,0.10878,0.00011,10.29263]
[1778852344042,30.78,79368.03,0.2,0.10976,0.00011,10.3603]
[1778852345141,30.78,79337.21,0.2,0.10639,0.00011,10.12662]
[1778852345670,30.78,79337.21,0.2,0.10639,0.00011,10.12662]
[1778852345900,30.78,79337.21,0.2,0.10639,0.00011,10.12662]
[1778852346062,30.78,79337.21,0.2,0.10639,0.00011,10.12662]
[1778852346159,30.78,79330.15,0.2,0.10564,0.00011,10.07379]
[1778852346514,30.78,79330.15,0.2,0.10564,0.00011,10.07379]
[1778852351090,30.79,79318.63,0.2,0.10445,0.00011,9.99006]
[1778852351395,30.79,79318.63,0.2,0.10445,0.00011,9.99006]
[1778852352063,30.79,79318.63,0.2,0.10445,0.00011,9.99006]
[1778852352117,30.79,79295.13,0.2,0.10197,0.0001,9.81449]
[1778852352664,30.79,79295.13,0.2,0.10197,0.0001,9.81449]
[1778852352800,30.79,79295.13,0.2,0.10197,0.0001,9.81449]
[1778852353103,30.79,79276.41,0.2,0.10002,0.0001,9.67506]
[1778852354111,30.79,79263.52,0.2,0.0987,0.0001,9.57977]
[1778852356627,30.79,79257.88,0.2,0.09815,0.0001,9.54038]
[1778852356667,30.79,79257.88,0.2,0.09815,0.0001,9.54038]
[1778852357141,30.8,79257.03,0.2,0.09808,0.0001,9.5348]
[1778852359564,30.8,79258.0,0.2,0.09819,0.0001,9.54338]
[1778852360293,30.8,79258.0,0.2,0.09819,0.0001,9.54338]
[1778852360520,30.8,79258.78,0.2,0.09828,0.0001,9.54985]
[1778852361196,30.8,79272.73,0.2,0.09972,0.0001,9.65311]
[1778852362267,30.8,79296.45,0.2,0.10218,0.0001,9.8297]
[1778852363211,30.8,79330.38,0.2,0.1058,0.00011,10.08533]
[1778852365225,30.8,79330.31,0.2,0.10581,0.00011,10.08604]
[1778852370266,30.81,79335.28,0.2,0.10638,0.00011,10.12561]
[1778852373893,30.81,79332.62,0.2,0.10607,0.00011,10.10192]
[1778852373939,30.81,79332.62,0.2,0.10607,0.00011,10.10192]
[1778852373940,30.81,79332.62,0.2,0.10607,0.00011,10.10192]
[1778852374296,30.81,79330.32,0.2,0.10583,0.00011,10.08483]
[1778852377315,30.81,79316.91,0.2,0.1044,0.00011,9.98486]
[1778852382333,30.84,79313.03,0.2,0.10421,0.00011,9.97066]
[1778852384138,30.84,79319.7,0.2,0.10493,0.00011,10.02168]
[1778852384208,30.84,79315.44,0.2,0.10448,0.00011,9.99006]
[1778852388068,30.85,79324.38,0.2,0.10545,0.00011,10.05838]
[1778852388304,30.85,79325.18,0.2,0.10554,0.00011,10.0644]
[1778852388461,30.85,79325.18,0.2,0.10554,0.00011,10.0644]
[1778852388558,30.85,79325.46,0.2,0.10557,0.00011,10.0665]
[1778852390806,30.86,79325.46,0.2,0.10566,0.00011,10.07311]
[1778852390875,30.86,79325.46,0.2,0.10566,0.00011,10.07311]
[1778852391236,30.86,79325.46,0.2,0.10566,0.00011,10.07311]
[1778852391316,30.86,79307.13,0.2,0.10373,0.00011,9.93676]
[1778852393438,30.87,79296.88,0.2,0.10267,0.00011,9.86183]
[1778852395553,30.87,79294.18,0.2,0.1024,0.0001,9.8425]
[1778852396069,30.87,79294.18,0.2,0.1024,0.0001,9.8425]
[1778852396339,30.88,79295.12,0.2,0.10261,0.00011,9.85743]
[1778852397120,30.88,79295.12,0.2,0.10261,0.00011,9.85743]
[1778852398789,30.9,79293.36,0.2,0.10253,0.0001,9.85154]
[1778852398797,30.9,79293.36,0.2,0.10253,0.0001,9.85154]
[1778852399214,30.9,79293.36,0.2,0.10253,0.0001,9.85154]
[1778852399270,30.9,79293.12,0.2,0.10251,0.0001,9.8504]
[1778852400073,30.9,79293.12,0.2,0.10251,0.0001,9.8504]
[1778852400129,30.9,79293.12,0.2,0.10251,0.0001,9.8504]
[1778852400234,30.9,79283.35,0.2,0.1015,0.0001,9.77832]
[1778852400849,30.9,79283.35,0.2,0.1015,0.0001,9.77832]
[1778852401020,30.9,79283.35,0.2,0.1015,0.0001,9.77832]
[1778852401279,30.9,79270.43,0.2,0.10016,0.0001,9.68246]
[1778852403669,30.9,79264.53,0.2,0.09959,0.0001,9.64106]
[1778852403753,30.9,79264.53,0.2,0.09959,0.0001,9.64106]
[1778852404340,30.9,79264.53,0.2,0.09959,0.0001,9.64106]
[1778852404362,30.92,79271.88,0.2,0.10051,0.0001,9.70698]
[1778852410023,30.97,79270.43,0.2,0.1007,0.0001,9.72006]
[1778852411130,30.99,79292.84,0.2,0.10319,0.00011,9.89733]
[1778852414067,30.99,79283.98,0.2,0.10226,0.0001,9.83144]
[1778852419275,31.02,79275.43,0.2,0.10157,0.0001,9.78244]
[1778852419282,31.02,79275.43,0.2,0.10157,0.0001,9.78244]
[1778852419392,31.02,79275.43,0.2,0.10157,0.0001,9.78244]
[1778852419367,31.02,79274.66,0.2,0.10151,0.0001,9.7781]
[1778852420069,31.02,79274.66,0.2,0.10151,0.0001,9.7781]
[1778852420170,31.02,79271.85,0.2,0.10122,0.0001,9.7573]
[1778852425680,31.03,79263.58,0.2,0.10043,0.0001,9.70063]
[1778852426506,31.03,79263.58,0.2,0.10043,0.0001,9.70063]
[1778852426727,31.03,79263.58,0.2,0.10043,0.0001,9.70063]
[1778852429334,31.05,79274.58,0.2,0.10171,0.0001,9.79209]
[1778852430121,31.05,79274.58,0.2,0.10171,0.0001,9.79209]
[1778852430161,31.05,79274.58,0.2,0.10171,0.0001,9.79209]
[1778852430200,31.05,79274.58,0.2,0.10171,0.0001,9.79209]
[1778852430245,31.07,79284.08,0.2,0.10284,0.0001,9.87228]
[1778852430902,31.07,79284.08,0.2,0.10284,0.0001,9.87228]
[1778852430966,31.07,79284.08,0.2,0.10284,0.0001,9.87228]
[1778852431280,31.09,79293.53,0.2,0.10393,0.00011,9.94687]
[1778852432070,31.09,79293.53,0.2,0.10393,0.00011,9.94687]
[1778852432169,31.09,79293.53,0.2,0.10393,0.00011,9.94687]
[1778852432176,31.1,79298.94,0.2,0.10461,0.00011,9.99514]
[1778852437900,31.14,79291.81,0.2,0.10414,0.00011,9.96174]
[1778852438152,31.14,79291.81,0.2,0.10414,0.00011,9.96174]
[1778852438162,31.14,79273.23,0.2,0.10221,0.0001,9.8247]
[1778852443808,31.18,79275.8,0.2,0.10275,0.0001,9.86279]
[1778852445823,31.19,79287.36,0.2,0.10407,0.00011,9.95619]
[1778852446592,31.19,79287.36,0.2,0.10407,0.00011,9.95619]
[1778852446635,31.19,79287.36,0.2,0.10407,0.00011,9.95619]
[1778852446643,31.19,79287.36,0.2,0.10407,0.00011,9.95619]
[1778852446654,31.19,79287.36,0.2,0.10407,0.00011,9.95619]
[1778852446667,31.19,79287.36,0.2,0.10407,0.00011,9.95619]
[1778852446694,31.19,79287.36,0.2,0.10407,0.00011,9.95619]
[1778852446829,31.19,79297.39,0.2,0.10513,0.00011,10.03068]
[1778852447577,31.19,79297.39,0.2,0.10513,0.00011,10.03068]
[1778852447942,31.19,79297.39,0.2,0.10513,0.00011,10.03068]
[1778852447975,31.19,79297.39,0.2,0.10513,0.00011,10.03068]
[1778852447982,31.19,79297.39,0.2,0.10513,0.00011,10.03068]
[1778852448012,31.19,79297.39,0.2,0.10513,0.00011,10.03068]
[1778852448239,31.19,79297.39,0.2,0.10513,0.00011,10.03068]
[1778852448423,31.19,79297.39,0.2,0.10513,0.00011,10.03068]
[1778852448289,31.19,79301.32,0.2,0.10555,0.00011,10.06042]
[1778852449392,31.2,79310.01,0.2,0.10649,0.00011,10.12613]
[1778852450505,31.2,79310.83,0.2,0.10659,0.00011,10.13263]
[1778852450583,31.2,79310.83,0.2,0.10659,0.00011,10.13263]
[1778852450632,31.2,79310.83,0.2,0.10659,0.00011,10.13263]
[1778852451431,31.2,79308.22,0.2,0.10631,0.00011,10.11321]
[1778852451492,31.2,79308.22,0.2,0.10631,0.00011,10.11321]
[1778852451505,31.2,79308.22,0.2,0.10631,0.00011,10.11321]
[1778852451591,31.2,79308.22,0.2,0.10631,0.00011,10.11321]
[1778852452058,31.2,79308.22,0.2,0.10631,0.00011,10.11321]
[1778852452127,31.2,79308.22,0.2,0.10631,0.00011,10.11321]
[1778852452228,31.2,79292.32,0.2,0.10462,0.00011,9.99489]
[1778852456193,31.2,79291.55,0.2,0.10455,0.00011,9.98989]
[1778852456210,31.2,79291.55,0.2,0.10455,0.00011,9.98989]
[1778852456288,31.2,79291.55,0.2,0.10455,0.00011,9.98989]
[1778852456381,31.2,79291.55,0.2,0.10455,0.00011,9.98989]
[1778852456394,31.2,79291.55,0.2,0.10455,0.00011,9.98989]
[1778852456389,31.2,79293.3,0.2,0.10474,0.00011,10.00336]
[1778852456676,31.2,79293.3,0.2,0.10474,0.00011,10.00336]
[1778852456728,31.2,79293.3,0.2,0.10474,0.00011,10.00336]
[1778852456898,31.2,79293.3,0.2,0.10475,0.00011,10.00381]
[1778852458177,31.2,79293.3,0.2,0.10475,0.00011,10.00381]
[1778852458240,31.2,79293.3,0.2,0.10475,0.00011,10.00381]
[1778852458293,31.2,79300.86,0.2,0.10556,0.00011,10.06047]
[1778852460307,31.2,79300.86,0.2,0.10556,0.00011,10.06089]
[1778852460314,31.2,79305.57,0.2,0.10607,0.00011,10.09635]
[1778852461122,31.2,79305.57,0.2,0.10607,0.00011,10.09635]
[1778852461261,31.2,79300.57,0.2,0.10554,0.00011,10.05947]
[1778852462321,31.2,79300.57,0.2,0.10554,0.00011,10.05947]
[1778852462387,31.2,79300.57,0.2,0.10554,0.00011,10.05947]
[1778852462440,31.2,79292.58,0.2,0.1047,0.00011,10.00008]
[1778852464460,31.2,79291.61,0.2,0.1046,0.00011,9.99312]
[1778852464963,31.21,79293.63,0.2,0.10482,0.00011,10.00881]
[1778852465962,31.21,79279.59,0.2,0.10335,0.0001,9.9053]
[1778852468320,31.21,79272.17,0.2,0.10258,0.0001,9.85046]
[1778852468393,31.21,79272.17,0.2,0.10258,0.0001,9.85046]
[1778852468427,31.21,79271.43,0.2,0.10251,0.0001,9.84538]
[1778852472078,31.21,79262.41,0.2,0.1016,0.0001,9.78052]
[1778852472279,31.21,79251.27,0.2,0.10045,0.0001,9.69864]
[1778852472578,31.21,79251.27,0.2,0.10045,0.0001,9.69864]
[1778852473413,31.21,79244.63,0.2,0.09979,0.0001,9.65103]
[1778852474126,31.21,79244.63,0.2,0.09979,0.0001,9.65103]
[1778852474275,31.21,79244.63,0.2,0.09979,0.0001,9.65103]
[1778852474460,31.21,79244.63,0.2,0.09979,0.0001,9.65103]
[1778852474474,31.21,79244.63,0.2,0.09979,0.0001,9.65103]
[1778852474334,31.21,79240.61,0.2,0.09938,0.0001,9.62161]
[1778852474520,31.21,79240.61,0.2,0.09938,0.0001,9.62161]
[1778852475040,31.22,79241.11,0.2,0.09945,0.0001,9.62663]
[1778852476380,31.22,79227.95,0.2,0.09813,0.0001,9.5311]
[1778852480218,31.23,79227.47,0.2,0.09815,0.0001,9.53261]
[1778852480354,31.23,79227.47,0.2,0.09815,0.0001,9.53261]
[1778852480396,31.23,79234.47,0.2,0.09886,0.0001,9.58429]
[1778852482974,31.23,79230.84,0.2,0.09851,0.0001,9.55878]
[1778852484561,31.23,79224.25,0.2,0.09786,0.0001,9.51206]
[1778852484794,31.23,79224.25,0.2,0.09786,0.0001,9.51206]
[1778852485113,31.23,79212.92,0.2,0.09675,0.0001,9.43102]
[1778852486110,31.24,79198.88,0.2,0.09537,0.0001,9.33023]
[1778852488956,31.24,79197.79,0.2,0.09527,0.0001,9.32297]
[1778852489342,31.25,79204.1,0.2,0.09599,0.0001,9.37572]
[1778852491148,31.28,79214.23,0.2,0.09716,0.0001,9.45909]
[1778852491738,31.28,79214.23,0.2,0.09716,0.0001,9.45909]
[1778852491765,31.28,79214.23,0.2,0.09716,0.0001,9.45909]
[1778852492153,31.29,79216.28,0.2,0.09746,0.0001,9.48069]
[1778852494825,31.32,79215.65,0.2,0.09759,0.0001,9.48981]
[1778852494957,31.32,79215.65,0.2,0.09759,0.0001,9.48981]
[1778852495015,31.32,79215.65,0.2,0.09759,0.0001,9.48981]
[1778852495104,31.32,79215.65,0.2,0.09759,0.0001,9.48981]
[1778852495165,31.32,79215.65,0.2,0.09759,0.0001,9.48981]
[1778852495471,31.32,79215.65,0.2,0.09759,0.0001,9.48981]
[1778852495503,31.32,79240.68,0.2,0.10012,0.0001,9.67198]
[1778852495709,31.32,79240.68,0.2,0.10012,0.0001,9.67198]
[1778852496181,31.32,79240.68,0.2,0.10013,0.0001,9.67268]
[1778852499221,31.32,79228.03,0.2,0.09886,0.0001,9.5812]
[1778852500218,31.32,79211.13,0.2,0.09717,0.0001,9.45921]
[1778852501220,31.32,79198.04,0.2,0.09588,0.0001,9.3649]
[1778852502666,31.32,79196.21,0.2,0.0957,0.0001,9.35171]
[1778852502846,31.32,79196.21,0.2,0.0957,0.0001,9.35171]
[1778852503234,31.32,79194.16,0.2,0.0955,0.0001,9.33746]
[1778852506900,31.34,79194.9,0.2,0.09568,0.0001,9.35038]
[1778852506994,31.34,79194.9,0.2,0.09568,0.0001,9.35038]
[1778852507403,31.34,79194.9,0.2,0.09568,0.0001,9.35038]
[1778852507472,31.35,79196.94,0.2,0.09597,0.0001,9.37134]
[1778852509482,31.35,79198.19,0.2,0.0961,0.0001,9.38086]
[1778852509496,31.35,79198.19,0.2,0.0961,0.0001,9.38086]
[1778852509553,31.35,79198.19,0.2,0.0961,0.0001,9.38086]
[1778852509992,31.35,79203.15,0.2,0.0966,0.0001,9.41713]
[1778852510283,31.36,79203.15,0.2,0.09661,0.0001,9.41842]
[1778852511211,31.36,79203.15,0.2,0.09661,0.0001,9.41842]
[1778852511290,31.36,79210.76,0.2,0.09737,0.0001,9.47343]
[1778852515319,31.36,79200.37,0.2,0.09637,0.0001,9.40084]
[1778852520355,31.37,79194.49,0.2,0.09583,0.0001,9.361]
[1778852525400,31.37,79192.76,0.2,0.09569,0.0001,9.35115]
[1778852525967,31.37,79192.76,0.2,0.09569,0.0001,9.35115]
[1778852527294,31.37,79193.26,0.2,0.09575,0.0001,9.35532]
[1778852527360,31.37,79193.26,0.2,0.09575,0.0001,9.35532]
[1778852527506,31.37,79191.55,0.2,0.09559,0.0001,9.34359]
[1778852527926,31.37,79191.55,0.2,0.09559,0.0001,9.34359]
[1778852527938,31.37,79191.55,0.2,0.09559,0.0001,9.34359]
[1778852528409,31.37,79191.93,0.2,0.09564,0.0001,9.3469]
[1778852529963,31.37,79194.46,0.2,0.09589,0.0001,9.36547]
[1778852532079,31.4,79194.15,0.2,0.09604,0.0001,9.37607]
[1778852532534,31.4,79193.16,0.2,0.09595,0.0001,9.36929]
[1778852534124,31.4,79194.95,0.2,0.09613,0.0001,9.38254]
[1778852534133,31.4,79194.95,0.2,0.09613,0.0001,9.38254]
[1778852534205,31.4,79194.95,0.2,0.09613,0.0001,9.38254]
[1778852534452,31.4,79194.95,0.2,0.09614,0.0001,9.38323]
[1778852536189,31.4,79193.14,0.2,0.09597,0.0001,9.37089]
[1778852536555,31.41,79194.92,0.2,0.09615,0.0001,9.38441]
[1778852538110,31.41,79194.92,0.2,0.09616,0.0001,9.38482]
[1778852538491,31.41,79194.5,0.2,0.09612,0.0001,9.38218]
[1778852538643,31.41,79194.5,0.2,0.09612,0.0001,9.38218]
[1778852538837,31.41,79194.5,0.2,0.09612,0.0001,9.38218]
[1778852538953,31.41,79194.5,0.2,0.09612,0.0001,9.38218]
[1778852539125,31.41,79194.5,0.2,0.09612,0.0001,9.38218]
[1778852539527,31.41,79194.5,0.2,0.09612,0.0001,9.38218]
[1778852539593,31.41,79160.69,0.2,0.09284,0.0001,9.14099]
[1778852539818,31.41,79160.69,0.2,0.09284,0.0001,9.14099]
[1778852540071,31.41,79160.69,0.2,0.09284,0.0001,9.14099]
[1778852540363,31.41,79160.69,0.2,0.09284,0.0001,9.14099]
[1778852540515,31.41,79159.31,0.2,0.09272,0.0001,9.1318]
[1778852541549,31.41,79141.43,0.2,0.09101,9e-05,9.00498]
[1778852542521,31.41,79128.03,0.2,0.08975,9e-05,8.91101]
[1778852542950,31.41,79128.03,0.2,0.08975,9e-05,8.91101]
[1778852545552,31.42,79112.99,0.2,0.08844,9e-05,8.81187]
[1778852546550,31.42,79103.35,0.2,0.08756,9e-05,8.74538]
[1778852546917,31.42,79103.35,0.2,0.08756,9e-05,8.74538]
[1778852547564,31.42,79090.78,0.2,0.08641,9e-05,8.6579]
[1778852551586,31.5,79100.56,0.2,0.08775,9e-05,8.75798]
[1778852552601,31.5,79109.82,0.2,0.08861,9e-05,8.82258]
[1778852554614,31.52,79129.63,0.2,0.09065,9e-05,8.97518]
[1778852556636,31.53,79102.25,0.2,0.08812,9e-05,8.78517]
[1778852557643,31.53,79090.57,0.2,0.08704,9e-05,8.70395]
[1778852558648,31.54,79080.94,0.2,0.08626,9e-05,8.64388]
[1778852559655,31.57,79067.42,0.2,0.08525,9e-05,8.56689]
[1778852560871,31.57,79062.82,0.2,0.08484,9e-05,8.53527]
[1778852560991,31.57,79062.82,0.2,0.08484,9e-05,8.53527]
[1778852561028,31.57,79062.82,0.2,0.08484,9e-05,8.53527]
[1778852561061,31.57,79062.82,0.2,0.08484,9e-05,8.53527]
[1778852561668,31.6,79073.74,0.2,0.08604,9e-05,8.62687]
[1778852564689,31.65,79087.33,0.2,0.08762,9e-05,8.7464]
[1778852569729,31.67,79088.93,0.2,0.08792,9e-05,8.76899]
[1778852571708,31.67,79088.93,0.2,0.08792,9e-05,8.76899]
[1778852572366,31.68,79098.91,0.2,0.08886,9e-05,8.83995]
[1778852573759,31.68,79117.5,0.2,0.09061,9e-05,8.97099]
[1778852575981,31.68,79113.51,0.2,0.09024,9e-05,8.94342]
[1778852576099,31.68,79113.51,0.2,0.09024,9e-05,8.94342]
[1778852576283,31.68,79109.65,0.2,0.08989,9e-05,8.91717]
[1778852580665,31.7,79115.31,0.2,0.09054,9e-05,8.96562]
[1778852580688,31.7,79106.51,0.2,0.08973,9e-05,8.90483]
[1778852580720,31.7,79106.51,0.2,0.08973,9e-05,8.90483]
[1778852580791,31.7,79106.51,0.2,0.08973,9e-05,8.90483]
[1778852581611,31.7,79106.0,0.2,0.08969,9e-05,8.90236]
[1778852582436,31.7,79089.11,0.2,0.08814,9e-05,8.7855]
[1778852583124,31.7,79089.11,0.2,0.08814,9e-05,8.7855]
[1778852583144,31.7,79089.11,0.2,0.08814,9e-05,8.7855]
[1778852583197,31.7,79089.11,0.2,0.08814,9e-05,8.7855]
[1778852583245,31.7,79084.02,0.2,0.08768,9e-05,8.75089]
[1778852584392,31.7,79084.02,0.2,0.08768,9e-05,8.75089]
[1778852584505,31.7,79084.02,0.2,0.08768,9e-05,8.75089]
[1778852584596,31.71,79094.15,0.2,0.08863,9e-05,8.82195]
[1778852584820,31.71,79094.15,0.2,0.08863,9e-05,8.82195]
[1778852585023,31.71,79094.15,0.2,0.08863,9e-05,8.82195]
[1778852585144,31.71,79094.15,0.2,0.08863,9e-05,8.82195]
[1778852585245,31.71,79092.05,0.2,0.08843,9e-05,8.80738]
[1778852585715,31.71,79092.05,0.2,0.08843,9e-05,8.80738]
[1778852585841,31.71,79092.05,0.2,0.08844,9e-05,8.80809]
[1778852590879,31.71,79095.36,0.2,0.0888,9e-05,8.83468]
[1778852592511,31.72,79106.52,0.2,0.08984,9e-05,8.91302]
[1778852593505,31.72,79116.02,0.2,0.09073,9e-05,8.98002]
[1778852595309,31.72,79109.56,0.2,0.09014,9e-05,8.93584]
[1778852595475,31.72,79109.56,0.2,0.09014,9e-05,8.93584]
[1778852595491,31.73,79118.57,0.2,0.09109,9e-05,9.00623]
[1778852596922,31.73,79132.1,0.2,0.09237,9e-05,9.10179]
[1778852602585,31.74,79143.72,0.2,0.09351,0.0001,9.18618]
[1778852607499,31.74,79145.55,0.2,0.0937,0.0001,9.1995]
[1778852607508,31.74,79145.55,0.2,0.0937,0.0001,9.1995]
[1778852607617,31.74,79145.55,0.2,0.0937,0.0001,9.1995]
[1778852607629,31.74,79140.04,0.2,0.09317,0.0001,9.16095]
[1778852608667,31.74,79140.04,0.2,0.09317,0.0001,9.16095]
[1778852608719,31.74,79140.04,0.2,0.09317,0.0001,9.16095]
[1778852609713,31.74,79142.89,0.2,0.09345,0.0001,9.18124]
[1778852609879,31.74,79142.89,0.2,0.09345,0.0001,9.18124]
[1778852610085,31.74,79142.89,0.2,0.09345,0.0001,9.18124]
[1778852610200,31.74,79142.89,0.2,0.09345,0.0001,9.18124]
[1778852610276,31.74,79119.77,0.2,0.09125,9e-05,9.01866]
[1778852612142,31.74,79119.77,0.2,0.09121,9e-05,9.01364]
[1778852612178,31.74,79119.77,0.2,0.09121,9e-05,9.01364]
[1778852612247,31.74,79119.77,0.2,0.09121,9e-05,9.01364]
[1778852612658,31.74,79107.05,0.2,0.09003,9e-05,8.92548]
[1778852616124,31.74,79109.96,0.2,0.09031,9e-05,8.94668]
[1778852616278,31.74,79109.96,0.2,0.09031,9e-05,8.94668]
[1778852616376,31.74,79110.63,0.2,0.09038,9e-05,8.95179]
[1778852618333,31.75,79110.63,0.2,0.09039,9e-05,8.95223]
[1778852618431,31.75,79110.63,0.2,0.09039,9e-05,8.95223]
[1778852618626,31.75,79110.63,0.2,0.09039,9e-05,8.95223]
[1778852618677,31.75,79110.63,0.2,0.09039,9e-05,8.95223]
[1778852618764,31.75,79108.12,0.2,0.09017,9e-05,8.93565]
[1778852619669,31.75,79118.3,0.2,0.09112,9e-05,9.00717]
[1778852624542,31.75,79123.42,0.2,0.09162,9e-05,9.04383]
[1778852624680,31.75,79123.42,0.2,0.09162,9e-05,9.04383]
[1778852624714,31.75,79124.21,0.2,0.0917,9e-05,9.0501]
[1778852626598,31.75,79119.1,0.2,0.09122,9e-05,9.01429]
[1778852626657,31.75,79119.1,0.2,0.09122,9e-05,9.01429]
[1778852626660,31.75,79116.03,0.2,0.09094,9e-05,8.99355]
[1778852628015,31.75,79116.03,0.2,0.09094,9e-05,8.99355]
[1778852628092,31.75,79116.03,0.2,0.09094,9e-05,8.99355]
[1778852628143,31.75,79116.03,0.2,0.09094,9e-05,8.99355]
[1778852628295,31.75,79116.03,0.2,0.09094,9e-05,8.99355]
[1778852628396,31.75,79115.3,0.2,0.09088,9e-05,8.98879]
[1778852629526,31.75,79115.3,0.2,0.09088,9e-05,8.98879]
[1778852629603,31.75,79115.3,0.2,0.09088,9e-05,8.98879]
[1778852629654,31.75,79117.89,0.2,0.09113,9e-05,9.00764]
[1778852634690,31.76,79115.17,0.2,0.0909,9e-05,8.99013]
[1778852635463,31.76,79099.79,0.2,0.08947,9e-05,8.88364]
[1778852636850,31.76,79099.79,0.2,0.08947,9e-05,8.88364]
[1778852636924,31.76,79099.79,0.2,0.08947,9e-05,8.88364]
[1778852637210,31.76,79098.77,0.2,0.08939,9e-05,8.87705]
[1778852638892,31.76,79098.77,0.2,0.08939,9e-05,8.87755]
[1778852639226,31.76,79100.43,0.2,0.08955,9e-05,8.8896]
[1778852641530,31.76,79113.62,0.2,0.0908,9e-05,8.9829]
[1778852643762,31.76,79113.62,0.2,0.0908,9e-05,8.9829]
[1778852643845,31.77,79110.52,0.2,0.09052,9e-05,8.96158]
[1778852643890,31.77,79110.52,0.2,0.09052,9e-05,8.96158]
[1778852643958,31.77,79110.52,0.2,0.09052,9e-05,8.96158]
[1778852644260,31.77,79111.92,0.2,0.09065,9e-05,8.97172]
[1778852647125,31.77,79117.15,0.2,0.09115,9e-05,9.00889]
[1778852647210,31.77,79117.15,0.2,0.09115,9e-05,9.00889]
[1778852647281,31.77,79110.57,0.2,0.09054,9e-05,8.96321]
[1778852649301,31.77,79120.46,0.2,0.09147,9e-05,9.03302]
[1778852651311,31.77,79135.21,0.2,0.09288,0.0001,9.13736]
[1778852653324,31.77,79144.85,0.2,0.09381,0.0001,9.20591]
[1778852654331,31.77,79160.15,0.2,0.09529,0.0001,9.31441]
[1778852655026,31.77,79160.15,0.2,0.09529,0.0001,9.31441]
[1778852655168,31.77,79160.15,0.2,0.09529,0.0001,9.31441]
[1778852655208,31.77,79160.15,0.2,0.09529,0.0001,9.31441]
[1778852655253,31.77,79160.15,0.2,0.09529,0.0001,9.31441]
[1778852655289,31.77,79160.15,0.2,0.09529,0.0001,9.31441]
[1778852655315,31.77,79160.15,0.2,0.09529,0.0001,9.31441]
[1778852655340,31.77,79168.02,0.2,0.09606,0.0001,9.37059]
[1778852659972,31.77,79171.22,0.2,0.09638,0.0001,9.39401]
[1778852660378,31.77,79180.8,0.2,0.09732,0.0001,9.46246]
[1778852662655,31.77,79183.77,0.2,0.09762,0.0001,9.48388]
[1778852662699,31.77,79183.77,0.2,0.09762,0.0001,9.48388]
[1778852662740,31.77,79174.46,0.2,0.0967,0.0001,9.41748]
[1778852668432,31.78,79151.38,0.2,0.09447,0.0001,9.25436]
[1778852669863,31.78,79146.64,0.2,0.09401,0.0001,9.22085]
[1778852669950,31.78,79146.64,0.2,0.09401,0.0001,9.22085]
[1778852670270,31.78,79146.64,0.2,0.09401,0.0001,9.22085]
[1778852670419,31.78,79146.64,0.2,0.09401,0.0001,9.22085]
[1778852670508,31.78,79129.05,0.2,0.09234,9e-05,9.09712]
[1778852673872,31.78,79127.42,0.2,0.09216,9e-05,9.08181]
[1778852673887,31.78,79127.42,0.2,0.09216,9e-05,9.08181]
[1778852673946,31.78,79127.42,0.2,0.09216,9e-05,9.08181]
[1778852674546,31.78,79129.89,0.2,0.09239,9e-05,9.09943]
[1778852675268,31.78,79129.89,0.2,0.09239,9e-05,9.09943]
[1778852675359,31.78,79129.89,0.2,0.09239,9e-05,9.09943]
[1778852675727,31.78,79140.72,0.2,0.09343,0.0001,9.17604]
[1778852676000,31.78,79140.72,0.2,0.09343,0.0001,9.17604]
[1778852676162,31.78,79140.72,0.2,0.09343,0.0001,9.17604]
[1778852676511,31.78,79140.72,0.2,0.09343,0.0001,9.17604]
[1778852677116,31.78,79140.72,0.2,0.09343,0.0001,9.17604]
[1778852677132,31.78,79140.72,0.2,0.09343,0.0001,9.17604]
[1778852677176,31.78,79140.72,0.2,0.09343,0.0001,9.17604]
[1778852677519,31.78,79153.34,0.2,0.09464,0.0001,9.26534]
[1778852681900,31.78,79148.35,0.2,0.09416,0.0001,9.22978]
[1778852682019,31.78,79148.35,0.2,0.09416,0.0001,9.22978]
[1778852682055,31.78,79148.35,0.2,0.09416,0.0001,9.22978]
[1778852682104,31.78,79148.35,0.2,0.09416,0.0001,9.22978]
[1778852682673,31.78,79148.35,0.2,0.09416,0.0001,9.22978]
[1778852682676,31.78,79120.17,0.2,0.09148,9e-05,9.03154]
[1778852684567,31.78,79109.2,0.2,0.09045,9e-05,8.95476]
[1778852684886,31.78,79109.2,0.2,0.09045,9e-05,8.95476]
[1778852687754,31.78,79100.88,0.2,0.08967,9e-05,8.8967]
[1778852693349,31.78,79101.42,0.2,0.08972,9e-05,8.90048]
[1778852693387,31.78,79101.42,0.2,0.08972,9e-05,8.90048]
[1778852693629,31.78,79102.6,0.2,0.08983,9e-05,8.90873]
[1778852695644,31.78,79114.0,0.2,0.09089,9e-05,8.98806]
[1778852697073,31.78,79114.44,0.2,0.09093,9e-05,8.99102]
[1778852699672,31.78,79104.42,0.2,0.09,9e-05,8.92092]
[1778852700600,31.78,79104.42,0.2,0.09,9e-05,8.92092]
[1778852700706,31.78,79104.42,0.2,0.09,9e-05,8.92092]
[1778852700772,31.78,79102.16,0.2,0.08979,9e-05,8.90519]
[1778852703206,31.78,79104.51,0.2,0.09,9e-05,8.92153]
[1778852703574,31.78,79104.51,0.2,0.09,9e-05,8.92153]
[1778852703700,31.78,79114.3,0.2,0.09092,9e-05,8.98977]
[1778852706737,31.78,79098.5,0.2,0.08944,9e-05,8.87939]
[1778852711768,31.78,79095.09,0.2,0.08913,9e-05,8.85591]
[1778852715531,31.78,79098.75,0.2,0.08947,9e-05,8.88132]
[1778852715543,31.78,79098.75,0.2,0.08947,9e-05,8.88132]
[1778852715620,31.78,79098.75,0.2,0.08947,9e-05,8.88132]
[1778852715798,31.78,79101.87,0.2,0.08976,9e-05,8.90299]
[1778852720160,31.78,79095.15,0.2,0.08913,9e-05,8.85605]
[1778852721839,31.78,79083.44,0.2,0.08805,9e-05,8.77491]
[1778852722337,31.78,79083.44,0.2,0.08805,9e-05,8.77491]
[1778852722464,31.78,79083.44,0.2,0.08805,9e-05,8.77491]
[1778852722915,31.78,79083.44,0.2,0.08805,9e-05,8.77491]
[1778852723006,31.78,79084.56,0.2,0.08816,9e-05,8.78276]
[1778852723018,31.78,79084.56,0.2,0.08816,9e-05,8.78276]
[1778852723191,31.78,79084.56,0.2,0.08816,9e-05,8.78276]
[1778852723854,31.78,79081.31,0.2,0.08786,9e-05,8.76038]
[1778852725228,31.78,79075.67,0.2,0.08735,9e-05,8.72158]
[1778852725232,31.78,79075.67,0.2,0.08735,9e-05,8.72158]
[1778852725868,31.78,79078.86,0.2,0.08764,9e-05,8.74375]
[1778852726322,31.78,79078.86,0.2,0.08764,9e-05,8.74375]
[1778852727238,31.78,79081.35,0.2,0.08787,9e-05,8.76094]
[1778852727881,31.78,79092.71,0.2,0.08892,9e-05,8.83984]
[1778852732899,31.78,79092.2,0.2,0.08883,9e-05,8.83138]
[1778852733385,31.78,79095.52,0.2,0.08913,9e-05,8.85443]
[1778852733834,31.78,79095.52,0.2,0.08913,9e-05,8.85443]
[1778852733935,31.78,79102.06,0.2,0.08974,9e-05,8.89988]
[1778852734955,31.78,79119.14,0.2,0.09133,9e-05,9.01906]
[1778852739991,31.78,79104.16,0.2,0.08993,9e-05,8.91395]
[1778852742154,31.78,79094.68,0.2,0.08905,9e-05,8.84795]
[1778852742951,31.78,79094.68,0.2,0.08905,9e-05,8.84795]
[1778852742172,31.78,79082.99,0.2,0.08797,9e-05,8.767]
[1778852743253,31.78,79082.99,0.2,0.08797,9e-05,8.767]
[1778852743640,31.78,79069.15,0.2,0.08671,9e-05,8.67173]
[1778852744709,31.78,79069.15,0.2,0.08671,9e-05,8.67173]
[1778852744762,31.78,79069.15,0.2,0.08671,9e-05,8.67173]
[1778852744862,31.78,79066.52,0.2,0.08648,9e-05,8.65392]
[1778852745737,31.78,79066.52,0.2,0.08648,9e-05,8.65392]
[1778852747649,31.78,79070.67,0.2,0.08686,9e-05,8.68273]
[1778852751936,31.78,79062.43,0.2,0.08613,9e-05,8.62751]
[1778852751945,31.78,79062.43,0.2,0.08613,9e-05,8.62751]
[1778852751996,31.78,79064.16,0.2,0.08629,9e-05,8.63969]
[1778852753913,31.78,79064.16,0.2,0.08629,9e-05,8.63969]
[1778852754347,31.78,79064.15,0.2,0.0863,9e-05,8.64052]
[1778852757111,31.79,79051.88,0.2,0.08522,9e-05,8.55761]
[1778852761087,31.79,79052.77,0.2,0.08531,9e-05,8.56499]
[1778852762241,31.79,79051.81,0.2,0.08523,9e-05,8.55885]
[1778852762538,31.79,79051.81,0.2,0.08523,9e-05,8.55885]
[1778852762542,31.79,79033.86,0.2,0.08364,9e-05,8.43664]
[1778852763810,31.79,79019.96,0.2,0.08243,9e-05,8.3432]
[1778852764532,31.79,79019.96,0.2,0.08243,9e-05,8.3432]
[1778852764904,31.79,79019.96,0.2,0.08243,9e-05,8.3432]
[1778852764993,31.79,79013.79,0.2,0.0819,9e-05,8.30192]
[1778852766189,31.79,79003.03,0.2,0.08097,9e-05,8.23]
[1778852767730,31.79,79003.03,0.2,0.08097,9e-05,8.23]
[1778852767797,31.79,79003.03,0.2,0.08097,9e-05,8.23]
[1778852767953,31.79,78997.88,0.2,0.08053,9e-05,8.1955]
[1778852771994,31.79,78992.9,0.2,0.08012,9e-05,8.16329]
[1778852772031,31.79,78993.4,0.2,0.08016,9e-05,8.1667]
[1778852772232,31.79,78992.07,0.2,0.08005,9e-05,8.15787]
[1778852774763,31.8,79000.47,0.2,0.08078,9e-05,8.21516]
[1778852774920,31.8,79000.47,0.2,0.08078,9e-05,8.21516]
[1778852774924,31.8,78997.51,0.2,0.08054,9e-05,8.19584]
[1778852777699,31.8,78997.13,0.2,0.08051,9e-05,8.19382]
[1778852777745,31.8,79015.08,0.2,0.08208,9e-05,8.3162]
[1778852778906,31.8,79015.08,0.2,0.08208,9e-05,8.3162]
[1778852780441,31.8,79018.15,0.2,0.08236,9e-05,8.33768]
[1778852780636,31.8,79018.15,0.2,0.08236,9e-05,8.33768]
[1778852780735,31.81,79019.81,0.2,0.08252,9e-05,8.35035]
[1778852781308,31.81,79009.92,0.2,0.08167,9e-05,8.28373]
[1778852783575,31.81,79001.73,0.2,0.08097,9e-05,8.22948]
[1778852783675,31.81,79001.73,0.2,0.08097,9e-05,8.22948]
[1778852783995,31.81,78995.12,0.2,0.08041,9e-05,8.18607]
[1778852784181,31.81,78995.12,0.2,0.08041,9e-05,8.18607]
[1778852784446,31.81,78995.12,0.2,0.08041,9e-05,8.18607]
[1778852784467,31.81,78995.12,0.2,0.08041,9e-05,8.18607]
[1778852784624,31.81,78995.12,0.2,0.08041,9e-05,8.18607]
[1778852784693,31.81,79015.1,0.2,0.08213,9e-05,8.32012]
[1778852786817,31.81,79027.95,0.2,0.08327,9e-05,8.40779]
[1778852788718,31.81,79027.95,0.2,0.08329,9e-05,8.40936]
[1778852788725,31.81,79027.95,0.2,0.08329,9e-05,8.40936]
[1778852788924,31.81,79027.95,0.2,0.08329,9e-05,8.40936]
[1778852788959,31.82,79035.54,0.2,0.08397,9e-05,8.46143]
[1778852790837,31.82,79035.54,0.2,0.08397,9e-05,8.46198]
[1778852790841,31.82,79035.54,0.2,0.08397,9e-05,8.46198]
[1778852791027,31.82,79051.43,0.2,0.08536,9e-05,8.56625]
[1778852793477,31.82,79050.18,0.2,0.08525,9e-05,8.5585]
[1778852793488,31.82,79050.18,0.2,0.08525,9e-05,8.5585]
[1778852793526,31.82,79050.18,0.2,0.08525,9e-05,8.5585]
[1778852794033,31.82,79054.27,0.2,0.08563,9e-05,8.58683]
[1778852795555,31.82,79054.27,0.2,0.08563,9e-05,8.58683]
[1778852795623,31.82,79054.27,0.2,0.08563,9e-05,8.58683]
[1778852795692,31.82,79053.71,0.2,0.08558,9e-05,8.58336]
[1778852796705,31.82,79053.71,0.2,0.08558,9e-05,8.58336]
[1778852797059,31.82,79053.71,0.2,0.08558,9e-05,8.58336]
[1778852796868,31.82,79058.0,0.2,0.08597,9e-05,8.61336]
[1778852799415,31.82,79060.05,0.2,0.08616,9e-05,8.62771]
[1778852801044,31.83,79078.1,0.2,0.08781,9e-05,8.7526]
[1778852801221,31.83,79078.1,0.2,0.08781,9e-05,8.7526]
[1778852801734,31.83,79078.1,0.2,0.08781,9e-05,8.7526]
[1778852801796,31.83,79078.1,0.2,0.08781,9e-05,8.7526]
[1778852801886,31.83,79078.1,0.2,0.08781,9e-05,8.7526]
[1778852801897,31.83,79084.8,0.2,0.08842,9e-05,8.79886]
[1778852802109,31.83,79084.8,0.2,0.08842,9e-05,8.79886]
[1778852802459,31.83,79097.61,0.2,0.0896,9e-05,8.88771]
[1778852804472,31.83,79114.72,0.2,0.0912,9e-05,9.0068]
[1778852809916,31.83,79109.88,0.2,0.09075,9e-05,8.9737]
[1778852810015,31.83,79109.88,0.2,0.09075,9e-05,8.9737]
[1778852810085,31.83,79113.04,0.2,0.09105,9e-05,8.99613]
[1778852815206,31.83,79118.02,0.2,0.09153,9e-05,9.03168]
[1778852817326,31.83,79119.5,0.2,0.09168,9e-05,9.04248]
[1778852817525,31.83,79119.5,0.2,0.09168,9e-05,9.04248]
[1778852817583,31.83,79135.02,0.2,0.09315,0.0001,9.15134]
[1778852819017,31.83,79145.99,0.2,0.0942,0.0001,9.22872]
[1778852819527,31.83,79145.99,0.2,0.0942,0.0001,9.22872]
[1778852819617,31.83,79145.99,0.2,0.0942,0.0001,9.22872]
[1778852819666,31.83,79163.17,0.2,0.09586,0.0001,9.35031]
[1778852821592,31.83,79173.25,0.2,0.09684,0.0001,9.42151]
[1778852823607,31.83,79182.98,0.2,0.09779,0.0001,9.4909]
[1778852824146,31.83,79182.98,0.2,0.09779,0.0001,9.4909]
[1778852824297,31.83,79182.98,0.2,0.09779,0.0001,9.4909]
[1778852824972,31.83,79182.98,0.2,0.09779,0.0001,9.4909]
[1778852824996,31.83,79196.63,0.2,0.09915,0.0001,9.58837]
[1778852825919,31.83,79196.63,0.2,0.09915,0.0001,9.58837]
[1778852825976,31.83,79212.54,0.2,0.10074,0.0001,9.70271]
[1778852826247,31.83,79212.54,0.2,0.10074,0.0001,9.70271]
[1778852826631,31.83,79212.54,0.2,0.10074,0.0001,9.70251]
[1778852828920,31.83,79219.96,0.2,0.10149,0.0001,9.75602]
[1778852828989,31.83,79219.96,0.2,0.10149,0.0001,9.75602]
[1778852829078,31.83,79217.73,0.2,0.10126,0.0001,9.73986]
[1778852829382,31.83,79217.73,0.2,0.10126,0.0001,9.73986]
[1778852829958,31.83,79217.73,0.2,0.10126,0.0001,9.73986]
[1778852830241,31.83,79220.27,0.2,0.10152,0.0001,9.75807]
[1778852830665,31.83,79220.27,0.2,0.10151,0.0001,9.75763]
[1778852833493,31.83,79227.02,0.2,0.10219,0.0001,9.80622]
[1778852833504,31.83,79227.02,0.2,0.10219,0.0001,9.80622]
[1778852833546,31.83,79227.02,0.2,0.10219,0.0001,9.80622]
[1778852833656,31.83,79227.02,0.2,0.10219,0.0001,9.80622]
[1778852833664,31.83,79227.02,0.2,0.10219,0.0001,9.80622]
[1778852833690,31.83,79227.02,0.2,0.10219,0.0001,9.80622]
[1778852833719,31.83,79227.02,0.2,0.10219,0.0001,9.80622]
[1778852833743,31.83,79227.02,0.2,0.10219,0.0001,9.80622]
[1778852833845,31.83,79211.71,0.2,0.10064,0.0001,9.69559]
[1778852835693,31.83,79200.97,0.2,0.09955,0.0001,9.61762]
[1778852838348,31.82,79196.35,0.2,0.09908,0.0001,9.584]
[1778852838371,31.82,79196.35,0.2,0.09908,0.0001,9.584]
[1778852838460,31.82,79196.35,0.2,0.09908,0.0001,9.584]
[1778852838716,31.82,79195.75,0.2,0.09902,0.0001,9.57948]
[1778852843749,31.82,79188.05,0.2,0.09823,0.0001,9.5224]
[1778852845700,31.82,79191.01,0.2,0.09852,0.0001,9.54341]
[1778852845788,31.82,79191.01,0.2,0.09852,0.0001,9.54341]
[1778852845877,31.82,79196.79,0.2,0.09909,0.0001,9.5846]
[1778852846916,31.82,79196.79,0.2,0.09909,0.0001,9.5846]
[1778852846969,31.82,79222.63,0.2,0.10169,0.0001,9.77037]
[1778852847527,31.82,79222.63,0.2,0.10169,0.0001,9.77037]
[1778852848001,31.82,79222.63,0.2,0.10169,0.0001,9.77037]
[1778852848007,31.82,79222.63,0.2,0.10169,0.0001,9.77037]
[1778852848023,31.82,79222.63,0.2,0.10169,0.0001,9.77037]
[1778852848110,31.82,79232.73,0.2,0.1027,0.0001,9.84254]
[1778852848153,31.82,79232.73,0.2,0.1027,0.0001,9.84254]
[1778852848683,31.82,79232.73,0.2,0.1027,0.0001,9.84254]
[1778852848942,31.82,79228.73,0.2,0.10229,0.0001,9.81357]
[1778852851810,31.82,79214.43,0.2,0.10078,0.0001,9.70419]
[1778852853819,31.81,79195.88,0.2,0.09891,0.0001,9.56958]
[1778852854238,31.81,79195.88,0.2,0.09891,0.0001,9.56958]
[1778852854257,31.81,79195.88,0.2,0.09891,0.0001,9.56958]
[1778852854377,31.81,79195.88,0.2,0.09891,0.0001,9.56958]
[1778852854401,31.81,79195.88,0.2,0.09891,0.0001,9.56958]
[1778852854827,31.81,79193.81,0.2,0.0987,0.0001,9.55449]
[1778852858067,31.81,79188.14,0.2,0.09813,0.0001,9.51343]
[1778852859013,31.81,79186.47,0.2,0.09795,0.0001,9.50084]
[1778852859041,31.81,79177.07,0.2,0.09703,0.0001,9.43356]
[1778852859186,31.81,79177.07,0.2,0.09703,0.0001,9.43356]
[1778852859878,31.81,79177.07,0.2,0.09702,0.0001,9.43341]
[1778852860882,31.81,79160.54,0.2,0.0954,0.0001,9.31535]
[1778852864707,31.81,79152.54,0.2,0.09461,0.0001,9.25769]
[1778852864791,31.81,79152.54,0.2,0.09461,0.0001,9.25769]
[1778852864968,31.81,79152.5,0.2,0.09461,0.0001,9.25712]
[1778852866610,31.81,79152.5,0.2,0.0946,0.0001,9.25683]
[1778852867116,31.81,79152.5,0.2,0.0946,0.0001,9.25683]
[1778852867079,31.8,79131.6,0.2,0.0926,9e-05,9.10924]
[1778852867597,31.8,79131.6,0.2,0.0926,9e-05,9.10924]
[1778852867933,31.8,79131.6,0.2,0.09259,9e-05,9.1089]
[1778852868938,31.8,79113.46,0.2,0.09088,9e-05,8.98187]
[1778852873980,31.81,79117.48,0.2,0.09127,9e-05,9.01064]
[1778852876998,31.81,79145.36,0.2,0.09392,0.0001,9.20652]
[1778852880705,31.8,79144.71,0.2,0.09385,0.0001,9.20144]
[1778852880718,31.8,79144.71,0.2,0.09385,0.0001,9.20144]
[1778852880804,31.8,79144.71,0.2,0.09385,0.0001,9.20144]
[1778852881039,31.8,79143.74,0.2,0.09375,0.0001,9.19443]
[1778852882857,31.8,79136.5,0.2,0.09306,0.0001,9.14325]
[1778852882878,31.8,79136.5,0.2,0.09306,0.0001,9.14325]
[1778852883053,31.8,79136.5,0.2,0.09306,0.0001,9.14325]
[1778852883070,31.8,79148.85,0.2,0.09424,0.0001,9.23015]
[1778852885067,31.8,79167.81,0.2,0.09607,0.0001,9.36423]
[1778852886070,31.8,79184.2,0.2,0.09767,0.0001,9.48038]
[1778852890150,31.8,79203.3,0.2,0.09954,0.0001,9.61491]
[1778852890812,31.8,79203.3,0.2,0.09954,0.0001,9.61491]
[1778852891133,31.8,79203.3,0.2,0.09954,0.0001,9.61491]
[1778852891163,31.8,79208.04,0.2,0.10001,0.0001,9.64887]
[1778852891309,31.8,79208.04,0.2,0.10001,0.0001,9.64887]
[1778852891331,31.8,79208.04,0.2,0.10001,0.0001,9.64887]
[1778852891400,31.8,79208.04,0.2,0.10001,0.0001,9.64887]
[1778852892115,31.8,79208.04,0.2,0.1,0.0001,9.64853]
[1778852893092,31.8,79208.04,0.2,0.1,0.0001,9.64853]
[1778852893135,31.8,79208.04,0.2,0.1,0.0001,9.64853]
[1778852893167,31.8,79213.72,0.2,0.10057,0.0001,9.68905]
[1778852893407,31.8,79213.72,0.2,0.10057,0.0001,9.68905]
[1778852893456,31.8,79213.72,0.2,0.10057,0.0001,9.68905]
[1778852894136,31.79,79213.37,0.2,0.10053,0.0001,9.68611]
[1778852894804,31.79,79213.37,0.2,0.10053,0.0001,9.68611]
[1778852894834,31.79,79213.37,0.2,0.10053,0.0001,9.68611]
[1778852894846,31.79,79213.37,0.2,0.10053,0.0001,9.68611]
[1778852894880,31.79,79213.37,0.2,0.10053,0.0001,9.68611]
[1778852895144,31.79,79204.87,0.2,0.09966,0.0001,9.62402]
[1778852896571,31.79,79199.05,0.2,0.09907,0.0001,9.5814]
[1778852896579,31.79,79199.05,0.2,0.09907,0.0001,9.5814]
[1778852896744,31.79,79199.05,0.2,0.09907,0.0001,9.5814]
[1778852897156,31.79,79200.96,0.2,0.09925,0.0001,9.59437]
[1778852897472,31.79,79200.96,0.2,0.09925,0.0001,9.59437]
[1778852897916,31.79,79200.96,0.2,0.09925,0.0001,9.59437]
[1778852898163,31.79,79200.21,0.2,0.09916,0.0001,9.58824]
[1778852898255,31.79,79200.21,0.2,0.09916,0.0001,9.58824]
[1778852898265,31.79,79200.21,0.2,0.09916,0.0001,9.58824]
[1778852898601,31.79,79200.21,0.2,0.09916,0.0001,9.58824]
[1778852899171,31.79,79172.71,0.2,0.09644,0.0001,9.39084]
[1778852899744,31.79,79172.71,0.2,0.09644,0.0001,9.39084]
[1778852899985,31.79,79172.71,0.2,0.09644,0.0001,9.39084]
[1778852900179,31.79,79146.38,0.2,0.09388,0.0001,9.20367]
[1778852901184,31.78,79128.22,0.2,0.09214,9e-05,9.0752]
[1778852906222,31.78,79131.3,0.2,0.09241,9e-05,9.09516]
[1778852908753,31.78,79125.43,0.2,0.09184,9e-05,9.05347]
[1778852908778,31.78,79125.43,0.2,0.09184,9e-05,9.05347]
[1778852908811,31.78,79125.43,0.2,0.09184,9e-05,9.05347]
[1778852908852,31.78,79132.11,0.2,0.09246,9e-05,9.09943]
[1778852909488,31.78,79116.29,0.2,0.09097,9e-05,8.98857]
[1778852910784,31.78,79116.29,0.2,0.09097,9e-05,8.98857]
[1778852910793,31.78,79116.29,0.2,0.09097,9e-05,8.98857]
[1778852910828,31.78,79116.29,0.2,0.09097,9e-05,8.98857]
[1778852910845,31.76,79103.04,0.2,0.08962,9e-05,8.88776]
[1778852914669,31.76,79102.18,0.2,0.08949,9e-05,8.87642]
[1778852914715,31.76,79102.18,0.2,0.08949,9e-05,8.87642]
[1778852914722,31.76,79099.57,0.2,0.08924,9e-05,8.85791]
[1778852916902,31.76,79086.46,0.2,0.08802,9e-05,8.76581]
[1778852917732,31.76,79086.46,0.2,0.08802,9e-05,8.76581]
[1778852917783,31.76,79086.46,0.2,0.08802,9e-05,8.76581]
[1778852917881,31.76,79086.46,0.2,0.08802,9e-05,8.76581]
[1778852917983,31.76,79083.91,0.2,0.08778,9e-05,8.74767]
[1778852919316,31.76,79067.47,0.2,0.08628,9e-05,8.63393]
[1778852921351,31.76,79049.32,0.2,0.08464,9e-05,8.50916]
[1778852922367,31.76,79049.32,0.2,0.08464,9e-05,8.50916]
[1778852922721,31.76,79049.32,0.2,0.08464,9e-05,8.50916]
[1778852922822,31.76,79049.32,0.2,0.08464,9e-05,8.50916]
[1778852922921,31.75,79051.14,0.2,0.0848,9e-05,8.52134]
[1778852926377,31.75,79063.15,0.2,0.08587,9e-05,8.60304]
[1778852927862,31.75,79063.15,0.2,0.08587,9e-05,8.60304]
[1778852928057,31.75,79063.15,0.2,0.08587,9e-05,8.60304]
[1778852928111,31.75,79078.35,0.2,0.08724,9e-05,8.70712]
[1778852928348,31.75,79078.35,0.2,0.08724,9e-05,8.70712]
[1778852928360,31.75,79078.35,0.2,0.08724,9e-05,8.70712]
[1778852928498,31.75,79078.35,0.2,0.08724,9e-05,8.70712]
[1778852928499,31.75,79086.6,0.2,0.088,9e-05,8.7641]
[1778852931045,31.75,79086.6,0.2,0.08799,9e-05,8.76369]
[1778852931149,31.75,79086.6,0.2,0.08799,9e-05,8.76369]
[1778852931191,31.75,79077.82,0.2,0.08718,9e-05,8.70212]
[1778852935119,31.75,79062.79,0.2,0.0858,9e-05,8.59755]
[1778852940477,31.75,79073.01,0.2,0.08671,9e-05,8.66673]
[1778852942105,31.75,79073.01,0.2,0.08671,9e-05,8.66673]
[1778852942112,31.75,79073.01,0.2,0.08671,9e-05,8.66673]
[1778852942246,31.75,79073.01,0.2,0.08671,9e-05,8.66673]
[1778852942166,31.74,79070.64,0.2,0.08649,9e-05,8.64983]
[1778852944701,31.74,79062.64,0.2,0.08576,9e-05,8.59461]
[1778852944844,31.74,79062.64,0.2,0.08576,9e-05,8.59461]
[1778852944913,31.74,79062.64,0.2,0.08576,9e-05,8.59461]
[1778852945009,31.74,79062.64,0.2,0.08576,9e-05,8.59461]
[1778852945075,31.74,79069.82,0.2,0.0864,9e-05,8.64352]
[1778852947844,31.74,79066.03,0.2,0.08606,9e-05,8.61722]
[1778852947955,31.74,79056.95,0.2,0.08524,9e-05,8.55459]
[1778852949449,31.74,79056.95,0.2,0.08524,9e-05,8.55459]
[1778852950251,31.74,79047.19,0.2,0.08437,9e-05,8.48783]
[1778852951560,31.74,79063.19,0.2,0.0858,9e-05,8.59721]
[1778852954695,31.74,79057.35,0.2,0.08527,9e-05,8.55681]
[1778852954707,31.74,79057.35,0.2,0.08527,9e-05,8.55681]
[1778852954832,31.74,79045.39,0.2,0.0842,9e-05,8.47502]
[1778852957309,31.74,79050.08,0.2,0.08462,9e-05,8.50701]
[1778852957831,31.74,79042.82,0.2,0.08397,9e-05,8.45753]
[1778852959539,31.74,79042.82,0.2,0.08397,9e-05,8.45753]
[1778852959619,31.74,79039.78,0.2,0.0837,9e-05,8.43689]
[1778852961981,31.74,79037.39,0.2,0.08349,9e-05,8.42075]
[1778852962034,31.74,79039.62,0.2,0.08369,9e-05,8.43599]
[1778852965870,31.74,79033.1,0.2,0.08312,9e-05,8.39196]
[1778852965970,31.74,79012.66,0.2,0.08134,9e-05,8.25431]
[1778852967631,31.74,79012.66,0.2,0.08134,9e-05,8.25431]
[1778852967854,31.74,79006.06,0.2,0.08078,9e-05,8.2103]
[1778852968543,31.74,79006.06,0.2,0.08078,9e-05,8.2103]
[1778852969693,31.74,79006.06,0.2,0.08078,9e-05,8.2103]
[1778852969781,31.74,79006.06,0.2,0.08078,9e-05,8.2103]
[1778852971252,31.74,79004.75,0.2,0.08067,9e-05,8.20171]
[1778852971706,31.74,79005.7,0.2,0.08071,9e-05,8.20363]
[1778852972215,31.74,79005.7,0.2,0.08071,9e-05,8.20363]
[1778852973885,31.74,79003.39,0.2,0.08051,9e-05,8.18833]
[1778852975625,31.75,79006.57,0.2,0.0808,9e-05,8.21028]
[1778852975650,31.75,79006.57,0.2,0.0808,9e-05,8.21028]
[1778852975769,31.75,79006.57,0.2,0.0808,9e-05,8.21028]
[1778852977163,31.75,79006.72,0.2,0.08081,9e-05,8.21169]
[1778852977816,31.75,79006.19,0.2,0.08078,9e-05,8.20893]
[1778852982856,31.75,78990.59,0.2,0.07946,9e-05,8.10575]
[1778852982901,31.75,78990.59,0.2,0.07946,9e-05,8.10575]
[1778852983809,31.75,78996.11,0.2,0.07994,9e-05,8.14319]
[1778852986322,31.75,79001.7,0.2,0.08043,9e-05,8.18143]
[1778852986734,31.75,79001.7,0.2,0.08043,9e-05,8.18143]
[1778852991794,31.76,78999.89,0.2,0.0803,9e-05,8.17115]
[1778852992117,31.76,78999.89,0.2,0.0803,9e-05,8.17115]
[1778852992227,31.76,78999.89,0.2,0.0803,9e-05,8.17115]
[1778852992247,31.76,78999.89,0.2,0.0803,9e-05,8.17115]
[1778852992321,31.76,79010.74,0.2,0.08123,9e-05,8.24426]
[1778852992395,31.76,79010.74,0.2,0.08123,9e-05,8.24426]
[1778852992520,31.76,79010.74,0.2,0.08123,9e-05,8.24426]
[1778852992998,31.76,79029.13,0.2,0.08284,9e-05,8.36855]
[1778852993779,31.76,79029.13,0.2,0.08284,9e-05,8.36855]
[1778852993870,31.76,79029.13,0.2,0.08284,9e-05,8.36855]
[1778852994175,31.76,79029.13,0.2,0.08284,9e-05,8.36855]
[1778852994249,31.76,79032.35,0.2,0.08312,9e-05,8.39045]
[1778852995879,31.76,79059.37,0.2,0.08552,9e-05,8.57456]
[1778852996647,31.76,79059.37,0.2,0.08552,9e-05,8.57456]
[1778852997022,31.76,79059.37,0.2,0.08552,9e-05,8.57456]
[1778852998901,31.76,79069.68,0.2,0.08645,9e-05,8.64516]
[1778853000836,31.76,79073.19,0.2,0.08677,9e-05,8.66951]
[1778853001142,31.76,79073.19,0.2,0.08677,9e-05,8.66951]
[1778853001278,31.76,79092.53,0.2,0.08854,9e-05,8.80324]
[1778853001802,31.76,79092.53,0.2,0.08854,9e-05,8.80324]
[1778853001936,31.76,79092.53,0.2,0.08854,9e-05,8.80324]
[1778853001941,31.76,79092.53,0.2,0.08854,9e-05,8.80324]
[1778853002039,31.76,79104.76,0.2,0.08968,9e-05,8.88872]
[1778853003936,31.77,79090.15,0.2,0.08837,9e-05,8.79019]
[1778853009017,31.77,79076.95,0.2,0.08718,9e-05,8.70049]
[1778853009959,31.77,79076.95,0.2,0.08718,9e-05,8.70049]
[1778853010002,31.77,79076.95,0.2,0.08718,9e-05,8.70049]
[1778853010061,31.77,79076.95,0.2,0.08718,9e-05,8.70049]
[1778853010092,31.77,79076.95,0.2,0.08718,9e-05,8.70049]
[1778853010188,31.77,79076.95,0.2,0.08718,9e-05,8.70049]
[1778853010243,31.77,79076.95,0.2,0.08718,9e-05,8.70049]
[1778853010224,31.77,79071.03,0.2,0.08665,9e-05,8.66009]
[1778853010639,31.77,79071.03,0.2,0.08665,9e-05,8.66009]
[1778853010662,31.77,79071.03,0.2,0.08665,9e-05,8.66009]
[1778853011096,31.77,79071.03,0.2,0.08665,9e-05,8.66009]
[1778853011179,31.77,79076.74,0.2,0.08717,9e-05,8.69939]
[1778853011889,31.77,79076.74,0.2,0.08717,9e-05,8.69939]
[1778853011899,31.77,79076.74,0.2,0.08717,9e-05,8.69939]
[1778853011977,31.77,79076.74,0.2,0.08717,9e-05,8.69939]
[1778853012001,31.77,79077.81,0.2,0.08727,9e-05,8.70696]
[1778853014492,31.77,79072.87,0.2,0.08682,9e-05,8.67321]
[1778853014776,31.77,79072.87,0.2,0.08682,9e-05,8.67321]
[1778853015019,31.77,79054.65,0.2,0.08516,9e-05,8.54706]
[1778853018286,31.77,79043.39,0.2,0.08416,9e-05,8.47015]
[1778853021061,31.77,79033.81,0.2,0.08331,9e-05,8.40505]
[1778853023302,31.77,79031.94,0.2,0.08315,9e-05,8.39238]
[1778853023329,31.77,79007.15,0.2,0.08099,9e-05,8.22532]
[1778853023467,31.77,79007.15,0.2,0.08099,9e-05,8.22532]
[1778853023643,31.77,79007.15,0.2,0.08099,9e-05,8.22532]
[1778853024080,31.77,79007.15,0.2,0.081,9e-05,8.22588]
[1778853025286,31.77,79007.15,0.2,0.081,9e-05,8.22588]
[1778853025330,31.77,78998.06,0.2,0.08022,9e-05,8.165]
[1778853025381,31.77,78998.06,0.2,0.08022,9e-05,8.165]
[1778853025622,31.77,78998.06,0.2,0.08022,9e-05,8.165]
[1778853025676,31.77,78998.06,0.2,0.08022,9e-05,8.165]
[1778853025706,31.77,78998.06,0.2,0.08022,9e-05,8.165]
[1778853025738,31.77,78998.06,0.2,0.08022,9e-05,8.165]
[1778853026094,31.77,78998.06,0.2,0.08022,9e-05,8.16543]
[1778853028121,31.77,78998.31,0.2,0.08025,9e-05,8.16754]
[1778853028216,31.77,78998.31,0.2,0.08025,9e-05,8.16754]
[1778853028231,31.77,78997.97,0.2,0.08023,9e-05,8.16569]
[1778853029382,31.77,78997.97,0.2,0.08023,9e-05,8.16612]
[1778853033366,31.77,78998.07,0.2,0.08022,9e-05,8.16318]
[1778853035796,31.78,78991.23,0.2,0.07965,9e-05,8.11882]
[1778853037107,31.78,78991.11,0.2,0.07964,9e-05,8.11849]
[1778853037261,31.78,78967.33,0.2,0.07765,8e-05,7.96151]
[1778853037460,31.78,78967.33,0.2,0.07765,8e-05,7.96151]
[1778853037745,31.78,78967.33,0.2,0.07765,8e-05,7.96151]
[1778853038273,31.78,78959.66,0.2,0.07702,8e-05,7.91144]
[1778853040407,31.78,78954.37,0.2,0.07659,8e-05,7.87739]
[1778853040473,31.78,78954.37,0.2,0.07659,8e-05,7.87739]
[1778853041205,31.78,78953.13,0.2,0.07649,8e-05,7.86966]
[1778853045370,31.79,78963.82,0.2,0.07741,8e-05,7.94221]
[1778853050090,31.79,78964.3,0.2,0.07748,8e-05,7.94831]
[1778853050293,31.79,78961.69,0.2,0.07728,8e-05,7.93191]
[1778853050424,31.79,78961.69,0.2,0.07728,8e-05,7.93191]
[1778853050987,31.79,78961.69,0.2,0.07728,8e-05,7.93191]
[1778853051161,31.79,78961.69,0.2,0.07728,8e-05,7.93191]
[1778853051296,31.79,78947.47,0.2,0.07611,8e-05,7.83893]
[1778853052493,31.8,78947.61,0.2,0.07612,8e-05,7.84035]
[1778853052509,31.8,78947.61,0.2,0.07612,8e-05,7.84035]
[1778853053317,31.8,78951.2,0.2,0.07643,8e-05,7.86438]
[1778853058343,31.8,78954.1,0.2,0.07671,8e-05,7.88711]
[1778853059607,31.81,78954.95,0.2,0.07679,8e-05,7.89336]
[1778853059631,31.81,78954.95,0.2,0.07679,8e-05,7.89336]
[1778853060361,31.81,78953.65,0.2,0.07669,8e-05,7.88549]
[1778853060440,31.81,78953.65,0.2,0.07669,8e-05,7.88549]
[1778853060532,31.81,78953.65,0.2,0.07669,8e-05,7.88549]
[1778853061370,31.81,78954.45,0.2,0.07677,8e-05,7.89165]
[1778853062386,31.81,78942.08,0.2,0.07575,8e-05,7.81065]
[1778853063434,31.81,78942.08,0.2,0.07575,8e-05,7.81065]
[1778853063388,31.81,78928.84,0.2,0.07468,8e-05,7.72511]
[1778853063640,31.81,78928.84,0.2,0.07468,8e-05,7.72511]
[1778853064389,31.81,78906.82,0.2,0.07291,8e-05,7.58282]
[1778853065539,31.81,78899.34,0.2,0.07235,8e-05,7.53715]
[1778853066234,31.81,78899.34,0.2,0.07235,8e-05,7.53715]
[1778853066421,31.81,78860.78,0.2,0.06935,8e-05,7.29218]
[1778853067444,31.81,78834.11,0.2,0.06733,7e-05,7.1253]
[1778853068651,31.83,78827.72,0.2,0.06698,7e-05,7.09614]
[1778853069438,31.89,78808.31,0.2,0.0659,7e-05,7.0055]
[1778853070445,31.92,78794.13,0.2,0.06506,7e-05,6.9349]
[1778853071874,31.92,78798.27,0.2,0.06536,7e-05,6.9602]
[1778853072632,31.96,78798.7,0.2,0.0656,7e-05,6.98003]
[1778853073474,32.02,78810.05,0.2,0.06683,7e-05,7.08207]
[1778853076227,32.1,78828.28,0.2,0.06865,8e-05,7.23221]
[1778853078562,32.16,78809.84,0.2,0.06768,7e-05,7.15139]
[1778853079518,32.16,78799.8,0.2,0.06693,7e-05,7.08964]
[1778853082113,32.21,78794.39,0.2,0.06685,7e-05,7.08227]
[1778853082431,32.21,78794.39,0.2,0.06685,7e-05,7.08227]
[1778853082519,32.24,78772.56,0.2,0.06542,7e-05,6.96328]
[1778853083177,32.24,78772.56,0.2,0.06542,7e-05,6.96328]
[1778853083351,32.24,78772.56,0.2,0.06542,7e-05,6.96328]
[1778853083372,32.3,78763.24,0.2,0.06508,7e-05,6.93432]
[1778853084364,32.3,78750.18,0.2,0.06415,7e-05,6.85575]
[1778853086365,32.35,78705.4,0.2,0.06134,7e-05,6.61705]
[1778853087822,32.35,78704.1,0.2,0.06125,7e-05,6.60943]
[1778853087872,32.38,78672.22,0.2,0.05929,7e-05,6.44025]
[1778853092000,32.47,78666.03,0.2,0.05937,7e-05,6.44688]
[1778853092096,32.51,78679.95,0.2,0.06049,7e-05,6.54126]
[1778853092681,32.58,78663.91,0.2,0.05981,7e-05,6.48281]
[1778853097722,32.75,78664.7,0.2,0.06084,7e-05,6.57026]
[1778853099297,32.75,78664.7,0.2,0.06084,7e-05,6.57026]
[1778853099415,32.75,78664.7,0.2,0.06084,7e-05,6.57026]
[1778853099495,32.81,78664.74,0.2,0.06122,7e-05,6.60171]
[1778853099566,32.81,78664.74,0.2,0.06122,7e-05,6.60171]
[1778853099585,32.81,78664.74,0.2,0.06122,7e-05,6.60171]
[1778853101402,32.81,78664.74,0.2,0.06122,7e-05,6.60171]
[1778853101476,32.84,78682.31,0.2,0.06259,7e-05,6.71868]
[1778853101697,32.84,78682.31,0.2,0.06259,7e-05,6.71868]
[1778853101972,32.84,78682.31,0.2,0.06259,7e-05,6.71868]
[1778853102044,32.84,78682.31,0.2,0.06259,7e-05,6.71868]
[1778853102216,32.84,78682.31,0.2,0.06259,7e-05,6.71868]
[1778853102527,32.84,78682.31,0.2,0.06259,7e-05,6.71868]
[1778853102714,32.87,78686.32,0.2,0.06303,7e-05,6.7554]
[1778853102760,32.9,78686.32,0.2,0.06318,7e-05,6.76827]
[1778853104012,32.9,78686.32,0.2,0.06318,7e-05,6.76827]
[1778853104029,32.9,78686.32,0.2,0.06318,7e-05,6.76827]
[1778853104032,32.9,78686.32,0.2,0.06318,7e-05,6.76827]
[1778853104077,32.9,78686.32,0.2,0.06318,7e-05,6.76827]
[1778853104178,32.92,78691.38,0.2,0.06368,7e-05,6.81011]
[1778853109811,33.02,78674.12,0.2,0.06308,7e-05,6.75898]
[1778853114634,33.03,78680.17,0.2,0.06353,7e-05,6.79684]
[1778853114676,33.03,78680.17,0.2,0.06353,7e-05,6.79684]
[1778853114829,33.03,78680.17,0.2,0.06353,7e-05,6.79684]
[1778853115081,33.03,78680.17,0.2,0.06353,7e-05,6.79684]
[1778853115098,33.03,78680.17,0.2,0.06353,7e-05,6.79684]
[1778853115464,33.03,78702.5,0.2,0.0651,7e-05,6.92869]
[1778853116867,33.03,78730.73,0.2,0.06712,7e-05,7.09766]
[1778853118328,33.03,78715.14,0.2,0.06601,7e-05,7.00499]
[1778853121929,33.04,78704.29,0.2,0.06526,7e-05,6.9423]
[1778853123339,33.04,78689.6,0.2,0.06423,7e-05,6.85572]
[1778853124447,33.04,78721.05,0.2,0.06645,7e-05,7.04183]
[1778853125952,33.04,78698.96,0.2,0.06489,7e-05,6.91093]
[1778853127558,33.04,78729.1,0.2,0.06704,7e-05,7.09059]
[1778853128421,33.04,78748.98,0.2,0.06849,7e-05,7.21091]
[1778853129039,33.04,78728.3,0.2,0.06699,7e-05,7.08671]
[1778853130160,33.04,78709.76,0.2,0.06567,7e-05,6.97637]
[1778853132309,33.04,78722.74,0.2,0.06659,7e-05,7.05363]
[1778853133693,33.04,78722.74,0.2,0.0666,7e-05,7.0545]
[1778853133699,33.04,78722.74,0.2,0.0666,7e-05,7.0545]
[1778853133736,33.04,78722.74,0.2,0.0666,7e-05,7.0545]
[1778853134045,33.04,78746.2,0.2,0.06831,7e-05,7.19549]
[1778853137063,33.04,78764.31,0.2,0.06964,7e-05,7.3054]
[1778853138073,33.04,78775.71,0.2,0.07049,7e-05,7.37485]
[1778853142131,33.04,78768.27,0.2,0.06993,7e-05,7.32902]
[1778853142171,33.04,78768.27,0.2,0.06993,7e-05,7.32902]
[1778853142519,33.04,78768.27,0.2,0.06993,7e-05,7.32902]
[1778853142536,33.04,78768.29,0.2,0.06993,7e-05,7.32902]
[1778853148149,33.04,78767.9,0.2,0.0699,7e-05,7.32658]
[1778853149570,33.04,78767.9,0.2,0.0699,7e-05,7.32658]
[1778853149605,33.04,78776.65,0.2,0.07055,7e-05,7.37994]
[1778853151162,33.04,78763.66,0.2,0.06954,7e-05,7.296]
[1778853152328,33.04,78763.66,0.2,0.06954,7e-05,7.296]
[1778853152427,33.04,78763.66,0.2,0.06954,7e-05,7.296]
[1778853152496,33.04,78765.83,0.2,0.0697,7e-05,7.30922]
[1778853153872,33.04,78765.83,0.2,0.06971,7e-05,7.30928]
[1778853153875,33.04,78765.83,0.2,0.06971,7e-05,7.30928]
[1778853154286,33.04,78765.83,0.2,0.06971,7e-05,7.30928]
[1778853154386,33.04,78768.35,0.2,0.06989,7e-05,7.32463]
[1778853155229,33.04,78768.35,0.2,0.06989,7e-05,7.32463]
[1778853155510,33.04,78768.35,0.2,0.06989,7e-05,7.32463]
[1778853155514,33.04,78759.37,0.2,0.06923,7e-05,7.27003]
[1778853158753,33.04,78762.44,0.2,0.06945,7e-05,7.28871]
[1778853158860,33.04,78761.0,0.2,0.06935,7e-05,7.27998]
[1778853159235,33.04,78766.46,0.2,0.06975,7e-05,7.31322]
[1778853161681,33.04,78755.84,0.2,0.06897,7e-05,7.24883]
[1778853165279,33.04,78744.98,0.2,0.06818,7e-05,7.18352]
[1778853166279,33.04,78755.63,0.2,0.06896,7e-05,7.24796]
[1778853166869,33.04,78755.63,0.2,0.06896,7e-05,7.24796]
[1778853166934,33.04,78755.63,0.2,0.06896,7e-05,7.24796]
[1778853167420,33.04,78755.63,0.2,0.06896,7e-05,7.24796]
[1778853167435,33.04,78745.56,0.2,0.06822,7e-05,7.1872]
[1778853168006,33.04,78745.56,0.2,0.06822,7e-05,7.1872]
[1778853168214,33.04,78745.56,0.2,0.06822,7e-05,7.1872]
[1778853168294,33.04,78745.56,0.2,0.06822,7e-05,7.18722]
[1778853169066,33.04,78745.56,0.2,0.06822,7e-05,7.18722]
[1778853169162,33.04,78745.56,0.2,0.06822,7e-05,7.18722]
[1778853169462,33.04,78745.56,0.2,0.06822,7e-05,7.18722]
[1778853169563,33.04,78726.68,0.2,0.06686,7e-05,7.07412]
[1778853169924,33.04,78726.68,0.2,0.06686,7e-05,7.07412]
[1778853173857,33.05,78720.54,0.2,0.06643,7e-05,7.03876]
[1778853175346,33.05,78734.57,0.2,0.06745,7e-05,7.12326]
[1778853176349,33.05,78746.71,0.2,0.06833,7e-05,7.19645]
[1778853179323,33.05,78751.03,0.2,0.06865,7e-05,7.22271]
[1778853179330,33.05,78751.03,0.2,0.06865,7e-05,7.22271]
[1778853179348,33.05,78751.03,0.2,0.06865,7e-05,7.22271]
[1778853179409,33.05,78751.03,0.2,0.06865,7e-05,7.22271]
[1778853179510,33.05,78754.57,0.2,0.06891,7e-05,7.24418]
[1778853182400,33.05,78764.32,0.2,0.06963,7e-05,7.30343]
[1778853184231,33.05,78764.32,0.2,0.06963,7e-05,7.30343]
[1778853184285,33.05,78764.32,0.2,0.06963,7e-05,7.30343]
[1778853184330,33.05,78764.32,0.2,0.06963,7e-05,7.30343]
[1778853184359,33.05,78764.32,0.2,0.06963,7e-05,7.30343]
[1778853184460,33.05,78802.05,0.2,0.07248,8e-05,7.53502]
[1778853184971,33.05,78802.05,0.2,0.07248,8e-05,7.53502]
[1778853185012,33.05,78802.05,0.2,0.07248,8e-05,7.53502]
[1778853185470,33.05,78802.97,0.2,0.07255,8e-05,7.54097]
[1778853186430,33.05,78821.23,0.2,0.07396,8e-05,7.65426]
[1778853186805,33.05,78821.23,0.2,0.07396,8e-05,7.65426]
[1778853186852,33.05,78821.23,0.2,0.07396,8e-05,7.65426]
[1778853187102,33.05,78821.23,0.2,0.07396,8e-05,7.65426]
[1778853187161,33.05,78821.23,0.2,0.07396,8e-05,7.65426]
[1778853187232,33.05,78821.23,0.2,0.07396,8e-05,7.65426]
[1778853187437,33.05,78834.35,0.2,0.07498,8e-05,7.73656]
[1778853189194,33.05,78827.18,0.2,0.07442,8e-05,7.69159]
[1778853190337,33.05,78824.56,0.2,0.07422,8e-05,7.67512]
[1778853190427,33.05,78824.56,0.2,0.07422,8e-05,7.67512]
[1778853190465,33.05,78843.78,0.2,0.07573,8e-05,7.79589]
[1778853192472,33.05,78855.63,0.2,0.07667,8e-05,7.87071]
[1778853192990,33.05,78855.63,0.2,0.07667,8e-05,7.87071]
[1778853193520,33.05,78855.63,0.2,0.07667,8e-05,7.87071]
[1778853193578,33.05,78878.14,0.2,0.07848,8e-05,8.01359]
[1778853196510,33.05,78893.78,0.2,0.07976,8e-05,8.1144]
[1778853197509,33.05,78908.26,0.2,0.08096,8e-05,8.20779]
[1778853198516,33.05,78921.44,0.2,0.08206,8e-05,8.29309]
[1778853199965,33.05,78922.33,0.2,0.08213,8e-05,8.29882]
[1778853199984,33.05,78922.33,0.2,0.08213,8e-05,8.29882]
[1778853200069,33.05,78922.33,0.2,0.08213,8e-05,8.29882]
[1778853200100,33.05,78922.33,0.2,0.08213,8e-05,8.29882]
[1778853200532,33.05,78922.64,0.2,0.08216,8e-05,8.30079]
[1778853205573,33.05,78928.25,0.2,0.0826,8e-05,8.33461]
[1778853206194,33.05,78928.25,0.2,0.0826,8e-05,8.33461]
[1778853206254,33.05,78928.25,0.2,0.0826,8e-05,8.33461]
[1778853206579,33.05,78925.05,0.2,0.08233,8e-05,8.31382]
[1778853207763,33.05,78925.05,0.2,0.08233,8e-05,8.31382]
[1778853207807,33.05,78911.76,0.2,0.08121,8e-05,8.22724]
[1778853208594,33.04,78886.83,0.2,0.07914,8e-05,8.06536]
[1778853209602,33.04,78866.67,0.2,0.0775,8e-05,7.9364]
[1778853209979,33.04,78866.67,0.2,0.0775,8e-05,7.9364]
[1778853211411,33.04,78860.51,0.2,0.077,8e-05,7.89687]
[1778853211482,33.04,78860.51,0.2,0.077,8e-05,7.89687]
[1778853211616,33.04,78860.51,0.2,0.07695,8e-05,7.89166]
[1778853214160,33.04,78867.32,0.2,0.07749,8e-05,7.93396]
[1778853214177,33.04,78867.32,0.2,0.07749,8e-05,7.93396]
[1778853214281,33.04,78867.32,0.2,0.07749,8e-05,7.93396]
[1778853214637,33.04,78867.32,0.2,0.07748,8e-05,7.93349]
[1778853215644,33.04,78879.71,0.2,0.07848,8e-05,8.0123]
[1778853215908,33.04,78879.71,0.2,0.07848,8e-05,8.0123]
[1778853216070,33.04,78879.71,0.2,0.07848,8e-05,8.0123]
[1778853216236,33.04,78879.71,0.2,0.07848,8e-05,8.0123]
[1778853216344,33.04,78879.71,0.2,0.07848,8e-05,8.0123]
[1778853216526,33.04,78879.71,0.2,0.07848,8e-05,8.0123]
[1778853216653,33.04,78887.91,0.2,0.07915,8e-05,8.06469]
[1778853217666,33.04,78903.8,0.2,0.08045,8e-05,8.16632]
[1778853218670,33.04,78922.2,0.2,0.08197,8e-05,8.2848]
[1778853220891,33.03,78923.46,0.2,0.08207,8e-05,8.29209]
[1778853220933,33.03,78923.46,0.2,0.08207,8e-05,8.29209]
[1778853221025,33.03,78923.46,0.2,0.08207,8e-05,8.29209]
[1778853221687,33.03,78920.46,0.2,0.08181,8e-05,8.27263]
[1778853222309,33.03,78920.46,0.2,0.08181,8e-05,8.27263]
[1778853222368,33.03,78920.46,0.2,0.08181,8e-05,8.27263]
[1778853222392,33.03,78920.46,0.2,0.08181,8e-05,8.27263]
[1778853222427,33.03,78920.46,0.2,0.08181,8e-05,8.27263]
[1778853222497,33.03,78920.46,0.2,0.08181,8e-05,8.27263]
[1778853222547,33.03,78920.46,0.2,0.08181,8e-05,8.27263]
[1778853222695,33.03,78915.77,0.2,0.08141,8e-05,8.24149]
[1778853224728,33.03,78932.19,0.2,0.08278,8e-05,8.34765]
[1778853225106,33.03,78932.19,0.2,0.08278,8e-05,8.34765]
[1778853225733,33.03,78946.7,0.2,0.08401,9e-05,8.44164]
[1778853225829,33.03,78946.7,0.2,0.08401,9e-05,8.44164]
[1778853225915,33.03,78946.7,0.2,0.08401,9e-05,8.44164]
[1778853226232,33.03,78946.7,0.2,0.08401,9e-05,8.44164]
[1778853226741,33.03,78946.32,0.2,0.08397,9e-05,8.43916]
[1778853226898,33.03,78946.32,0.2,0.08397,9e-05,8.43916]
[1778853227748,33.03,78934.33,0.2,0.08295,8e-05,8.36056]
[1778853232783,33.03,78932.96,0.2,0.08281,8e-05,8.34964]
[1778853234796,33.02,78948.54,0.2,0.08412,9e-05,8.45055]
[1778853236811,33.02,78963.14,0.2,0.08537,9e-05,8.54568]
[1778853237818,33.02,78947.19,0.2,0.08399,9e-05,8.44073]
[1778853241167,33.02,78950.24,0.2,0.08424,9e-05,8.4593]
[1778853241459,33.02,78950.24,0.2,0.08424,9e-05,8.4593]
[1778853241616,33.02,78950.24,0.2,0.08424,9e-05,8.4593]
[1778853241831,33.02,78950.24,0.2,0.08424,9e-05,8.4593]
[1778853241622,33.02,78953.7,0.2,0.08452,9e-05,8.48128]
[1778853241916,33.02,78953.7,0.2,0.08451,9e-05,8.48054]
[1778853243261,33.02,78953.7,0.2,0.08451,9e-05,8.48054]
[1778853243318,33.02,78953.7,0.2,0.08451,9e-05,8.48054]
[1778853243351,33.02,78974.3,0.2,0.08629,9e-05,8.61579]
[1778853245452,33.01,78974.3,0.2,0.08628,9e-05,8.6153]
[1778853246266,33.0,78992.47,0.2,0.0878,9e-05,8.73003]
[1778853247584,33.0,78992.47,0.2,0.0878,9e-05,8.73003]
[1778853249663,33.0,79000.86,0.2,0.08852,9e-05,8.78455]
[1778853250122,32.95,78997.4,0.2,0.08791,9e-05,8.73918]
[1778853251785,32.95,78998.58,0.2,0.08802,9e-05,8.74705]
[1778853251854,32.91,78999.56,0.2,0.08781,9e-05,8.73198]
[1778853252011,32.91,78999.56,0.2,0.08781,9e-05,8.73198]
[1778853252304,32.91,78999.56,0.2,0.08781,9e-05,8.73198]
[1778853252486,32.91,78999.56,0.2,0.08781,9e-05,8.73198]
[1778853252694,32.91,78999.56,0.2,0.08781,9e-05,8.73198]
[1778853252790,32.91,79009.2,0.2,0.08867,9e-05,8.7964]
[1778853253092,32.91,79009.2,0.2,0.08867,9e-05,8.7964]
[1778853253184,32.91,79009.2,0.2,0.08867,9e-05,8.7964]
[1778853253641,32.91,79009.2,0.2,0.08867,9e-05,8.7964]
[1778853253745,32.91,79009.2,0.2,0.08867,9e-05,8.7964]
[1778853253794,32.91,79039.94,0.2,0.09143,9e-05,9.00254]
[1778853253932,32.91,79039.94,0.2,0.09143,9e-05,9.00254]
[1778853253936,32.91,79039.94,0.2,0.09143,9e-05,9.00254]
[1778853254116,32.91,79039.94,0.2,0.09143,9e-05,9.00254]
[1778853254184,32.89,79031.31,0.2,0.0905,9e-05,8.93409]
[1778853254990,32.89,79031.31,0.2,0.0905,9e-05,8.93409]
[1778853255015,32.87,79020.98,0.2,0.08945,9e-05,8.85546]
[1778853256277,32.87,79020.98,0.2,0.08945,9e-05,8.85546]
[1778853258367,32.87,79026.22,0.2,0.0899,9e-05,8.88913]
[1778853258393,32.87,79026.22,0.2,0.0899,9e-05,8.88913]
[1778853258419,32.87,79026.22,0.2,0.0899,9e-05,8.88913]
[1778853258563,32.87,79026.22,0.2,0.0899,9e-05,8.88913]
[1778853258636,32.87,79023.68,0.2,0.08966,9e-05,8.87119]
[1778853258967,32.87,79023.68,0.2,0.08966,9e-05,8.87119]
[1778853259851,32.86,79029.01,0.2,0.09012,9e-05,8.9054]
[1778853261767,32.86,79036.68,0.2,0.09081,9e-05,8.95717]
[1778853261815,32.86,79036.68,0.2,0.09081,9e-05,8.95717]
[1778853261837,32.86,79036.68,0.2,0.09081,9e-05,8.95717]
[1778853261846,32.86,79036.68,0.2,0.09081,9e-05,8.95717]
[1778853261788,32.83,79036.0,0.2,0.0905,9e-05,8.9341]
[1778853261963,32.83,79036.0,0.2,0.0905,9e-05,8.9341]
[1778853262376,32.83,79036.0,0.2,0.0905,9e-05,8.9341]
[1778853262378,32.83,79036.0,0.2,0.0905,9e-05,8.9341]
[1778853262837,32.81,79038.26,0.2,0.09058,9e-05,8.94026]
[1778853264471,32.8,79033.87,0.2,0.09017,9e-05,8.90973]
[1778853264482,32.8,79033.87,0.2,0.09017,9e-05,8.90973]
[1778853266579,32.8,79033.94,0.2,0.09015,9e-05,8.9085]
[1778853266689,32.8,79033.94,0.2,0.09015,9e-05,8.9085]
[1778853266790,32.78,79038.65,0.2,0.09046,9e-05,8.93148]
[1778853267492,32.78,79038.65,0.2,0.09046,9e-05,8.93148]
[1778853268101,32.78,79039.48,0.2,0.09052,9e-05,8.93621]
[1778853268103,32.78,79039.48,0.2,0.09052,9e-05,8.93621]
[1778853268636,32.78,79039.48,0.2,0.09052,9e-05,8.93621]
[1778853268711,32.78,79039.48,0.2,0.09052,9e-05,8.93621]
[1778853268811,32.78,79043.21,0.2,0.09085,9e-05,8.96055]
[1778853270695,32.78,79043.21,0.2,0.09085,9e-05,8.96055]
[1778853270779,32.78,79043.21,0.2,0.09085,9e-05,8.96055]
[1778853270777,32.74,79047.32,0.2,0.09096,9e-05,8.96941]
[1778853272778,32.74,79042.55,0.2,0.09048,9e-05,8.93208]
[1778853272862,32.71,79047.04,0.2,0.09065,9e-05,8.94503]
[1778853277132,32.67,79049.11,0.2,0.09059,9e-05,8.94035]
[1778853277914,32.67,79040.98,0.2,0.08984,9e-05,8.88435]
[1778853278284,32.67,79040.98,0.2,0.08984,9e-05,8.88435]
[1778853278844,32.67,79040.98,0.2,0.08984,9e-05,8.88435]
[1778853279508,32.62,79022.22,0.2,0.08782,9e-05,8.73324]
[1778853281179,32.59,79007.9,0.2,0.08638,9e-05,8.6249]
[1778853286250,32.59,79003.88,0.2,0.08598,9e-05,8.59401]
[1778853291217,32.58,79016.93,0.2,0.08707,9e-05,8.67734]
[1778853296252,32.57,79016.3,0.2,0.08695,9e-05,8.66833]
[1778853299272,32.56,79028.44,0.2,0.088,9e-05,8.74727]
[1778853302293,32.54,79016.69,0.2,0.08679,9e-05,8.65612]
[1778853304539,32.54,79012.09,0.2,0.08637,9e-05,8.62436]
[1778853304640,32.53,79004.69,0.2,0.08571,9e-05,8.57396]
[1778853305893,32.53,78987.26,0.2,0.08416,9e-05,8.45615]
[1778853306419,32.53,78987.26,0.2,0.08416,9e-05,8.45615]
[1778853306467,32.53,78973.24,0.2,0.08295,9e-05,8.36319]
[1778853307884,32.53,78973.24,0.2,0.08295,9e-05,8.36319]
[1778853308844,32.53,78961.3,0.2,0.08192,9e-05,8.28338]
[1778853309176,32.53,78961.3,0.2,0.08192,9e-05,8.28338]
[1778853309184,32.53,78961.3,0.2,0.08192,9e-05,8.28338]
[1778853309268,32.53,78961.3,0.2,0.08192,9e-05,8.28338]
[1778853309345,32.53,78961.3,0.2,0.08192,9e-05,8.28298]
[1778853310352,32.53,78950.26,0.2,0.08098,8e-05,8.21014]
[1778853312041,32.53,78942.96,0.2,0.08036,8e-05,8.16215]
[1778853312096,32.53,78942.96,0.2,0.08036,8e-05,8.16215]
[1778853312189,32.53,78942.96,0.2,0.08036,8e-05,8.16215]
[1778853312309,32.53,78942.96,0.2,0.08036,8e-05,8.16215]
[1778853312376,32.53,78940.88,0.2,0.08018,8e-05,8.14842]
[1778853313189,32.53,78940.88,0.2,0.08018,8e-05,8.14842]
[1778853313335,32.53,78940.88,0.2,0.08018,8e-05,8.14842]
[1778853313683,32.53,78940.88,0.2,0.08018,8e-05,8.14842]
[1778853313725,32.53,78940.88,0.2,0.08018,8e-05,8.14842]
[1778853313768,32.53,78940.88,0.2,0.08018,8e-05,8.14842]
[1778853313867,32.53,78925.32,0.2,0.07889,8e-05,8.04699]
[1778853314292,32.53,78925.32,0.2,0.07889,8e-05,8.04699]
[1778853314309,32.53,78925.32,0.2,0.07889,8e-05,8.04699]
[1778853314561,32.53,78925.32,0.2,0.07889,8e-05,8.04699]
[1778853314584,32.53,78925.32,0.2,0.07889,8e-05,8.04699]
[1778853314662,32.53,78929.34,0.2,0.07922,8e-05,8.07304]
[1778853315819,32.53,78929.34,0.2,0.07922,8e-05,8.07304]
[1778853315858,32.53,78929.34,0.2,0.07922,8e-05,8.07304]
[1778853315871,32.53,78929.34,0.2,0.07922,8e-05,8.07304]
[1778853315889,32.53,78929.34,0.2,0.07922,8e-05,8.07304]
[1778853315873,32.53,78932.75,0.2,0.0795,8e-05,8.0952]
[1778853319946,32.53,78929.59,0.2,0.07924,8e-05,8.07437]
[1778853320045,32.53,78929.59,0.2,0.07924,8e-05,8.07437]
[1778853320426,32.53,78927.23,0.2,0.07904,8e-05,8.05896]
[1778853325463,32.52,78923.66,0.2,0.07873,8e-05,8.03464]
[1778853326409,32.52,78923.66,0.2,0.07873,8e-05,8.03464]
[1778853326413,32.52,78923.66,0.2,0.07873,8e-05,8.03464]
[1778853326532,32.52,78923.66,0.2,0.07873,8e-05,8.03464]
[1778853326596,32.52,78918.31,0.2,0.07828,8e-05,7.99949]
[1778853327318,32.52,78918.31,0.2,0.07828,8e-05,7.99949]
[1778853327393,32.52,78918.31,0.2,0.07828,8e-05,7.99949]
[1778853327543,32.52,78915.15,0.2,0.07801,8e-05,7.97806]
[1778853329879,32.52,78912.43,0.2,0.07778,8e-05,7.95951]
[1778853329883,32.52,78912.43,0.2,0.07778,8e-05,7.95951]
[1778853329969,32.52,78912.43,0.2,0.07776,8e-05,7.95857]
[1778853330496,32.52,78912.43,0.2,0.07776,8e-05,7.95857]
[1778853330876,32.51,78918.44,0.2,0.07824,8e-05,7.99613]
[1778853335935,32.51,78919.02,0.2,0.0782,8e-05,7.99125]
[1778853337474,32.5,78918.07,0.2,0.07809,8e-05,7.9832]
[1778853338156,32.5,78918.07,0.2,0.07809,8e-05,7.9832]
[1778853338602,32.5,78918.07,0.2,0.07809,8e-05,7.9832]
[1778853338689,32.5,78918.07,0.2,0.07809,8e-05,7.9832]
[1778853338746,32.5,78918.07,0.2,0.07809,8e-05,7.9832]
[1778853340276,32.5,78909.76,0.2,0.07739,8e-05,7.92771]
[1778853340288,32.5,78909.76,0.2,0.07739,8e-05,7.92771]
[1778853340322,32.5,78909.76,0.2,0.07739,8e-05,7.92771]
[1778853340803,32.5,78909.76,0.2,0.07739,8e-05,7.92771]
[1778853340811,32.5,78901.52,0.2,0.07671,8e-05,7.87381]
[1778853342787,32.49,78888.33,0.2,0.07563,8e-05,7.78768]
[1778853344362,32.48,78888.33,0.2,0.07554,8e-05,7.78088]
[1778853345542,32.47,78886.31,0.2,0.0753,8e-05,7.76188]
[1778853345874,32.47,78886.31,0.2,0.0753,8e-05,7.76188]
[1778853345980,32.47,78886.31,0.2,0.0753,8e-05,7.76188]
[1778853345884,32.47,78856.45,0.2,0.07294,8e-05,7.57247]
[1778853346426,32.47,78856.45,0.2,0.07294,8e-05,7.57247]
[1778853346611,32.47,78856.45,0.2,0.07294,8e-05,7.57247]
[1778853347626,32.47,78841.85,0.2,0.07181,8e-05,7.48074]
[1778853348701,32.47,78830.33,0.2,0.07091,8e-05,7.40822]
[1778853350738,32.47,78839.59,0.2,0.07162,8e-05,7.46551]
[1778853355763,32.47,78840.93,0.2,0.07171,8e-05,7.4732]
[1778853355776,32.47,78840.93,0.2,0.07171,8e-05,7.4732]
[1778853355803,32.47,78840.93,0.2,0.07171,8e-05,7.4732]
[1778853355911,32.47,78840.93,0.2,0.07171,8e-05,7.4732]
[1778853355925,32.47,78840.93,0.2,0.07171,8e-05,7.4732]
[1778853355965,32.47,78838.43,0.2,0.07152,8e-05,7.45744]
[1778853357317,32.47,78838.03,0.2,0.07149,8e-05,7.45483]
[1778853357386,32.47,78838.03,0.2,0.07149,8e-05,7.45483]
[1778853357699,32.47,78830.44,0.2,0.0709,8e-05,7.40744]
[1778853360890,32.46,78828.5,0.2,0.07076,8e-05,7.39532]
[1778853360906,32.46,78828.5,0.2,0.07076,8e-05,7.39532]
[1778853360911,32.46,78828.5,0.2,0.07076,8e-05,7.39532]
[1778853360921,32.46,78825.92,0.2,0.07056,8e-05,7.37923]
[1778853361001,32.46,78825.92,0.2,0.07056,8e-05,7.37923]
[1778853365002,32.46,78837.04,0.2,0.07141,8e-05,7.44845]
[1778853367614,32.46,78834.1,0.2,0.07118,8e-05,7.42987]
[1778853367701,32.46,78834.1,0.2,0.07118,8e-05,7.42987]
[1778853367801,32.46,78834.1,0.2,0.07118,8e-05,7.42978]
[1778853369675,32.46,78836.63,0.2,0.07137,8e-05,7.44547]
[1778853369821,32.46,78837.76,0.2,0.07146,8e-05,7.45242]
[1778853374852,32.46,78839.09,0.2,0.07155,8e-05,7.46]
[1778853379890,32.46,78839.83,0.2,0.0716,8e-05,7.46432]
[1778853383919,32.46,78850.04,0.2,0.07241,8e-05,7.52965]
[1778853388956,32.47,78861.2,0.2,0.0733,8e-05,7.60121]
[1778853393992,32.47,78869.89,0.2,0.07395,8e-05,7.65241]
[1778853396011,32.47,78852.09,0.2,0.07256,8e-05,7.54033]
[1778853400038,32.47,78837.85,0.2,0.07146,8e-05,7.45087]
[1778853403055,32.47,78819.7,0.2,0.07007,8e-05,7.33818]
[1778853406075,32.47,78808.11,0.2,0.0692,8e-05,7.26677]
[1778853407889,32.47,78808.11,0.2,0.0692,8e-05,7.26677]
[1778853408064,32.47,78808.11,0.2,0.0692,8e-05,7.26677]
[1778853408380,32.47,78800.91,0.2,0.06867,7e-05,7.22286]
[1778853408430,32.47,78800.91,0.2,0.06867,7e-05,7.22286]
[1778853408509,32.47,78800.91,0.2,0.06867,7e-05,7.22286]
[1778853409034,32.47,78800.91,0.2,0.06867,7e-05,7.22286]
[1778853408905,32.47,78789.15,0.2,0.0678,7e-05,7.15079]
[1778853409483,32.47,78789.15,0.2,0.0678,7e-05,7.15079]
[1778853409832,32.47,78789.15,0.2,0.0678,7e-05,7.15079]
[1778853409883,32.47,78765.69,0.2,0.06609,7e-05,7.00884]
[1778853410813,32.47,78765.69,0.2,0.06609,7e-05,7.00884]
[1778853410850,32.47,78765.69,0.2,0.06609,7e-05,7.00884]
[1778853410945,32.47,78756.72,0.2,0.06545,7e-05,6.95534]
[1778853416018,32.48,78757.96,0.2,0.06556,7e-05,6.96476]
[1778853416033,32.48,78757.96,0.2,0.06556,7e-05,6.96476]
[1778853416035,32.48,78749.6,0.2,0.06497,7e-05,6.91581]
[1778853416099,32.48,78749.6,0.2,0.06497,7e-05,6.91581]
[1778853418585,32.48,78764.21,0.2,0.06603,7e-05,7.00444]
[1778853421014,32.48,78768.25,0.2,0.06634,7e-05,7.03007]
[1778853421228,32.48,78772.92,0.2,0.06669,7e-05,7.05888]
[1778853421425,32.49,78762.41,0.2,0.06593,7e-05,6.99577]
[1778853425569,32.49,78736.92,0.2,0.06413,7e-05,6.84522]
[1778853426317,32.49,78736.92,0.2,0.06413,7e-05,6.84522]
[1778853431191,32.5,78748.42,0.2,0.065,7e-05,6.9178]
[1778853431275,32.5,78760.73,0.2,0.06589,7e-05,6.9925]
[1778853435835,32.51,78745.27,0.2,0.06482,7e-05,6.9027]
[1778853437577,32.51,78745.27,0.2,0.06482,7e-05,6.9027]
[1778853437683,32.51,78745.27,0.2,0.06482,7e-05,6.9027]
[1778853437784,32.51,78738.79,0.2,0.06438,7e-05,6.86542]
[1778853439586,32.51,78738.84,0.2,0.06438,7e-05,6.86572]
[1778853439656,32.51,78734.5,0.2,0.06408,7e-05,6.8406]
[1778853441888,32.51,78734.5,0.2,0.06409,7e-05,6.84138]
[1778853441907,32.51,78731.75,0.2,0.06392,7e-05,6.82662]
[1778853443239,32.51,78722.11,0.2,0.06324,7e-05,6.76943]
[1778853443651,32.51,78722.11,0.2,0.06324,7e-05,6.76943]
[1778853443905,32.52,78710.57,0.2,0.06246,7e-05,6.70303]
[1778853448002,32.52,78704.07,0.2,0.06203,7e-05,6.66691]
[1778853448059,32.52,78704.07,0.2,0.06203,7e-05,6.66691]
[1778853448111,32.55,78705.12,0.2,0.06224,7e-05,6.68486]
[1778853448432,32.55,78705.12,0.2,0.06224,7e-05,6.68486]
[1778853448469,32.55,78708.55,0.2,0.06248,7e-05,6.70501]
[1778853450450,32.55,78729.78,0.2,0.06399,7e-05,6.83259]
[1778853456439,32.56,78738.49,0.2,0.06463,7e-05,6.88464]
[1778853461474,32.57,78741.38,0.2,0.06487,7e-05,6.90532]
[1778853466506,32.57,78727.89,0.2,0.06395,7e-05,6.82814]
[1778853470783,32.58,78715.83,0.2,0.06314,7e-05,6.75965]
[1778853476618,32.59,78711.39,0.2,0.06288,7e-05,6.73752]
[1778853478917,32.59,78715.25,0.2,0.06317,7e-05,6.76195]
[1778853478993,32.59,78716.22,0.2,0.06326,7e-05,6.76928]
[1778853480873,32.59,78716.22,0.2,0.06326,7e-05,6.76928]
[1778853480968,32.6,78714.29,0.2,0.06314,7e-05,6.75948]
[1778853484513,32.6,78717.81,0.2,0.06341,7e-05,6.78185]
[1778853484636,32.6,78718.66,0.2,0.06348,7e-05,6.78765]
[1778853487032,32.6,78710.04,0.2,0.06288,7e-05,6.73754]
[1778853487124,32.61,78699.78,0.2,0.0622,7e-05,6.67899]
[1778853492715,32.62,78707.86,0.2,0.06281,7e-05,6.73105]
[1778853497772,32.62,78708.32,0.2,0.06288,7e-05,6.7373]
[1778853497888,32.62,78708.32,0.2,0.06288,7e-05,6.7373]
[1778853497983,32.63,78708.58,0.2,0.06291,7e-05,6.73973]
[1778853498673,32.63,78708.58,0.2,0.06291,7e-05,6.73973]
[1778853499434,32.63,78708.58,0.2,0.06292,7e-05,6.74061]
[1778853500047,32.63,78670.52,0.2,0.06034,7e-05,6.52016]
[1778853501159,32.63,78670.52,0.2,0.06034,7e-05,6.52016]
[1778853501308,32.63,78670.52,0.2,0.06034,7e-05,6.52016]
[1778853501781,32.66,78667.44,0.2,0.06028,7e-05,6.51464]
[1778853503797,32.7,78682.37,0.2,0.06157,7e-05,6.62473]
[1778853506836,32.73,78666.8,0.2,0.06066,7e-05,6.54741]
[1778853509609,32.8,78666.04,0.2,0.06102,7e-05,6.57766]
[1778853509629,32.8,78666.04,0.2,0.06102,7e-05,6.57766]
[1778853509757,32.8,78666.04,0.2,0.06102,7e-05,6.57766]
[1778853509779,32.8,78666.04,0.2,0.06102,7e-05,6.57766]
[1778853509861,32.8,78666.04,0.2,0.06102,7e-05,6.57766]
[1778853509892,32.8,78666.04,0.2,0.06102,7e-05,6.57766]
[1778853510050,32.8,78666.04,0.2,0.06102,7e-05,6.57766]
[1778853510090,32.8,78666.04,0.2,0.06102,7e-05,6.57766]
[1778853510097,32.82,78660.61,0.2,0.06079,7e-05,6.55757]
[1778853515639,32.92,78656.92,0.2,0.06103,7e-05,6.57591]
[1778853515665,32.92,78656.92,0.2,0.06103,7e-05,6.57591]
[1778853515760,32.92,78656.92,0.2,0.06103,7e-05,6.57591]
[1778853515981,32.94,78655.33,0.2,0.06106,7e-05,6.57843]
[1778853521052,32.99,78649.26,0.2,0.06093,7e-05,6.56746]
[1778853522123,33.01,78647.85,0.2,0.06097,7e-05,6.57015]
[1778853522129,33.01,78651.85,0.2,0.06125,7e-05,6.59418]
[1778853527972,33.03,78653.08,0.2,0.0614,7e-05,6.60732]
[1778853532122,33.03,78667.03,0.2,0.06239,7e-05,6.69082]
[1778853537123,33.05,78663.74,0.2,0.06224,7e-05,6.67862]
[1778853539144,33.05,78663.71,0.2,0.06225,7e-05,6.67937]
[1778853539621,33.05,78663.5,0.2,0.06224,7e-05,6.67815]
[1778853540122,33.05,78671.43,0.2,0.06279,7e-05,6.72502]
[1778853540479,33.05,78671.43,0.2,0.06279,7e-05,6.72502]
[1778853541125,33.05,78759.28,0.2,0.06904,7e-05,7.246]
[1778853541804,33.05,78759.28,0.2,0.06904,7e-05,7.246]
[1778853542011,33.05,78759.28,0.2,0.06904,7e-05,7.246]
[1778853542125,33.05,78761.25,0.2,0.0692,7e-05,7.25957]
[1778853542621,33.05,78761.25,0.2,0.0692,7e-05,7.25957]
[1778853542651,33.05,78761.25,0.2,0.0692,7e-05,7.25957]
[1778853542851,33.05,78761.25,0.2,0.0692,7e-05,7.25957]
[1778853543159,33.06,78733.28,0.2,0.06718,7e-05,7.09261]
[1778853545155,33.06,78742.73,0.2,0.06789,7e-05,7.15151]
[1778853548180,33.07,78752.09,0.2,0.06861,7e-05,7.21086]
[1778853549187,33.07,78770.41,0.2,0.06998,7e-05,7.32288]
[1778853552204,33.07,78760.27,0.2,0.06926,7e-05,7.26393]
[1778853554535,33.08,78769.27,0.2,0.06994,7e-05,7.3195]
[1778853554563,33.08,78769.27,0.2,0.06994,7e-05,7.3195]
[1778853555234,33.08,78786.86,0.2,0.07126,8e-05,7.42775]
[1778853556241,33.08,78799.1,0.2,0.07222,8e-05,7.50534]
[1778853557014,33.08,78799.1,0.2,0.07222,8e-05,7.50534]
[1778853557104,33.08,78799.1,0.2,0.07222,8e-05,7.50534]
[1778853557249,33.09,78806.71,0.2,0.07282,8e-05,7.55335]
[1778853560270,33.09,78824.07,0.2,0.07418,8e-05,7.66302]
[1778853561277,33.09,78837.6,0.2,0.07525,8e-05,7.74828]
[1778853564300,33.09,78823.5,0.2,0.07416,8e-05,7.66114]
[1778853565177,33.09,78823.5,0.2,0.07416,8e-05,7.66114]
[1778853565201,33.09,78823.5,0.2,0.07416,8e-05,7.66114]
[1778853565206,33.09,78823.5,0.2,0.07416,8e-05,7.66114]
[1778853565259,33.09,78823.5,0.2,0.07416,8e-05,7.66114]
[1778853565307,33.09,78816.91,0.2,0.07365,8e-05,7.62065]
[1778853565333,33.09,78816.91,0.2,0.07365,8e-05,7.62065]
[1778853565352,33.09,78816.91,0.2,0.07365,8e-05,7.62065]
[1778853566314,33.09,78816.98,0.2,0.07366,8e-05,7.62159]
[1778853567492,33.1,78818.39,0.2,0.07378,8e-05,7.63084]
[1778853567563,33.1,78818.39,0.2,0.07378,8e-05,7.63084]
[1778853567579,33.1,78818.39,0.2,0.07378,8e-05,7.63084]
[1778853567621,33.1,78818.39,0.2,0.07378,8e-05,7.63084]
[1778853567663,33.1,78812.85,0.2,0.07335,8e-05,7.59645]
[1778853568405,33.1,78812.85,0.2,0.07335,8e-05,7.59645]
[1778853569780,33.1,78796.87,0.2,0.07214,8e-05,7.49858]
[1778853571761,33.1,78795.86,0.2,0.07206,8e-05,7.49251]
[1778853571843,33.1,78785.38,0.2,0.07123,8e-05,7.42365]
[1778853575240,33.1,78778.92,0.2,0.07075,7e-05,7.38474]
[1778853575249,33.1,78778.92,0.2,0.07075,7e-05,7.38474]
[1778853575265,33.1,78780.11,0.2,0.07085,8e-05,7.39263]
[1778853575411,33.1,78780.11,0.2,0.07085,8e-05,7.39263]
[1778853575652,33.1,78780.11,0.2,0.07085,8e-05,7.39263]
[1778853575731,33.1,78780.11,0.2,0.07085,8e-05,7.39263]
[1778853575817,33.1,78788.82,0.2,0.07151,8e-05,7.44596]
[1778853577325,33.1,78788.82,0.2,0.07151,8e-05,7.44596]
[1778853577296,33.1,78802.89,0.2,0.07258,8e-05,7.53285]
[1778853577450,33.1,78802.89,0.2,0.07258,8e-05,7.53285]
[1778853577637,33.1,78802.89,0.2,0.07258,8e-05,7.53285]
[1778853577950,33.1,78802.89,0.2,0.07258,8e-05,7.53285]
[1778853578101,33.1,78802.89,0.2,0.07258,8e-05,7.53285]
[1778853578185,33.1,78816.8,0.2,0.07365,8e-05,7.61895]
[1778853578429,33.1,78816.8,0.2,0.07365,8e-05,7.61895]
[1778853578553,33.1,78816.8,0.2,0.07365,8e-05,7.61895]
[1778853579083,33.1,78816.8,0.2,0.07365,8e-05,7.61895]
[1778853579117,33.1,78816.8,0.2,0.07365,8e-05,7.61895]
[1778853579184,33.1,78830.47,0.2,0.07472,8e-05,7.70495]
[1778853579462,33.1,78830.47,0.2,0.07472,8e-05,7.70495]
[1778853579539,33.1,78830.47,0.2,0.07472,8e-05,7.70495]
[1778853580282,33.1,78825.77,0.2,0.07436,8e-05,7.67562]
[1778853581262,33.1,78825.77,0.2,0.07436,8e-05,7.67562]
[1778853581284,33.1,78798.9,0.2,0.07229,8e-05,7.50954]
[1778853582017,33.1,78798.9,0.2,0.07229,8e-05,7.50954]
[1778853582305,33.1,78798.9,0.2,0.07229,8e-05,7.50954]
[1778853582055,33.1,78739.38,0.2,0.06787,7e-05,7.14802]
[1778853583053,33.1,78739.38,0.2,0.06787,7e-05,7.14802]
[1778853583060,33.11,78715.89,0.2,0.06619,7e-05,7.00853]
[1778853584891,33.11,78711.57,0.2,0.06589,7e-05,6.9838]
[1778853585079,33.11,78711.57,0.2,0.06589,7e-05,6.9838]
[1778853585121,33.11,78714.1,0.2,0.06608,7e-05,6.99972]
[1778853588481,33.12,78702.29,0.2,0.06529,7e-05,6.93376]
[1778853594175,33.13,78702.38,0.2,0.06535,7e-05,6.93824]
[1778853597229,33.13,78703.98,0.2,0.06549,7e-05,6.95061]
[1778853597314,33.13,78703.98,0.2,0.06549,7e-05,6.95061]
[1778853597335,33.14,78703.01,0.2,0.06545,7e-05,6.94682]
[1778853600123,33.14,78706.49,0.2,0.06571,7e-05,6.96831]
[1778853600151,33.14,78706.49,0.2,0.06571,7e-05,6.96831]
[1778853600205,33.14,78706.49,0.2,0.06571,7e-05,6.96831]
[1778853600215,33.14,78705.21,0.2,0.06563,7e-05,6.96168]
[1778853600670,33.14,78705.21,0.2,0.06563,7e-05,6.96168]
[1778853601041,33.14,78705.21,0.2,0.06563,7e-05,6.96168]
[1778853601115,33.14,78705.21,0.2,0.06563,7e-05,6.96168]
[1778853601226,33.14,78709.04,0.2,0.0659,7e-05,6.98432]
[1778853601413,33.14,78709.04,0.2,0.0659,7e-05,6.98432]
[1778853601836,33.14,78718.52,0.2,0.06657,7e-05,7.04054]
[1778853604615,33.16,78705.57,0.2,0.0658,7e-05,6.9755]
[1778853605702,33.16,78705.57,0.2,0.0658,7e-05,6.9755]
[1778853605828,33.16,78705.57,0.2,0.0658,7e-05,6.9755]
[1778853605872,33.16,78682.95,0.2,0.06421,7e-05,6.84257]
[1778853606541,33.16,78682.95,0.2,0.06421,7e-05,6.84257]
[1778853606841,33.16,78682.95,0.2,0.06421,7e-05,6.84257]
[1778853606932,33.16,78682.95,0.2,0.06421,7e-05,6.84257]
[1778853608656,33.17,78661.31,0.2,0.06274,7e-05,6.71878]
[1778853611289,33.17,78651.8,0.2,0.06212,7e-05,6.66631]
[1778853612143,33.17,78651.8,0.2,0.06212,7e-05,6.66631]
[1778853612365,33.18,78642.47,0.2,0.06152,7e-05,6.61451]
[1778853615855,33.18,78636.85,0.2,0.06117,7e-05,6.58481]
[1778853615952,33.18,78636.85,0.2,0.06117,7e-05,6.58481]
[1778853616059,33.18,78623.73,0.2,0.06031,7e-05,6.5111]
[1778853617000,33.18,78623.73,0.2,0.06031,7e-05,6.5111]
[1778853617100,33.18,78623.73,0.2,0.06031,7e-05,6.5111]
[1778853617148,33.18,78623.73,0.2,0.06031,7e-05,6.5111]
[1778853617224,33.18,78623.73,0.2,0.06031,7e-05,6.5111]
[1778853617312,33.18,78623.73,0.2,0.06031,7e-05,6.5111]
[1778853619069,33.24,78620.41,0.2,0.0604,7e-05,6.51881]
[1778853619140,33.24,78620.41,0.2,0.0604,7e-05,6.51881]
[1778853619149,33.27,78624.24,0.2,0.06084,7e-05,6.55621]
[1778853619518,33.27,78624.24,0.2,0.06084,7e-05,6.55621]
[1778853619583,33.27,78624.24,0.2,0.06084,7e-05,6.55621]
[1778853619758,33.27,78624.24,0.2,0.06085,7e-05,6.55726]
[1778853621383,33.27,78624.24,0.2,0.06085,7e-05,6.55726]
[1778853621723,33.28,78626.37,0.2,0.06101,7e-05,6.57039]
[1778853622350,33.28,78626.37,0.2,0.06101,7e-05,6.57039]
[1778853622399,33.3,78641.98,0.2,0.06218,7e-05,6.67022]
[1778853622485,33.3,78641.98,0.2,0.06218,7e-05,6.67022]
[1778853623054,33.3,78634.37,0.2,0.06167,7e-05,6.62663]
[1778853623914,33.3,78634.37,0.2,0.06167,7e-05,6.62663]
[1778853623954,33.3,78634.37,0.2,0.06167,7e-05,6.62663]
[1778853623999,33.3,78624.26,0.2,0.061,7e-05,6.56981]
[1778853625869,33.3,78611.75,0.2,0.0602,7e-05,6.50075]
[1778853627552,33.33,78601.97,0.2,0.0597,7e-05,6.45835]
[1778853628373,33.33,78619.13,0.2,0.06084,7e-05,6.55532]
[1778853629865,33.36,78630.06,0.2,0.06171,7e-05,6.62988]
[1778853631359,33.36,78630.06,0.2,0.06171,7e-05,6.62988]
[1778853631381,33.36,78652.14,0.2,0.06318,7e-05,6.75297]
[1778853632679,33.36,78652.14,0.2,0.06318,7e-05,6.75297]
[1778853632815,33.36,78652.14,0.2,0.06318,7e-05,6.75297]
[1778853632888,33.36,78645.18,0.2,0.06272,7e-05,6.71427]
[1778853634368,33.36,78645.18,0.2,0.06272,7e-05,6.71427]
[1778853634420,33.36,78645.18,0.2,0.06272,7e-05,6.71427]
[1778853635150,33.37,78679.33,0.2,0.0651,7e-05,6.91417]
[1778853636922,33.37,78689.75,0.2,0.06583,7e-05,6.97566]
[1778853638937,33.37,78675.45,0.2,0.06484,7e-05,6.89266]
[1778853639938,33.38,78644.57,0.2,0.06277,7e-05,6.71832]
[1778853640944,33.38,78627.9,0.2,0.06165,7e-05,6.6236]
[1778853642959,33.38,78609.97,0.2,0.06048,7e-05,6.5236]
[1778853646986,33.39,78621.93,0.2,0.06132,7e-05,6.59543]
[1778853652281,33.4,78624.3,0.2,0.06152,7e-05,6.61238]
[1778853652341,33.4,78604.7,0.2,0.06024,7e-05,6.5022]
[1778853652573,33.4,78604.7,0.2,0.06024,7e-05,6.5022]
[1778853653035,33.4,78604.7,0.2,0.06026,7e-05,6.50416]
[1778853653854,33.4,78604.7,0.2,0.06026,7e-05,6.50416]
[1778853653995,33.4,78604.7,0.2,0.06026,7e-05,6.50416]
[1778853654246,33.41,78635.93,0.2,0.06235,7e-05,6.68253]
[1778853656105,33.41,78635.93,0.2,0.06236,7e-05,6.68329]
[1778853656146,33.41,78635.93,0.2,0.06236,7e-05,6.68329]
[1778853656152,33.41,78635.93,0.2,0.06236,7e-05,6.68329]
[1778853656264,33.41,78645.11,0.2,0.06299,7e-05,6.73667]
[1778853661091,33.41,78658.65,0.2,0.06395,7e-05,6.81759]
[1778853662097,33.42,78669.91,0.2,0.06473,7e-05,6.88354]
[1778853667147,33.42,78666.39,0.2,0.06453,7e-05,6.86604]
[1778853672188,33.43,78667.56,0.2,0.06464,7e-05,6.8753]
[1778853675214,33.43,78654.9,0.2,0.06378,7e-05,6.80361]
[1778853680385,33.44,78661.85,0.2,0.06429,7e-05,6.84611]
[1778853686301,33.45,78663.28,0.2,0.06445,7e-05,6.85966]
[1778853688319,33.45,78644.91,0.2,0.06321,7e-05,6.75481]
[1778853693354,33.46,78657.31,0.2,0.06406,7e-05,6.82566]
[1778853698366,33.47,78662.47,0.2,0.06447,7e-05,6.85975]
[1778853699431,33.47,78677.3,0.2,0.06551,7e-05,6.94666]
[1778853700540,33.47,78714.52,0.2,0.06816,7e-05,7.16699]
[1778853701775,33.47,78719.63,0.2,0.06854,7e-05,7.19808]
[1778853702555,33.47,78731.42,0.2,0.06941,7e-05,7.26938]
[1778853702800,33.47,78731.42,0.2,0.06941,7e-05,7.26938]
[1778853702817,33.47,78731.42,0.2,0.06941,7e-05,7.26938]
[1778853703453,33.47,78731.42,0.2,0.06941,7e-05,7.26938]
[1778853703561,33.47,78731.42,0.2,0.06941,7e-05,7.26938]
[1778853703489,33.47,78724.73,0.2,0.06894,7e-05,7.23031]
[1778853703684,33.47,78724.73,0.2,0.06894,7e-05,7.23031]
[1778853704418,33.47,78724.73,0.2,0.06894,7e-05,7.23031]
[1778853710667,33.48,78734.59,0.2,0.06971,7e-05,7.29384]
[1778853711641,33.48,78759.51,0.2,0.07156,7e-05,7.4442]
[1778853712175,33.48,78759.51,0.2,0.07156,7e-05,7.4442]
[1778853712538,33.49,78781.03,0.2,0.07321,8e-05,7.57737]
[1778853712671,33.49,78781.03,0.2,0.07321,8e-05,7.57737]
[1778853713280,33.49,78781.03,0.2,0.07321,8e-05,7.57737]
[1778853713341,33.49,78781.03,0.2,0.07321,8e-05,7.57737]
[1778853713661,33.49,78802.95,0.2,0.0749,8e-05,7.713]
[1778853714426,33.49,78802.95,0.2,0.0749,8e-05,7.713]
[1778853716293,33.49,78812.75,0.2,0.07568,8e-05,7.77506]
[1778853716553,33.49,78812.75,0.2,0.07568,8e-05,7.77506]
[1778853717585,33.49,78783.68,0.2,0.07343,8e-05,7.5957]
[1778853718338,33.49,78783.68,0.2,0.07343,8e-05,7.5957]
[1778853718377,33.49,78783.68,0.2,0.07343,8e-05,7.5957]
[1778853718594,33.49,78783.68,0.2,0.07343,8e-05,7.5957]
[1778853721332,33.49,78803.41,0.2,0.07495,8e-05,7.71706]
[1778853722646,33.49,78813.37,0.2,0.07573,8e-05,7.77954]
[1778853723720,33.49,78831.12,0.2,0.07713,8e-05,7.8901]
[1778853728893,33.49,78823.01,0.2,0.07649,8e-05,7.83982]
[1778853732068,33.49,78829.23,0.2,0.07699,8e-05,7.8791]
[1778853732306,33.49,78829.23,0.2,0.07699,8e-05,7.8791]
[1778853732359,33.49,78842.94,0.2,0.07808,8e-05,7.96497]
[1778853734007,33.49,78842.94,0.2,0.07808,8e-05,7.9649]
[1778853734555,33.49,78842.94,0.2,0.07808,8e-05,7.9649]
[1778853734133,33.49,78884.94,0.2,0.08149,8e-05,8.23085]
[1778853735058,33.49,78884.94,0.2,0.08149,8e-05,8.23085]
[1778853735074,33.49,78894.91,0.2,0.0823,8e-05,8.29385]
[1778853737762,33.49,78907.7,0.2,0.08337,8e-05,8.37579]
[1778853741841,33.49,78903.79,0.2,0.08302,8e-05,8.34909]
[1778853741947,33.49,78903.79,0.2,0.08302,8e-05,8.34909]
[1778853742061,33.49,78903.79,0.2,0.08302,8e-05,8.34909]
[1778853742172,33.49,78903.79,0.2,0.08302,8e-05,8.34909]
[1778853742709,33.49,78897.33,0.2,0.08248,8e-05,8.30762]
[1778853744507,33.49,78870.37,0.2,0.08025,8e-05,8.1345]
[1778853746040,33.49,78870.37,0.2,0.08024,8e-05,8.13413]
[1778853746187,33.49,78870.37,0.2,0.08024,8e-05,8.13413]
[1778853746247,33.49,78865.67,0.2,0.07985,8e-05,8.10396]
[1778853747397,33.49,78865.67,0.2,0.07985,8e-05,8.10396]
[1778853747500,33.49,78865.67,0.2,0.07985,8e-05,8.10396]
[1778853747553,33.48,78856.43,0.2,0.0791,8e-05,8.04496]
[1778853749847,33.48,78869.82,0.2,0.08017,8e-05,8.12906]
[1778853753522,33.48,78877.36,0.2,0.08073,8e-05,8.17089]
[1778853753612,33.48,78889.73,0.2,0.08174,8e-05,8.24912]
[1778853753970,33.48,78889.73,0.2,0.08174,8e-05,8.24912]
[1778853754370,33.48,78903.92,0.2,0.08291,8e-05,8.33926]
[1778853756087,33.48,78903.33,0.2,0.08285,8e-05,8.33448]
[1778853756177,33.48,78903.33,0.2,0.08285,8e-05,8.33448]
[1778853756208,33.47,78898.75,0.2,0.08246,8e-05,8.30461]
[1778853756901,33.47,78912.16,0.2,0.08357,8e-05,8.39034]
[1778853761980,33.47,78917.99,0.2,0.08402,8e-05,8.42461]
[1778853766969,33.46,78901.59,0.2,0.08259,8e-05,8.31509]
[1778853767976,33.46,78879.04,0.2,0.08072,8e-05,8.17045]
[1778853769998,33.46,78892.42,0.2,0.08181,8e-05,8.25486]
[1778853770998,33.45,78882.27,0.2,0.08097,8e-05,8.18956]
[1778853772200,33.45,78896.17,0.2,0.08211,8e-05,8.27789]
[1778853775030,33.44,78886.12,0.2,0.08119,8e-05,8.20649]
[1778853780071,33.43,78890.47,0.2,0.08151,8e-05,8.23163]
[1778853783653,33.43,78877.84,0.2,0.08044,8e-05,8.14892]
[1778853785123,33.43,78877.84,0.2,0.08044,8e-05,8.14892]
[1778853785864,33.43,78873.01,0.2,0.08004,8e-05,8.11773]
[1778853786218,33.43,78873.01,0.2,0.08004,8e-05,8.11773]
[1778853787109,33.43,78871.67,0.2,0.07993,8e-05,8.10873]
[1778853787281,33.43,78871.67,0.2,0.07993,8e-05,8.10873]
[1778853789194,33.42,78877.27,0.2,0.08036,8e-05,8.14243]
[1778853789432,33.42,78877.27,0.2,0.08036,8e-05,8.14243]
[1778853789464,33.42,78877.27,0.2,0.08036,8e-05,8.14243]
[1778853789598,33.42,78877.27,0.2,0.08036,8e-05,8.14243]
[1778853789684,33.42,78867.47,0.2,0.07954,8e-05,8.07829]
[1778853790060,33.42,78867.47,0.2,0.07954,8e-05,8.07829]
[1778853790330,33.42,78867.47,0.2,0.07954,8e-05,8.07829]
[1778853790354,33.42,78855.59,0.2,0.07858,8e-05,8.00315]
[1778853792446,33.42,78845.59,0.2,0.07776,8e-05,7.93851]
[1778853795177,33.41,78855.82,0.2,0.07854,8e-05,8.00038]
[1778853797118,33.41,78859.51,0.2,0.07883,8e-05,8.02293]
[1778853797172,33.41,78859.51,0.2,0.07883,8e-05,8.02293]
[1778853797547,33.41,78859.51,0.2,0.07883,8e-05,8.02293]
[1778853797594,33.41,78859.51,0.2,0.07883,8e-05,8.02293]
[1778853797632,33.41,78876.27,0.2,0.08017,8e-05,8.12807]
[1778853798203,33.41,78890.97,0.2,0.08138,8e-05,8.22183]
[1778853800445,33.41,78890.97,0.2,0.08138,8e-05,8.22188]
[1778853800470,33.41,78902.8,0.2,0.08236,8e-05,8.29718]
[1778853801695,33.41,78902.8,0.2,0.08236,8e-05,8.29718]
[1778853802230,33.4,78879.46,0.2,0.0804,8e-05,8.14596]
[1778853803620,33.4,78879.46,0.2,0.0804,8e-05,8.14596]
[1778853803634,33.4,78891.68,0.2,0.0814,8e-05,8.22299]
[1778853808847,33.4,78891.09,0.2,0.08133,8e-05,8.21829]
[1778853809000,33.4,78891.09,0.2,0.08133,8e-05,8.21829]
[1778853809291,33.4,78899.51,0.2,0.08203,8e-05,8.27211]
[1778853811305,33.4,78917.4,0.2,0.08348,8e-05,8.38195]
[1778853811803,33.4,78917.4,0.2,0.08348,8e-05,8.38195]
[1778853813323,33.39,78899.26,0.2,0.08194,8e-05,8.26365]
[1778853813790,33.39,78899.26,0.2,0.08194,8e-05,8.26365]
[1778853813821,33.39,78899.26,0.2,0.08194,8e-05,8.26365]
[1778853814152,33.39,78899.26,0.2,0.08194,8e-05,8.26365]
[1778853814197,33.39,78899.26,0.2,0.08194,8e-05,8.26365]
[1778853816077,33.39,78892.36,0.2,0.08135,8e-05,8.21826]
[1778853816111,33.39,78892.36,0.2,0.08135,8e-05,8.21826]
[1778853816342,33.39,78890.58,0.2,0.0812,8e-05,8.20633]
[1778853821349,33.39,78897.43,0.2,0.08174,8e-05,8.24798]
[1778853821397,33.37,78880.76,0.2,0.08029,8e-05,8.13558]
[1778853823405,33.34,78865.66,0.2,0.07886,8e-05,8.02398]
[1778853825419,33.34,78855.04,0.2,0.07797,8e-05,7.95425]
[1778853830453,33.26,78845.46,0.2,0.07675,8e-05,7.85915]
[1778853832250,33.26,78852.88,0.2,0.07733,8e-05,7.90483]
[1778853832261,33.26,78852.88,0.2,0.07733,8e-05,7.90483]
[1778853832341,33.26,78852.88,0.2,0.07733,8e-05,7.90483]
[1778853832490,33.26,78852.88,0.2,0.07733,8e-05,7.90483]
[1778853832581,33.26,78852.88,0.2,0.07733,8e-05,7.90483]
[1778853832583,33.26,78865.11,0.2,0.0783,8e-05,7.98101]
[1778853836617,33.25,78860.84,0.2,0.07791,8e-05,7.95056]
[1778853836621,33.25,78860.84,0.2,0.07791,8e-05,7.95056]
[1778853836724,33.25,78860.84,0.2,0.07791,8e-05,7.95056]
[1778853836698,33.25,78861.47,0.2,0.07795,8e-05,7.95344]
[1778853838662,33.25,78861.47,0.2,0.07793,8e-05,7.95235]
[1778853838726,33.25,78860.19,0.2,0.07782,8e-05,7.94316]
[1778853840377,33.24,78855.19,0.2,0.0774,8e-05,7.91052]
[1778853840413,33.24,78855.19,0.2,0.0774,8e-05,7.91052]
[1778853840482,33.24,78855.19,0.2,0.0774,8e-05,7.91052]
[1778853840545,33.24,78851.23,0.2,0.07707,8e-05,7.8845]
[1778853842533,33.24,78851.23,0.2,0.07706,8e-05,7.88349]
[1778853842578,33.24,78851.23,0.2,0.07706,8e-05,7.88349]
[1778853842638,33.24,78851.23,0.2,0.07706,8e-05,7.88349]
[1778853842694,33.24,78851.23,0.2,0.07706,8e-05,7.88349]
[1778853842742,33.24,78840.67,0.2,0.07621,8e-05,7.81618]
[1778853844419,33.24,78840.08,0.2,0.07616,8e-05,7.81248]
[1778853844520,33.24,78840.08,0.2,0.07616,8e-05,7.81248]
[1778853844621,33.23,78818.86,0.2,0.07447,8e-05,7.67751]
[1778853847582,33.23,78791.48,0.2,0.07235,8e-05,7.50714]
[1778853852637,33.23,78783.12,0.2,0.07169,8e-05,7.45428]
[1778853855459,33.23,78782.36,0.2,0.07163,8e-05,7.44916]
[1778853856658,33.23,78778.62,0.2,0.07134,8e-05,7.42604]
[1778853856755,33.23,78778.62,0.2,0.07134,8e-05,7.42604]
[1778853856759,33.22,78795.1,0.2,0.07259,8e-05,7.5265]
[1778853858432,33.22,78795.1,0.2,0.07258,8e-05,7.52612]
[1778853858681,33.22,78806.46,0.2,0.07344,8e-05,7.59565]
[1778853859693,33.22,78806.46,0.2,0.07344,8e-05,7.59565]
[1778853859792,33.22,78806.46,0.2,0.07344,8e-05,7.59565]
[1778853860380,33.22,78814.52,0.2,0.07406,8e-05,7.64503]
[1778853860444,33.22,78814.52,0.2,0.07406,8e-05,7.64503]
[1778853860695,33.22,78814.71,0.2,0.07407,8e-05,7.64621]
[1778853861639,33.22,78814.71,0.2,0.07407,8e-05,7.64621]
[1778853861708,33.22,78827.69,0.2,0.07507,8e-05,7.72568]
[1778853862712,33.22,78840.09,0.2,0.07604,8e-05,7.80318]
[1778853863717,33.22,78849.76,0.2,0.0768,8e-05,7.86311]
[1778853864728,33.22,78862.83,0.2,0.07783,8e-05,7.94467]
[1778853865732,33.22,78873.15,0.2,0.07866,8e-05,8.00995]
[1778853870772,33.21,78870.66,0.2,0.07842,8e-05,7.9911]
[1778853872678,33.21,78878.32,0.2,0.07899,8e-05,8.03385]
[1778853872713,33.21,78878.32,0.2,0.07899,8e-05,8.03385]
[1778853872783,33.21,78878.32,0.2,0.07899,8e-05,8.03385]
[1778853872785,33.2,78882.9,0.2,0.07934,8e-05,8.06173]
[1778853872838,33.2,78882.9,0.2,0.07934,8e-05,8.06173]
[1778853872930,33.2,78882.9,0.2,0.07934,8e-05,8.06173]
[1778853872958,33.2,78882.9,0.2,0.07934,8e-05,8.06173]
[1778853873056,33.2,78882.9,0.2,0.07934,8e-05,8.06173]
[1778853873070,33.2,78882.9,0.2,0.07934,8e-05,8.06173]
[1778853873102,33.2,78882.9,0.2,0.07934,8e-05,8.06173]
[1778853873162,33.2,78882.9,0.2,0.07934,8e-05,8.06173]
[1778853873198,33.2,78882.9,0.2,0.07934,8e-05,8.06173]
[1778853873308,33.2,78882.9,0.2,0.07934,8e-05,8.06173]
[1778853873349,33.2,78882.9,0.2,0.07934,8e-05,8.06173]
[1778853873792,33.2,78882.0,0.2,0.07926,8e-05,8.05533]
[1778853874760,33.2,78882.0,0.2,0.07926,8e-05,8.05533]
[1778853874800,33.2,78881.22,0.2,0.07919,8e-05,8.0497]
[1778853874874,33.2,78881.22,0.2,0.07919,8e-05,8.0497]
[1778853877706,33.2,78876.33,0.2,0.07877,8e-05,8.01729]
[1778853877713,33.2,78876.33,0.2,0.07877,8e-05,8.01729]
[1778853877809,33.2,78876.33,0.2,0.07877,8e-05,8.01729]
[1778853877817,33.2,78875.66,0.2,0.07871,8e-05,8.01239]
[1778853879834,33.19,78864.55,0.2,0.07779,8e-05,7.93965]
[1778853881261,33.19,78864.55,0.2,0.07779,8e-05,7.93965]
[1778853881809,33.19,78864.55,0.2,0.07779,8e-05,7.93965]
[1778853881818,33.19,78865.12,0.2,0.0778,8e-05,7.9411]
[1778853881930,33.19,78865.12,0.2,0.0778,8e-05,7.9411]
[1778853883320,33.19,78856.24,0.2,0.07709,8e-05,7.885]
[1778853883752,33.19,78839.08,0.2,0.07572,8e-05,7.77617]
[1778853883976,33.19,78839.08,0.2,0.07572,8e-05,7.77617]
[1778853884439,33.19,78838.5,0.2,0.07566,8e-05,7.7717]
[1778853884855,33.19,78838.5,0.2,0.07566,8e-05,7.7717]
[1778853885757,33.18,78854.6,0.2,0.07693,8e-05,7.87201]
[1778853886666,33.18,78854.6,0.2,0.07693,8e-05,7.87201]
[1778853886756,33.18,78864.93,0.2,0.07774,8e-05,7.93628]
[1778853887918,33.18,78864.93,0.2,0.07774,8e-05,7.93628]
[1778853888313,33.18,78864.93,0.2,0.07774,8e-05,7.93628]
[1778853888521,33.18,78864.93,0.2,0.07774,8e-05,7.93628]
[1778853888622,33.18,78927.21,0.2,0.08285,8e-05,8.33365]
[1778853889138,33.18,78927.21,0.2,0.08285,8e-05,8.33365]
[1778853889442,33.18,78927.21,0.2,0.08285,8e-05,8.33365]
[1778853889540,33.18,78924.8,0.2,0.08264,8e-05,8.31784]
[1778853889986,33.18,78924.8,0.2,0.08264,8e-05,8.31784]
[1778853891817,33.18,78922.7,0.2,0.08246,8e-05,8.30407]
[1778853893421,33.18,78911.97,0.2,0.08156,8e-05,8.23458]
[1778853893466,33.18,78911.97,0.2,0.08156,8e-05,8.23458]
[1778853894219,33.18,78913.69,0.2,0.08171,8e-05,8.24565]
[1778853894694,33.18,78913.69,0.2,0.08171,8e-05,8.24565]
[1778853897132,33.18,78911.18,0.2,0.0815,8e-05,8.22944]
[1778853899254,33.18,78910.36,0.2,0.08143,8e-05,8.22418]
[1778853901145,33.18,78909.22,0.2,0.08133,8e-05,8.21647]
[1778853902381,33.18,78911.26,0.2,0.08149,8e-05,8.2292]
[1778853902460,33.18,78911.26,0.2,0.08149,8e-05,8.2292]
[1778853902491,33.17,78912.36,0.2,0.08158,8e-05,8.23589]
[1778853903309,33.17,78912.36,0.2,0.08158,8e-05,8.23589]
[1778853903400,33.17,78912.36,0.2,0.08158,8e-05,8.23589]
[1778853903457,33.17,78912.3,0.2,0.08157,8e-05,8.23509]
[1778853906051,33.17,78928.2,0.2,0.08288,8e-05,8.33601]
[1778853909760,33.17,78931.5,0.2,0.08314,8e-05,8.35621]
[1778853909861,33.15,78920.64,0.2,0.08214,8e-05,8.27899]
[1778853910645,33.15,78920.64,0.2,0.08214,8e-05,8.27899]
[1778853911284,33.15,78919.85,0.2,0.08207,8e-05,8.27389]
[1778853911843,33.15,78924.79,0.2,0.08248,8e-05,8.30585]
[1778853912491,33.15,78924.79,0.2,0.08248,8e-05,8.30585]
[1778853912543,33.15,78924.79,0.2,0.08248,8e-05,8.30585]
[1778853912631,33.15,78924.79,0.2,0.08248,8e-05,8.30585]
[1778853912664,33.15,78924.79,0.2,0.08248,8e-05,8.30585]
[1778853912695,33.15,78928.64,0.2,0.08281,8e-05,8.33081]
[1778853913316,33.15,78941.36,0.2,0.08388,9e-05,8.41351]
[1778853916835,33.15,78947.96,0.2,0.0844,9e-05,8.45313]
[1778853917153,33.13,78945.21,0.2,0.08407,9e-05,8.42789]
[1778853918867,33.13,78945.21,0.2,0.08407,9e-05,8.42789]
[1778853918871,33.12,78950.59,0.2,0.08443,9e-05,8.45541]
[1778853919544,33.12,78950.59,0.2,0.08443,9e-05,8.45541]
[1778853919572,33.1,78952.14,0.2,0.08446,9e-05,8.4581]
[1778853920279,33.1,78952.14,0.2,0.08446,9e-05,8.4581]
[1778853920311,33.1,78948.98,0.2,0.08419,9e-05,8.43743]
[1778853923008,33.08,78942.9,0.2,0.08357,9e-05,8.38974]
[1778853923104,33.08,78942.9,0.2,0.08357,9e-05,8.38974]
[1778853923756,33.07,78929.1,0.2,0.08231,8e-05,8.2934]
[1778853924655,33.07,78929.1,0.2,0.08231,8e-05,8.2934]
[1778853924683,33.02,78916.58,0.2,0.08092,8e-05,8.186]
[1778853925401,33.02,78916.58,0.2,0.08092,8e-05,8.186]
[1778853925727,33.02,78916.58,0.2,0.08092,8e-05,8.186]
[1778853925825,33.02,78897.41,0.2,0.07934,8e-05,8.06268]
[1778853931273,32.93,78909.74,0.2,0.07973,8e-05,8.09249]
[1778853935363,32.92,78914.58,0.2,0.08008,8e-05,8.12015]
[1778853935677,32.92,78910.02,0.2,0.07968,8e-05,8.08842]
[1778853937326,32.92,78910.02,0.2,0.07968,8e-05,8.08842]
[1778853937335,32.92,78910.02,0.2,0.07968,8e-05,8.08842]
[1778853937406,32.92,78910.02,0.2,0.07968,8e-05,8.08842]
[1778853937675,32.92,78910.02,0.2,0.07968,8e-05,8.08842]
[1778853937761,32.92,78910.02,0.2,0.07968,8e-05,8.08842]
[1778853937845,32.91,78913.09,0.2,0.0799,8e-05,8.10583]
[1778853939513,32.91,78913.13,0.2,0.0799,8e-05,8.10609]
[1778853939598,32.91,78913.13,0.2,0.0799,8e-05,8.10609]
[1778853939668,32.89,78895.0,0.2,0.07826,8e-05,7.97778]
[1778853939983,32.89,78895.0,0.2,0.07826,8e-05,7.97778]
[1778853940114,32.89,78895.0,0.2,0.07826,8e-05,7.97778]
[1778853940329,32.89,78895.0,0.2,0.07826,8e-05,7.97778]
[1778853942065,32.89,78892.81,0.2,0.07807,8e-05,7.96277]
[1778853942304,32.89,78892.81,0.2,0.07807,8e-05,7.96277]
[1778853942364,32.89,78892.81,0.2,0.07807,8e-05,7.96277]
[1778853942481,32.88,78881.75,0.2,0.07716,8e-05,7.89123]
[1778853944670,32.87,78881.75,0.2,0.07705,8e-05,7.88232]
[1778853944696,32.87,78881.75,0.2,0.07705,8e-05,7.88232]
[1778853944768,32.87,78881.75,0.2,0.07705,8e-05,7.88232]
[1778853944807,32.85,78877.96,0.2,0.07662,8e-05,7.8492]
[1778853945678,32.85,78877.96,0.2,0.07662,8e-05,7.8492]
[1778853945725,32.85,78882.66,0.2,0.07699,8e-05,7.87833]
[1778853946078,32.85,78882.66,0.2,0.07699,8e-05,7.87833]
[1778853946318,32.85,78882.66,0.2,0.07699,8e-05,7.87833]
[1778853946561,32.85,78882.66,0.2,0.07699,8e-05,7.87833]
[1778853947106,32.84,78884.96,0.2,0.07717,8e-05,7.89216]
[1778853947139,32.84,78884.96,0.2,0.07717,8e-05,7.89216]
[1778853947693,32.84,78884.96,0.2,0.07717,8e-05,7.89216]
[1778853947705,32.84,78884.96,0.2,0.07717,8e-05,7.89216]
[1778853947721,32.84,78884.96,0.2,0.07717,8e-05,7.89216]
[1778853947773,32.84,78884.96,0.2,0.07717,8e-05,7.89216]
[1778853947868,32.84,78888.25,0.2,0.07742,8e-05,7.9123]
[1778853951279,32.84,78879.9,0.2,0.07672,8e-05,7.8565]
[1778853951370,32.84,78879.9,0.2,0.07672,8e-05,7.8565]
[1778853951840,32.84,78880.2,0.2,0.07673,8e-05,7.85761]
[1778853952920,32.84,78880.2,0.2,0.07673,8e-05,7.85761]
[1778853952970,32.83,78883.65,0.2,0.077,8e-05,7.87876]
[1778853953902,32.83,78887.16,0.2,0.07727,8e-05,7.90029]
[1778853953954,32.83,78887.16,0.2,0.07727,8e-05,7.90029]
[1778853954004,32.83,78887.16,0.2,0.07727,8e-05,7.90029]
[1778853954510,32.83,78887.16,0.2,0.07727,8e-05,7.90029]
[1778853954719,32.83,78887.16,0.2,0.07727,8e-05,7.90029]
[1778853954890,32.83,78884.21,0.2,0.07702,8e-05,7.8806]
[1778853955281,32.83,78884.21,0.2,0.07702,8e-05,7.8806]
[1778853956462,32.83,78862.15,0.2,0.07525,8e-05,7.73984]
[1778853956985,32.83,78862.15,0.2,0.07525,8e-05,7.73984]
[1778853957734,32.83,78862.15,0.2,0.07525,8e-05,7.73984]
[1778853957814,32.83,78862.15,0.2,0.07525,8e-05,7.73984]
[1778853957852,32.83,78867.83,0.2,0.07568,8e-05,7.77439]
[1778853959480,32.82,78878.07,0.2,0.07649,8e-05,7.83865]
[1778853964168,32.82,78880.15,0.2,0.07661,8e-05,7.84859]
[1778853964179,32.82,78880.15,0.2,0.07661,8e-05,7.84859]
[1778853964234,32.82,78880.15,0.2,0.07661,8e-05,7.84859]
[1778853964516,32.82,78883.16,0.2,0.07685,8e-05,7.86694]
[1778853965364,32.82,78883.16,0.2,0.07685,8e-05,7.86694]
[1778853965528,32.82,78883.16,0.2,0.07685,8e-05,7.86694]
[1778853965856,32.81,78879.71,0.2,0.07655,8e-05,7.84323]
[1778853966104,32.81,78879.71,0.2,0.07655,8e-05,7.84323]
[1778853966398,32.81,78879.71,0.2,0.07655,8e-05,7.84323]
[1778853966408,32.81,78879.71,0.2,0.07655,8e-05,7.84323]
[1778853966651,32.81,78866.92,0.2,0.07552,8e-05,7.76211]
[1778853969138,32.81,78858.17,0.2,0.07481,8e-05,7.70535]
[1778853969171,32.81,78858.17,0.2,0.07481,8e-05,7.70535]
[1778853969557,32.81,78852.67,0.2,0.07437,8e-05,7.67011]
[1778853970799,32.81,78852.67,0.2,0.07437,8e-05,7.67011]
[1778853970823,32.81,78841.33,0.2,0.07348,8e-05,7.59842]
[1778853970976,32.81,78841.33,0.2,0.07348,8e-05,7.59842]
[1778853970994,32.81,78841.33,0.2,0.07348,8e-05,7.59842]
[1778853970997,32.81,78841.33,0.2,0.07348,8e-05,7.59842]
[1778853971035,32.81,78841.33,0.2,0.07348,8e-05,7.59842]
[1778853971617,32.81,78841.33,0.2,0.07348,8e-05,7.59842]
[1778853971744,32.81,78841.33,0.2,0.07348,8e-05,7.59842]
[1778853971879,32.8,78832.69,0.2,0.07279,8e-05,7.54345]
[1778853973748,32.8,78843.13,0.2,0.07359,8e-05,7.60788]
[1778853977774,32.8,78841.86,0.2,0.07348,8e-05,7.59901]
[1778853978310,32.8,78850.72,0.2,0.07416,8e-05,7.65365]
[1778853978563,32.8,78850.72,0.2,0.07416,8e-05,7.65365]
[1778853978594,32.8,78850.72,0.2,0.07416,8e-05,7.65365]
[1778853978773,32.8,78850.72,0.2,0.07416,8e-05,7.65365]
[1778853978799,32.8,78860.36,0.2,0.07492,8e-05,7.71434]
[1778853981620,32.8,78862.12,0.2,0.07504,8e-05,7.72367]
[1778853981680,32.8,78862.12,0.2,0.07504,8e-05,7.72367]
[1778853981811,32.79,78861.22,0.2,0.07496,8e-05,7.71738]
[1778853984523,32.79,78858.48,0.2,0.07473,8e-05,7.69889]
[1778853984568,32.79,78858.48,0.2,0.07473,8e-05,7.69889]
[1778853984676,32.79,78858.48,0.2,0.07473,8e-05,7.69889]
[1778853984783,32.79,78856.24,0.2,0.07454,8e-05,7.68418]
[1778853985070,32.79,78856.24,0.2,0.07454,8e-05,7.68418]
[1778853985737,32.79,78856.24,0.2,0.07454,8e-05,7.68418]
[1778853987705,32.79,78837.24,0.2,0.07304,8e-05,7.5636]
[1778853988985,32.79,78834.96,0.2,0.07286,8e-05,7.54901]
[1778853989053,32.79,78834.96,0.2,0.07286,8e-05,7.54901]
[1778853989720,32.79,78836.03,0.2,0.07294,8e-05,7.55532]
[1778853990691,32.79,78836.03,0.2,0.07294,8e-05,7.55532]
[1778853990984,32.79,78838.5,0.2,0.07312,8e-05,7.57034]
[1778853991734,32.79,78838.5,0.2,0.07308,8e-05,7.56522]
[1778853993750,32.78,78828.61,0.2,0.07231,8e-05,7.50322]
[1778853995767,32.78,78818.2,0.2,0.0715,8e-05,7.43805]
[1778854000081,32.78,78812.21,0.2,0.07103,8e-05,7.39991]
[1778854000802,32.78,78805.8,0.2,0.07055,8e-05,7.36029]
[1778854001264,32.78,78805.8,0.2,0.07055,8e-05,7.36029]
[1778854001386,32.78,78805.8,0.2,0.07055,8e-05,7.36029]
[1778854001809,32.78,78799.27,0.2,0.07005,8e-05,7.3201]
[1778854003258,32.78,78796.01,0.2,0.06981,8e-05,7.3001]
[1778854003823,32.78,78795.82,0.2,0.06979,8e-05,7.29894]
[1778854007853,32.78,78809.83,0.2,0.07085,8e-05,7.38506]
[1778854009877,32.78,78820.09,0.2,0.07163,8e-05,7.44816]
[1778854011562,32.78,78820.09,0.2,0.07163,8e-05,7.44795]
[1778854011881,32.78,78824.01,0.2,0.07192,8e-05,7.47202]
[1778854016289,32.78,78828.28,0.2,0.07224,8e-05,7.49743]
[1778854017449,32.78,78832.12,0.2,0.07253,8e-05,7.52098]
[1778854017799,32.78,78832.12,0.2,0.07253,8e-05,7.52098]
[1778854017930,32.78,78840.47,0.2,0.07318,8e-05,7.5731]
[1778854018082,32.78,78840.47,0.2,0.07318,8e-05,7.5731]
[1778854018393,32.78,78840.47,0.2,0.07318,8e-05,7.5731]
[1778854018958,32.77,78860.76,0.2,0.07475,8e-05,7.69948]
[1778854024006,32.77,78856.01,0.2,0.07434,8e-05,7.66653]
[1778854028048,32.76,78865.4,0.2,0.07506,8e-05,7.72402]
[1778854028137,32.76,78865.4,0.2,0.07506,8e-05,7.72402]
[1778854028176,32.76,78865.4,0.2,0.07506,8e-05,7.72402]
[1778854028289,32.76,78865.4,0.2,0.07506,8e-05,7.72402]
[1778854028360,32.76,78867.79,0.2,0.07524,8e-05,7.73849]
[1778854033858,32.76,78877.09,0.2,0.07593,8e-05,7.79332]
[1778854036268,32.75,78873.3,0.2,0.07562,8e-05,7.76854]
[1778854036383,32.75,78873.3,0.2,0.07562,8e-05,7.76854]
[1778854036630,32.75,78877.05,0.2,0.07591,8e-05,7.79163]
[1778854038336,32.75,78877.05,0.2,0.0759,8e-05,7.7909]
[1778854038954,32.75,78891.94,0.2,0.07708,8e-05,7.88415]
[1778854039195,32.75,78891.94,0.2,0.07708,8e-05,7.88415]
[1778854039216,32.75,78891.94,0.2,0.07708,8e-05,7.88415]
[1778854039636,32.75,78891.94,0.2,0.07708,8e-05,7.88415]
[1778854039910,32.75,78891.94,0.2,0.07708,8e-05,7.88415]
[1778854039919,32.75,78893.96,0.2,0.07724,8e-05,7.89706]
[1778854042513,32.74,78900.95,0.2,0.07778,8e-05,7.94004]
[1778854042584,32.74,78900.95,0.2,0.07778,8e-05,7.94004]
[1778854042691,32.74,78894.81,0.2,0.07727,8e-05,7.89975]
[1778854046926,32.73,78909.92,0.2,0.07845,8e-05,7.99206]
[1778854048090,32.73,78909.92,0.2,0.07845,8e-05,7.99206]
[1778854048176,32.73,78909.92,0.2,0.07845,8e-05,7.99206]
[1778854048430,32.73,78909.92,0.2,0.07845,8e-05,7.99206]
[1778854048537,32.73,78909.92,0.2,0.07845,8e-05,7.99206]
[1778854048916,32.73,78909.92,0.2,0.07845,8e-05,7.99206]
[1778854049117,32.73,78908.32,0.2,0.0783,8e-05,7.98075]
[1778854049191,32.73,78917.66,0.2,0.07906,8e-05,8.03995]
[1778854052135,32.72,78920.54,0.2,0.07922,8e-05,8.05161]
[1778854052147,32.72,78920.54,0.2,0.07922,8e-05,8.05161]
[1778854052224,32.72,78920.54,0.2,0.07922,8e-05,8.05161]
[1778854052346,32.72,78920.54,0.2,0.07922,8e-05,8.05161]
[1778854052432,32.72,78905.37,0.2,0.07796,8e-05,7.95276]
[1778854056233,32.72,78904.66,0.2,0.07787,8e-05,7.94522]
[1778854056692,32.72,78904.66,0.2,0.07787,8e-05,7.94522]
[1778854056792,32.71,78889.81,0.2,0.07665,8e-05,7.84922]
[1778854057357,32.71,78889.81,0.2,0.07665,8e-05,7.84922]
[1778854058871,32.71,78895.95,0.2,0.07714,8e-05,7.88763]
[1778854059024,32.71,78900.26,0.2,0.07746,8e-05,7.91357]
[1778854060918,32.71,78901.94,0.2,0.07759,8e-05,7.92345]
[1778854061009,32.71,78901.94,0.2,0.07759,8e-05,7.92345]
[1778854060986,32.71,78904.36,0.2,0.07778,8e-05,7.93808]
[1778854061264,32.71,78904.36,0.2,0.07778,8e-05,7.93808]
[1778854065051,32.7,78901.34,0.2,0.07749,8e-05,7.916]
[1778854065166,32.7,78901.34,0.2,0.07749,8e-05,7.916]
[1778854065292,32.7,78900.02,0.2,0.07738,8e-05,7.90666]
[1778854067098,32.7,78899.8,0.2,0.07735,8e-05,7.90439]
[1778854067197,32.7,78899.8,0.2,0.07735,8e-05,7.90439]
[1778854068065,32.7,78899.8,0.2,0.07735,8e-05,7.90439]
[1778854067390,32.69,78899.88,0.2,0.07734,8e-05,7.90405]
[1778854068762,32.69,78899.88,0.2,0.07734,8e-05,7.90405]
[1778854068837,32.69,78899.88,0.2,0.07734,8e-05,7.90405]
[1778854068930,32.69,78899.88,0.2,0.07734,8e-05,7.90405]
[1778854069011,32.69,78899.88,0.2,0.07734,8e-05,7.90405]
[1778854069011,32.69,78892.75,0.2,0.07674,8e-05,7.85674]
[1778854069320,32.69,78892.75,0.2,0.07674,8e-05,7.85674]
[1778854071236,32.69,78884.37,0.2,0.07606,8e-05,7.80252]
[1778854071323,32.69,78884.37,0.2,0.07606,8e-05,7.80252]
[1778854071419,32.69,78883.13,0.2,0.07595,8e-05,7.79393]
[1778854073313,32.69,78883.21,0.2,0.07595,8e-05,7.79378]
[1778854073413,32.69,78883.21,0.2,0.07595,8e-05,7.79378]
[1778854073601,32.69,78886.29,0.2,0.07619,8e-05,7.81271]
[1778854075307,32.68,78886.29,0.2,0.07618,8e-05,7.81199]
[1778854076056,32.68,78882.97,0.2,0.07589,8e-05,7.78943]
[1778854079310,32.68,78890.92,0.2,0.0765,8e-05,7.83804]
[1778854079355,32.68,78890.92,0.2,0.0765,8e-05,7.83804]
[1778854079601,32.68,78885.87,0.2,0.0761,8e-05,7.80583]
[1778854083665,32.67,78886.66,0.2,0.07613,8e-05,7.80867]
[1778854084032,32.67,78886.66,0.2,0.07613,8e-05,7.80867]
[1778854083669,32.67,78908.37,0.2,0.07788,8e-05,7.94692]
[1778854084434,32.67,78908.37,0.2,0.07787,8e-05,7.94609]
[1778854087458,32.67,78917.35,0.2,0.07859,8e-05,8.00252]
[1778854088474,32.67,78917.35,0.2,0.07859,8e-05,8.00252]
[1778854088481,32.67,78917.35,0.2,0.07859,8e-05,8.00252]
[1778854088526,32.67,78917.35,0.2,0.07859,8e-05,8.00252]
[1778854088537,32.67,78917.35,0.2,0.07859,8e-05,8.00252]
[1778854088611,32.67,78917.35,0.2,0.07859,8e-05,8.00252]
[1778854088644,32.67,78917.35,0.2,0.07859,8e-05,8.00252]
[1778854088672,32.67,78917.35,0.2,0.07859,8e-05,8.00252]
[1778854088853,32.67,78917.35,0.2,0.07859,8e-05,8.00252]
[1778854088939,32.67,78917.35,0.2,0.07859,8e-05,8.00252]
[1778854088961,32.67,78917.35,0.2,0.07859,8e-05,8.00252]
[1778854089072,32.67,78917.35,0.2,0.07859,8e-05,8.00252]
[1778854088980,32.66,78934.87,0.2,0.08003,8e-05,8.11476]
[1778854094510,32.66,78940.86,0.2,0.08048,8e-05,8.14989]
[1778854099560,32.65,78941.12,0.2,0.08045,8e-05,8.14786]
[1778854100415,32.65,78941.12,0.2,0.08045,8e-05,8.14786]
[1778854100460,32.65,78941.12,0.2,0.08045,8e-05,8.14786]
[1778854100645,32.65,78941.12,0.2,0.08045,8e-05,8.14786]
[1778854100725,32.65,78941.12,0.2,0.08045,8e-05,8.14786]
[1778854101239,32.65,78943.69,0.2,0.08067,8e-05,8.16461]
[1778854101334,32.65,78943.69,0.2,0.08067,8e-05,8.16461]
[1778854101613,32.65,78943.69,0.2,0.08067,8e-05,8.16461]
[1778854101712,32.65,78931.89,0.2,0.07966,8e-05,8.08625]
[1778854102379,32.65,78931.89,0.2,0.07966,8e-05,8.08625]
[1778854102899,32.65,78931.89,0.2,0.07966,8e-05,8.08625]
[1778854104470,32.64,78937.29,0.2,0.08009,8e-05,8.11985]
[1778854109625,32.63,78942.95,0.2,0.0805,8e-05,8.15209]
[1778854112419,32.63,78937.7,0.2,0.08,8e-05,8.1115]
[1778854112576,32.63,78937.7,0.2,0.08,8e-05,8.1115]
[1778854112645,32.63,78937.7,0.2,0.08,8e-05,8.1115]
[1778854112706,32.63,78937.7,0.2,0.08,8e-05,8.1115]
[1778854112855,32.63,78937.7,0.2,0.08,8e-05,8.1115]
[1778854112878,32.63,78937.7,0.2,0.08,8e-05,8.1115]
[1778854112947,32.63,78936.33,0.2,0.07988,8e-05,8.10185]
[1778854113249,32.63,78936.33,0.2,0.07988,8e-05,8.10185]
[1778854113371,32.63,78936.33,0.2,0.07988,8e-05,8.10185]
[1778854113654,32.63,78936.33,0.2,0.07987,8e-05,8.10116]
[1778854118688,32.62,78949.38,0.2,0.08092,8e-05,8.1826]
[1778854120808,32.61,78960.37,0.2,0.08178,8e-05,8.24986]
[1778854122341,32.6,78960.37,0.2,0.08173,8e-05,8.24599]
[1778854122359,32.6,78960.37,0.2,0.08173,8e-05,8.24599]
[1778854122403,32.6,78960.37,0.2,0.08173,8e-05,8.24599]
[1778854122578,32.6,78960.37,0.2,0.08173,8e-05,8.24599]
[1778854122678,32.6,78960.37,0.2,0.08173,8e-05,8.24599]
[1778854125829,32.6,78960.58,0.2,0.08174,8e-05,8.24623]
[1778854125982,32.6,78957.99,0.2,0.08151,8e-05,8.22888]
[1778854126508,32.6,78957.99,0.2,0.08151,8e-05,8.22888]
[1778854126578,32.6,78957.99,0.2,0.08151,8e-05,8.22888]
[1778854126677,32.6,78957.99,0.2,0.08151,8e-05,8.22888]
[1778854126763,32.6,78952.05,0.2,0.081,8e-05,8.18967]
[1778854131901,32.59,78949.29,0.2,0.08074,8e-05,8.16892]
[1778854134027,32.59,78951.06,0.2,0.08087,8e-05,8.17892]
[1778854134028,32.59,78960.25,0.2,0.08164,8e-05,8.23886]
[1778854136119,32.59,78972.08,0.2,0.08263,9e-05,8.31561]
[1778854139036,32.59,78981.68,0.2,0.08345,9e-05,8.37808]
[1778854139101,32.59,78982.2,0.2,0.08348,9e-05,8.381]
[1778854139539,32.59,78982.2,0.2,0.08348,9e-05,8.381]
[1778854141091,32.59,78982.2,0.2,0.08348,9e-05,8.381]
[1778854142085,32.58,78980.95,0.2,0.08336,9e-05,8.3717]
[1778854142571,32.58,78980.95,0.2,0.08336,9e-05,8.3717]
[1778854143088,32.58,78998.64,0.2,0.08489,9e-05,8.4886]
[1778854148906,32.58,79005.91,0.2,0.0855,9e-05,8.53465]
[1778854152929,32.57,79016.11,0.2,0.08634,9e-05,8.59903]
[1778854153945,32.57,79026.41,0.2,0.08726,9e-05,8.66817]
[1778854155956,32.55,79046.24,0.2,0.0889,9e-05,8.79125]
[1778854157479,32.53,79045.95,0.2,0.08872,9e-05,8.77848]
[1778854157579,32.53,79045.95,0.2,0.08872,9e-05,8.77848]
[1778854157862,32.53,79045.95,0.2,0.08872,9e-05,8.77848]
[1778854157932,32.53,79045.95,0.2,0.08872,9e-05,8.77848]
[1778854158012,32.51,79073.89,0.2,0.09113,9e-05,8.95815]
[1778854158449,32.51,79073.89,0.2,0.09113,9e-05,8.95815]
[1778854158503,32.51,79073.89,0.2,0.09113,9e-05,8.95815]
[1778854158931,32.51,79073.89,0.2,0.09113,9e-05,8.95815]
[1778854158959,32.51,79073.89,0.2,0.09113,9e-05,8.95815]
[1778854159079,32.51,79073.89,0.2,0.09113,9e-05,8.95815]
[1778854159114,32.51,79073.89,0.2,0.09113,9e-05,8.95815]
[1778854159183,32.48,79074.24,0.2,0.09101,9e-05,8.94947]
[1778854162000,32.43,79095.27,0.2,0.09261,9e-05,9.0683]
[1778854162898,32.43,79095.27,0.2,0.09261,9e-05,9.0683]
[1778854162933,32.43,79095.27,0.2,0.09261,9e-05,9.0683]
[1778854163005,32.41,79098.83,0.2,0.09281,9e-05,9.08269]
[1778854163843,32.41,79098.83,0.2,0.09281,9e-05,9.08269]
[1778854163897,32.41,79098.83,0.2,0.09281,9e-05,9.08269]
[1778854164265,32.39,79081.31,0.2,0.09103,9e-05,8.95187]
[1778854164468,32.39,79081.31,0.2,0.09103,9e-05,8.95187]
[1778854165034,32.37,79080.13,0.2,0.09079,9e-05,8.93359]
[1778854166032,32.35,79060.28,0.2,0.08885,9e-05,8.78967]
[1778854169059,32.35,79078.45,0.2,0.09049,9e-05,8.91192]
[1778854172089,32.3,79088.1,0.2,0.09101,9e-05,8.9489]
[1778854174104,32.26,79112.0,0.2,0.09292,9e-05,9.0906]
[1778854175140,32.26,79132.3,0.2,0.09485,0.0001,9.23185]
[1778854177126,32.24,79144.37,0.2,0.09591,0.0001,9.30892]
[1778854178417,32.23,79145.99,0.2,0.096,0.0001,9.31593]
[1778854178451,32.23,79145.99,0.2,0.096,0.0001,9.31593]
[1778854178627,32.23,79145.99,0.2,0.096,0.0001,9.31593]
[1778854178700,32.23,79145.99,0.2,0.096,0.0001,9.31593]
[1778854179140,32.22,79145.8,0.2,0.09587,0.0001,9.30613]
[1778854179951,32.22,79145.8,0.2,0.09587,0.0001,9.30613]
[1778854180000,32.22,79145.8,0.2,0.09587,0.0001,9.30613]
[1778854180182,32.22,79145.8,0.2,0.09587,0.0001,9.30613]
[1778854180181,32.18,79148.11,0.2,0.09585,0.0001,9.30523]
[1778854180355,32.18,79148.11,0.2,0.09585,0.0001,9.30523]
[1778854181155,32.18,79147.79,0.2,0.09582,0.0001,9.30299]
[1778854181423,32.18,79147.79,0.2,0.09582,0.0001,9.30299]
[1778854181571,32.18,79147.79,0.2,0.09582,0.0001,9.30299]
[1778854181602,32.18,79147.79,0.2,0.09582,0.0001,9.30299]
[1778854181632,32.18,79147.79,0.2,0.09582,0.0001,9.30299]
[1778854182177,32.16,79137.5,0.2,0.09464,0.0001,9.21774]
[1778854183169,32.13,79111.45,0.2,0.09201,9e-05,9.02428]
[1778854185193,32.13,79102.37,0.2,0.09113,9e-05,8.9595]
[1778854186193,32.1,79089.46,0.2,0.08976,9e-05,8.85771]
[1778854187203,32.1,79080.71,0.2,0.08894,9e-05,8.79649]
[1778854188655,32.1,79082.09,0.2,0.08905,9e-05,8.8049]
[1778854188723,32.1,79082.09,0.2,0.08905,9e-05,8.8049]
[1778854189213,32.08,79083.08,0.2,0.089,9e-05,8.8011]
[1778854194248,32.0,79080.83,0.2,0.08826,9e-05,8.74627]
[1778854194685,32.0,79080.83,0.2,0.08826,9e-05,8.74627]
[1778854194692,32.0,79080.83,0.2,0.08826,9e-05,8.74627]
[1778854195256,31.98,79077.78,0.2,0.08785,9e-05,8.71599]
[1778854198103,31.96,79079.32,0.2,0.08786,9e-05,8.71651]
[1778854198204,31.96,79079.03,0.2,0.08782,9e-05,8.71364]
[1778854198783,31.96,79079.03,0.2,0.08782,9e-05,8.71364]
[1778854198969,31.96,79074.45,0.2,0.08738,9e-05,8.68047]
[1778854200329,31.96,79061.64,0.2,0.08621,9e-05,8.59203]
[1778854201542,31.95,79079.77,0.2,0.08784,9e-05,8.71546]
[1778854203046,31.95,79079.77,0.2,0.08784,9e-05,8.71546]
[1778854203185,31.95,79079.77,0.2,0.08784,9e-05,8.71546]
[1778854203206,31.95,79079.77,0.2,0.08784,9e-05,8.71546]
[1778854203217,31.95,79079.77,0.2,0.08784,9e-05,8.71546]
[1778854203265,31.95,79079.77,0.2,0.08784,9e-05,8.71546]
[1778854203271,31.95,79089.01,0.2,0.08867,9e-05,8.77742]
[1778854203377,31.95,79105.38,0.2,0.09018,9e-05,8.89056]
[1778854205342,31.95,79108.0,0.2,0.0904,9e-05,8.90664]
[1778854205395,31.95,79108.0,0.2,0.0904,9e-05,8.90664]
[1778854205533,31.95,79102.76,0.2,0.08991,9e-05,8.87031]
[1778854209374,31.94,79119.23,0.2,0.09142,9e-05,8.98227]
[1778854210904,31.94,79119.23,0.2,0.09142,9e-05,8.98227]
[1778854210917,31.94,79119.23,0.2,0.09142,9e-05,8.98227]
[1778854210919,31.94,79119.23,0.2,0.09142,9e-05,8.98227]
[1778854210963,31.94,79119.23,0.2,0.09142,9e-05,8.98227]
[1778854211198,31.94,79119.23,0.2,0.09142,9e-05,8.98227]
[1778854211239,31.94,79119.23,0.2,0.09142,9e-05,8.98227]
[1778854211277,31.94,79120.64,0.2,0.09152,9e-05,8.99019]
[1778854211619,31.94,79120.64,0.2,0.09152,9e-05,8.99019]
[1778854211663,31.94,79120.64,0.2,0.09152,9e-05,8.99019]
[1778854212280,31.94,79116.92,0.2,0.09116,9e-05,8.96346]
[1778854212398,31.94,79116.92,0.2,0.09116,9e-05,8.96346]
[1778854212528,31.94,79116.92,0.2,0.09116,9e-05,8.96346]
[1778854212628,31.94,79115.61,0.2,0.09104,9e-05,8.95434]
[1778854218077,31.93,79109.58,0.2,0.09043,9e-05,8.90947]
[1778854218081,31.93,79121.28,0.2,0.09152,9e-05,8.99019]
[1778854218647,31.93,79121.28,0.2,0.09152,9e-05,8.99019]
[1778854219387,31.93,79119.68,0.2,0.09137,9e-05,8.97874]
[1778854219701,31.93,79119.68,0.2,0.09137,9e-05,8.97874]
[1778854219774,31.93,79119.68,0.2,0.09137,9e-05,8.97874]
[1778854219921,31.93,79119.68,0.2,0.09137,9e-05,8.97874]
[1778854219961,31.93,79116.84,0.2,0.0911,9e-05,8.95864]
[1778854222463,31.93,79127.23,0.2,0.09206,9e-05,9.03011]
[1778854223533,31.93,79127.23,0.2,0.09206,9e-05,9.03011]
[1778854223574,31.93,79127.23,0.2,0.09206,9e-05,9.03011]
[1778854223633,31.93,79127.23,0.2,0.09206,9e-05,9.03011]
[1778854224027,31.93,79129.7,0.2,0.09229,9e-05,9.04696]
[1778854225607,31.92,79137.56,0.2,0.09303,0.0001,9.10116]
[1778854226193,31.92,79136.86,0.2,0.09295,0.0001,9.09576]
[1778854227679,31.92,79133.99,0.2,0.09267,0.0001,9.07517]
[1778854227709,31.92,79133.99,0.2,0.09267,0.0001,9.07517]
[1778854227917,31.92,79133.99,0.2,0.09267,0.0001,9.07517]
[1778854229738,31.92,79131.2,0.2,0.0924,9e-05,9.05476]
[1778854229748,31.92,79131.2,0.2,0.0924,9e-05,9.05476]
[1778854231456,31.92,79130.89,0.2,0.09231,9e-05,9.04675]
[1778854231553,31.92,79130.89,0.2,0.09231,9e-05,9.04675]
[1778854231779,31.92,79123.19,0.2,0.09158,9e-05,8.99298]
[1778854234235,31.92,79122.79,0.2,0.09154,9e-05,8.98977]
[1778854234269,31.91,79115.16,0.2,0.0908,9e-05,8.93506]
[1778854236205,31.91,79128.52,0.2,0.09205,9e-05,9.02745]
[1778854236752,31.91,79128.52,0.2,0.09205,9e-05,9.02745]
[1778854236787,31.91,79128.52,0.2,0.09205,9e-05,9.02745]
[1778854236888,31.91,79125.11,0.2,0.09172,9e-05,9.00331]
[1778854238670,31.91,79125.18,0.2,0.09172,9e-05,9.00341]
[1778854238735,31.91,79125.18,0.2,0.09172,9e-05,9.00341]
[1778854239188,31.91,79105.4,0.2,0.08985,9e-05,8.86457]
[1778854240653,31.91,79104.66,0.2,0.08977,9e-05,8.8583]
[1778854240788,31.91,79104.66,0.2,0.08977,9e-05,8.8583]
[1778854241789,31.9,79105.77,0.2,0.08986,9e-05,8.86494]
[1778854241908,31.9,79105.77,0.2,0.08986,9e-05,8.86494]
[1778854241934,31.9,79105.77,0.2,0.08986,9e-05,8.86494]
[1778854242007,31.9,79105.99,0.2,0.08986,9e-05,8.86541]
[1778854245268,31.89,79095.52,0.2,0.08884,9e-05,8.78882]
[1778854250329,31.89,79102.89,0.2,0.08946,9e-05,8.83584]
[1778854255350,31.87,79103.44,0.2,0.08943,9e-05,8.83343]
[1778854260383,31.86,79095.08,0.2,0.08859,9e-05,8.77064]
[1778854262402,31.86,79085.05,0.2,0.08765,9e-05,8.69971]
[1778854266494,31.86,79068.9,0.2,0.08615,9e-05,8.5866]
[1778854266740,31.86,79068.9,0.2,0.08615,9e-05,8.5866]
[1778854266821,31.86,79068.9,0.2,0.08615,9e-05,8.5866]
[1778854266891,31.86,79061.49,0.2,0.08547,9e-05,8.53524]
[1778854267752,31.86,79061.49,0.2,0.08547,9e-05,8.53524]
[1778854267879,31.86,79061.49,0.2,0.08547,9e-05,8.53524]
[1778854268030,31.85,79056.49,0.2,0.08501,9e-05,8.50053]
[1778854268764,31.85,79056.49,0.2,0.08501,9e-05,8.50053]
[1778854269308,31.85,79047.36,0.2,0.08419,9e-05,8.43739]
[1778854270783,31.85,79044.82,0.2,0.08395,9e-05,8.41975]
[1778854270826,31.85,79044.82,0.2,0.08395,9e-05,8.41975]
[1778854270840,31.85,79047.44,0.2,0.08419,9e-05,8.43752]
[1778854272957,31.85,79047.44,0.2,0.08418,9e-05,8.43714]
[1778854272999,31.85,79047.44,0.2,0.08418,9e-05,8.43714]
[1778854273057,31.85,79057.55,0.2,0.08508,9e-05,8.5055]
[1778854274051,31.85,79057.55,0.2,0.08508,9e-05,8.5055]
[1778854274063,31.85,79057.55,0.2,0.08508,9e-05,8.5055]
[1778854274083,31.85,79057.55,0.2,0.08508,9e-05,8.5055]
[1778854274200,31.85,79057.55,0.2,0.08508,9e-05,8.5055]
[1778854274238,31.85,79057.55,0.2,0.08508,9e-05,8.5055]
[1778854274346,31.85,79057.55,0.2,0.08508,9e-05,8.5055]
[1778854274278,31.85,79063.38,0.2,0.08559,9e-05,8.54429]
[1778854274421,31.85,79063.38,0.2,0.08559,9e-05,8.54429]
[1778854274639,31.85,79063.38,0.2,0.08559,9e-05,8.54429]
[1778854274661,31.85,79063.38,0.2,0.08559,9e-05,8.54429]
[1778854274765,31.85,79063.38,0.2,0.08559,9e-05,8.54429]
[1778854274804,31.85,79063.38,0.2,0.08559,9e-05,8.54429]
[1778854274891,31.85,79063.38,0.2,0.08559,9e-05,8.54429]
[1778854274923,31.85,79063.38,0.2,0.08559,9e-05,8.54429]
[1778854274967,31.85,79062.97,0.2,0.08555,9e-05,8.54149]
[1778854278869,31.84,79046.1,0.2,0.08402,9e-05,8.42457]
[1778854280288,31.84,79046.1,0.2,0.08402,9e-05,8.42457]
[1778854280371,31.84,79036.94,0.2,0.0832,9e-05,8.36208]
[1778854280452,31.84,79036.94,0.2,0.0832,9e-05,8.36208]
[1778854280888,31.84,79036.94,0.2,0.08319,9e-05,8.3614]
[1778854281443,31.84,79036.94,0.2,0.08319,9e-05,8.3614]
[1778854281902,31.84,79021.66,0.2,0.08186,9e-05,8.25841]
[1778854285401,31.84,79014.09,0.2,0.0812,9e-05,8.20742]
[1778854284919,31.84,79023.25,0.2,0.08199,9e-05,8.26886]
[1778854287105,31.84,79028.6,0.2,0.08246,9e-05,8.30488]
[1778854287266,31.84,79028.6,0.2,0.08246,9e-05,8.30488]
[1778854287349,31.84,79025.65,0.2,0.08219,9e-05,8.28453]
[1778854289376,31.84,79025.65,0.2,0.08219,9e-05,8.28453]
[1778854290864,31.84,79034.49,0.2,0.08296,9e-05,8.34357]
[1778854290971,31.84,79035.18,0.2,0.08302,9e-05,8.34801]
[1778854293461,31.84,79040.83,0.2,0.08347,9e-05,8.38078]
[1778854293548,31.84,79040.83,0.2,0.08347,9e-05,8.38078]
[1778854294184,31.84,79040.83,0.2,0.08347,9e-05,8.38078]
[1778854294193,31.84,79041.43,0.2,0.08352,9e-05,8.38458]
[1778854295415,31.84,79045.26,0.2,0.08385,9e-05,8.41027]
[1778854295421,31.84,79045.26,0.2,0.08385,9e-05,8.41027]
[1778854295433,31.84,79045.26,0.2,0.08385,9e-05,8.41027]
[1778854296153,31.84,79045.26,0.2,0.08385,9e-05,8.41027]
[1778854296157,31.84,79045.26,0.2,0.08385,9e-05,8.41027]
[1778854296332,31.84,79040.1,0.2,0.08339,9e-05,8.37502]
[1778854297572,31.84,79040.1,0.2,0.08339,9e-05,8.37478]
[1778854298327,31.84,79032.59,0.2,0.08272,9e-05,8.32386]
[1778854300720,31.83,79036.81,0.2,0.08309,9e-05,8.352]
[1778854301480,31.83,79036.81,0.2,0.08309,9e-05,8.35179]
[1778854301497,31.83,79036.81,0.2,0.08309,9e-05,8.35179]
[1778854301630,31.83,79036.81,0.2,0.08309,9e-05,8.35179]
[1778854302043,31.83,79042.84,0.2,0.08362,9e-05,8.39232]
[1778854303750,31.83,79048.76,0.2,0.08414,9e-05,8.43215]
[1778854304415,31.83,79056.12,0.2,0.08479,9e-05,8.48183]
[1778854305066,31.83,79055.97,0.2,0.08477,9e-05,8.48041]
[1778854305781,31.83,79055.97,0.2,0.08477,9e-05,8.48041]
[1778854306073,31.83,79060.09,0.2,0.08513,9e-05,8.50805]
[1778854308091,31.83,79070.02,0.2,0.08601,9e-05,8.57485]
[1778854313120,31.82,79065.68,0.2,0.08559,9e-05,8.54264]
[1778854317455,31.82,79073.41,0.2,0.08625,9e-05,8.59343]
[1778854317609,31.82,79073.41,0.2,0.08625,9e-05,8.59343]
[1778854318082,31.82,79073.41,0.2,0.08625,9e-05,8.59343]
[1778854318143,31.82,79073.41,0.2,0.08625,9e-05,8.59343]
[1778854318312,31.82,79073.41,0.2,0.08625,9e-05,8.59343]
[1778854318417,31.82,79073.41,0.2,0.08625,9e-05,8.59343]
[1778854318399,31.82,79091.27,0.2,0.08787,9e-05,8.71562]
[1778854319222,31.82,79091.27,0.2,0.08787,9e-05,8.71562]
[1778854319270,31.82,79091.27,0.2,0.08787,9e-05,8.71562]
[1778854319371,31.82,79090.1,0.2,0.08776,9e-05,8.7068]
[1778854324724,31.81,79080.73,0.2,0.08687,9e-05,8.63964]
[1778854326451,31.81,79076.35,0.2,0.08645,9e-05,8.60835]
[1778854326457,31.81,79076.35,0.2,0.08645,9e-05,8.60835]
[1778854327225,31.81,79073.73,0.2,0.08621,9e-05,8.58982]
[1778854332261,31.8,79076.67,0.2,0.08643,9e-05,8.60701]
[1778854337295,31.8,79067.16,0.2,0.08553,9e-05,8.53881]
[1778854338302,31.8,79053.65,0.2,0.08432,9e-05,8.44628]
[1778854343343,31.79,79055.92,0.2,0.0845,9e-05,8.4599]
[1778854344361,31.79,79067.21,0.2,0.0855,9e-05,8.53641]
[1778854346364,31.79,79078.13,0.2,0.08647,9e-05,8.61001]
[1778854348378,31.79,79095.2,0.2,0.08802,9e-05,8.72651]
[1778854353413,31.78,79101.94,0.2,0.08857,9e-05,8.76609]
[1778854356230,31.78,79101.7,0.2,0.08853,9e-05,8.7636]
[1778854356369,31.78,79101.7,0.2,0.08853,9e-05,8.7636]
[1778854356436,31.78,79103.71,0.2,0.08871,9e-05,8.7771]
[1778854356796,31.78,79103.71,0.2,0.08871,9e-05,8.7771]
[1778854357441,31.78,79116.99,0.2,0.08994,9e-05,8.86878]
[1778854358454,31.78,79129.96,0.2,0.09115,9e-05,8.95875]
[1778854359197,31.78,79129.96,0.2,0.09115,9e-05,8.95875]
[1778854359234,31.78,79129.96,0.2,0.09115,9e-05,8.95875]
[1778854359462,31.78,79135.42,0.2,0.09166,9e-05,8.9963]
[1778854362249,31.77,79141.76,0.2,0.09224,0.0001,9.0393]
[1778854363433,31.77,79143.09,0.2,0.09236,0.0001,9.04784]
[1778854363466,31.77,79143.09,0.2,0.09236,0.0001,9.04784]
[1778854363527,31.77,79153.86,0.2,0.09338,0.0001,9.12331]
[1778854364919,31.77,79153.86,0.2,0.09338,0.0001,9.12331]
[1778854364945,31.77,79158.87,0.2,0.09386,0.0001,9.15825]
[1778854365642,31.77,79158.87,0.2,0.09386,0.0001,9.15825]
[1778854366326,31.77,79176.91,0.2,0.0956,0.0001,9.28551]
[1778854367302,31.77,79176.91,0.2,0.0956,0.0001,9.28551]
[1778854367349,31.77,79176.91,0.2,0.0956,0.0001,9.28551]
[1778854367393,31.77,79176.91,0.2,0.0956,0.0001,9.28551]
[1778854367442,31.77,79176.91,0.2,0.0956,0.0001,9.28551]
[1778854367473,31.77,79178.6,0.2,0.09577,0.0001,9.29751]
[1778854371132,31.77,79178.91,0.2,0.09578,0.0001,9.29835]
[1778854371152,31.77,79178.91,0.2,0.09578,0.0001,9.29835]
[1778854371194,31.77,79178.91,0.2,0.09578,0.0001,9.29835]
[1778854371295,31.76,79179.57,0.2,0.09582,0.0001,9.30165]
[1778854371735,31.76,79179.57,0.2,0.09582,0.0001,9.30165]
[1778854373242,31.76,79185.31,0.2,0.09638,0.0001,9.34178]
[1778854373294,31.76,79185.31,0.2,0.09638,0.0001,9.34178]
[1778854373395,31.76,79183.78,0.2,0.09622,0.0001,9.33019]
[1778854375819,31.76,79179.19,0.2,0.09576,0.0001,9.29678]
[1778854375882,31.76,79179.19,0.2,0.09576,0.0001,9.29678]
[1778854375937,31.74,79183.37,0.2,0.09605,0.0001,9.31847]
[1778854376591,31.74,79183.37,0.2,0.09605,0.0001,9.31847]
[1778854376856,31.74,79183.37,0.2,0.09605,0.0001,9.31847]
[1778854376891,31.74,79183.37,0.2,0.09605,0.0001,9.31847]
[1778854376948,31.74,79182.16,0.2,0.09593,0.0001,9.30916]
[1778854378583,31.73,79182.16,0.2,0.09583,0.0001,9.30198]
[1778854378687,31.73,79182.16,0.2,0.09583,0.0001,9.30198]
[1778854378788,31.73,79185.03,0.2,0.0961,0.0001,9.32172]
[1778854379856,31.73,79185.03,0.2,0.0961,0.0001,9.32172]
[1778854380454,31.73,79185.03,0.2,0.0961,0.0001,9.32172]
[1778854380576,31.73,79184.37,0.2,0.09602,0.0001,9.31631]
[1778854381176,31.72,79208.36,0.2,0.09838,0.0001,9.4864]
[1778854381843,31.7,79222.9,0.2,0.0997,0.0001,9.58152]
[1778854382779,31.7,79222.9,0.2,0.0997,0.0001,9.58152]
[1778854382844,31.69,79235.02,0.2,0.1008,0.0001,9.65962]
[1778854387665,31.62,79248.37,0.2,0.10171,0.0001,9.72492]
[1778854390698,31.54,79236.16,0.2,0.09988,0.0001,9.59527]
[1778854395728,31.43,79226.7,0.2,0.09811,0.0001,9.46976]
[1778854399506,31.39,79238.02,0.2,0.09899,0.0001,9.53298]
[1778854400470,31.39,79238.02,0.2,0.09899,0.0001,9.53298]
[1778854400511,31.39,79238.02,0.2,0.09899,0.0001,9.53298]
[1778854400765,31.38,79233.95,0.2,0.09845,0.0001,9.49424]
[1778854406167,31.31,79243.09,0.2,0.09887,0.0001,9.52526]
[1778854406181,31.31,79243.09,0.2,0.09887,0.0001,9.52526]
[1778854406278,31.31,79243.09,0.2,0.09887,0.0001,9.52526]
[1778854406345,31.31,79243.09,0.2,0.09887,0.0001,9.52526]
[1778854407751,31.29,79246.95,0.2,0.09914,0.0001,9.54446]
[1778854407968,31.29,79246.95,0.2,0.09914,0.0001,9.54446]
[1778854408126,31.29,79258.81,0.2,0.10034,0.0001,9.6302]
[1778854411109,31.25,79267.27,0.2,0.10094,0.0001,9.67324]
[1778854411121,31.22,79280.38,0.2,0.10202,0.0001,9.74808]
[1778854414186,31.19,79281.77,0.2,0.10195,0.0001,9.74336]
[1778854414848,31.19,79287.98,0.2,0.10258,0.0001,9.78837]
[1778854414867,31.19,79287.98,0.2,0.10258,0.0001,9.78837]
[1778854415173,31.19,79287.98,0.2,0.10258,0.0001,9.78837]
[1778854415183,31.19,79287.98,0.2,0.10258,0.0001,9.78837]
[1778854415187,31.19,79287.98,0.2,0.10258,0.0001,9.78837]
[1778854415242,31.19,79287.98,0.2,0.10258,0.0001,9.78837]
[1778854415252,31.19,79287.98,0.2,0.10258,0.0001,9.78837]
[1778854415340,31.19,79287.98,0.2,0.10258,0.0001,9.78837]
[1778854415441,31.19,79285.33,0.2,0.10231,0.0001,9.76881]
[1778854420151,31.15,79278.49,0.2,0.10135,0.0001,9.70115]
[1778854420201,31.15,79278.49,0.2,0.10135,0.0001,9.70115]
[1778854420496,31.15,79278.49,0.2,0.10135,0.0001,9.70115]
[1778854420534,31.13,79268.17,0.2,0.10013,0.0001,9.61469]
[1778854420733,31.13,79268.17,0.2,0.10013,0.0001,9.61469]
[1778854420786,31.13,79268.17,0.2,0.10013,0.0001,9.61469]
[1778854420923,31.13,79268.17,0.2,0.10013,0.0001,9.61469]
[1778854421928,31.11,79247.34,0.2,0.09786,0.0001,9.45228]
[1778854423922,31.11,79241.53,0.2,0.09726,0.0001,9.40914]
[1778854424013,31.11,79241.53,0.2,0.09726,0.0001,9.40914]
[1778854424031,31.11,79241.53,0.2,0.09726,0.0001,9.40914]
[1778854424129,31.11,79241.53,0.2,0.09726,0.0001,9.40914]
[1778854425458,31.11,79235.72,0.2,0.09666,0.0001,9.36614]
[1778854425561,31.11,79227.46,0.2,0.09582,0.0001,9.30485]
[1778854427182,31.1,79227.46,0.2,0.09574,0.0001,9.29947]
[1778854427335,31.1,79227.46,0.2,0.09574,0.0001,9.29947]
[1778854427526,31.1,79204.7,0.2,0.09347,0.0001,9.13402]
[1778854428087,31.1,79204.7,0.2,0.09347,0.0001,9.13402]
[1778854428120,31.1,79204.7,0.2,0.09347,0.0001,9.13402]
[1778854428298,31.1,79204.7,0.2,0.09347,0.0001,9.13402]
[1778854428359,31.1,79204.7,0.2,0.09347,0.0001,9.13402]
[1778854428444,31.1,79204.7,0.2,0.09347,0.0001,9.13402]
[1778854428475,31.1,79204.7,0.2,0.09347,0.0001,9.13402]
[1778854428461,31.1,79195.53,0.2,0.09257,0.0001,9.06727]
[1778854429094,31.1,79195.53,0.2,0.09257,0.0001,9.06727]
[1778854429103,31.1,79195.53,0.2,0.09257,0.0001,9.06727]
[1778854429159,31.1,79195.53,0.2,0.09257,0.0001,9.06727]
[1778854429220,31.1,79195.53,0.2,0.09257,0.0001,9.06727]
[1778854429291,31.1,79195.53,0.2,0.09257,0.0001,9.06727]
[1778854429501,31.09,79187.48,0.2,0.09177,0.0001,9.00885]
[1778854431100,31.07,79187.48,0.2,0.09163,0.0001,8.99825]
[1778854431114,31.07,79187.48,0.2,0.09163,0.0001,8.99825]
[1778854431152,31.07,79187.48,0.2,0.09163,0.0001,8.99825]
[1778854431248,31.06,79180.59,0.2,0.09083,0.0001,8.93905]
[1778854431924,31.06,79180.59,0.2,0.09083,0.0001,8.93905]
[1778854432013,31.06,79180.59,0.2,0.09083,0.0001,8.93905]
[1778854432115,31.06,79183.16,0.2,0.09107,0.0001,8.95742]
[1778854433804,31.02,79183.16,0.2,0.09081,0.0001,8.93825]
[1778854433811,31.02,79183.16,0.2,0.09081,0.0001,8.93825]
[1778854434012,31.0,79179.91,0.2,0.09037,0.0001,8.9059]
[1778854439048,30.98,79172.39,0.2,0.0895,0.0001,8.84113]
[1778854444083,30.97,79172.47,0.2,0.08946,0.0001,8.83806]
[1778854447143,30.97,79189.1,0.2,0.09102,0.0001,8.95396]
[1778854450466,30.96,79194.32,0.2,0.0915,0.0001,8.98965]
[1778854450505,30.96,79199.74,0.2,0.09201,0.0001,9.02771]
[1778854450893,30.96,79199.74,0.2,0.09201,0.0001,9.02771]
[1778854450920,30.96,79199.74,0.2,0.09201,0.0001,9.02771]
[1778854451135,30.96,79199.74,0.2,0.092,0.0001,9.02673]
[1778854451816,30.96,79199.74,0.2,0.092,0.0001,9.02673]
[1778854451855,30.96,79199.74,0.2,0.092,0.0001,9.02673]
[1778854452566,30.96,79199.74,0.2,0.092,0.0001,9.02673]
[1778854452572,30.96,79198.98,0.2,0.09193,0.0001,9.02126]
[1778854456673,30.89,79196.8,0.2,0.0912,0.0001,8.96779]
[1778854457275,30.89,79196.8,0.2,0.0912,0.0001,8.96779]
[1778854459270,30.83,79182.36,0.2,0.08935,0.0001,8.83118]
[1778854461204,30.81,79192.33,0.2,0.09021,0.0001,8.89503]
[1778854464368,30.81,79201.0,0.2,0.09104,0.0001,8.95656]
[1778854464443,30.81,79202.72,0.2,0.09119,0.0001,8.96809]
[1778854464905,30.81,79202.72,0.2,0.09119,0.0001,8.96809]
[1778854464935,30.81,79202.72,0.2,0.09119,0.0001,8.96809]
[1778854465022,30.81,79202.72,0.2,0.09119,0.0001,8.96809]
[1778854465145,30.81,79202.72,0.2,0.09119,0.0001,8.96809]
[1778854465382,30.81,79202.72,0.2,0.09119,0.0001,8.96809]
[1778854465447,30.8,79211.47,0.2,0.09202,0.0001,9.02951]
[1778854465683,30.8,79211.47,0.2,0.09202,0.0001,9.02951]
[1778854465925,30.8,79211.47,0.2,0.09202,0.0001,9.02951]
[1778854466030,30.8,79211.47,0.2,0.09202,0.0001,9.02951]
[1778854466245,30.8,79207.0,0.2,0.09158,0.0001,8.99688]
[1778854467098,30.8,79207.0,0.2,0.09158,0.0001,8.99688]
[1778854467120,30.8,79207.0,0.2,0.09158,0.0001,8.99688]
[1778854467136,30.8,79207.0,0.2,0.09158,0.0001,8.99688]
[1778854467149,30.8,79207.0,0.2,0.09158,0.0001,8.99688]
[1778854467176,30.8,79207.0,0.2,0.09158,0.0001,8.99688]
[1778854467251,30.8,79207.11,0.2,0.09159,0.0001,8.99741]
[1778854468062,30.8,79207.11,0.2,0.09159,0.0001,8.99741]
[1778854470270,30.8,79190.18,0.2,0.08991,0.0001,8.87293]
[1778854471721,30.8,79191.01,0.2,0.08993,0.0001,8.8731]
[1778854472520,30.8,79191.01,0.2,0.08993,0.0001,8.8731]
[1778854474181,30.8,79192.45,0.2,0.09006,0.0001,8.88269]
[1778854474189,30.8,79192.45,0.2,0.09006,0.0001,8.88269]
[1778854474190,30.8,79192.45,0.2,0.09006,0.0001,8.88269]
[1778854474230,30.8,79192.45,0.2,0.09006,0.0001,8.88269]
[1778854474560,30.8,79192.45,0.2,0.09006,0.0001,8.88269]
[1778854474307,30.79,79195.81,0.2,0.09037,0.0001,8.90524]
[1778854474654,30.79,79195.81,0.2,0.09037,0.0001,8.90524]
[1778854474916,30.79,79195.81,0.2,0.09037,0.0001,8.90524]
[1778854474982,30.79,79195.81,0.2,0.09037,0.0001,8.90524]
[1778854475126,30.79,79195.81,0.2,0.09037,0.0001,8.90524]
[1778854475194,30.79,79195.81,0.2,0.09037,0.0001,8.90524]
[1778854475506,30.79,79195.81,0.2,0.09037,0.0001,8.90524]
[1778854475612,30.79,79195.81,0.2,0.09037,0.0001,8.90524]
[1778854475536,30.79,79195.86,0.2,0.09037,0.0001,8.90559]
[1778854475850,30.79,79195.86,0.2,0.09037,0.0001,8.90559]
[1778854476592,30.79,79195.86,0.2,0.09037,0.0001,8.90559]
[1778854476614,30.79,79190.24,0.2,0.0898,0.0001,8.86354]
[1778854479373,30.79,79186.76,0.2,0.08946,0.0001,8.8378]
[1778854479471,30.79,79186.76,0.2,0.08946,0.0001,8.8378]
[1778854479473,30.77,79185.73,0.2,0.08926,0.0001,8.82309]
[1778854481391,30.76,79185.73,0.2,0.08916,0.0001,8.81596]
[1778854481477,30.76,79185.73,0.2,0.08916,0.0001,8.81596]
[1778854481496,30.75,79186.59,0.2,0.08915,0.0001,8.81513]
[1778854483437,30.73,79186.59,0.2,0.08906,0.0001,8.80817]
[1778854483518,30.73,79186.37,0.2,0.08902,0.0001,8.80522]
[1778854489405,30.71,79177.46,0.2,0.08804,0.0001,8.73216]
[1778854492426,30.71,79188.96,0.2,0.08912,0.0001,8.81273]
[1778854497461,30.7,79201.6,0.2,0.09029,0.0001,8.90032]
[1778854502497,30.7,79201.12,0.2,0.09019,0.0001,8.89284]
[1778854504510,30.69,79186.46,0.2,0.08875,0.0001,8.78524]
[1778854508543,30.69,79197.09,0.2,0.08973,0.0001,8.85881]
[1778854513579,30.68,79193.49,0.2,0.08933,0.0001,8.82926]
[1778854515591,30.68,79173.31,0.2,0.08739,9e-05,8.68353]
[1778854520625,30.67,79170.89,0.2,0.08713,9e-05,8.66368]
[1778854522274,30.67,79173.02,0.2,0.08732,9e-05,8.6784]
[1778854522638,30.67,79171.39,0.2,0.08716,9e-05,8.66632]
[1778854523409,30.67,79171.39,0.2,0.08716,9e-05,8.66632]
[1778854524574,30.67,79171.48,0.2,0.08716,9e-05,8.66652]
[1778854524653,30.67,79181.62,0.2,0.08812,0.0001,8.73848]
[1778854525927,30.67,79182.69,0.2,0.08822,0.0001,8.74614]
[1778854526057,30.67,79182.69,0.2,0.08822,0.0001,8.74614]
[1778854526268,30.67,79182.69,0.2,0.08822,0.0001,8.74614]
[1778854526698,30.67,79172.15,0.2,0.08721,9e-05,8.67025]
[1778854526767,30.67,79172.15,0.2,0.08721,9e-05,8.67025]
[1778854527554,30.67,79172.15,0.2,0.08721,9e-05,8.67025]
[1778854527593,30.67,79172.15,0.2,0.08721,9e-05,8.67025]
[1778854527714,30.67,79158.72,0.2,0.08593,9e-05,8.57366]
[1778854528868,30.67,79152.93,0.2,0.08539,9e-05,8.5323]
[1778854534856,30.66,79145.31,0.2,0.08462,9e-05,8.47237]
[1778854534860,30.66,79145.31,0.2,0.08462,9e-05,8.47237]
[1778854534939,30.66,79145.31,0.2,0.08462,9e-05,8.47237]
[1778854535556,30.66,79145.31,0.2,0.08462,9e-05,8.47237]
[1778854535646,30.66,79145.31,0.2,0.08462,9e-05,8.47237]
[1778854535627,30.66,79143.27,0.2,0.08443,9e-05,8.45762]
[1778854536883,30.66,79143.27,0.2,0.08443,9e-05,8.45762]
[1778854536887,30.66,79143.27,0.2,0.08443,9e-05,8.45762]
[1778854536924,30.66,79143.27,0.2,0.08443,9e-05,8.45762]
[1778854537013,30.66,79143.27,0.2,0.08443,9e-05,8.45762]
[1778854537021,30.66,79143.27,0.2,0.08443,9e-05,8.45762]
[1778854537091,30.66,79143.27,0.2,0.08443,9e-05,8.45762]
[1778854537173,30.66,79143.27,0.2,0.08443,9e-05,8.45762]
[1778854537216,30.66,79143.27,0.2,0.08443,9e-05,8.45762]
[1778854537369,30.66,79143.27,0.2,0.08443,9e-05,8.45762]
[1778854537457,30.66,79143.27,0.2,0.08443,9e-05,8.45762]
[1778854537537,30.66,79143.27,0.2,0.08443,9e-05,8.45762]
[1778854537631,30.66,79148.93,0.2,0.08495,9e-05,8.49742]
[1778854537851,30.66,79148.93,0.2,0.08495,9e-05,8.49742]
[1778854538587,30.66,79148.93,0.2,0.08495,9e-05,8.49742]
[1778854538684,30.66,79161.15,0.2,0.08609,9e-05,8.5836]
[1778854540485,30.66,79161.15,0.2,0.08609,9e-05,8.5836]
[1778854540487,30.66,79161.15,0.2,0.08609,9e-05,8.5836]
[1778854540536,30.66,79161.15,0.2,0.08609,9e-05,8.5836]
[1778854540547,30.66,79161.15,0.2,0.08609,9e-05,8.5836]
[1778854540636,30.66,79172.25,0.2,0.08713,9e-05,8.66227]
[1778854543302,30.66,79180.45,0.2,0.08789,0.0001,8.71998]
[1778854543376,30.66,79180.45,0.2,0.08789,0.0001,8.71998]
[1778854543388,30.66,79188.72,0.2,0.08868,0.0001,8.77872]
[1778854546738,30.66,79190.33,0.2,0.08882,0.0001,8.78908]
[1778854546810,30.65,79192.03,0.2,0.08896,0.0001,8.80002]
[1778854547011,30.65,79192.03,0.2,0.08896,0.0001,8.80002]
[1778854547614,30.65,79183.88,0.2,0.08817,0.0001,8.74091]
[1778854549232,30.65,79183.88,0.2,0.08817,0.0001,8.74091]
[1778854549346,30.65,79183.63,0.2,0.08814,0.0001,8.73857]
[1778854553341,30.65,79190.09,0.2,0.08874,0.0001,8.78333]
[1778854553381,30.65,79190.09,0.2,0.08874,0.0001,8.78333]
[1778854553454,30.65,79190.09,0.2,0.08874,0.0001,8.78333]
[1778854553524,30.65,79193.01,0.2,0.08901,0.0001,8.80377]
[1778854555376,30.65,79192.44,0.2,0.08895,0.0001,8.79909]
[1778854555457,30.65,79188.18,0.2,0.08853,0.0001,8.76788]
[1778854561064,30.64,79193.24,0.2,0.08898,0.0001,8.80137]
[1778854564655,30.64,79210.14,0.2,0.09059,0.0001,8.92137]
[1778854567655,30.63,79196.93,0.2,0.08928,0.0001,8.82383]
[1778854570657,30.63,79207.59,0.2,0.09027,0.0001,8.89796]
[1778854572373,30.61,79220.16,0.2,0.09138,0.0001,8.98054]
[1778854577419,30.61,79218.71,0.2,0.0912,0.0001,8.9669]
[1778854581235,30.6,79208.77,0.2,0.09018,0.0001,8.89138]
[1778854586657,30.58,79211.67,0.2,0.09032,0.0001,8.90189]
[1778854586713,30.58,79197.19,0.2,0.0889,0.0001,8.79578]
[1778854590158,30.57,79186.65,0.2,0.08786,0.0001,8.71808]
[1778854594785,30.57,79182.22,0.2,0.08737,0.0001,8.67973]
[1778854595192,30.57,79181.78,0.2,0.08732,0.0001,8.67558]
[1778854596224,30.57,79181.78,0.2,0.08732,0.0001,8.67558]
[1778854596313,30.57,79178.49,0.2,0.087,9e-05,8.65154]
[1778854602242,30.56,79182.7,0.2,0.08736,0.0001,8.67873]
[1778854605428,30.56,79179.06,0.2,0.087,9e-05,8.65168]
[1778854605520,30.56,79181.18,0.2,0.08719,9e-05,8.66638]
[1778854608474,30.56,79175.76,0.2,0.08667,9e-05,8.62661]
[1778854608900,30.55,79171.7,0.2,0.08627,9e-05,8.5968]
[1778854609000,30.55,79171.7,0.2,0.08627,9e-05,8.5968]
[1778854609146,30.55,79171.7,0.2,0.08627,9e-05,8.5968]
[1778854609290,30.55,79171.7,0.2,0.08627,9e-05,8.5968]
[1778854610702,30.55,79171.7,0.2,0.08627,9e-05,8.5968]
[1778854610805,30.55,79171.7,0.2,0.08627,9e-05,8.5968]
[1778854610730,30.55,79150.88,0.2,0.08432,9e-05,8.44831]
[1778854616340,30.55,79143.18,0.2,0.08357,9e-05,8.39096]
[1778854617759,30.55,79143.18,0.2,0.08357,9e-05,8.39096]
[1778854618880,30.55,79154.93,0.2,0.08464,9e-05,8.47271]
[1778854619230,30.55,79154.93,0.2,0.08464,9e-05,8.47271]
[1778854619389,30.55,79154.93,0.2,0.08464,9e-05,8.47271]
[1778854619608,30.55,79167.13,0.2,0.08578,9e-05,8.55938]
[1778854621107,30.55,79167.13,0.2,0.08577,9e-05,8.55918]
[1778854621150,30.55,79167.13,0.2,0.08577,9e-05,8.55918]
[1778854621375,30.54,79169.75,0.2,0.08602,9e-05,8.57752]
[1778854626409,30.54,79178.28,0.2,0.08679,9e-05,8.63641]
[1778854627416,30.54,79195.15,0.2,0.0884,0.0001,8.75703]
[1778854632460,30.53,79206.88,0.2,0.08948,0.0001,8.83834]
[1778854634481,30.53,79220.79,0.2,0.09082,0.0001,8.93761]
[1778854635580,30.53,79220.79,0.2,0.09082,0.0001,8.93761]
[1778854635585,30.53,79220.79,0.2,0.09082,0.0001,8.93761]
[1778854635650,30.53,79218.11,0.2,0.09054,0.0001,8.91733]
[1778854640750,30.52,79220.8,0.2,0.09076,0.0001,8.93336]
[1778854640893,30.52,79223.81,0.2,0.09103,0.0001,8.95343]
[1778854641046,30.52,79223.81,0.2,0.09103,0.0001,8.95343]
[1778854641309,30.52,79223.81,0.2,0.09103,0.0001,8.95343]
[1778854641496,30.52,79223.81,0.2,0.09103,0.0001,8.95343]
[1778854641537,30.52,79225.07,0.2,0.09115,0.0001,8.9626]
[1778854642539,30.52,79241.08,0.2,0.09273,0.0001,9.07901]
[1778854643017,30.52,79241.08,0.2,0.09273,0.0001,9.07901]
[1778854643210,30.52,79241.08,0.2,0.09273,0.0001,9.07901]
[1778854643792,30.52,79241.08,0.2,0.09273,0.0001,9.07901]
[1778854643818,30.52,79241.08,0.2,0.09273,0.0001,9.07901]
[1778854643794,30.52,79254.32,0.2,0.09406,0.0001,9.17656]
[1778854644552,30.52,79254.32,0.2,0.09406,0.0001,9.17656]
[1778854646571,30.52,79245.54,0.2,0.09318,0.0001,9.11194]
[1778854647575,30.52,79230.73,0.2,0.0917,0.0001,9.00297]
[1778854648675,30.52,79230.73,0.2,0.0917,0.0001,9.00297]
[1778854648684,30.52,79230.73,0.2,0.0917,0.0001,9.00297]
[1778854648732,30.52,79230.73,0.2,0.0917,0.0001,9.00297]
[1778854648833,30.52,79226.0,0.2,0.09122,0.0001,8.96755]
[1778854654624,30.51,79226.22,0.2,0.09114,0.0001,8.96027]
[1778854657890,30.5,79218.41,0.2,0.09035,0.0001,8.901]
[1778854658656,30.5,79216.6,0.2,0.09016,0.0001,8.88706]
[1778854659436,30.5,79216.6,0.2,0.09016,0.0001,8.88706]
[1778854659660,30.5,79211.57,0.2,0.08966,0.0001,8.84981]
[1778854662907,30.49,79221.32,0.2,0.0905,0.0001,8.91263]
[1778854663800,30.49,79221.32,0.2,0.0905,0.0001,8.91263]
[1778854664099,30.48,79222.29,0.2,0.09059,0.0001,8.91897]
[1778854664918,30.48,79240.44,0.2,0.09235,0.0001,9.04979]
[1778854667604,30.48,79243.49,0.2,0.09263,0.0001,9.07024]
[1778854667649,30.48,79243.49,0.2,0.09263,0.0001,9.07024]
[1778854667939,30.48,79244.79,0.2,0.09276,0.0001,9.07976]
[1778854672977,30.41,79244.66,0.2,0.09228,0.0001,9.04515]
[1778854673420,30.41,79244.66,0.2,0.09228,0.0001,9.04515]
[1778854673988,30.41,79237.33,0.2,0.09156,0.0001,8.99148]
[1778854675997,30.41,79256.46,0.2,0.09343,0.0001,9.12913]
[1778854680034,30.38,79232.62,0.2,0.09087,0.0001,8.94079]
[1778854682209,30.38,79236.4,0.2,0.09122,0.0001,8.96677]
[1778854682329,30.38,79236.4,0.2,0.09122,0.0001,8.96677]
[1778854682432,30.38,79236.4,0.2,0.09122,0.0001,8.96677]
[1778854682449,30.38,79236.4,0.2,0.09122,0.0001,8.96677]
[1778854682508,30.38,79236.4,0.2,0.09122,0.0001,8.96677]
[1778854682568,30.38,79236.4,0.2,0.09122,0.0001,8.96677]
[1778854683056,30.38,79249.26,0.2,0.09248,0.0001,9.06024]
[1778854686018,30.38,79253.35,0.2,0.09288,0.0001,9.08971]
[1778854686088,30.38,79246.28,0.2,0.09216,0.0001,9.03658]
[1778854688373,30.38,79245.4,0.2,0.09207,0.0001,9.03012]
[1778854688430,30.38,79245.4,0.2,0.09207,0.0001,9.03012]
[1778854688493,30.37,79242.01,0.2,0.09171,0.0001,9.00352]
[1778854689119,30.37,79242.01,0.2,0.09171,0.0001,9.00352]
[1778854689173,30.37,79239.47,0.2,0.09145,0.0001,8.98408]
[1778854691169,30.37,79239.47,0.2,0.09144,0.0001,8.98328]
[1778854691213,30.37,79239.47,0.2,0.09144,0.0001,8.98328]
[1778854691378,30.37,79234.46,0.2,0.09093,0.0001,8.94586]
[1778854692838,30.37,79234.46,0.2,0.09093,0.0001,8.94586]
[1778854692906,30.37,79234.46,0.2,0.09093,0.0001,8.94586]
[1778854693007,30.37,79232.64,0.2,0.09075,0.0001,8.93182]
[1778854693234,30.37,79232.64,0.2,0.09075,0.0001,8.93182]
[1778854693244,30.37,79226.27,0.2,0.09011,0.0001,8.88464]
[1778854698724,30.36,79233.66,0.2,0.09079,0.0001,8.93525]
[1778854702745,30.36,79239.54,0.2,0.09135,0.0001,8.97673]
[1778854702875,30.36,79239.54,0.2,0.09135,0.0001,8.97673]
[1778854702969,30.35,79248.21,0.2,0.09219,0.0001,9.0388]
[1778854704195,30.35,79258.76,0.2,0.09323,0.0001,9.11502]
[1778854705424,30.35,79258.76,0.2,0.09323,0.0001,9.11502]
[1778854705480,30.35,79258.76,0.2,0.09323,0.0001,9.11502]
[1778854705642,30.35,79258.76,0.2,0.09323,0.0001,9.11502]
[1778854705971,30.35,79258.76,0.2,0.09323,0.0001,9.11502]
[1778854706049,30.35,79258.76,0.2,0.09323,0.0001,9.11502]
[1778854706018,30.35,79254.06,0.2,0.09275,0.0001,9.0804]
[1778854707015,30.35,79246.56,0.2,0.09199,0.0001,9.02431]
[1778854708803,30.34,79233.34,0.2,0.09065,0.0001,8.92495]
[1778854709811,30.34,79233.34,0.2,0.09065,0.0001,8.92495]
[1778854709873,30.34,79233.34,0.2,0.09065,0.0001,8.92495]
[1778854709974,30.34,79232.21,0.2,0.09054,0.0001,8.9167]
[1778854712440,30.34,79225.09,0.2,0.08976,0.0001,8.85705]
[1778854713525,30.34,79225.09,0.2,0.08976,0.0001,8.85705]
[1778854713622,30.34,79225.09,0.2,0.08976,0.0001,8.85705]
[1778854713887,30.34,79225.09,0.2,0.08976,0.0001,8.85705]
[1778854713936,30.34,79227.8,0.2,0.09002,0.0001,8.87679]
[1778854718021,30.33,79232.63,0.2,0.09046,0.0001,8.90939]
[1778854718062,30.33,79234.55,0.2,0.09064,0.0001,8.92272]
[1778854718377,30.33,79234.55,0.2,0.09064,0.0001,8.92272]
[1778854718487,30.33,79245.53,0.2,0.09172,0.0001,9.0025]
[1778854719739,30.33,79245.53,0.2,0.09172,0.0001,9.0025]
[1778854719820,30.33,79247.75,0.2,0.09194,0.0001,9.01865]
[1778854720609,30.33,79247.75,0.2,0.09194,0.0001,9.01865]
[1778854723464,30.33,79236.74,0.2,0.09084,0.0001,8.93722]
[1778854723607,30.33,79236.74,0.2,0.09084,0.0001,8.93722]
[1778854723650,30.33,79251.58,0.2,0.0923,0.0001,9.04532]
[1778854727360,30.31,79272.44,0.2,0.09426,0.0001,9.18901]
[1778854731387,30.3,79261.52,0.2,0.0931,0.0001,9.10465]
[1778854734486,30.3,79257.45,0.2,0.09267,0.0001,9.0728]
[1778854734615,30.3,79257.45,0.2,0.09267,0.0001,9.0728]
[1778854734687,30.3,79255.3,0.2,0.09244,0.0001,9.05605]
[1778854736521,30.3,79255.3,0.2,0.09243,0.0001,9.05518]
[1778854736618,30.3,79255.3,0.2,0.09243,0.0001,9.05518]
[1778854736661,30.29,79248.49,0.2,0.09174,0.0001,9.00426]
[1778854737533,30.29,79248.49,0.2,0.09174,0.0001,9.00426]
[1778854737745,30.29,79249.18,0.2,0.09181,0.0001,9.00933]
[1778854741397,30.29,79254.98,0.2,0.09235,0.0001,9.04965]
[1778854741593,30.29,79254.98,0.2,0.09235,0.0001,9.04965]
[1778854741905,30.29,79254.98,0.2,0.09235,0.0001,9.04965]
[1778854741928,30.29,79263.8,0.2,0.09322,0.0001,9.11309]
[1778854743061,30.29,79263.8,0.2,0.09322,0.0001,9.11309]
[1778854743126,30.27,79272.27,0.2,0.09394,0.0001,9.16639]
[1778854748084,30.19,79270.44,0.2,0.0932,0.0001,9.11278]
[1778854748126,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748142,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748190,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748199,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748232,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748441,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748493,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748609,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748641,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748714,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748763,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748819,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748854,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748924,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854748974,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854749071,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854749123,30.19,79267.89,0.2,0.09294,0.0001,9.0939]
[1778854749099,30.16,79266.26,0.2,0.09252,0.0001,9.06321]
[1778854751694,30.14,79264.42,0.2,0.09221,0.0001,9.04063]
[1778854751805,30.14,79264.42,0.2,0.09221,0.0001,9.04063]
[1778854751869,30.11,79257.52,0.2,0.09129,0.0001,8.97261]
[1778854755557,30.08,79243.56,0.2,0.08969,0.0001,8.85418]
[1778854757062,30.08,79243.56,0.2,0.08969,0.0001,8.85418]
[1778854757082,30.08,79232.92,0.2,0.08863,0.0001,8.77509]
[1778854760147,30.08,79231.12,0.2,0.08845,0.0001,8.76104]
[1778854760448,30.08,79224.72,0.2,0.08782,0.0001,8.71391]
[1778854760758,30.08,79224.72,0.2,0.08782,0.0001,8.71391]
[1778854762604,30.08,79209.89,0.2,0.08638,0.0001,8.60525]
[1778854763255,30.08,79209.89,0.2,0.08638,0.0001,8.60525]
[1778854763336,30.08,79209.89,0.2,0.08638,0.0001,8.60525]
[1778854763974,30.08,79209.89,0.2,0.08638,0.0001,8.60525]
[1778854764073,30.08,79207.58,0.2,0.08615,0.0001,8.58832]
[1778854764423,30.08,79207.58,0.2,0.08615,0.0001,8.58832]
[1778854765259,30.08,79207.58,0.2,0.08615,0.0001,8.58832]
[1778854765339,30.08,79207.58,0.2,0.08615,0.0001,8.58832]
[1778854765901,30.08,79207.58,0.2,0.08615,0.0001,8.58832]
[1778854766153,30.08,79213.45,0.2,0.08671,0.0001,8.63049]
[1778854766872,30.08,79213.45,0.2,0.08671,0.0001,8.63049]
[1778854767063,30.08,79213.45,0.2,0.08671,0.0001,8.63049]
[1778854769894,30.07,79214.01,0.2,0.08675,0.0001,8.63387]
[1778854771434,30.07,79206.52,0.2,0.08603,0.0001,8.57941]
[1778854773052,30.07,79204.82,0.2,0.08583,0.0001,8.562]
[1778854773476,30.07,79204.85,0.2,0.08582,0.0001,8.56187]
[1778854774156,30.07,79204.33,0.2,0.08577,0.0001,8.55811]
[1778854775537,30.07,79202.87,0.2,0.08564,0.0001,8.54755]
[1778854776101,30.07,79205.53,0.2,0.08589,0.0001,8.56661]
[1778854777596,30.07,79210.86,0.2,0.0864,0.0001,8.6051]
[1778854777603,30.07,79210.86,0.2,0.0864,0.0001,8.6051]
[1778854777615,30.07,79210.86,0.2,0.0864,0.0001,8.6051]
[1778854779643,30.07,79212.16,0.2,0.08652,0.0001,8.61419]
[1778854779740,30.07,79210.45,0.2,0.08635,0.0001,8.60179]
[1778854781376,30.07,79210.45,0.2,0.08635,0.0001,8.60161]
[1778854781699,30.07,79210.45,0.2,0.08635,0.0001,8.60161]
[1778854782128,30.07,79200.37,0.2,0.08539,0.0001,8.52854]
[1778854782350,30.07,79200.37,0.2,0.08539,0.0001,8.52854]
[1778854783064,30.07,79196.21,0.2,0.08499,9e-05,8.49835]
[1778854783793,30.07,79196.21,0.2,0.08499,9e-05,8.49835]
[1778854783833,30.07,79190.08,0.2,0.08441,9e-05,8.45423]
[1778854787321,30.07,79190.52,0.2,0.08445,9e-05,8.45752]
[1778854787884,30.07,79190.52,0.2,0.08445,9e-05,8.45752]
[1778854787890,30.07,79202.32,0.2,0.08557,0.0001,8.5426]
[1778854789866,30.07,79202.64,0.2,0.0856,0.0001,8.54491]
[1778854789899,30.07,79202.64,0.2,0.0856,0.0001,8.54491]
[1778854789925,30.07,79202.64,0.2,0.0856,0.0001,8.54491]
[1778854790031,30.07,79208.14,0.2,0.08612,0.0001,8.58462]
[1778854790649,30.07,79208.14,0.2,0.08612,0.0001,8.58462]
[1778854791096,30.07,79208.14,0.2,0.08612,0.0001,8.58462]
[1778854791106,30.07,79208.14,0.2,0.08612,0.0001,8.58462]
[1778854791164,30.07,79208.14,0.2,0.08612,0.0001,8.58462]
[1778854791237,30.07,79204.76,0.2,0.0858,0.0001,8.55992]
[1778854791376,30.07,79204.76,0.2,0.0858,0.0001,8.55992]
[1778854791401,30.07,79204.76,0.2,0.0858,0.0001,8.55992]
[1778854791422,30.07,79204.76,0.2,0.0858,0.0001,8.55992]
[1778854791817,30.07,79204.48,0.2,0.08577,0.0001,8.5578]
[1778854793826,30.07,79184.24,0.2,0.08384,9e-05,8.41116]
[1778854796103,30.07,79178.87,0.2,0.08334,9e-05,8.37237]
[1778854796157,30.07,79178.87,0.2,0.08334,9e-05,8.37237]
[1778854796124,30.07,79175.97,0.2,0.08306,9e-05,8.35132]
[1778854799479,30.07,79170.95,0.2,0.08258,9e-05,8.31439]
[1778854799870,30.06,79170.74,0.2,0.08256,9e-05,8.31233]
[1778854800345,30.06,79170.74,0.2,0.08256,9e-05,8.31233]
[1778854801150,30.06,79170.74,0.2,0.08256,9e-05,8.31233]
[1778854801205,30.06,79170.74,0.2,0.08256,9e-05,8.31233]
[1778854801493,30.06,79180.15,0.2,0.08342,9e-05,8.37894]
[1778854801819,30.06,79180.15,0.2,0.08342,9e-05,8.37894]
[1778854802092,30.06,79183.12,0.2,0.08369,9e-05,8.39968]
[1778854806805,30.06,79181.63,0.2,0.08352,9e-05,8.38665]
[1778854806847,30.06,79181.63,0.2,0.08352,9e-05,8.38665]
[1778854806917,30.06,79176.49,0.2,0.08304,9e-05,8.34925]
[1778854810502,30.05,79176.45,0.2,0.08301,9e-05,8.34721]
[1778854810594,30.05,79176.45,0.2,0.08301,9e-05,8.34721]
[1778854810946,30.05,79176.44,0.2,0.083,9e-05,8.34651]
[1778854811275,30.05,79176.44,0.2,0.083,9e-05,8.34651]
[1778854811374,30.05,79176.44,0.2,0.083,9e-05,8.34651]
[1778854811952,30.05,79176.07,0.2,0.08296,9e-05,8.34324]
[1778854812568,30.05,79176.07,0.2,0.08296,9e-05,8.34324]
[1778854812635,30.05,79176.07,0.2,0.08296,9e-05,8.34324]
[1778854812959,30.05,79169.6,0.2,0.08235,9e-05,8.2965]
[1778854814360,30.05,79167.09,0.2,0.08211,9e-05,8.27811]
[1778854815141,30.05,79167.28,0.2,0.08212,9e-05,8.27895]
[1778854818685,30.05,79171.62,0.2,0.0825,9e-05,8.30842]
[1778854818711,30.05,79171.62,0.2,0.0825,9e-05,8.30842]
[1778854819005,30.04,79171.62,0.2,0.0825,9e-05,8.3079]
[1778854820748,30.04,79167.49,0.2,0.08211,9e-05,8.27794]
[1778854821153,30.04,79171.09,0.2,0.08243,9e-05,8.30311]
[1778854821926,30.04,79171.09,0.2,0.08243,9e-05,8.30311]
[1778854821943,30.04,79171.09,0.2,0.08243,9e-05,8.30311]
[1778854822036,30.04,79171.09,0.2,0.08243,9e-05,8.30311]
[1778854822062,30.04,79174.88,0.2,0.08278,9e-05,8.32971]
[1778854824801,30.04,79172.99,0.2,0.08259,9e-05,8.31516]
[1778854824906,30.04,79172.99,0.2,0.08259,9e-05,8.31516]
[1778854825046,30.04,79167.57,0.2,0.08208,9e-05,8.27598]
[1778854826422,30.04,79169.59,0.2,0.08226,9e-05,8.28992]
[1778854827209,30.04,79170.23,0.2,0.08231,9e-05,8.29401]
[1778854832224,30.03,79168.81,0.2,0.08211,9e-05,8.27702]
[1778854833058,30.03,79168.81,0.2,0.08211,9e-05,8.27656]
[1778854833069,30.03,79168.81,0.2,0.08211,9e-05,8.27656]
[1778854838137,30.03,79180.26,0.2,0.08313,9e-05,8.3553]
[1778854843172,30.02,79168.22,0.2,0.08198,9e-05,8.26639]
[1778854847205,30.02,79184.04,0.2,0.08342,9e-05,8.37757]
[1778854850017,30.02,79180.65,0.2,0.0831,9e-05,8.35261]
[1778854850555,30.02,79177.02,0.2,0.08275,9e-05,8.32596]
[1778854851230,30.01,79163.02,0.2,0.08144,9e-05,8.22472]
[1778854854256,30.01,79174.56,0.2,0.08248,9e-05,8.30549]
[1778854858277,30.01,79184.88,0.2,0.08341,9e-05,8.3771]
[1778854862326,30.0,79196.82,0.2,0.08452,9e-05,8.46131]
[1778854865326,30.0,79184.4,0.2,0.08333,9e-05,8.37053]
[1778854865992,30.0,79184.4,0.2,0.08333,9e-05,8.37053]
[1778854866333,30.0,79184.52,0.2,0.08333,9e-05,8.37071]
[1778854867122,30.0,79184.52,0.2,0.08333,9e-05,8.37071]
[1778854867193,30.0,79184.52,0.2,0.08333,9e-05,8.37071]
[1778854867342,30.0,79186.3,0.2,0.08349,9e-05,8.3828]
[1778854870032,29.99,79173.36,0.2,0.08226,9e-05,8.28818]
[1778854874255,29.99,79179.74,0.2,0.08283,9e-05,8.33264]
[1778854874291,29.99,79179.74,0.2,0.08283,9e-05,8.33264]
[1778854874345,29.99,79188.4,0.2,0.08363,9e-05,8.39341]
[1778854875911,29.99,79188.4,0.2,0.08363,9e-05,8.39341]
[1778854876337,29.99,79188.4,0.2,0.08363,9e-05,8.39341]
[1778854876347,29.99,79188.4,0.2,0.08363,9e-05,8.39341]
[1778854876349,29.99,79188.24,0.2,0.08359,9e-05,8.39075]
[1778854878564,29.98,79195.08,0.2,0.08422,9e-05,8.43854]
[1778854878638,29.98,79195.08,0.2,0.08422,9e-05,8.43854]
[1778854881713,29.98,79188.43,0.2,0.08356,9e-05,8.38821]
[1778854881730,29.98,79188.43,0.2,0.08356,9e-05,8.38821]
[1778854881770,29.98,79185.72,0.2,0.0833,9e-05,8.36874]
[1778854885878,29.98,79200.0,0.2,0.08461,9e-05,8.46902]
[1778854891286,29.97,79200.89,0.2,0.08466,9e-05,8.47267]
[1778854891350,29.97,79192.58,0.2,0.08382,9e-05,8.4069]
[1778854891779,29.97,79192.58,0.2,0.08382,9e-05,8.4069]
[1778854891836,29.97,79192.58,0.2,0.08382,9e-05,8.4069]
[1778854891982,29.97,79192.58,0.2,0.08382,9e-05,8.4069]
[1778854892113,29.97,79192.58,0.2,0.08382,9e-05,8.4069]
[1778854893528,29.96,79178.1,0.2,0.08244,9e-05,8.30123]
[1778854895558,29.96,79167.62,0.2,0.08145,9e-05,8.22487]
[1778854896936,29.96,79167.62,0.2,0.08145,9e-05,8.22487]
[1778854897001,29.96,79167.62,0.2,0.08145,9e-05,8.22487]
[1778854897013,29.96,79169.24,0.2,0.08158,9e-05,8.23501]
[1778854898095,29.96,79169.24,0.2,0.08158,9e-05,8.23501]
[1778854898357,29.96,79169.81,0.2,0.08163,9e-05,8.23837]
[1778854898991,29.96,79169.81,0.2,0.08163,9e-05,8.23837]
[1778854898998,29.96,79169.81,0.2,0.08163,9e-05,8.23837]
[1778854899194,29.96,79171.61,0.2,0.08178,9e-05,8.25051]
[1778854901045,29.96,79173.07,0.2,0.08191,9e-05,8.26021]
[1778854901337,29.95,79173.55,0.2,0.08194,9e-05,8.26291]
[1778854902118,29.95,79173.55,0.2,0.08194,9e-05,8.26291]
[1778854902350,29.95,79173.55,0.2,0.08194,9e-05,8.26291]
[1778854902365,29.95,79169.73,0.2,0.08158,9e-05,8.23493]
[1778854902413,29.95,79169.73,0.2,0.08158,9e-05,8.23493]
[1778854902460,29.95,79169.73,0.2,0.08158,9e-05,8.23493]
[1778854902591,29.95,79169.73,0.2,0.08158,9e-05,8.23493]
[1778854904605,29.95,79158.06,0.2,0.08049,9e-05,8.15062]
[1778854905867,29.95,79158.06,0.2,0.08049,9e-05,8.15062]
[1778854906378,29.95,79158.06,0.2,0.08049,9e-05,8.15062]
[1778854906598,29.95,79154.46,0.2,0.08016,9e-05,8.12455]
[1778854906854,29.95,79154.46,0.2,0.08016,9e-05,8.12455]
[1778854906963,29.95,79154.46,0.2,0.08016,9e-05,8.12455]
[1778854907187,29.95,79136.23,0.2,0.0785,9e-05,7.99491]
[1778854907907,29.95,79136.23,0.2,0.0785,9e-05,7.99491]
[1778854909312,29.95,79134.06,0.2,0.0783,9e-05,7.97967]
[1778854909352,29.95,79134.06,0.2,0.0783,9e-05,7.97967]
[1778854909892,29.95,79139.86,0.2,0.07881,9e-05,8.01982]
[1778854909929,29.95,79139.86,0.2,0.07881,9e-05,8.01982]
[1778854910116,29.95,79144.24,0.2,0.0792,9e-05,8.05031]
[1778854916163,29.94,79149.67,0.2,0.07967,9e-05,8.08688]
[1778854919632,29.94,79140.19,0.2,0.07879,9e-05,8.01835]
[1778854919698,29.94,79140.19,0.2,0.07879,9e-05,8.01835]
[1778854919790,29.94,79140.19,0.2,0.07879,9e-05,8.01835]
[1778854920395,29.94,79135.21,0.2,0.07834,9e-05,7.98273]
[1778854921628,29.94,79131.08,0.2,0.07797,9e-05,7.95347]
[1778854921688,29.94,79131.08,0.2,0.07797,9e-05,7.95347]
[1778854921875,29.94,79131.08,0.2,0.07797,9e-05,7.95347]
[1778854922065,29.94,79136.38,0.2,0.07844,9e-05,7.99067]
[1778854923929,29.94,79136.38,0.2,0.07843,9e-05,7.99013]
[1778854923937,29.94,79136.38,0.2,0.07843,9e-05,7.99013]
[1778854923969,29.94,79136.38,0.2,0.07843,9e-05,7.99013]
[1778854923975,29.94,79145.17,0.2,0.07922,9e-05,8.05202]
[1778854929408,29.93,79139.29,0.2,0.07868,9e-05,8.00909]
[1778854929480,29.93,79142.59,0.2,0.07897,9e-05,8.03199]
[1778854929781,29.93,79142.59,0.2,0.07897,9e-05,8.03199]
[1778854929819,29.93,79135.34,0.2,0.07831,9e-05,7.9806]
[1778854933818,29.93,79105.83,0.2,0.07566,9e-05,7.77142]
[1778854938854,29.93,79103.56,0.2,0.07547,9e-05,7.75636]
[1778854941787,29.93,79103.34,0.2,0.07545,9e-05,7.7549]
[1778854941884,29.93,79115.32,0.2,0.0765,9e-05,7.83809]
[1778854943747,29.93,79115.32,0.2,0.0765,9e-05,7.83808]
[1778854944388,29.93,79128.47,0.2,0.07766,9e-05,7.92963]
[1778854948330,29.93,79140.53,0.2,0.07873,9e-05,8.01318]
[1778854952600,29.92,79139.54,0.2,0.07858,9e-05,8.00021]
[1778854952608,29.92,79139.54,0.2,0.07858,9e-05,8.00021]
[1778854952953,29.92,79140.08,0.2,0.07862,9e-05,8.00365]
[1778854955747,29.92,79135.24,0.2,0.07818,9e-05,7.96893]
[1778854956728,29.92,79137.45,0.2,0.07838,9e-05,7.98414]
[1778854957419,29.92,79137.45,0.2,0.07838,9e-05,7.98414]
[1778854957443,29.92,79137.45,0.2,0.07838,9e-05,7.98414]
[1778854958342,29.92,79141.6,0.2,0.07873,9e-05,8.01223]
[1778854960847,29.92,79145.09,0.2,0.07904,9e-05,8.03603]
[1778854960851,29.92,79145.09,0.2,0.07904,9e-05,8.03603]
[1778854960860,29.92,79145.09,0.2,0.07904,9e-05,8.03603]
[1778854962605,29.92,79144.53,0.2,0.07898,9e-05,8.03123]
[1778854962612,29.92,79144.53,0.2,0.07898,9e-05,8.03123]
[1778854962958,29.92,79144.53,0.2,0.07898,9e-05,8.03123]
[1778854964975,29.91,79154.06,0.2,0.07983,9e-05,8.09768]
[1778854964980,29.91,79154.06,0.2,0.07983,9e-05,8.09768]
[1778854964984,29.91,79154.06,0.2,0.07983,9e-05,8.09768]
[1778854965076,29.91,79156.75,0.2,0.08007,9e-05,8.11622]
[1778854965869,29.91,79156.75,0.2,0.08007,9e-05,8.11622]
[1778854966050,29.91,79156.98,0.2,0.08009,9e-05,8.11785]
[1778854968212,29.91,79149.03,0.2,0.07935,9e-05,8.06061]
[1778854968377,29.91,79149.03,0.2,0.07935,9e-05,8.06061]
[1778854968434,29.91,79143.76,0.2,0.07887,9e-05,8.0231]
[1778854969776,29.91,79143.76,0.2,0.07887,9e-05,8.02271]
[1778854969901,29.91,79143.76,0.2,0.07887,9e-05,8.02271]
[1778854971082,29.91,79121.29,0.2,0.07685,9e-05,7.86468]
[1778854971993,29.91,79121.29,0.2,0.07685,9e-05,7.86468]
[1778854972368,29.91,79131.27,0.2,0.07774,9e-05,7.93434]
[1778854975912,29.91,79134.69,0.2,0.07803,9e-05,7.95748]
[1778854976350,29.91,79142.31,0.2,0.07871,9e-05,8.01075]
[1778854978116,29.91,79146.42,0.2,0.07909,9e-05,8.03992]
[1778854978141,29.91,79146.42,0.2,0.07909,9e-05,8.03992]
[1778854979436,29.91,79147.84,0.2,0.07921,9e-05,8.04952]
[1778854979448,29.91,79147.84,0.2,0.07921,9e-05,8.04952]
[1778854980147,29.91,79146.94,0.2,0.07913,9e-05,8.04342]
[1778854981479,29.91,79146.98,0.2,0.07913,9e-05,8.04327]
[1778854982448,29.91,79146.01,0.2,0.07904,9e-05,8.03597]
[1778854983532,29.91,79146.96,0.2,0.07912,9e-05,8.04282]
[1778854983560,29.91,79146.96,0.2,0.07912,9e-05,8.04282]
[1778854984175,29.91,79146.96,0.2,0.07913,9e-05,8.04295]
[1778854985041,29.91,79146.96,0.2,0.07913,9e-05,8.04295]
[1778854985177,29.91,79146.96,0.2,0.07913,9e-05,8.04295]
[1778854985538,29.91,79146.96,0.2,0.07913,9e-05,8.04295]
[1778854985333,29.9,79159.81,0.2,0.08029,9e-05,8.13345]
[1778854985906,29.9,79159.81,0.2,0.08029,9e-05,8.13345]
[1778854985968,29.9,79159.81,0.2,0.08029,9e-05,8.13345]
[1778854986068,29.9,79159.81,0.2,0.08029,9e-05,8.13345]
[1778854986198,29.9,79159.93,0.2,0.0803,9e-05,8.1343]
[1778854987658,29.9,79168.11,0.2,0.08105,9e-05,8.19249]
[1778854988035,29.9,79168.11,0.2,0.08105,9e-05,8.19249]
[1778854988212,29.9,79177.27,0.2,0.08189,9e-05,8.25766]
[1778854988523,29.9,79177.27,0.2,0.08189,9e-05,8.25766]
[1778854990140,29.9,79182.05,0.2,0.08234,9e-05,8.29187]
[1778854990936,29.91,79186.44,0.2,0.08275,9e-05,8.32359]
[1778854991066,29.91,79186.44,0.2,0.08275,9e-05,8.32359]
[1778854991230,29.91,79186.35,0.2,0.08274,9e-05,8.32314]
[1778854995873,29.91,79191.45,0.2,0.08323,9e-05,8.36055]
[1778854995912,29.91,79191.45,0.2,0.08323,9e-05,8.36055]
[1778854995963,29.91,79191.45,0.2,0.08323,9e-05,8.36055]
[1778854996264,29.91,79196.19,0.2,0.08368,9e-05,8.39482]
[1778854997938,29.91,79198.72,0.2,0.08392,9e-05,8.41322]
[1778854998351,29.91,79193.94,0.2,0.08347,9e-05,8.37888]
[1778854999988,29.91,79185.31,0.2,0.08266,9e-05,8.31704]
[1778854999999,29.91,79185.31,0.2,0.08266,9e-05,8.31704]
[1778855000348,29.91,79185.31,0.2,0.08266,9e-05,8.31704]
[1778855006334,29.91,79180.38,0.2,0.08222,9e-05,8.28283]
[1778855011370,29.91,79195.2,0.2,0.08355,9e-05,8.38329]
[1778855015399,29.91,79207.47,0.2,0.08471,0.0001,8.47221]
[1778855020434,29.91,79210.49,0.2,0.085,0.0001,8.49398]
[1778855025469,29.91,79214.69,0.2,0.0854,0.0001,8.52429]
[1778855026056,29.91,79214.69,0.2,0.0854,0.0001,8.52429]
[1778855026513,29.91,79228.85,0.2,0.08676,0.0001,8.62726]
[1778855028123,29.91,79229.08,0.2,0.08678,0.0001,8.62887]
[1778855028501,29.91,79229.08,0.2,0.08678,0.0001,8.62887]
[1778855028537,29.91,79229.08,0.2,0.08678,0.0001,8.62887]
[1778855028758,29.91,79232.23,0.2,0.08709,0.0001,8.65188]
[1778855028825,29.91,79232.23,0.2,0.08709,0.0001,8.65188]
[1778855029148,29.91,79232.23,0.2,0.08709,0.0001,8.65188]
[1778855029521,29.91,79221.05,0.2,0.086,0.0001,8.56995]
[1778855029743,29.91,79221.05,0.2,0.086,0.0001,8.56995]
[1778855030529,29.91,79207.29,0.2,0.08468,0.0001,8.47002]
[1778855030865,29.91,79207.29,0.2,0.08468,0.0001,8.47002]
[1778855031018,29.91,79207.29,0.2,0.08468,0.0001,8.47002]
[1778855032888,29.91,79208.15,0.2,0.08477,0.0001,8.47631]
[1778855032900,29.91,79208.15,0.2,0.08477,0.0001,8.47631]
[1778855032944,29.91,79208.15,0.2,0.08477,0.0001,8.47631]
[1778855033009,29.91,79205.6,0.2,0.08453,9e-05,8.45789]
[1778855034901,29.91,79205.6,0.2,0.08453,9e-05,8.45803]
[1778855035210,29.91,79205.6,0.2,0.08453,9e-05,8.45803]
[1778855035246,29.91,79205.6,0.2,0.08453,9e-05,8.45803]
[1778855036969,29.91,79202.03,0.2,0.08419,9e-05,8.43244]
[1778855037070,29.91,79201.99,0.2,0.08419,9e-05,8.43216]
[1778855041200,29.91,79201.73,0.2,0.08417,9e-05,8.43069]
[1778855041320,29.91,79190.84,0.2,0.08315,9e-05,8.35253]
[1778855043097,29.91,79173.46,0.2,0.08152,9e-05,8.22763]
[1778855048656,29.91,79175.13,0.2,0.08167,9e-05,8.23895]
[1778855054420,29.91,79180.89,0.2,0.08221,9e-05,8.28018]
[1778855059738,29.91,79171.9,0.2,0.08137,9e-05,8.21594]
[1778855064773,29.91,79169.93,0.2,0.08119,9e-05,8.20156]
[1778855069807,29.9,79167.03,0.2,0.0809,9e-05,8.17969]
[1778855072828,29.9,79179.97,0.2,0.08204,9e-05,8.26598]
[1778855077904,29.9,79186.76,0.2,0.08266,9e-05,8.31372]
[1778855081553,29.9,79164.14,0.2,0.08056,9e-05,8.1517]
[1778855087255,29.9,79163.96,0.2,0.08052,9e-05,8.14832]
[1778855092971,29.89,79155.22,0.2,0.07967,9e-05,8.08276]
[1778855098005,29.89,79155.9,0.2,0.07971,9e-05,8.08525]
[1778855098808,29.89,79155.9,0.2,0.07971,9e-05,8.08525]
[1778855099109,29.89,79155.9,0.2,0.07971,9e-05,8.08525]
[1778855099184,29.89,79155.9,0.2,0.07971,9e-05,8.08525]
[1778855099285,29.88,79147.02,0.2,0.0789,9e-05,8.02204]
[1778855100854,29.88,79141.55,0.2,0.07839,9e-05,7.98272]
[1778855100891,29.88,79141.55,0.2,0.07839,9e-05,7.98272]
[1778855100952,29.88,79141.55,0.2,0.07839,9e-05,7.98272]
[1778855101035,29.88,79141.55,0.2,0.07836,9e-05,7.97992]
[1778855102887,29.88,79137.53,0.2,0.07799,9e-05,7.95143]
[1778855102970,29.88,79137.53,0.2,0.07799,9e-05,7.95143]
[1778855103129,29.88,79137.53,0.2,0.07799,9e-05,7.95143]
[1778855103137,29.88,79137.53,0.2,0.07799,9e-05,7.95143]
[1778855103587,29.88,79141.54,0.2,0.07835,9e-05,7.9794]
[1778855104787,29.87,79142.54,0.2,0.07841,9e-05,7.98388]
[1778855104799,29.87,79142.54,0.2,0.07841,9e-05,7.98388]
[1778855104922,29.87,79142.54,0.2,0.07841,9e-05,7.98388]
[1778855105241,29.87,79142.54,0.2,0.07841,9e-05,7.98388]
[1778855105342,29.87,79134.42,0.2,0.07768,9e-05,7.92681]
[1778855105762,29.87,79134.42,0.2,0.07768,9e-05,7.92681]
[1778855105824,29.87,79134.42,0.2,0.07768,9e-05,7.92681]
[1778855108078,29.87,79118.07,0.2,0.07622,9e-05,7.81203]
[1778855112488,29.87,79105.2,0.2,0.0751,9e-05,7.72291]
[1778855114121,29.87,79093.69,0.2,0.07411,9e-05,7.64384]
[1778855119160,29.87,79101.23,0.2,0.07477,9e-05,7.6966]
[1778855121175,29.87,79089.69,0.2,0.07378,9e-05,7.61749]
[1778855125896,29.87,79060.21,0.2,0.07128,8e-05,7.41594]
[1778855130236,29.88,79058.54,0.2,0.07115,8e-05,7.40572]
[1778855132360,29.9,79050.56,0.2,0.07059,8e-05,7.35877]
[1778855134980,29.92,79048.64,0.2,0.07058,8e-05,7.35782]
[1778855135131,29.92,79048.64,0.2,0.07058,8e-05,7.35782]
[1778855135275,29.93,79043.54,0.2,0.07024,8e-05,7.32996]
[1778855136278,29.93,79029.74,0.2,0.06913,8e-05,7.23908]
[1778855140389,29.94,79031.85,0.2,0.06931,8e-05,7.25423]
[1778855140497,29.94,79031.85,0.2,0.06931,8e-05,7.25423]
[1778855140597,29.94,79029.98,0.2,0.06917,8e-05,7.2425]
[1778855146349,29.94,79030.41,0.2,0.06922,8e-05,7.247]
[1778855146919,29.94,79030.41,0.2,0.06922,8e-05,7.247]
[1778855146979,29.94,79030.41,0.2,0.06922,8e-05,7.247]
[1778855147357,29.94,79026.62,0.2,0.06892,8e-05,7.22198]
[1778855148432,29.94,79026.62,0.2,0.06892,8e-05,7.22198]
[1778855148621,29.94,79026.62,0.2,0.06892,8e-05,7.22198]
[1778855148662,29.94,79031.41,0.2,0.06932,8e-05,7.25474]
[1778855150281,29.94,79031.88,0.2,0.06937,8e-05,7.25864]
[1778855150378,29.94,79031.88,0.2,0.06937,8e-05,7.25864]
[1778855150448,29.95,79045.71,0.2,0.07051,8e-05,7.35209]
[1778855152910,29.95,79045.28,0.2,0.07049,8e-05,7.35043]
[1778855153056,29.95,79045.28,0.2,0.07049,8e-05,7.35043]
[1778855153063,29.95,79045.28,0.2,0.07049,8e-05,7.35043]
[1778855153412,29.95,79053.25,0.2,0.07116,8e-05,7.4047]
[1778855154417,29.95,79053.25,0.2,0.07116,8e-05,7.4047]
[1778855154474,29.95,79053.25,0.2,0.07116,8e-05,7.4047]
[1778855154518,29.95,79081.36,0.2,0.07354,9e-05,7.59637]
[1778855154750,29.95,79081.36,0.2,0.07354,9e-05,7.59637]
[1778855154837,29.95,79081.36,0.2,0.07354,9e-05,7.59637]
[1778855155434,29.96,79081.8,0.2,0.07363,9e-05,7.60375]
[1778855156441,29.96,79092.32,0.2,0.07457,9e-05,7.67824]
[1778855161477,29.96,79096.23,0.2,0.07491,9e-05,7.70566]
[1778855161788,29.96,79096.23,0.2,0.07491,9e-05,7.70566]
[1778855162056,29.96,79096.23,0.2,0.07491,9e-05,7.70566]
[1778855162484,29.96,79109.6,0.2,0.07608,9e-05,7.7982]
[1778855163202,29.96,79109.6,0.2,0.07608,9e-05,7.7982]
[1778855163256,29.96,79109.6,0.2,0.07608,9e-05,7.7982]
[1778855163632,29.96,79109.6,0.2,0.07608,9e-05,7.7982]
[1778855163669,29.96,79109.6,0.2,0.07608,9e-05,7.7982]
[1778855163700,29.96,79104.28,0.2,0.07561,9e-05,7.76125]
[1778855166528,29.96,79091.55,0.2,0.0745,9e-05,7.67328]
[1778855169532,29.96,79104.46,0.2,0.07563,9e-05,7.76253]
[1778855172553,29.96,79091.34,0.2,0.07449,9e-05,7.67189]
[1778855172866,29.96,79091.34,0.2,0.07449,9e-05,7.67189]
[1778855172871,29.96,79091.34,0.2,0.07449,9e-05,7.67189]
[1778855173563,29.96,79090.1,0.2,0.07438,9e-05,7.66344]
[1778855174707,29.96,79079.8,0.2,0.0735,9e-05,7.59288]
[1778855177589,29.96,79067.68,0.2,0.07248,8e-05,7.51073]
[1778855181617,29.97,79056.57,0.2,0.07156,8e-05,7.43665]
[1778855183631,29.97,79046.61,0.2,0.07074,8e-05,7.37035]
[1778855188667,29.97,79050.44,0.2,0.07109,8e-05,7.39886]
[1778855192698,29.98,79041.37,0.2,0.07033,8e-05,7.33519]
[1778855197735,29.98,79039.09,0.2,0.07018,8e-05,7.32298]
[1778855200760,29.99,79049.68,0.2,0.07108,8e-05,7.39602]
[1778855205727,29.99,79038.46,0.2,0.07018,8e-05,7.32323]
[1778855210828,29.99,79038.63,0.2,0.0702,8e-05,7.32454]
[1778855216394,29.99,79033.98,0.2,0.06982,8e-05,7.2935]
[1778855222555,30.0,79036.89,0.2,0.07012,8e-05,7.31811]
[1778855227949,30.01,79027.63,0.2,0.0694,8e-05,7.25955]
[1778855232982,30.01,79021.29,0.2,0.06893,8e-05,7.22091]
[1778855237010,30.02,79032.97,0.2,0.06992,8e-05,7.30167]
[1778855242695,30.03,79039.96,0.2,0.07054,8e-05,7.35209]
[1778855248088,30.03,79034.59,0.2,0.07014,8e-05,7.31953]
[1778855253122,30.04,79045.11,0.2,0.071,8e-05,7.38821]
[1778855258502,30.04,79048.12,0.2,0.07128,8e-05,7.41054]
[1778855259042,30.04,79050.5,0.2,0.07148,8e-05,7.42709]
[1778855259232,30.04,79050.5,0.2,0.07148,8e-05,7.42709]
[1778855259275,30.04,79050.5,0.2,0.07148,8e-05,7.42709]
[1778855259374,30.04,79058.58,0.2,0.07217,8e-05,7.48215]
[1778855261321,30.04,79070.64,0.2,0.07319,8e-05,7.56469]
[1778855264584,30.05,79057.47,0.2,0.07209,8e-05,7.47614]
[1778855267011,30.05,79058.37,0.2,0.07218,8e-05,7.48294]
[1778855267437,30.05,79058.37,0.2,0.07218,8e-05,7.48294]
[1778855267458,30.05,79058.37,0.2,0.07218,8e-05,7.48294]
[1778855267527,30.05,79052.9,0.2,0.07172,8e-05,7.44628]
[1778855268007,30.05,79052.9,0.2,0.07172,8e-05,7.44628]
[1778855268017,30.05,79052.9,0.2,0.07172,8e-05,7.44628]
[1778855268227,30.05,79052.9,0.2,0.07173,8e-05,7.44667]
[1778855273265,30.05,79047.14,0.2,0.07127,8e-05,7.40993]
[1778855278299,30.06,79040.45,0.2,0.07075,8e-05,7.36739]
[1778855283363,30.06,79038.77,0.2,0.07064,8e-05,7.35862]
[1778855288378,30.07,79034.59,0.2,0.07033,8e-05,7.33329]
[1778855289639,30.07,79046.83,0.2,0.07135,8e-05,7.41598]
[1778855295431,30.07,79055.84,0.2,0.07213,8e-05,7.47927]
[1778855300865,30.08,79049.74,0.2,0.07164,8e-05,7.43974]
[1778855302337,30.08,79054.17,0.2,0.07207,8e-05,7.4738]
[1778855302431,30.08,79054.17,0.2,0.07207,8e-05,7.4738]
[1778855302561,30.08,79054.17,0.2,0.07207,8e-05,7.4738]
[1778855302869,30.08,79054.17,0.2,0.07207,8e-05,7.4738]
[1778855302577,30.08,79065.51,0.2,0.07303,8e-05,7.55102]
[1778855303083,30.08,79065.51,0.2,0.07303,8e-05,7.55102]
[1778855303486,30.08,79065.51,0.2,0.07303,8e-05,7.55126]
[1778855304708,30.08,79065.51,0.2,0.07303,8e-05,7.55126]
[1778855304900,30.08,79076.93,0.2,0.074,9e-05,7.6293]
[1778855304910,30.08,79076.93,0.2,0.074,9e-05,7.6293]
[1778855305036,30.08,79076.93,0.2,0.074,9e-05,7.6293]
[1778855305433,30.08,79076.93,0.2,0.074,9e-05,7.6293]
[1778855305610,30.08,79076.93,0.2,0.074,9e-05,7.6293]
[1778855305651,30.08,79076.93,0.2,0.074,9e-05,7.6293]
[1778855305712,30.09,79078.23,0.2,0.07412,9e-05,7.63832]
[1778855306513,30.09,79078.23,0.2,0.07412,9e-05,7.63832]
[1778855306597,30.09,79078.23,0.2,0.07412,9e-05,7.63832]
[1778855306699,30.09,79075.92,0.2,0.07392,9e-05,7.62266]
[1778855309529,30.09,79064.97,0.2,0.073,8e-05,7.54867]
[1778855311031,30.09,79063.12,0.2,0.07284,8e-05,7.53639]
[1778855311101,30.09,79063.12,0.2,0.07284,8e-05,7.53639]
[1778855311369,30.09,79063.12,0.2,0.07284,8e-05,7.53639]
[1778855311380,30.09,79063.12,0.2,0.07284,8e-05,7.53639]
[1778855311382,30.09,79063.12,0.2,0.07284,8e-05,7.53639]
[1778855311401,30.09,79063.12,0.2,0.07284,8e-05,7.53639]
[1778855311577,30.09,79063.12,0.2,0.07284,8e-05,7.53639]
[1778855311630,30.09,79063.12,0.2,0.07284,8e-05,7.53639]
[1778855311703,30.09,79063.12,0.2,0.07284,8e-05,7.53639]
[1778855311751,30.09,79063.12,0.2,0.07284,8e-05,7.53639]
[1778855311892,30.09,79063.12,0.2,0.07284,8e-05,7.53639]
[1778855311804,30.09,79063.28,0.2,0.07282,8e-05,7.533]
[1778855311966,30.09,79063.28,0.2,0.07282,8e-05,7.533]
[1778855312550,30.09,79063.28,0.2,0.07282,8e-05,7.53327]
[1778855314410,30.09,79060.95,0.2,0.07263,8e-05,7.51777]
[1778855314783,30.09,79060.95,0.2,0.07263,8e-05,7.51777]
[1778855314786,30.09,79060.95,0.2,0.07263,8e-05,7.51777]
[1778855314850,30.09,79060.95,0.2,0.07263,8e-05,7.51777]
[1778855314879,30.09,79066.22,0.2,0.07308,8e-05,7.55385]
[1778855315931,30.09,79066.22,0.2,0.07308,8e-05,7.55409]
[1778855316578,30.09,79066.18,0.2,0.07308,8e-05,7.55406]
[1778855318869,30.09,79069.12,0.2,0.07333,8e-05,7.57427]
[1778855318875,30.09,79069.12,0.2,0.07333,8e-05,7.57427]
[1778855318916,30.09,79069.81,0.2,0.0734,9e-05,7.57918]
[1778855318970,30.09,79069.81,0.2,0.0734,9e-05,7.57918]
[1778855319599,30.09,79070.66,0.2,0.07347,9e-05,7.58517]
[1778855319913,30.09,79070.66,0.2,0.07347,9e-05,7.58517]
[1778855320741,30.09,79070.66,0.2,0.07347,9e-05,7.58517]
[1778855320756,30.09,79070.66,0.2,0.07347,9e-05,7.58517]
[1778855320927,30.09,79072.91,0.2,0.07366,9e-05,7.60072]
[1778855321869,30.09,79078.44,0.2,0.07414,9e-05,7.63868]
[1778855322970,30.09,79081.22,0.2,0.07438,9e-05,7.65785]
[1778855322982,30.09,79081.22,0.2,0.07438,9e-05,7.65785]
[1778855327210,30.09,79085.31,0.2,0.07474,9e-05,7.68643]
[1778855327217,30.09,79085.31,0.2,0.07474,9e-05,7.68643]
[1778855327218,30.09,79085.31,0.2,0.07474,9e-05,7.68643]
[1778855329203,30.09,79090.12,0.2,0.07516,9e-05,7.71971]
[1778855329445,30.09,79090.12,0.2,0.07516,9e-05,7.71971]
[1778855329454,30.09,79090.12,0.2,0.07516,9e-05,7.71971]
[1778855329593,30.09,79090.12,0.2,0.07516,9e-05,7.71971]
[1778855329755,30.09,79090.12,0.2,0.07516,9e-05,7.71971]
[1778855329892,30.09,79090.12,0.2,0.07516,9e-05,7.71971]
[1778855329765,30.09,79096.14,0.2,0.07568,9e-05,7.76123]
[1778855330676,30.1,79096.14,0.2,0.07569,9e-05,7.7618]
[1778855334550,30.1,79096.29,0.2,0.07571,9e-05,7.76382]
[1778855334558,30.1,79096.29,0.2,0.07571,9e-05,7.76382]
[1778855334633,30.1,79096.29,0.2,0.07571,9e-05,7.76382]
[1778855334704,30.1,79095.17,0.2,0.07562,9e-05,7.75611]
[1778855335306,30.1,79095.17,0.2,0.07562,9e-05,7.75611]
[1778855335380,30.1,79095.17,0.2,0.07562,9e-05,7.75611]
[1778855335711,30.1,79095.37,0.2,0.07563,9e-05,7.7575]
[1778855336906,30.1,79095.37,0.2,0.07563,9e-05,7.7575]
[1778855337907,30.1,79091.47,0.2,0.0753,9e-05,7.73067]
[1778855339408,30.1,79089.41,0.2,0.07512,9e-05,7.71653]
[1778855339419,30.1,79089.41,0.2,0.07512,9e-05,7.71653]
[1778855339926,30.1,79089.32,0.2,0.07511,9e-05,7.71598]
[1778855341563,30.1,79090.04,0.2,0.07517,9e-05,7.72103]
[1778855341582,30.1,79090.04,0.2,0.07517,9e-05,7.72103]
[1778855341597,30.1,79090.04,0.2,0.07517,9e-05,7.72103]
[1778855343234,30.1,79083.89,0.2,0.07465,9e-05,7.67902]
[1778855343277,30.1,79083.89,0.2,0.07465,9e-05,7.67902]
[1778855343399,30.1,79083.89,0.2,0.07465,9e-05,7.67902]
[1778855343770,30.1,79083.89,0.2,0.07465,9e-05,7.67916]
[1778855345576,30.1,79078.24,0.2,0.07416,9e-05,7.64066]
[1778855345690,30.1,79078.24,0.2,0.07416,9e-05,7.64066]
[1778855345909,30.1,79073.13,0.2,0.07373,9e-05,7.60601]
[1778855347626,30.1,79073.13,0.2,0.07373,9e-05,7.60626]
[1778855347739,30.1,79073.13,0.2,0.07373,9e-05,7.60626]
[1778855347843,30.1,79073.13,0.2,0.07373,9e-05,7.60626]
[1778855347811,30.1,79070.12,0.2,0.07348,9e-05,7.58602]
[1778855348806,30.1,79070.12,0.2,0.07348,9e-05,7.58628]
[1778855351828,30.1,79059.84,0.2,0.07263,8e-05,7.51734]
[1778855356864,30.1,79052.9,0.2,0.07206,8e-05,7.47203]
[1778855360889,30.11,79040.39,0.2,0.07104,8e-05,7.38933]
[1778855363922,30.11,79029.41,0.2,0.07015,8e-05,7.31736]
[1778855364185,30.11,79029.41,0.2,0.07015,8e-05,7.31736]
[1778855364833,30.11,79029.41,0.2,0.07015,8e-05,7.31736]
[1778855364965,30.11,78991.73,0.2,0.06711,8e-05,7.06804]
[1778855365457,30.11,78991.73,0.2,0.06711,8e-05,7.06804]
[1778855365660,30.11,78991.73,0.2,0.06711,8e-05,7.06804]
[1778855365929,30.11,78991.73,0.2,0.06712,8e-05,7.06864]
[1778855367941,30.11,78981.07,0.2,0.0663,8e-05,7.00059]
[1778855368167,30.11,78981.07,0.2,0.0663,8e-05,7.00059]
[1778855368195,30.11,78981.07,0.2,0.0663,8e-05,7.00059]
[1778855368955,30.12,78971.95,0.2,0.06559,8e-05,6.94184]
[1778855371976,30.12,78963.51,0.2,0.06491,8e-05,6.88405]
[1778855374998,30.12,78973.97,0.2,0.06574,8e-05,6.95268]
[1778855375953,30.12,78973.97,0.2,0.06574,8e-05,6.95268]
[1778855376262,30.12,78978.66,0.2,0.06611,8e-05,6.98382]
[1778855377013,30.12,78991.88,0.2,0.06717,8e-05,7.07132]
[1778855378017,30.13,79009.3,0.2,0.06858,8e-05,7.187]
[1778855379267,30.13,79015.71,0.2,0.06911,8e-05,7.23028]
[1778855379335,30.13,79015.71,0.2,0.06911,8e-05,7.23028]
[1778855379660,30.13,79015.37,0.2,0.06908,8e-05,7.22803]
[1778855384729,30.13,79017.53,0.2,0.06929,8e-05,7.24538]
[1778855384748,30.13,79017.53,0.2,0.06929,8e-05,7.24538]
[1778855384831,30.13,79018.06,0.2,0.06934,8e-05,7.24965]
[1778855387012,30.14,79032.08,0.2,0.07052,8e-05,7.34526]
[1778855389761,30.14,79032.22,0.2,0.07054,8e-05,7.34681]
[1778855390896,30.14,79029.87,0.2,0.07035,8e-05,7.3317]
[1778855390977,30.14,79020.85,0.2,0.06963,8e-05,7.27278]
[1778855392889,30.14,79016.63,0.2,0.06929,8e-05,7.24545]
[1778855392895,30.14,79016.63,0.2,0.06929,8e-05,7.24545]
[1778855392930,30.14,79016.63,0.2,0.06929,8e-05,7.24545]
[1778855392969,30.15,79017.87,0.2,0.0694,8e-05,7.25444]
[1778855393570,30.15,79017.87,0.2,0.0694,8e-05,7.25444]
[1778855393760,30.15,79017.87,0.2,0.0694,8e-05,7.25444]
[1778855393773,30.15,79019.29,0.2,0.06952,8e-05,7.26388]
[1778855394976,30.15,79019.29,0.2,0.06952,8e-05,7.26388]
[1778855395780,30.15,79025.16,0.2,0.07002,8e-05,7.30443]
[1778855399164,30.15,79029.09,0.2,0.07036,8e-05,7.33263]
[1778855400315,30.15,79035.01,0.2,0.07086,8e-05,7.37286]
[1778855401522,30.15,79035.76,0.2,0.07093,8e-05,7.37848]
[1778855401640,30.15,79035.76,0.2,0.07093,8e-05,7.37848]
[1778855401784,30.15,79046.91,0.2,0.07185,8e-05,7.4534]
[1778855402481,30.15,79075.5,0.2,0.07427,9e-05,7.64731]
[1778855403822,30.15,79075.5,0.2,0.07427,9e-05,7.64731]
[1778855404117,30.16,79082.63,0.2,0.0749,9e-05,7.69721]
[1778855404259,30.16,79082.63,0.2,0.0749,9e-05,7.69721]
[1778855405194,30.17,79090.3,0.2,0.07562,9e-05,7.75445]
[1778855405972,30.17,79090.3,0.2,0.07562,9e-05,7.75445]
[1778855405987,30.17,79090.3,0.2,0.07562,9e-05,7.75445]
[1778855407254,30.17,79087.84,0.2,0.07541,9e-05,7.73754]
[1778855407255,30.17,79087.84,0.2,0.07541,9e-05,7.73754]
[1778855407342,30.17,79087.84,0.2,0.07541,9e-05,7.73754]
[1778855407363,30.17,79095.29,0.2,0.07605,9e-05,7.78882]
[1778855412473,30.16,79098.5,0.2,0.07633,9e-05,7.81085]
[1778855414306,30.16,79117.55,0.2,0.07801,9e-05,7.94243]
[1778855416320,30.16,79103.74,0.2,0.07678,9e-05,7.84635]
[1778855419603,30.16,79097.17,0.2,0.0762,9e-05,7.80056]
[1778855419607,30.16,79097.17,0.2,0.0762,9e-05,7.80056]
[1778855419688,30.16,79097.17,0.2,0.0762,9e-05,7.80056]
[1778855419766,30.16,79097.17,0.2,0.0762,9e-05,7.80056]
[1778855419826,30.16,79097.17,0.2,0.0762,9e-05,7.80056]
[1778855419893,30.16,79095.08,0.2,0.07602,9e-05,7.78608]
[1778855421552,30.16,79095.08,0.2,0.07602,9e-05,7.78602]
[1778855421566,30.16,79095.08,0.2,0.07602,9e-05,7.78602]
[1778855421610,30.16,79095.08,0.2,0.07602,9e-05,7.78602]
[1778855422003,30.16,79075.84,0.2,0.07436,9e-05,7.65398]
[1778855422966,30.16,79075.84,0.2,0.07436,9e-05,7.65398]
[1778855423554,30.16,79071.75,0.2,0.07401,9e-05,7.62629]
[1778855423573,30.16,79067.31,0.2,0.07363,9e-05,7.59605]
[1778855426391,30.16,79052.32,0.2,0.07237,8e-05,7.4952]
[1778855427212,30.16,79052.32,0.2,0.07237,8e-05,7.4952]
[1778855428003,30.16,79052.32,0.2,0.07237,8e-05,7.4952]
[1778855428082,30.16,79038.1,0.2,0.07119,8e-05,7.39975]
[1778855430061,30.16,79034.05,0.2,0.07086,8e-05,7.3726]
[1778855431063,30.17,79040.8,0.2,0.07139,8e-05,7.41423]
[1778855432149,30.17,79040.29,0.2,0.07135,8e-05,7.41081]
[1778855432436,30.17,79040.29,0.2,0.07135,8e-05,7.41131]
[1778855434965,30.17,79040.91,0.2,0.07141,8e-05,7.41597]
[1778855435452,30.17,79040.49,0.2,0.07139,8e-05,7.41416]
[1778855437696,30.17,79065.89,0.2,0.07353,8e-05,7.58671]
[1778855438409,30.17,79065.89,0.2,0.07353,8e-05,7.58671]
[1778855438617,30.17,79065.89,0.2,0.07353,8e-05,7.58671]
[1778855438678,30.17,79065.89,0.2,0.07353,8e-05,7.58671]
[1778855438710,30.17,79079.85,0.2,0.07473,9e-05,7.68227]
[1778855444520,30.17,79082.36,0.2,0.07495,9e-05,7.6998]
[1778855445134,30.17,79082.36,0.2,0.07495,9e-05,7.6998]
[1778855445208,30.17,79082.36,0.2,0.07495,9e-05,7.6998]
[1778855445951,30.17,79080.28,0.2,0.07477,9e-05,7.68559]
[1778855446632,30.17,79066.95,0.2,0.07363,9e-05,7.59466]
[1778855451649,30.17,79059.83,0.2,0.07301,8e-05,7.54481]
[1778855452636,30.17,79059.83,0.2,0.07301,8e-05,7.54481]
[1778855452740,30.17,79064.34,0.2,0.07339,8e-05,7.57508]
[1778855457613,30.17,79074.52,0.2,0.07426,9e-05,7.64473]
[1778855459016,30.17,79084.44,0.2,0.07511,9e-05,7.71272]
[1778855463798,30.17,79093.18,0.2,0.07587,9e-05,7.7728]
[1778855464123,30.17,79093.18,0.2,0.07587,9e-05,7.7728]
[1778855465015,30.17,79100.17,0.2,0.07648,9e-05,7.82082]
[1778855467148,30.17,79109.3,0.2,0.07728,9e-05,7.88387]
[1778855467231,30.17,79109.3,0.2,0.07728,9e-05,7.88387]
[1778855467683,30.17,79109.3,0.2,0.07728,9e-05,7.88364]
[1778855468477,30.17,79109.3,0.2,0.07728,9e-05,7.88364]
[1778855468692,30.17,79111.35,0.2,0.07746,9e-05,7.89763]
[1778855469207,30.17,79111.35,0.2,0.07746,9e-05,7.89763]
[1778855470103,30.17,79111.35,0.2,0.07746,9e-05,7.89763]
[1778855470141,30.17,79110.99,0.2,0.07742,9e-05,7.89488]
[1778855470420,30.17,79110.99,0.2,0.07742,9e-05,7.89488]
[1778855470471,30.17,79110.99,0.2,0.07742,9e-05,7.89488]
[1778855470830,30.17,79106.09,0.2,0.07699,9e-05,7.86068]
[1778855472718,30.17,79091.21,0.2,0.07568,9e-05,7.75755]
[1778855475853,30.17,79092.86,0.2,0.07582,9e-05,7.76884]
[1778855475864,30.17,79092.86,0.2,0.07582,9e-05,7.76884]
[1778855476018,30.17,79093.86,0.2,0.07591,9e-05,7.77566]
[1778855476914,30.17,79093.86,0.2,0.07591,9e-05,7.77566]
[1778855479771,30.17,79105.61,0.2,0.07693,9e-05,7.85644]
[1778855484806,30.17,79112.91,0.2,0.07756,9e-05,7.90583]
[1778855487630,30.16,79113.4,0.2,0.0776,9e-05,7.90868]
[1778855489251,30.16,79099.75,0.2,0.07639,9e-05,7.81367]
[1778855491757,30.16,79099.36,0.2,0.07635,9e-05,7.81071]
[1778855492124,30.16,79099.92,0.2,0.07636,9e-05,7.8096]
[1778855492478,30.16,79099.92,0.2,0.07636,9e-05,7.8096]
[1778855492861,30.16,79099.92,0.2,0.07635,9e-05,7.80932]
[1778855497898,30.16,79086.67,0.2,0.0752,9e-05,7.71786]
[1778855500704,30.16,79092.05,0.2,0.07566,9e-05,7.75479]
[1778855500879,30.16,79092.05,0.2,0.07566,9e-05,7.75479]
[1778855502931,30.16,79077.26,0.2,0.07438,9e-05,7.65326]
[1778855505076,30.16,79056.77,0.2,0.07265,8e-05,7.51417]
[1778855506293,30.16,79056.77,0.2,0.07264,8e-05,7.51342]
[1778855506844,30.16,79056.77,0.2,0.07264,8e-05,7.51342]
[1778855507162,30.16,79045.53,0.2,0.0717,8e-05,7.43757]
[1778855510310,30.16,79044.44,0.2,0.0716,8e-05,7.42966]
[1778855510319,30.16,79044.44,0.2,0.0716,8e-05,7.42966]
[1778855510953,30.16,79044.44,0.2,0.0716,8e-05,7.42966]
[1778855513566,30.16,79038.9,0.2,0.07113,8e-05,7.3921]
[1778855513867,30.16,79038.9,0.2,0.07113,8e-05,7.3921]
[1778855514091,30.16,79038.9,0.2,0.07113,8e-05,7.3921]
[1778855514180,30.16,79003.77,0.2,0.06826,8e-05,7.15839]
[1778855514232,30.16,79003.77,0.2,0.06826,8e-05,7.15839]
[1778855515034,30.16,79003.77,0.2,0.06827,8e-05,7.15864]
[1778855516034,30.16,79003.77,0.2,0.06827,8e-05,7.15864]
[1778855520919,30.17,79003.44,0.2,0.06829,8e-05,7.1603]
[1778855521007,30.17,79003.44,0.2,0.06829,8e-05,7.1603]
[1778855521061,30.17,79002.92,0.2,0.06826,8e-05,7.15775]
[1778855522501,30.17,79002.98,0.2,0.06827,8e-05,7.15902]
[1778855522510,30.17,79002.98,0.2,0.06827,8e-05,7.15902]
[1778855522618,30.17,79002.98,0.2,0.06827,8e-05,7.15902]
[1778855522670,30.17,79002.98,0.2,0.06827,8e-05,7.15902]
[1778855522686,30.17,79002.98,0.2,0.06827,8e-05,7.15902]
[1778855522690,30.17,79002.98,0.2,0.06827,8e-05,7.15902]
[1778855522732,30.17,79002.98,0.2,0.06827,8e-05,7.15902]
[1778855522766,30.17,79002.98,0.2,0.06827,8e-05,7.15902]
[1778855522858,30.17,79002.98,0.2,0.06827,8e-05,7.15902]
[1778855522970,30.17,79002.98,0.2,0.06827,8e-05,7.15902]
[1778855523084,30.17,79002.12,0.2,0.06821,8e-05,7.15423]
[1778855524855,30.17,79001.62,0.2,0.06819,8e-05,7.15182]
[1778855525054,30.17,79001.62,0.2,0.06819,8e-05,7.15182]
[1778855525113,30.17,78981.96,0.2,0.06663,8e-05,7.02385]
[1778855528117,30.18,78994.19,0.2,0.06763,8e-05,7.10635]
[1778855528853,30.18,78994.19,0.2,0.06763,8e-05,7.10635]
[1778855528858,30.18,78994.19,0.2,0.06763,8e-05,7.10635]
[1778855528955,30.18,78994.19,0.2,0.06763,8e-05,7.10635]
[1778855529128,30.18,79004.97,0.2,0.0685,8e-05,7.17758]
[1778855530126,30.18,78995.18,0.2,0.06772,8e-05,7.11355]
[1778855531493,30.18,78987.56,0.2,0.06711,8e-05,7.06345]
[1778855531574,30.18,78987.56,0.2,0.06711,8e-05,7.06345]
[1778855532140,30.18,78987.56,0.2,0.06711,8e-05,7.06331]
[1778855535012,30.18,78985.52,0.2,0.06696,8e-05,7.05091]
[1778855535111,30.18,78985.52,0.2,0.06696,8e-05,7.05091]
[1778855535160,30.18,78985.52,0.2,0.06697,8e-05,7.0514]
[1778855537061,30.18,78989.38,0.2,0.06728,8e-05,7.0771]
[1778855537173,30.18,78991.11,0.2,0.06742,8e-05,7.08886]
[1778855542210,30.19,78987.33,0.2,0.06715,8e-05,7.06633]
[1778855542776,30.19,78987.33,0.2,0.06715,8e-05,7.06633]
[1778855543220,30.19,78986.4,0.2,0.06707,8e-05,7.06008]
[1778855543694,30.19,78986.4,0.2,0.06707,8e-05,7.06008]
[1778855544639,30.19,78977.75,0.2,0.06639,8e-05,7.0036]
[1778855544812,30.19,78977.75,0.2,0.06639,8e-05,7.0036]
[1778855545229,30.19,78963.22,0.2,0.06526,8e-05,6.90948]
[1778855547834,30.19,78954.62,0.2,0.0646,8e-05,6.85439]
[1778855547878,30.19,78954.62,0.2,0.0646,8e-05,6.85439]
[1778855548255,30.19,78963.53,0.2,0.06528,8e-05,6.91189]
[1778855548622,30.19,78963.53,0.2,0.06528,8e-05,6.91189]
[1778855548817,30.19,78963.53,0.2,0.06528,8e-05,6.91189]
[1778855549530,30.19,78968.33,0.2,0.06566,8e-05,6.94296]
[1778855550184,30.19,78968.33,0.2,0.06566,8e-05,6.94296]
[1778855555594,30.19,78979.11,0.2,0.06646,8e-05,7.00815]
[1778855555793,30.19,78983.75,0.2,0.06682,8e-05,7.03816]
[1778855558321,30.19,78999.48,0.2,0.06808,8e-05,7.14193]
[1778855559327,30.19,79010.33,0.2,0.06897,8e-05,7.21425]
[1778855562011,30.19,79020.73,0.2,0.06984,8e-05,7.28534]
[1778855567441,30.2,79026.29,0.2,0.07032,8e-05,7.32482]
[1778855567877,30.2,79026.29,0.2,0.07032,8e-05,7.32482]
[1778855568049,30.2,79026.29,0.2,0.07032,8e-05,7.32482]
[1778855568377,30.2,79013.71,0.2,0.0693,8e-05,7.24181]
[1778855568473,30.2,79000.73,0.2,0.06826,8e-05,7.15619]
[1778855570900,30.2,79000.73,0.2,0.06825,8e-05,7.15577]
[1778855570989,30.2,79000.73,0.2,0.06825,8e-05,7.15577]
[1778855571089,30.2,78995.05,0.2,0.0678,8e-05,7.11855]
[1778855573430,30.2,79007.0,0.2,0.06877,8e-05,7.198]
[1778855578156,30.2,79009.69,0.2,0.069,8e-05,7.21651]
[1778855578168,30.2,79009.04,0.2,0.06895,8e-05,7.2127]
[1778855582186,30.2,79012.52,0.2,0.06924,8e-05,7.23621]
[1778855582228,30.21,79008.03,0.2,0.06888,8e-05,7.207]
[1778855582577,30.21,79008.03,0.2,0.06888,8e-05,7.207]
[1778855582782,30.21,79008.03,0.2,0.06888,8e-05,7.207]
[1778855582857,30.21,79002.36,0.2,0.06842,8e-05,7.16959]
[1778855583897,30.21,79002.36,0.2,0.06842,8e-05,7.16959]
[1778855583941,30.21,79002.36,0.2,0.06842,8e-05,7.16959]
[1778855584027,30.2,78995.95,0.2,0.0679,8e-05,7.12679]
[1778855589166,30.2,78992.48,0.2,0.06762,8e-05,7.10333]
[1778855591029,30.2,78984.7,0.2,0.06699,8e-05,7.05187]
[1778855591093,30.2,78999.25,0.2,0.06815,8e-05,7.14723]
[1778855591394,30.2,78999.25,0.2,0.06815,8e-05,7.14723]
[1778855591899,30.2,79013.74,0.2,0.0693,8e-05,7.24182]
[1778855594026,30.2,79013.74,0.2,0.06931,8e-05,7.2422]
[1778855594150,30.2,79013.74,0.2,0.06931,8e-05,7.2422]
[1778855594200,30.2,79027.17,0.2,0.0704,8e-05,7.33125]
[1778855599661,30.2,79027.6,0.2,0.07042,8e-05,7.33234]
[1778855600788,30.2,79027.6,0.2,0.07042,8e-05,7.33234]
[1778855600878,30.2,79027.39,0.2,0.07039,8e-05,7.33047]
[1778855602810,30.19,79029.69,0.2,0.07057,8e-05,7.34481]
[1778855602837,30.19,79030.4,0.2,0.07063,8e-05,7.34955]
[1778855605233,30.19,79016.31,0.2,0.06946,8e-05,7.25423]
[1778855608111,30.19,79002.87,0.2,0.06836,8e-05,7.16444]
[1778855610743,30.19,78991.44,0.2,0.06744,8e-05,7.08886]
[1778855615157,30.19,79001.56,0.2,0.0682,8e-05,7.15012]
[1778855615258,30.19,79006.44,0.2,0.06859,8e-05,7.18173]
[1778855616818,30.19,79006.44,0.2,0.06859,8e-05,7.18173]
[1778855616841,30.19,79006.44,0.2,0.06859,8e-05,7.18173]
[1778855617018,30.19,79006.44,0.2,0.06859,8e-05,7.18173]
[1778855617263,30.19,79006.44,0.2,0.06859,8e-05,7.18173]
[1778855617353,30.19,79000.37,0.2,0.06809,8e-05,7.14112]
[1778855617805,30.19,79000.12,0.2,0.06807,8e-05,7.13948]
[1778855618807,30.18,78985.72,0.2,0.06692,8e-05,7.04484]
[1778855623844,30.18,78980.54,0.2,0.06651,8e-05,7.01082]
[1778855625442,30.18,78986.46,0.2,0.06698,8e-05,7.04938]
[1778855625449,30.18,78986.46,0.2,0.06698,8e-05,7.04938]
[1778855625507,30.18,78986.46,0.2,0.06698,8e-05,7.04938]
[1778855625855,30.18,78986.65,0.2,0.06699,8e-05,7.05051]
[1778855627468,30.18,78986.49,0.2,0.06698,8e-05,7.04934]
[1778855627490,30.18,78986.49,0.2,0.06698,8e-05,7.04934]
[1778855627658,30.18,78986.49,0.2,0.06698,8e-05,7.04934]
[1778855627870,30.18,78987.23,0.2,0.06703,8e-05,7.05407]
[1778855628860,30.18,78987.23,0.2,0.06703,8e-05,7.05407]
[1778855628941,30.18,78999.76,0.2,0.06803,8e-05,7.1361]
[1778855634926,30.18,79001.09,0.2,0.06812,8e-05,7.14332]
[1778855637116,30.18,79020.6,0.2,0.06969,8e-05,7.27183]
[1778855642983,30.18,79011.64,0.2,0.06898,8e-05,7.21374]
[1778855645007,30.18,79023.64,0.2,0.06996,8e-05,7.29423]
[1778855647184,30.18,79030.59,0.2,0.07053,8e-05,7.3406]
[1778855647299,30.18,79030.59,0.2,0.07053,8e-05,7.3406]
[1778855647346,30.18,79030.59,0.2,0.07053,8e-05,7.3406]
[1778855647376,30.19,79040.47,0.2,0.07137,8e-05,7.40788]
[1778855647443,30.19,79040.47,0.2,0.07137,8e-05,7.40788]
[1778855647464,30.19,79040.47,0.2,0.07137,8e-05,7.40788]
[1778855647512,30.19,79040.47,0.2,0.07137,8e-05,7.40788]
[1778855647571,30.19,79040.47,0.2,0.07137,8e-05,7.40788]
[1778855648020,30.19,79039.99,0.2,0.07133,8e-05,7.40465]
[1778855648586,30.19,79039.99,0.2,0.07133,8e-05,7.40465]
[1778855648606,30.19,79039.99,0.2,0.07133,8e-05,7.40465]
[1778855648634,30.19,79039.99,0.2,0.07133,8e-05,7.40465]
[1778855649030,30.19,79039.99,0.2,0.07133,8e-05,7.40465]
[1778855649084,30.19,79052.63,0.2,0.07239,8e-05,7.4902]
[1778855653056,30.19,79064.29,0.2,0.07339,8e-05,7.57041]
[1778855656078,30.19,79051.78,0.2,0.07234,8e-05,7.48647]
[1778855656555,30.19,79051.78,0.2,0.07234,8e-05,7.48647]
[1778855658318,30.19,79049.41,0.2,0.07215,8e-05,7.47086]
[1778855658406,30.19,79044.94,0.2,0.07178,8e-05,7.44152]
[1778855660367,30.19,79043.03,0.2,0.07163,8e-05,7.42909]
[1778855661112,30.19,79043.6,0.2,0.07168,8e-05,7.43335]
[1778855662068,30.19,79043.6,0.2,0.07168,8e-05,7.43335]
[1778855662398,30.19,79043.6,0.2,0.07168,8e-05,7.43335]
[1778855662403,30.19,79043.6,0.2,0.07168,8e-05,7.43335]
[1778855662307,30.2,79047.5,0.2,0.07202,8e-05,7.46039]
[1778855662447,30.2,79047.5,0.2,0.07202,8e-05,7.46039]
[1778855663127,30.2,79047.5,0.2,0.07202,8e-05,7.46039]
[1778855666510,30.2,79047.84,0.2,0.07206,8e-05,7.46375]
[1778855667374,30.2,79047.54,0.2,0.07204,8e-05,7.4624]
[1778855667849,30.2,79047.54,0.2,0.07204,8e-05,7.4624]
[1778855667934,30.2,79047.54,0.2,0.07204,8e-05,7.4624]
[1778855668161,30.2,79047.54,0.2,0.07204,8e-05,7.4624]
[1778855669225,30.2,79047.54,0.2,0.07204,8e-05,7.4624]
[1778855671251,30.2,79053.16,0.2,0.07252,8e-05,7.50094]
[1778855671759,30.2,79054.24,0.2,0.07258,8e-05,7.50404]
[1778855673595,30.2,79059.3,0.2,0.07301,8e-05,7.53854]
[1778855675515,30.2,79062.95,0.2,0.07332,8e-05,7.56375]
[1778855676701,30.2,79064.67,0.2,0.07347,8e-05,7.57562]
[1778855681353,30.2,79074.88,0.2,0.07435,9e-05,7.64587]
[1778855687300,30.2,79081.3,0.2,0.07491,9e-05,7.68987]
[1778855691329,30.2,79098.71,0.2,0.07641,9e-05,7.80915]
[1778855694350,30.2,79082.59,0.2,0.07501,9e-05,7.69803]
[1778855699384,30.2,79086.19,0.2,0.07531,9e-05,7.7219]
[1778855701903,30.2,79086.47,0.2,0.07533,9e-05,7.72364]
[1778855701995,30.2,79086.47,0.2,0.07533,9e-05,7.72364]
[1778855705050,30.2,79081.58,0.2,0.0749,9e-05,7.68924]
[1778855710462,30.2,79094.28,0.2,0.07599,9e-05,7.7761]
[1778855711153,30.2,79094.28,0.2,0.07599,9e-05,7.7761]
[1778855715188,30.19,79104.98,0.2,0.07689,9e-05,7.84679]
[1778855715416,30.19,79104.98,0.2,0.07689,9e-05,7.84679]
[1778855715501,30.19,79110.47,0.2,0.07737,9e-05,7.8845]
[1778855715656,30.19,79110.47,0.2,0.07737,9e-05,7.8845]
[1778855716505,30.19,79119.13,0.2,0.07813,9e-05,7.94425]
[1778855720316,30.19,79125.89,0.2,0.07872,9e-05,7.99002]
[1778855720359,30.19,79125.89,0.2,0.07872,9e-05,7.99002]
[1778855720429,30.19,79122.51,0.2,0.07841,9e-05,7.96603]
[1778855726165,30.19,79116.07,0.2,0.07782,9e-05,7.91975]
[1778855726225,30.19,79116.07,0.2,0.07782,9e-05,7.91975]
[1778855726229,30.18,79111.41,0.2,0.07736,9e-05,7.88397]
[1778855727360,30.18,79111.41,0.2,0.07736,9e-05,7.88397]
[1778855728194,30.18,79107.36,0.2,0.077,9e-05,7.85531]
[1778855728219,30.18,79107.36,0.2,0.077,9e-05,7.85531]
[1778855728235,30.18,79122.93,0.2,0.07837,9e-05,7.96344]
[1778855730325,30.18,79122.93,0.2,0.07837,9e-05,7.96319]
[1778855730375,30.18,79122.93,0.2,0.07837,9e-05,7.96319]
[1778855730402,30.18,79139.62,0.2,0.07986,9e-05,8.07895]
[1778855732102,30.18,79139.62,0.2,0.07986,9e-05,8.07895]
[1778855732108,30.18,79139.62,0.2,0.07986,9e-05,8.07895]
[1778855732177,30.18,79139.62,0.2,0.07986,9e-05,8.07895]
[1778855732323,30.18,79139.62,0.2,0.07986,9e-05,8.07895]
[1778855732382,30.18,79139.62,0.2,0.07986,9e-05,8.07895]
[1778855732410,30.18,79140.11,0.2,0.07985,9e-05,8.07692]
[1778855734402,30.17,79143.7,0.2,0.08017,9e-05,8.10154]
[1778855734470,30.17,79143.04,0.2,0.08009,9e-05,8.09569]
[1778855734818,30.17,79143.04,0.2,0.08009,9e-05,8.09569]
[1778855736429,30.17,79143.74,0.2,0.08016,9e-05,8.10061]
[1778855736438,30.17,79140.78,0.2,0.07987,9e-05,8.07858]
[1778855738473,30.17,79140.14,0.2,0.07981,9e-05,8.07408]
[1778855738482,30.17,79140.14,0.2,0.07981,9e-05,8.07408]
[1778855738519,30.17,79140.14,0.2,0.07981,9e-05,8.07408]
[1778855738902,30.17,79138.28,0.2,0.07963,9e-05,8.05985]
[1778855741211,30.17,79146.16,0.2,0.08033,9e-05,8.11405]
[1778855741279,30.17,79146.16,0.2,0.08033,9e-05,8.11405]
[1778855741312,30.17,79147.59,0.2,0.08046,9e-05,8.12411]
[1778855741998,30.17,79147.59,0.2,0.08046,9e-05,8.12411]
[1778855742193,30.17,79147.59,0.2,0.08046,9e-05,8.12411]
[1778855742498,30.16,79143.02,0.2,0.08003,9e-05,8.09066]
[1778855742582,30.16,79143.02,0.2,0.08003,9e-05,8.09066]
[1778855742634,30.16,79143.02,0.2,0.08003,9e-05,8.09066]
[1778855743285,30.16,79143.02,0.2,0.08003,9e-05,8.09066]
[1778855744615,30.16,79152.75,0.2,0.0809,9e-05,8.1579]
[1778855744635,30.16,79152.75,0.2,0.0809,9e-05,8.1579]
[1778855745417,30.16,79154.24,0.2,0.08102,9e-05,8.16772]
[1778855750747,30.14,79161.94,0.2,0.08159,9e-05,8.21152]
[1778855753039,30.14,79162.51,0.2,0.08163,9e-05,8.2148]
[1778855753468,30.13,79163.69,0.2,0.08172,9e-05,8.22162]
[1778855758517,30.13,79169.35,0.2,0.0822,9e-05,8.2585]
[1778855758542,30.13,79169.35,0.2,0.0822,9e-05,8.2585]
[1778855758583,30.13,79166.12,0.2,0.08189,9e-05,8.23471]
[1778855758609,30.13,79166.12,0.2,0.08189,9e-05,8.23471]
[1778855759007,30.13,79166.12,0.2,0.08189,9e-05,8.23471]
[1778855759065,30.13,79166.12,0.2,0.08189,9e-05,8.23471]
[1778855759104,30.13,79160.21,0.2,0.08134,9e-05,8.19281]
[1778855760099,30.13,79160.21,0.2,0.08134,9e-05,8.19281]
[1778855760278,30.13,79158.39,0.2,0.08117,9e-05,8.17912]
[1778855760824,30.13,79158.39,0.2,0.08117,9e-05,8.17912]
[1778855760936,30.12,79152.45,0.2,0.08061,9e-05,8.1364]
[1778855763761,30.12,79145.19,0.2,0.07994,9e-05,8.08387]
[1778855765206,30.12,79145.19,0.2,0.07993,9e-05,8.08335]
[1778855765382,30.12,79157.83,0.2,0.08106,9e-05,8.17121]
[1778855767260,30.12,79153.69,0.2,0.08068,9e-05,8.14195]
[1778855767268,30.12,79153.69,0.2,0.08068,9e-05,8.14195]
[1778855767306,30.12,79156.17,0.2,0.0809,9e-05,8.15877]
[1778855771898,30.11,79141.14,0.2,0.07949,9e-05,8.04971]
[1778855773532,30.1,79126.57,0.2,0.07813,9e-05,7.94344]
[1778855776394,30.1,79136.45,0.2,0.079,9e-05,8.01155]
[1778855777612,30.1,79136.45,0.2,0.079,9e-05,8.0111]
[1778855778029,30.1,79136.45,0.2,0.079,9e-05,8.0111]
[1778855780171,30.1,79146.49,0.2,0.07988,9e-05,8.07995]
[1778855785451,30.09,79146.82,0.2,0.07989,9e-05,8.08056]
[1778855791048,30.09,79145.94,0.2,0.07971,9e-05,8.06503]
[1778855796081,30.08,79142.99,0.2,0.07941,9e-05,8.04148]
[1778855801115,30.08,79140.32,0.2,0.07913,9e-05,8.02028]
[1778855803488,30.07,79119.93,0.2,0.0773,9e-05,7.87694]
[1778855807157,30.07,79101.49,0.2,0.07567,9e-05,7.74842]
[1778855812193,30.07,79105.65,0.2,0.07603,9e-05,7.7768]
[1778855816223,30.07,79120.28,0.2,0.07731,9e-05,7.8774]
[1778855821257,30.07,79124.17,0.2,0.07763,9e-05,7.903]
[1778855826295,30.06,79139.32,0.2,0.07896,9e-05,8.00703]
[1778855831332,30.06,79135.43,0.2,0.07858,9e-05,7.97724]
[1778855835493,30.06,79119.5,0.2,0.07714,9e-05,7.86461]
[1778855838379,30.06,79108.04,0.2,0.07612,9e-05,7.78453]
[1778855843415,30.05,79105.91,0.2,0.0759,9e-05,7.76707]
[1778855848651,30.05,79099.83,0.2,0.07537,9e-05,7.72477]
[1778855851475,30.05,79110.46,0.2,0.07625,9e-05,7.79302]
[1778855856511,30.05,79114.57,0.2,0.0766,9e-05,7.8207]
[1778855859077,30.05,79120.73,0.2,0.07714,9e-05,7.86297]
[1778855859858,30.05,79123.67,0.2,0.0774,9e-05,7.88312]
[1778855861451,30.05,79129.76,0.2,0.07793,9e-05,7.92522]
[1778855862241,30.05,79131.7,0.2,0.0781,9e-05,7.93837]
[1778855867587,30.04,79116.86,0.2,0.07677,9e-05,7.83363]
[1778855871616,30.04,79105.71,0.2,0.07575,9e-05,7.75386]
[1778855876652,30.03,79099.26,0.2,0.07516,9e-05,7.70705]
[1778855879643,30.03,79095.05,0.2,0.07478,9e-05,7.67644]
[1778855879672,30.03,79089.53,0.2,0.07429,9e-05,7.63808]
[1778855882797,30.03,79079.99,0.2,0.07346,9e-05,7.57166]
[1778855882969,30.03,79079.99,0.2,0.07346,9e-05,7.57166]
[1778855886551,30.03,79087.58,0.2,0.0741,9e-05,7.6224]
[1778855886722,30.03,79077.12,0.2,0.0732,9e-05,7.55062]
[1778855891757,30.02,79083.91,0.2,0.07376,9e-05,7.59547]
[1778855896792,30.02,79100.53,0.2,0.07517,9e-05,7.70782]
[1778855901827,30.02,79102.35,0.2,0.07531,9e-05,7.71897]
[1778855906863,30.01,79098.89,0.2,0.075,9e-05,7.69428]
[1778855911902,30.0,79110.92,0.2,0.07588,9e-05,7.76264]
[1778855916937,29.99,79115.97,0.2,0.07629,9e-05,7.79494]
[1778855921972,29.99,79121.0,0.2,0.0767,9e-05,7.82703]
[1778855927008,29.98,79134.65,0.2,0.07786,9e-05,7.9189]
[1778855932043,29.95,79134.74,0.2,0.07767,9e-05,7.90371]
[1778855937080,29.88,79134.54,0.2,0.07718,9e-05,7.86602]
[1778855942114,29.87,79147.15,0.2,0.0782,9e-05,7.94616]
[1778855947150,29.87,79127.08,0.2,0.07639,9e-05,7.80416]
[1778855952184,29.86,79120.29,0.2,0.07576,9e-05,7.75411]
[1778855957517,29.86,79110.54,0.2,0.07488,9e-05,7.68466]
[1778855960240,29.86,79133.66,0.2,0.07691,9e-05,7.84497]
[1778855965276,29.85,79120.82,0.2,0.07576,9e-05,7.75411]
[1778855970310,29.84,79123.97,0.2,0.07593,9e-05,7.76796]
[1778855975358,29.83,79121.39,0.2,0.07563,9e-05,7.74255]
[1778855980393,29.83,79123.13,0.2,0.07575,9e-05,7.75211]
[1778855985428,29.83,79119.95,0.2,0.07545,9e-05,7.72805]
[1778855990464,29.82,79117.63,0.2,0.0752,9e-05,7.70895]
[1778855995499,29.82,79120.75,0.2,0.07545,9e-05,7.72881]
[1778856000534,29.82,79118.74,0.2,0.07528,9e-05,7.71521]
[1778856005571,29.82,79126.27,0.2,0.07595,9e-05,7.76802]
[1778856010618,29.82,79127.89,0.2,0.07609,9e-05,7.77933]
[1778856015660,29.82,79127.6,0.2,0.07607,9e-05,7.77737]
[1778856020690,29.82,79129.39,0.2,0.07622,9e-05,7.78931]
[1778856025728,29.81,79136.37,0.2,0.0768,9e-05,7.83481]
[1778856030762,29.81,79130.91,0.2,0.0763,9e-05,7.79587]
[1778856035798,29.81,79127.66,0.2,0.07597,9e-05,7.76829]
[1778856040834,29.81,79132.59,0.2,0.07641,9e-05,7.80249]
[1778856045872,29.81,79136.54,0.2,0.07675,9e-05,7.82969]
[1778856050904,29.81,79132.7,0.2,0.0764,9e-05,7.80244]
[1778856055006,29.81,79146.99,0.2,0.07767,9e-05,7.90219]
[1778856060880,29.81,79155.6,0.2,0.07843,9e-05,7.96173]
[1778856065225,29.8,79169.36,0.2,0.07965,9e-05,8.05673]
[1778856070369,29.8,79173.63,0.2,0.08002,9e-05,8.08505]
[1778856075301,29.79,79145.54,0.2,0.07744,9e-05,7.88395]
[1778856078104,29.79,79145.14,0.2,0.07739,9e-05,7.88042]
[1778856083139,29.79,79136.82,0.2,0.07664,9e-05,7.82125]
[1778856088173,29.79,79127.42,0.2,0.0758,9e-05,7.75512]
[1778856093210,29.79,79123.36,0.2,0.0754,9e-05,7.72211]
[1778856098247,29.79,79129.68,0.2,0.07597,9e-05,7.76654]
[1778856103282,29.79,79131.94,0.2,0.07617,9e-05,7.78222]
[1778856108319,29.79,79131.95,0.2,0.07617,9e-05,7.78246]
[1778856113352,29.79,79140.48,0.2,0.07692,9e-05,7.84178]
[1778856118386,29.79,79141.87,0.2,0.07704,9e-05,7.85098]
[1778856123421,29.79,79135.31,0.2,0.07644,9e-05,7.80401]
[1778856128456,29.78,79135.44,0.2,0.07644,9e-05,7.80368]
[1778856133491,29.78,79131.19,0.2,0.07606,9e-05,7.77395]
[1778856138528,29.78,79147.4,0.2,0.0775,9e-05,7.88705]
[1778856140541,29.78,79160.36,0.2,0.07866,9e-05,7.97788]
[1778856142943,29.78,79172.81,0.2,0.07978,9e-05,8.06541]
[1778856148601,29.78,79177.39,0.2,0.08017,9e-05,8.09524]
[1778856153634,29.77,79178.25,0.2,0.08017,9e-05,8.09414]
[1778856158842,29.77,79177.04,0.2,0.08004,9e-05,8.08397]
[1778856164711,29.76,79187.62,0.2,0.08098,9e-05,8.1566]
[1778856169859,29.76,79190.25,0.2,0.0812,9e-05,8.17335]
[1778856169933,29.76,79192.78,0.2,0.08143,9e-05,8.19094]
[1778856174201,29.75,79195.59,0.2,0.08166,9e-05,8.20863]
[1778856174960,29.75,79195.21,0.2,0.08162,9e-05,8.20591]
[1778856176004,29.75,79195.21,0.2,0.08162,9e-05,8.20591]
[1778856176051,29.75,79169.41,0.2,0.07924,9e-05,8.02178]
[1778856176384,29.75,79169.41,0.2,0.07924,9e-05,8.02178]
[1778856176495,29.75,79169.41,0.2,0.07924,9e-05,8.02178]
[1778856176816,29.75,79169.41,0.2,0.07924,9e-05,8.02178]
[1778856176895,29.75,79169.41,0.2,0.07924,9e-05,8.02178]
[1778856176943,29.75,79182.31,0.2,0.08041,9e-05,8.11247]
[1778856177793,29.75,79182.31,0.2,0.08041,9e-05,8.11247]
[1778856177812,29.75,79182.31,0.2,0.08041,9e-05,8.11247]
[1778856177861,29.75,79197.28,0.2,0.0818,9e-05,8.21929]
[1778856180596,29.75,79198.55,0.2,0.08191,9e-05,8.22827]
[1778856180643,29.75,79198.55,0.2,0.08191,9e-05,8.22827]
[1778856180828,29.75,79198.58,0.2,0.08191,9e-05,8.2283]
[1778856185863,29.75,79195.15,0.2,0.08158,9e-05,8.20277]
[1778856186545,29.75,79195.15,0.2,0.08158,9e-05,8.20277]
[1778856186587,29.75,79195.15,0.2,0.08158,9e-05,8.20277]
[1778856186870,29.75,79192.35,0.2,0.08132,9e-05,8.18249]
[1778856188560,29.75,79192.2,0.2,0.08129,9e-05,8.18073]
[1778856188601,29.75,79192.2,0.2,0.08129,9e-05,8.18073]
[1778856188885,29.74,79191.47,0.2,0.08121,9e-05,8.17413]
[1778856190600,29.74,79191.81,0.2,0.08124,9e-05,8.17657]
[1778856190972,29.74,79195.21,0.2,0.08154,9e-05,8.19955]
[1778856192660,29.74,79195.8,0.2,0.08158,9e-05,8.20306]
[1778856192682,29.74,79195.8,0.2,0.08158,9e-05,8.20306]
[1778856192912,29.74,79195.8,0.2,0.08157,9e-05,8.20233]
[1778856194737,29.74,79194.29,0.2,0.08142,9e-05,8.19078]
[1778856194782,29.74,79194.29,0.2,0.08142,9e-05,8.19078]
[1778856194926,29.74,79194.76,0.2,0.08146,9e-05,8.19344]
[1778856196786,29.74,79192.31,0.2,0.08122,9e-05,8.17518]
[1778856197029,29.73,79195.13,0.2,0.08147,9e-05,8.19469]
[1778856198841,29.73,79194.89,0.2,0.08144,9e-05,8.19224]
[1778856198857,29.73,79194.89,0.2,0.08144,9e-05,8.19224]
[1778856198868,29.73,79194.89,0.2,0.08144,9e-05,8.19224]
[1778856200448,29.73,79196.8,0.2,0.0816,9e-05,8.2045]
[1778856200450,29.73,79196.8,0.2,0.0816,9e-05,8.2045]
[1778856200460,29.73,79196.8,0.2,0.0816,9e-05,8.2045]
[1778856200971,29.73,79198.16,0.2,0.08172,9e-05,8.21354]
[1778856202965,29.73,79199.79,0.2,0.08186,9e-05,8.22451]
[1778856203006,29.73,79199.79,0.2,0.08186,9e-05,8.22451]
[1778856202989,29.73,79201.06,0.2,0.08197,9e-05,8.23288]
[1778856205263,29.72,79201.7,0.2,0.08201,9e-05,8.23594]
[1778856205280,29.72,79201.7,0.2,0.08201,9e-05,8.23594]
[1778856205750,29.72,79201.7,0.2,0.08201,9e-05,8.23594]
[1778856206003,29.72,79204.62,0.2,0.08227,9e-05,8.25617]
[1778856207109,29.72,79212.0,0.2,0.08296,9e-05,8.30855]
[1778856207113,29.72,79212.0,0.2,0.08296,9e-05,8.30855]
[1778856207198,29.72,79212.0,0.2,0.08296,9e-05,8.30855]
[1778856207515,29.72,79212.0,0.2,0.08296,9e-05,8.30855]
[1778856207519,29.72,79212.0,0.2,0.08296,9e-05,8.30855]
[1778856207536,29.72,79212.0,0.2,0.08296,9e-05,8.30855]
[1778856207588,29.72,79212.0,0.2,0.08296,9e-05,8.30855]
[1778856208073,29.72,79216.99,0.2,0.08342,9e-05,8.34376]
[1778856208874,29.72,79216.99,0.2,0.08342,9e-05,8.34376]
[1778856208882,29.72,79216.99,0.2,0.08342,9e-05,8.34376]
[1778856209026,29.72,79216.99,0.2,0.08341,9e-05,8.34284]
[1778856209129,29.72,79216.99,0.2,0.08341,9e-05,8.34284]
[1778856209271,29.72,79216.99,0.2,0.08341,9e-05,8.34284]
[1778856210033,29.72,79226.04,0.2,0.08425,0.0001,8.40751]
[1778856210888,29.72,79226.04,0.2,0.08425,0.0001,8.40751]
[1778856211040,29.71,79232.5,0.2,0.08482,0.0001,8.44898]
[1778856211191,29.71,79232.5,0.2,0.08482,0.0001,8.44898]
[1778856214972,29.71,79230.06,0.2,0.08457,0.0001,8.42955]
[1778856215085,29.71,79230.06,0.2,0.08457,0.0001,8.42955]
[1778856215378,29.71,79236.0,0.2,0.08514,0.0001,8.47285]
[1778856215477,29.71,79236.0,0.2,0.08514,0.0001,8.47285]
[1778856215701,29.71,79236.0,0.2,0.08514,0.0001,8.47285]
[1778856215940,29.71,79236.0,0.2,0.08514,0.0001,8.47285]
[1778856216082,29.71,79215.78,0.2,0.08319,9e-05,8.32489]
[1778856217087,29.71,79192.4,0.2,0.08099,9e-05,8.15635]
[1778856219271,29.71,79189.36,0.2,0.0807,9e-05,8.1338]
[1778856219280,29.71,79189.36,0.2,0.0807,9e-05,8.1338]
[1778856219288,29.71,79189.36,0.2,0.0807,9e-05,8.1338]
[1778856219313,29.71,79189.36,0.2,0.0807,9e-05,8.1338]
[1778856219443,29.71,79187.21,0.2,0.0805,9e-05,8.11842]
[1778856220905,29.71,79187.21,0.2,0.0805,9e-05,8.11842]
[1778856220945,29.71,79187.21,0.2,0.0805,9e-05,8.11842]
[1778856220979,29.71,79182.44,0.2,0.08005,9e-05,8.08318]
[1778856223177,29.7,79171.51,0.2,0.07903,9e-05,8.0044]
[1778856225098,29.7,79171.51,0.2,0.07903,9e-05,8.0044]
[1778856225110,29.7,79171.51,0.2,0.07903,9e-05,8.0044]
[1778856225114,29.7,79171.51,0.2,0.07903,9e-05,8.00397]
[1778856225125,29.7,79171.51,0.2,0.07903,9e-05,8.00397]
[1778856225153,29.7,79171.51,0.2,0.07903,9e-05,8.00397]
[1778856225224,29.7,79171.51,0.2,0.07903,9e-05,8.00397]
[1778856225271,29.7,79171.51,0.2,0.07903,9e-05,8.00397]
[1778856225372,29.7,79171.51,0.2,0.07903,9e-05,8.00397]
[1778856225421,29.7,79171.51,0.2,0.07903,9e-05,8.00397]
[1778856225473,29.7,79168.9,0.2,0.07878,9e-05,7.98505]
[1778856226215,29.7,79168.9,0.2,0.07878,9e-05,7.98505]
[1778856226311,29.7,79168.9,0.2,0.07878,9e-05,7.98505]
[1778856226410,29.7,79169.18,0.2,0.0788,9e-05,7.98664]
[1778856229697,29.7,79169.76,0.2,0.07885,9e-05,7.98997]
[1778856229786,29.7,79170.59,0.2,0.07892,9e-05,7.99548]
[1778856235800,29.7,79171.57,0.2,0.07898,9e-05,8.00022]
[1778856241263,29.69,79172.27,0.2,0.07902,9e-05,8.0032]
[1778856246291,29.69,79164.03,0.2,0.07824,9e-05,7.943]
[1778856251697,29.69,79160.31,0.2,0.0779,9e-05,7.91604]
[1778856252883,29.69,79164.19,0.2,0.07825,9e-05,7.94333]
[1778856255199,29.69,79150.35,0.2,0.077,9e-05,7.84527]
[1778856258378,29.69,79166.64,0.2,0.07846,9e-05,7.96006]
[1778856263414,29.68,79156.18,0.2,0.0775,9e-05,7.8852]
[1778856266023,29.68,79166.85,0.2,0.07847,9e-05,7.96046]
[1778856271248,29.68,79173.31,0.2,0.07904,9e-05,8.00542]
[1778856276507,29.68,79173.67,0.2,0.07902,9e-05,8.00188]
[1778856281545,29.68,79175.51,0.2,0.07917,9e-05,8.01405]
[1778856283224,29.68,79175.58,0.2,0.07918,9e-05,8.01436]
[1778856283774,29.68,79175.58,0.2,0.07918,9e-05,8.01436]
[1778856283784,29.68,79186.88,0.2,0.08021,9e-05,8.09476]
[1778856289598,29.67,79183.27,0.2,0.07986,9e-05,8.06718]
[1778856293626,29.67,79168.66,0.2,0.07851,9e-05,7.96217]
[1778856298661,29.67,79176.84,0.2,0.07924,9e-05,8.01952]
[1778856303698,29.67,79173.21,0.2,0.0789,9e-05,7.9925]
[1778856308733,29.67,79175.63,0.2,0.07911,9e-05,8.00902]
[1778856310893,29.67,79183.33,0.2,0.07981,9e-05,8.0637]
[1778856316788,29.66,79186.92,0.2,0.08012,9e-05,8.08722]
[1778856317437,29.66,79186.92,0.2,0.08012,9e-05,8.08722]
[1778856319811,29.66,79169.6,0.2,0.07852,9e-05,7.96296]
[1778856323937,29.66,79163.2,0.2,0.07793,9e-05,7.9172]
[1778856324040,29.66,79152.15,0.2,0.07693,9e-05,7.83905]
[1778856324222,29.66,79152.15,0.2,0.07693,9e-05,7.83905]
[1778856324265,29.66,79152.15,0.2,0.07693,9e-05,7.83905]
[1778856324951,29.66,79141.9,0.2,0.07602,9e-05,7.76703]
[1778856325480,29.66,79141.9,0.2,0.07602,9e-05,7.76703]
[1778856325604,29.66,79141.9,0.2,0.07602,9e-05,7.76703]
[1778856325688,29.66,79141.9,0.2,0.07602,9e-05,7.76703]
[1778856325862,29.66,79136.68,0.2,0.07556,9e-05,7.73057]
[1778856326259,29.66,79136.68,0.2,0.07556,9e-05,7.73057]
[1778856326864,29.66,79136.68,0.2,0.07556,9e-05,7.73073]
[1778856327652,29.66,79136.68,0.2,0.07556,9e-05,7.73073]
[1778856327857,29.66,79136.68,0.2,0.07556,9e-05,7.73073]
[1778856327897,29.66,79116.1,0.2,0.07376,9e-05,7.58782]
[1778856329968,29.66,79120.37,0.2,0.07413,9e-05,7.61706]
[1778856330091,29.66,79120.37,0.2,0.07413,9e-05,7.61706]
[1778856330192,29.66,79123.5,0.2,0.0744,9e-05,7.6392]
[1778856331205,29.66,79123.5,0.2,0.0744,9e-05,7.6392]
[1778856331279,29.66,79122.21,0.2,0.0743,9e-05,7.63062]
[1778856331900,29.66,79109.61,0.2,0.07317,9e-05,7.53897]
[1778856336934,29.67,79114.29,0.2,0.0736,9e-05,7.5735]
[1778856341974,29.67,79114.84,0.2,0.07367,9e-05,7.57937]
[1778856346216,29.67,79098.43,0.2,0.07228,9e-05,7.46797]
[1778856346702,29.67,79098.43,0.2,0.07228,9e-05,7.46797]
[1778856346909,29.67,79098.43,0.2,0.07228,9e-05,7.46797]
[1778856347147,29.68,79087.49,0.2,0.07136,8e-05,7.39414]
[1778856353051,29.68,79099.82,0.2,0.07245,9e-05,7.48151]
[1778856353883,29.68,79099.82,0.2,0.07245,9e-05,7.48151]
[1778856353948,29.68,79099.82,0.2,0.07245,9e-05,7.48151]
[1778856354058,29.68,79102.28,0.2,0.07267,9e-05,7.4989]
[1778856359091,29.69,79096.96,0.2,0.07224,9e-05,7.46489]
[1778856362118,29.69,79094.12,0.2,0.07202,9e-05,7.44655]
[1778856362169,29.69,79070.35,0.2,0.07001,8e-05,7.28474]
[1778856362419,29.69,79070.35,0.2,0.07001,8e-05,7.28474]
[1778856363132,29.69,79070.58,0.2,0.07003,8e-05,7.28653]
[1778856364142,29.69,79058.14,0.2,0.069,8e-05,7.20238]
[1778856364917,29.69,79058.14,0.2,0.069,8e-05,7.20238]
[1778856365144,29.69,79057.47,0.2,0.06894,8e-05,7.19767]
[1778856365368,29.69,79057.47,0.2,0.06894,8e-05,7.19767]
[1778856367376,29.69,79062.11,0.2,0.06932,8e-05,7.22843]
[1778856367438,29.69,79062.11,0.2,0.06932,8e-05,7.22843]
[1778856370177,29.69,79075.06,0.2,0.07041,8e-05,7.31671]
[1778856375220,29.69,79081.68,0.2,0.07097,8e-05,7.36243]
[1778856380248,29.69,79076.8,0.2,0.07059,8e-05,7.33155]
[1778856384275,29.7,79086.95,0.2,0.07147,8e-05,7.40296]
[1778856385454,29.7,79083.31,0.2,0.07118,8e-05,7.37881]
[1778856385569,29.7,79083.31,0.2,0.07118,8e-05,7.37881]
[1778856386296,29.7,79066.27,0.2,0.06974,8e-05,7.26292]
[1778856386494,29.7,79066.27,0.2,0.06974,8e-05,7.26292]
[1778856387300,29.7,79054.94,0.2,0.0688,8e-05,7.18642]
[1778856388132,29.7,79054.94,0.2,0.0688,8e-05,7.18642]
[1778856394153,29.7,79053.03,0.2,0.0686,8e-05,7.1681]
[1778856396276,29.7,79049.61,0.2,0.06831,8e-05,7.14482]
[1778856397346,29.7,79047.79,0.2,0.06816,8e-05,7.13247]
[1778856398305,29.7,79047.79,0.2,0.06816,8e-05,7.13247]
[1778856398387,29.7,79050.96,0.2,0.06842,8e-05,7.15361]
[1778856398494,29.7,79050.96,0.2,0.06842,8e-05,7.15361]
[1778856398875,29.7,79050.96,0.2,0.06842,8e-05,7.15361]
[1778856398898,29.7,79050.96,0.2,0.06842,8e-05,7.15361]
[1778856399321,29.7,79038.05,0.2,0.06737,8e-05,7.06783]
[1778856399820,29.7,79038.05,0.2,0.06737,8e-05,7.06783]
[1778856399855,29.7,79019.3,0.2,0.06587,8e-05,6.9439]
[1778856400852,29.7,79019.3,0.2,0.06587,8e-05,6.9439]
[1778856401121,29.7,79006.05,0.2,0.06482,8e-05,6.85689]
[1778856406266,29.7,78997.0,0.2,0.06413,8e-05,6.79933]
[1778856412139,29.71,78988.31,0.2,0.06349,8e-05,6.74574]
[1778856412740,29.71,78987.37,0.2,0.06343,8e-05,6.74016]
[1778856412810,29.71,78986.48,0.2,0.06336,8e-05,6.73494]
[1778856418522,29.71,78999.61,0.2,0.06442,8e-05,6.82331]
[1778856423556,29.72,78999.89,0.2,0.06447,8e-05,6.82706]
[1778856427673,29.72,79007.33,0.2,0.06507,8e-05,6.87691]
[1778856427680,29.72,79007.33,0.2,0.06507,8e-05,6.87691]
[1778856428360,29.72,79013.1,0.2,0.06553,8e-05,6.91515]
[1778856429176,29.72,79013.1,0.2,0.06553,8e-05,6.91515]
[1778856429235,29.72,79019.24,0.2,0.06602,8e-05,6.95589]
[1778856430697,29.72,79019.24,0.2,0.06602,8e-05,6.95617]
[1778856430999,29.72,79019.24,0.2,0.06602,8e-05,6.95617]
[1778856431249,29.72,79019.24,0.2,0.06602,8e-05,6.95617]
[1778856431301,29.72,79019.24,0.2,0.06602,8e-05,6.95617]
[1778856431305,29.72,79023.13,0.2,0.06633,8e-05,6.98205]
[1778856431618,29.72,79023.22,0.2,0.06634,8e-05,6.98282]
[1778856432632,29.72,79036.19,0.2,0.06739,8e-05,7.06893]
[1778856434645,29.72,79055.27,0.2,0.06895,8e-05,7.19646]
[1778856435652,29.72,79070.93,0.2,0.07026,8e-05,7.30354]
[1778856436778,29.72,79070.93,0.2,0.07026,8e-05,7.30354]
[1778856436788,29.72,79070.93,0.2,0.07026,8e-05,7.30354]
[1778856436791,29.72,79070.93,0.2,0.07026,8e-05,7.30354]
[1778856436814,29.72,79070.93,0.2,0.07026,8e-05,7.30354]
[1778856436954,29.72,79070.93,0.2,0.07026,8e-05,7.30354]
[1778856436959,29.72,79070.93,0.2,0.07026,8e-05,7.30354]
[1778856437027,29.72,79070.93,0.2,0.07026,8e-05,7.30354]
[1778856437093,29.72,79070.93,0.2,0.07026,8e-05,7.30354]
[1778856437117,29.72,79070.93,0.2,0.07026,8e-05,7.30354]
[1778856437156,29.73,79064.46,0.2,0.06974,8e-05,7.26063]
[1778856442577,29.73,79060.26,0.2,0.0694,8e-05,7.23352]
[1778856442619,29.73,79060.26,0.2,0.0694,8e-05,7.23352]
[1778856442670,29.73,79060.26,0.2,0.0694,8e-05,7.23352]
[1778856442703,29.73,79060.54,0.2,0.06942,8e-05,7.23528]
[1778856447744,29.73,79058.97,0.2,0.06928,8e-05,7.22383]
[1778856449715,29.73,79049.39,0.2,0.06849,8e-05,7.15932]
[1778856450286,29.73,79049.39,0.2,0.06849,8e-05,7.15932]
[1778856450321,29.73,79042.85,0.2,0.06796,8e-05,7.11548]
[1778856450962,29.73,79042.85,0.2,0.06796,8e-05,7.11548]
[1778856451184,29.73,79042.85,0.2,0.06796,8e-05,7.11548]
[1778856451190,29.73,79026.15,0.2,0.06657,8e-05,6.9998]
[1778856452811,29.73,79026.15,0.2,0.06657,8e-05,6.99976]
[1778856452831,29.73,79026.15,0.2,0.06657,8e-05,6.99976]
[1778856452917,29.73,79014.34,0.2,0.06563,8e-05,6.92201]
[1778856457108,29.73,79017.46,0.2,0.06588,8e-05,6.94319]
[1778856459717,29.73,79020.07,0.2,0.0661,8e-05,6.96097]
[1778856459725,29.73,79020.07,0.2,0.0661,8e-05,6.96097]
[1778856459745,29.73,79020.07,0.2,0.0661,8e-05,6.96097]
[1778856459790,29.73,79020.07,0.2,0.0661,8e-05,6.96097]
[1778856460004,29.73,79020.07,0.2,0.0661,8e-05,6.96097]
[1778856460057,29.73,79020.07,0.2,0.0661,8e-05,6.96097]
[1778856462135,29.73,79021.0,0.2,0.06618,8e-05,6.96743]
[1778856462199,29.73,79021.0,0.2,0.06618,8e-05,6.96743]
[1778856462300,29.73,79022.55,0.2,0.0663,8e-05,6.9778]
[1778856462827,29.73,79022.55,0.2,0.0663,8e-05,6.9778]
[1778856462863,29.73,79022.55,0.2,0.0663,8e-05,6.9778]
[1778856462939,29.73,79018.24,0.2,0.06596,8e-05,6.94948]
[1778856464193,29.73,79018.24,0.2,0.06596,8e-05,6.94948]
[1778856464268,29.73,79018.24,0.2,0.06596,8e-05,6.94948]
[1778856464339,29.73,79017.33,0.2,0.06589,8e-05,6.9436]
[1778856465229,29.73,79017.33,0.2,0.06589,8e-05,6.9436]
[1778856466328,29.73,79019.64,0.2,0.06607,8e-05,6.95896]
[1778856467069,29.73,78993.53,0.2,0.06402,8e-05,6.78831]
[1778856468289,29.73,78993.53,0.2,0.06402,8e-05,6.78831]
[1778856468307,29.73,78993.53,0.2,0.06402,8e-05,6.78831]
[1778856468377,29.73,78992.8,0.2,0.06397,8e-05,6.78376]
[1778856468821,29.73,78992.8,0.2,0.06397,8e-05,6.78376]
[1778856468962,29.73,78992.8,0.2,0.06397,8e-05,6.78376]
[1778856469004,29.73,78993.78,0.2,0.06405,8e-05,6.79051]
[1778856470377,29.73,78993.78,0.2,0.06405,8e-05,6.79051]
[1778856470386,29.73,78995.56,0.2,0.06419,8e-05,6.80248]
[1778856472919,29.73,78984.8,0.2,0.06337,8e-05,6.73382]
[1778856477958,29.74,78966.37,0.2,0.06199,8e-05,6.61765]
[1778856481160,29.74,78955.71,0.2,0.06121,8e-05,6.5515]
[1778856484133,29.75,78959.73,0.2,0.06153,8e-05,6.57863]
[1778856484362,29.75,78959.73,0.2,0.06153,8e-05,6.57863]
[1778856484218,29.75,78941.54,0.2,0.06018,7e-05,6.46385]
[1778856484675,29.75,78941.54,0.2,0.06018,7e-05,6.46385]
[1778856485077,29.75,78944.52,0.2,0.06042,7e-05,6.48435]
[1778856487639,29.75,78941.2,0.2,0.06018,7e-05,6.46423]
[1778856487731,29.75,78941.2,0.2,0.06018,7e-05,6.46423]
[1778856488035,29.75,78947.86,0.2,0.06069,7e-05,6.50727]
[1778856490956,29.76,78950.44,0.2,0.0609,7e-05,6.52524]
[1778856491143,29.76,78949.84,0.2,0.06086,7e-05,6.52227]
[1778856497111,29.77,78942.39,0.2,0.06037,7e-05,6.48006]
[1778856502148,29.77,78952.08,0.2,0.06114,7e-05,6.54555]
[1778856504162,29.78,78940.72,0.2,0.06031,7e-05,6.47519]
[1778856509201,29.79,78944.79,0.2,0.06066,7e-05,6.50515]
[1778856511212,29.79,78963.6,0.2,0.06206,8e-05,6.62196]
[1778856516248,29.79,78970.49,0.2,0.06262,8e-05,6.66912]
[1778856519275,29.8,78960.47,0.2,0.06188,8e-05,6.60658]
[1778856521288,29.8,78948.08,0.2,0.06097,7e-05,6.52985]
[1778856522411,29.8,78948.08,0.2,0.06097,7e-05,6.52985]
[1778856523308,29.8,78940.6,0.2,0.06042,7e-05,6.48331]
[1778856524314,29.82,78930.01,0.2,0.05974,7e-05,6.42499]
[1778856526958,29.82,78926.75,0.2,0.05952,7e-05,6.40643]
[1778856527108,29.82,78926.75,0.2,0.05952,7e-05,6.40643]
[1778856527336,29.83,78917.31,0.2,0.05886,7e-05,6.34941]
[1778856532378,29.84,78922.49,0.2,0.0593,7e-05,6.38696]
[1778856534387,29.84,78933.24,0.2,0.06011,7e-05,6.45626]
[1778856536400,29.84,78951.16,0.2,0.06146,8e-05,6.57119]
[1778856538755,29.84,78958.05,0.2,0.062,8e-05,6.61637]
[1778856538899,29.84,78958.05,0.2,0.062,8e-05,6.61637]
[1778856539421,29.85,78957.35,0.2,0.06195,8e-05,6.61255]
[1778856544366,29.85,78955.03,0.2,0.06181,8e-05,6.60035]
[1778856544426,29.85,78955.03,0.2,0.06181,8e-05,6.60035]
[1778856544456,29.85,78954.04,0.2,0.06174,8e-05,6.59471]
[1778856549491,29.86,78957.57,0.2,0.06205,8e-05,6.62034]
[1778856553522,29.86,78968.97,0.2,0.06294,8e-05,6.69554]
[1778856558554,29.87,78970.88,0.2,0.06312,8e-05,6.71053]
[1778856564176,29.87,78972.91,0.2,0.06329,8e-05,6.72529]
[1778856566615,29.87,78954.38,0.2,0.06191,8e-05,6.60863]
[1778856571647,29.88,78954.69,0.2,0.06193,8e-05,6.6092]
[1778856577261,29.89,78951.4,0.2,0.06172,8e-05,6.5915]
[1778856579703,29.89,78968.06,0.2,0.06301,8e-05,6.6998]
[1778856584740,29.89,78966.32,0.2,0.06291,8e-05,6.6911]
[1778856588060,29.9,78969.45,0.2,0.06316,8e-05,6.71216]
[1778856588504,29.9,78979.98,0.2,0.06398,8e-05,6.78081]
[1778856592449,29.9,78981.12,0.2,0.06408,8e-05,6.78906]
[1778856597914,29.9,78974.0,0.2,0.06355,8e-05,6.74497]
[1778856603098,29.91,78975.54,0.2,0.06369,8e-05,6.75674]
[1778856606423,29.91,78962.2,0.2,0.06268,8e-05,6.67227]
[1778856606465,29.91,78950.04,0.2,0.06177,8e-05,6.59575]
[1778856611931,29.92,78952.7,0.2,0.06201,8e-05,6.61584]
[1778856616968,29.92,78948.23,0.2,0.06171,8e-05,6.59036]
[1778856622004,29.93,78956.98,0.2,0.06241,8e-05,6.64914]
[1778856624019,29.93,78945.12,0.2,0.06153,8e-05,6.57477]
[1778856629054,29.94,78943.76,0.2,0.06146,7e-05,6.56941]
[1778856631067,29.94,78935.94,0.2,0.06086,7e-05,6.51679]
[1778856636103,29.95,78937.19,0.2,0.061,7e-05,6.52831]
[1778856640130,29.95,78952.92,0.2,0.06221,8e-05,6.63085]
[1778856644834,29.96,78952.06,0.2,0.06217,8e-05,6.62768]
[1778856650204,29.96,78959.55,0.2,0.06278,8e-05,6.67863]
[1778856653394,29.96,78955.83,0.2,0.06251,8e-05,6.65642]
[1778856655608,29.97,78958.13,0.2,0.0627,8e-05,6.67215]
[1778856657483,29.97,78959.15,0.2,0.06278,8e-05,6.67917]
[1778856658535,29.97,78968.3,0.2,0.0635,8e-05,6.73878]
[1778856660461,29.97,78968.34,0.2,0.0635,8e-05,6.73944]
[1778856660562,29.97,78985.77,0.2,0.06486,8e-05,6.85271]
[1778856661303,29.97,78985.77,0.2,0.06486,8e-05,6.85271]
[1778856661338,29.97,78985.77,0.2,0.06486,8e-05,6.85271]
[1778856661372,29.97,78992.03,0.2,0.06536,8e-05,6.89414]
[1778856664027,29.97,78989.01,0.2,0.06513,8e-05,6.87486]
[1778856664092,29.97,78989.01,0.2,0.06513,8e-05,6.87486]
[1778856664310,29.97,78987.39,0.2,0.065,8e-05,6.86456]
[1778856669343,29.98,78991.68,0.2,0.06535,8e-05,6.89345]
[1778856669821,29.98,78991.68,0.2,0.06535,8e-05,6.89345]
[1778856669915,29.98,78991.68,0.2,0.06535,8e-05,6.89345]
[1778856670073,29.98,78991.68,0.2,0.06535,8e-05,6.89345]
[1778856670201,29.98,78991.68,0.2,0.06535,8e-05,6.89345]
[1778856670646,29.98,79002.05,0.2,0.06617,8e-05,6.96111]
[1778856670803,29.98,79002.05,0.2,0.06617,8e-05,6.96111]
[1778856670995,29.98,79002.05,0.2,0.06617,8e-05,6.96111]
[1778856671370,29.98,79002.11,0.2,0.06618,8e-05,6.96167]
[1778856673376,29.98,78992.07,0.2,0.06539,8e-05,6.89639]
[1778856675863,29.98,78993.17,0.2,0.06548,8e-05,6.9039]
[1778856675871,29.98,78993.17,0.2,0.06548,8e-05,6.9039]
[1778856675910,29.98,78993.17,0.2,0.06548,8e-05,6.9039]
[1778856676094,29.98,78993.17,0.2,0.06548,8e-05,6.9039]
[1778856676147,29.98,78993.17,0.2,0.06548,8e-05,6.9039]
[1778856676400,29.98,78993.17,0.2,0.06548,8e-05,6.90406]
[1778856680425,29.98,78982.92,0.2,0.06469,8e-05,6.83833]
[1778856682037,29.98,78979.02,0.2,0.06439,8e-05,6.81338]
[1778856682040,29.98,78979.02,0.2,0.06439,8e-05,6.81338]
[1778856682092,29.98,78979.02,0.2,0.06439,8e-05,6.81338]
[1778856682437,29.98,78976.38,0.2,0.06419,8e-05,6.79666]
[1778856685460,29.98,78965.39,0.2,0.06336,8e-05,6.72706]
[1778856686135,29.98,78965.39,0.2,0.06336,8e-05,6.72706]
[1778856686465,29.98,78957.2,0.2,0.06274,8e-05,6.67509]
[1778856691500,29.99,78949.69,0.2,0.06216,8e-05,6.62553]
[1778856696538,29.99,78956.67,0.2,0.06273,8e-05,6.67291]
[1778856700825,30.0,78963.59,0.2,0.06328,8e-05,6.7192]
[1778856701617,30.0,78966.88,0.2,0.06354,8e-05,6.74075]
[1778856702597,30.0,78966.88,0.2,0.06354,8e-05,6.74075]
[1778856702605,30.0,78966.88,0.2,0.06354,8e-05,6.74075]
[1778856705714,30.0,78976.97,0.2,0.06434,8e-05,6.80734]
[1778856706693,30.0,78976.97,0.2,0.06434,8e-05,6.80734]
[1778856706721,30.0,78981.8,0.2,0.06471,8e-05,6.83888]
[1778856706839,30.0,78981.8,0.2,0.06471,8e-05,6.83888]
[1778856706857,30.0,78981.8,0.2,0.06471,8e-05,6.83888]
[1778856707614,30.0,78981.8,0.2,0.06472,8e-05,6.83917]
[1778856708742,30.0,78986.14,0.2,0.06506,8e-05,6.86753]
[1778856708806,30.0,78986.14,0.2,0.06506,8e-05,6.86753]
[1778856709283,30.0,78986.14,0.2,0.06506,8e-05,6.86753]
[1778856709654,30.0,79002.99,0.2,0.06639,8e-05,6.97754]
[1778856710276,30.0,79002.99,0.2,0.06639,8e-05,6.97754]
[1778856710371,30.0,79002.99,0.2,0.06639,8e-05,6.97754]
[1778856710661,30.0,79022.4,0.2,0.06795,8e-05,7.10579]
[1778856712256,30.01,79028.77,0.2,0.06848,8e-05,7.14895]
[1778856714692,30.01,79012.22,0.2,0.06715,8e-05,7.04063]
[1778856715894,30.01,79012.22,0.2,0.06715,8e-05,7.04049]
[1778856715926,30.01,79012.22,0.2,0.06715,8e-05,7.04049]
[1778856716712,30.01,79009.73,0.2,0.06695,8e-05,7.02401]
[1778856719313,30.01,79002.94,0.2,0.06641,8e-05,6.9793]
[1778856721742,30.01,78986.35,0.2,0.0651,8e-05,6.8713]
[1778856723002,30.01,78986.35,0.2,0.06511,8e-05,6.87138]
[1778856723008,30.01,78986.35,0.2,0.06511,8e-05,6.87138]
[1778856723133,30.01,78986.35,0.2,0.06511,8e-05,6.87138]
[1778856723757,30.01,78981.83,0.2,0.06476,8e-05,6.84224]
[1778856727043,30.01,78967.19,0.2,0.06363,8e-05,6.74853]
[1778856732823,30.01,78970.99,0.2,0.06395,8e-05,6.77492]
[1778856737857,30.02,78984.25,0.2,0.06499,8e-05,6.86202]
[1778856741397,30.02,78987.19,0.2,0.06523,8e-05,6.88147]
[1778856741499,30.02,78989.47,0.2,0.06541,8e-05,6.89663]
[1778856747383,30.02,78991.05,0.2,0.06554,8e-05,6.90751]
[1778856749799,30.02,78994.18,0.2,0.06579,8e-05,6.92817]
[1778856750427,30.02,79001.15,0.2,0.06635,8e-05,6.97389]
[1778856750528,30.02,79002.09,0.2,0.06642,8e-05,6.98009]
[1778856751493,30.02,79002.09,0.2,0.06642,8e-05,6.98009]
[1778856753290,30.02,79001.71,0.2,0.06635,8e-05,6.97299]
[1778856753929,30.02,79009.52,0.2,0.06697,8e-05,7.02426]
[1778856753974,30.02,79009.52,0.2,0.06697,8e-05,7.02426]
[1778856758036,30.02,79007.86,0.2,0.06684,8e-05,7.01331]
[1778856758503,30.02,79007.86,0.2,0.06684,8e-05,7.01331]
[1778856758546,30.02,79025.06,0.2,0.06822,8e-05,7.12653]
[1778856759040,30.02,79025.06,0.2,0.06822,8e-05,7.12653]
[1778856759400,30.02,79025.06,0.2,0.06822,8e-05,7.12653]
[1778856760078,30.02,79025.17,0.2,0.06823,8e-05,7.12707]
[1778856760918,30.02,79029.49,0.2,0.06858,8e-05,7.1557]
[1778856761512,30.02,79029.49,0.2,0.06858,8e-05,7.1557]
[1778856761848,30.02,79030.07,0.2,0.06862,8e-05,7.1591]
[1778856762138,30.02,79030.07,0.2,0.06862,8e-05,7.1591]
[1778856766062,30.02,79041.42,0.2,0.06953,8e-05,7.23356]
[1778856769637,30.01,79051.24,0.2,0.07033,8e-05,7.29837]
[1778856774913,30.01,79052.79,0.2,0.07045,8e-05,7.30811]
[1778856775072,30.01,79052.79,0.2,0.07045,8e-05,7.30811]
[1778856775137,30.01,79052.88,0.2,0.07046,8e-05,7.30833]
[1778856776768,30.01,79052.88,0.2,0.07046,8e-05,7.30833]
[1778856776815,30.01,79052.88,0.2,0.07046,8e-05,7.30833]
[1778856776792,30.01,79065.55,0.2,0.07151,8e-05,7.3933]
[1778856781594,30.01,79052.71,0.2,0.0704,8e-05,7.30388]
[1778856784853,30.0,79060.48,0.2,0.07104,8e-05,7.3551]
[1778856785379,30.0,79060.48,0.2,0.07104,8e-05,7.3551]
[1778856785507,30.0,79085.55,0.2,0.07315,9e-05,7.52448]
[1778856787743,30.0,79085.55,0.2,0.07315,9e-05,7.52486]
[1778856787224,30.0,79074.72,0.2,0.07223,8e-05,7.45153]
[1778856787847,30.0,79074.72,0.2,0.07223,8e-05,7.45153]
[1778856788232,30.0,79072.51,0.2,0.07205,8e-05,7.43646]
[1778856793271,30.0,79077.78,0.2,0.07245,8e-05,7.4688]
[1778856798302,29.99,79068.66,0.2,0.07163,8e-05,7.40346]
[1778856803337,29.99,79065.74,0.2,0.07135,8e-05,7.38087]
[1778856808372,29.98,79071.08,0.2,0.07177,8e-05,7.4141]
[1778856813406,29.98,79078.65,0.2,0.07233,8e-05,7.45781]
[1778856818446,29.97,79083.41,0.2,0.07269,9e-05,7.48675]
[1778856823478,29.96,79074.23,0.2,0.07187,8e-05,7.42097]
[1778856826535,29.96,79072.42,0.2,0.0717,8e-05,7.40754]
[1778856827895,29.96,79060.76,0.2,0.0707,8e-05,7.32715]
[1778856833549,29.95,79052.3,0.2,0.06997,8e-05,7.26819]
[1778856836876,29.95,79050.91,0.2,0.06984,8e-05,7.25759]
[1778856838128,29.95,79049.56,0.2,0.06972,8e-05,7.24769]
[1778856843619,29.94,79062.74,0.2,0.07078,8e-05,7.33314]
[1778856846667,29.94,79062.82,0.2,0.07077,8e-05,7.33257]
[1778856848393,29.94,79057.17,0.2,0.07028,8e-05,7.2935]
[1778856849334,29.94,79052.69,0.2,0.06991,8e-05,7.26297]
[1778856850446,29.94,79049.0,0.2,0.0696,8e-05,7.23783]
[1778856851744,29.94,79056.89,0.2,0.07024,8e-05,7.29025]
[1778856852507,29.94,79052.35,0.2,0.06986,8e-05,7.25926]
[1778856854892,29.93,79049.44,0.2,0.06961,8e-05,7.23888]
[1778856855514,29.93,79054.25,0.2,0.07,8e-05,7.27065]
[1778856855721,29.93,79054.25,0.2,0.07,8e-05,7.27065]
[1778856856605,29.93,79061.06,0.2,0.07056,8e-05,7.31593]
[1778856862751,29.93,79070.57,0.2,0.07131,8e-05,7.3761]
[1778856866779,29.92,79082.18,0.2,0.07225,8e-05,7.45221]
[1778856871815,29.91,79084.39,0.2,0.07236,9e-05,7.45896]
[1778856874309,29.91,79090.22,0.2,0.07284,9e-05,7.498]
[1778856874625,29.91,79090.22,0.2,0.07284,9e-05,7.498]
[1778856874836,29.91,79089.93,0.2,0.07281,9e-05,7.49533]
[1778856878871,29.9,79096.48,0.2,0.07333,9e-05,7.53686]
[1778856878906,29.9,79096.48,0.2,0.07333,9e-05,7.53686]
[1778856879872,29.9,79095.9,0.2,0.07326,9e-05,7.53121]
[1778856884906,29.89,79093.7,0.2,0.07302,9e-05,7.51198]
[1778856887044,29.89,79093.31,0.2,0.07297,9e-05,7.50848]
[1778856887373,29.89,79093.31,0.2,0.07297,9e-05,7.50848]
[1778856887687,29.89,79093.31,0.2,0.07297,9e-05,7.50848]
[1778856887928,29.89,79071.02,0.2,0.07107,8e-05,7.35606]
[1778856888057,29.89,79071.02,0.2,0.07107,8e-05,7.35606]
[1778856888934,29.89,79071.02,0.2,0.07105,8e-05,7.35451]
[1778856891962,29.88,79084.83,0.2,0.0722,8e-05,7.44646]
[1778856895481,29.88,79092.88,0.2,0.07285,9e-05,7.49909]
[1778856895608,29.88,79092.88,0.2,0.07285,9e-05,7.49909]
[1778856895984,29.88,79097.16,0.2,0.07321,9e-05,7.52757]
[1778856896892,29.88,79097.16,0.2,0.07321,9e-05,7.52757]
[1778856896995,29.88,79103.36,0.2,0.07373,9e-05,7.56926]
[1778856897033,29.88,79103.36,0.2,0.07373,9e-05,7.56926]
[1778856898024,29.88,79124.51,0.2,0.07557,9e-05,7.715]
[1778856902033,29.87,79145.68,0.2,0.07743,9e-05,7.86059]
[1778856903861,29.86,79150.81,0.2,0.0778,9e-05,7.88972]
[1778856904135,29.86,79154.99,0.2,0.07817,9e-05,7.9191]
[1778856904577,29.86,79154.99,0.2,0.07817,9e-05,7.9191]
[1778856904594,29.86,79154.99,0.2,0.07817,9e-05,7.9191]
[1778856905120,29.83,79158.26,0.2,0.07828,9e-05,7.92754]
[1778856905957,29.83,79158.26,0.2,0.07828,9e-05,7.92754]
[1778856906141,29.83,79158.26,0.2,0.07828,9e-05,7.92754]
[1778856907805,29.81,79151.84,0.2,0.0775,9e-05,7.86713]
[1778856907851,29.81,79151.84,0.2,0.0775,9e-05,7.86713]
[1778856907899,29.81,79151.84,0.2,0.0775,9e-05,7.86713]
[1778856908083,29.81,79151.19,0.2,0.07744,9e-05,7.86256]
[1778856910105,29.78,79139.13,0.2,0.07619,9e-05,7.76476]
[1778856912077,29.78,79142.21,0.2,0.07646,9e-05,7.78579]
[1778856912166,29.78,79142.21,0.2,0.07646,9e-05,7.78579]
[1778856912117,29.78,79134.08,0.2,0.07573,9e-05,7.7285]
[1778856914118,29.77,79134.08,0.2,0.07567,9e-05,7.72321]
[1778856914151,29.77,79133.96,0.2,0.07565,9e-05,7.72192]
[1778856919160,29.76,79131.5,0.2,0.0754,9e-05,7.70257]
[1778856924195,29.76,79130.88,0.2,0.07532,9e-05,7.69613]
[1778856929231,29.75,79124.41,0.2,0.07471,9e-05,7.64807]
[1778856934018,29.75,79127.04,0.2,0.07487,9e-05,7.6587]
[1778856934027,29.75,79127.04,0.2,0.07487,9e-05,7.6587]
[1778856934031,29.75,79127.04,0.21,0.07487,9e-05,7.6587]
[1778856934700,29.75,79121.1,0.21,0.07432,9e-05,7.61566]
[1778856940859,29.74,79105.85,0.21,0.07294,9e-05,7.50536]
[1778856942681,29.73,79105.85,0.21,0.07293,9e-05,7.50459]
[1778856942881,29.73,79105.85,0.21,0.07293,9e-05,7.50459]
[1778856946349,29.73,79085.06,0.21,0.07111,8e-05,7.35926]
[1778856948141,29.73,79085.06,0.21,0.07111,8e-05,7.35926]
[1778856948587,29.73,79088.43,0.21,0.07139,8e-05,7.38122]
[1778856950703,29.73,79104.47,0.21,0.07274,9e-05,7.48981]
[1778856953399,29.72,79116.37,0.21,0.07375,9e-05,7.57021]
[1778856958433,29.72,79116.93,0.21,0.07378,9e-05,7.57307]
[1778856963468,29.72,79111.49,0.21,0.07329,9e-05,7.53336]
[1778856966489,29.71,79124.33,0.21,0.07438,9e-05,7.62028]
[1778856969510,29.71,79134.97,0.21,0.07529,9e-05,7.69284]
[1778856974545,29.71,79123.82,0.21,0.0743,9e-05,7.61406]
[1778856979591,29.7,79116.98,0.21,0.07367,9e-05,7.56423]
[1778856984621,29.7,79118.66,0.21,0.07376,9e-05,7.57168]
[1778856989656,29.69,79120.63,0.21,0.07388,9e-05,7.58094]
[1778856994694,29.68,79129.19,0.21,0.07453,9e-05,7.63083]
[1778856999727,29.67,79130.62,0.21,0.07459,9e-05,7.63596]
[1778857004761,29.66,79130.48,0.21,0.07452,9e-05,7.63031]
[1778857009797,29.65,79140.6,0.21,0.07535,9e-05,7.69609]
[1778857011372,29.65,79142.01,0.21,0.07546,9e-05,7.70494]
[1778857011830,29.65,79142.76,0.21,0.07551,9e-05,7.70917]
[1778857013836,29.65,79156.17,0.21,0.0767,9e-05,7.80229]
[1778857019009,29.64,79157.66,0.21,0.0768,9e-05,7.81068]
[1778857020901,29.63,79171.73,0.21,0.07799,9e-05,7.90327]
[1778857022529,29.62,79177.41,0.21,0.07842,9e-05,7.93693]
[1778857022621,29.62,79177.41,0.21,0.07842,9e-05,7.93693]
[1778857022640,29.62,79177.41,0.21,0.07842,9e-05,7.93693]
[1778857022661,29.62,79177.41,0.21,0.07842,9e-05,7.93693]
[1778857022711,29.62,79177.41,0.21,0.07842,9e-05,7.93693]
[1778857022906,29.62,79178.25,0.21,0.07849,9e-05,7.94219]
[1778857025261,29.62,79182.59,0.21,0.07887,9e-05,7.97232]
[1778857025286,29.62,79182.59,0.21,0.07887,9e-05,7.97232]
[1778857025303,29.62,79182.59,0.21,0.07887,9e-05,7.97232]
[1778857025295,29.6,79181.01,0.21,0.0786,9e-05,7.95129]
[1778857025318,29.6,79181.01,0.21,0.0786,9e-05,7.95129]
[1778857025409,29.6,79181.01,0.21,0.0786,9e-05,7.95129]
[1778857025436,29.6,79181.01,0.21,0.0786,9e-05,7.95129]
[1778857025513,29.6,79181.01,0.21,0.0786,9e-05,7.95129]
[1778857025552,29.6,79181.01,0.21,0.0786,9e-05,7.95129]
[1778857026034,29.6,79181.01,0.21,0.0786,9e-05,7.95129]
[1778857026097,29.6,79199.24,0.21,0.08028,9e-05,8.08145]
[1778857026325,29.6,79199.24,0.21,0.08028,9e-05,8.08145]
[1778857026936,29.6,79199.36,0.21,0.08028,9e-05,8.08172]
[1778857029250,29.6,79201.63,0.21,0.08049,9e-05,8.09758]
[1778857029307,29.6,79201.63,0.21,0.08049,9e-05,8.09758]
[1778857029959,29.6,79205.31,0.21,0.08083,9e-05,8.12356]
[1778857031975,29.59,79215.65,0.21,0.08178,9e-05,8.19709]
[1778857032750,29.59,79215.65,0.21,0.08178,9e-05,8.19709]
[1778857032754,29.59,79215.65,0.21,0.08178,9e-05,8.19709]
[1778857032978,29.59,79218.25,0.21,0.08202,9e-05,8.21531]
[1778857038015,29.58,79221.69,0.21,0.08224,9e-05,8.23186]
[1778857042043,29.57,79236.51,0.21,0.08361,0.0001,8.33669]
[1778857047079,29.54,79232.33,0.21,0.08296,0.0001,8.2875]
[1778857052114,29.53,79230.12,0.21,0.08266,0.0001,8.26301]
[1778857057149,29.53,79234.96,0.21,0.08307,0.0001,8.29458]
[1778857062221,29.52,79240.22,0.21,0.08354,0.0001,8.32983]
[1778857065076,29.49,79253.7,0.21,0.08461,0.0001,8.41176]
[1778857071766,29.46,79242.26,0.21,0.08332,0.0001,8.31392]
[1778857077287,29.45,79247.59,0.21,0.0837,0.0001,8.34288]
[1778857082324,29.41,79243.14,0.21,0.08304,0.0001,8.29263]
[1778857087361,29.41,79243.38,0.21,0.08302,0.0001,8.29103]
[1778857090388,29.4,79228.66,0.21,0.08159,9e-05,8.18188]
[1778857094409,29.4,79218.61,0.21,0.08059,9e-05,8.10507]
[1778857096729,29.39,79218.12,0.21,0.08053,9e-05,8.10057]
[1778857096951,29.39,79218.12,0.21,0.08053,9e-05,8.10057]
[1778857097035,29.39,79212.55,0.21,0.07998,9e-05,8.05854]
[1778857098999,29.39,79210.9,0.21,0.07982,9e-05,8.04577]
[1778857099003,29.39,79210.9,0.21,0.07982,9e-05,8.04577]
[1778857099010,29.39,79216.11,0.21,0.08029,9e-05,8.08249]
[1778857104772,29.38,79225.64,0.21,0.08114,9e-05,8.1477]
[1778857105096,29.38,79225.64,0.21,0.08114,9e-05,8.1477]
[1778857106150,29.38,79225.76,0.21,0.08112,9e-05,8.14659]
[1778857107282,29.38,79218.52,0.21,0.08043,9e-05,8.0932]
[1778857107360,29.38,79218.52,0.21,0.08043,9e-05,8.0932]
[1778857107371,29.38,79218.52,0.21,0.08043,9e-05,8.0932]
[1778857107340,29.37,79204.23,0.21,0.07909,9e-05,7.98936]
[1778857107795,29.37,79204.23,0.21,0.07909,9e-05,7.98936]
[1778857107834,29.37,79204.23,0.21,0.07909,9e-05,7.98936]
[1778857108219,29.37,79204.23,0.21,0.07909,9e-05,7.98936]
[1778857108290,29.37,79204.23,0.21,0.07909,9e-05,7.98936]
[1778857108313,29.37,79198.26,0.21,0.07853,9e-05,7.94581]
[1778857113542,29.37,79199.66,0.21,0.07857,9e-05,7.94781]
[1778857114901,29.37,79199.66,0.21,0.07857,9e-05,7.94781]
[1778857114908,29.37,79199.66,0.21,0.07857,9e-05,7.94781]
[1778857115044,29.37,79199.66,0.21,0.07857,9e-05,7.94781]
[1778857115245,29.37,79199.66,0.21,0.07857,9e-05,7.94781]
[1778857115437,29.34,79207.95,0.21,0.07918,9e-05,7.99483]
[1778857115620,29.34,79216.36,0.21,0.07996,9e-05,8.05542]
[1778857117519,29.34,79216.36,0.21,0.07995,9e-05,8.05475]
[1778857117635,29.34,79224.62,0.21,0.08071,9e-05,8.11371]
[1778857123612,29.33,79225.27,0.21,0.08071,9e-05,8.11306]
[1778857128647,29.32,79225.03,0.21,0.08062,9e-05,8.10681]
[1778857133682,29.32,79225.43,0.21,0.0806,9e-05,8.10522]
[1778857138718,29.31,79221.0,0.21,0.08013,9e-05,8.06865]
[1778857141190,29.31,79220.83,0.21,0.0801,9e-05,8.06655]
[1778857141253,29.31,79220.83,0.21,0.0801,9e-05,8.06655]
[1778857141352,29.3,79221.11,0.21,0.0801,9e-05,8.06684]
[1778857142219,29.3,79221.11,0.21,0.0801,9e-05,8.06684]
[1778857142290,29.3,79210.39,0.21,0.07909,9e-05,7.9886]
[1778857146774,29.29,79197.95,0.21,0.07783,9e-05,7.89043]
[1778857149893,29.27,79189.26,0.21,0.07695,9e-05,7.82184]
[1778857150432,29.27,79189.26,0.21,0.07695,9e-05,7.82184]
[1778857149903,29.27,79176.47,0.21,0.07578,9e-05,7.73008]
[1778857155965,29.27,79167.09,0.21,0.07492,9e-05,7.6622]
[1778857156054,29.27,79157.13,0.21,0.07403,9e-05,7.59186]
[1778857162430,29.26,79146.15,0.21,0.07301,9e-05,7.51073]
[1778857165891,29.26,79145.93,0.21,0.07297,9e-05,7.50731]
[1778857168558,29.25,79136.11,0.21,0.07209,9e-05,7.43718]
[1778857168932,29.25,79133.42,0.21,0.07186,9e-05,7.41802]
[1778857171001,29.25,79130.58,0.21,0.0716,9e-05,7.39788]
[1778857171990,29.25,79132.33,0.21,0.07171,9e-05,7.40479]
[1778857172390,29.25,79132.33,0.21,0.07171,9e-05,7.40479]
[1778857172490,29.25,79126.38,0.21,0.07119,9e-05,7.36314]
[1778857175225,29.25,79123.68,0.21,0.07095,9e-05,7.34376]
[1778857175311,29.25,79123.68,0.21,0.07095,9e-05,7.34376]
[1778857175403,29.25,79125.91,0.21,0.07114,9e-05,7.35882]
[1778857179000,29.25,79114.78,0.21,0.07017,8e-05,7.28087]
[1778857181310,29.25,79115.45,0.21,0.07022,9e-05,7.2852]
[1778857181399,29.25,79115.45,0.21,0.07022,9e-05,7.2852]
[1778857181459,29.25,79114.8,0.21,0.07017,8e-05,7.28046]
[1778857187056,29.24,79115.22,0.21,0.07018,8e-05,7.28168]
[1778857192091,29.24,79107.65,0.21,0.06952,8e-05,7.2284]
[1778857197127,29.24,79102.74,0.21,0.0691,8e-05,7.19371]
[1778857201554,29.24,79096.67,0.21,0.06858,8e-05,7.15174]
[1778857201746,29.24,79096.67,0.21,0.06858,8e-05,7.15174]
[1778857202022,29.24,79096.67,0.21,0.06858,8e-05,7.15174]
[1778857202164,29.24,79105.68,0.21,0.06933,8e-05,7.21301]
[1778857203252,29.24,79105.68,0.21,0.06933,8e-05,7.21301]
[1778857203445,29.24,79136.53,0.21,0.07196,9e-05,7.42531]
[1778857208345,29.23,79133.63,0.21,0.07169,9e-05,7.40322]
[1778857208492,29.23,79133.63,0.21,0.07169,9e-05,7.40322]
[1778857208386,29.23,79124.51,0.21,0.0709,9e-05,7.33959]
[1778857209218,29.23,79125.09,0.21,0.07095,9e-05,7.34359]
[1778857210225,29.23,79107.18,0.21,0.06942,8e-05,7.22001]
[1778857214181,29.23,79107.85,0.21,0.06946,8e-05,7.22372]
[1778857214253,29.23,79107.85,0.21,0.06946,8e-05,7.22372]
[1778857214352,29.23,79111.16,0.21,0.06974,8e-05,7.24617]
[1778857219376,29.23,79109.11,0.21,0.06956,8e-05,7.23133]
[1778857226222,29.22,79123.06,0.21,0.07072,9e-05,7.32554]
[1778857232375,29.22,79128.02,0.21,0.07107,9e-05,7.35238]
[1778857233844,29.22,79130.24,0.21,0.07126,9e-05,7.36735]
[1778857234354,29.22,79130.24,0.21,0.07126,9e-05,7.36735]
[1778857234454,29.22,79130.24,0.21,0.07126,9e-05,7.36735]
[1778857234644,29.22,79139.0,0.21,0.07201,9e-05,7.42772]
[1778857234716,29.22,79139.0,0.21,0.07201,9e-05,7.42772]
[1778857235396,29.22,79139.0,0.21,0.072,9e-05,7.4273]
[1778857236710,29.22,79147.09,0.21,0.0727,9e-05,7.48319]
[1778857237410,29.22,79151.35,0.21,0.07307,9e-05,7.51238]
[1778857240821,29.21,79155.84,0.21,0.07344,9e-05,7.54184]
[1778857240888,29.21,79155.84,0.21,0.07344,9e-05,7.54184]
[1778857241439,29.21,79155.72,0.21,0.07342,9e-05,7.54033]
[1778857242900,29.21,79154.93,0.21,0.07334,9e-05,7.53412]
[1778857243525,29.21,79155.04,0.21,0.07334,9e-05,7.53424]
[1778857244936,29.21,79156.22,0.21,0.07344,9e-05,7.54187]
[1778857244939,29.21,79156.22,0.21,0.07344,9e-05,7.54187]
[1778857244948,29.21,79156.22,0.21,0.07344,9e-05,7.54187]
[1778857245511,29.21,79156.22,0.21,0.07344,9e-05,7.54187]
[1778857245560,29.21,79155.12,0.21,0.07333,9e-05,7.5335]
[1778857245788,29.21,79155.12,0.21,0.07333,9e-05,7.5335]
[1778857246786,29.2,79155.12,0.21,0.07332,9e-05,7.53284]
[1778857247588,29.2,79149.19,0.21,0.07279,9e-05,7.49068]
[1778857249050,29.2,79148.26,0.21,0.07271,9e-05,7.48358]
[1778857249495,29.2,79147.14,0.21,0.0726,9e-05,7.47517]
[1778857252516,29.2,79136.21,0.21,0.07163,9e-05,7.39742]
[1778857255537,29.2,79124.42,0.21,0.0706,9e-05,7.31443]
[1778857257554,29.19,79114.45,0.21,0.06974,8e-05,7.24514]
[1778857260573,29.19,79103.37,0.21,0.0688,8e-05,7.16865]
[1778857265610,29.19,79100.96,0.21,0.06859,8e-05,7.15175]
[1778857270042,29.19,79102.71,0.21,0.06874,8e-05,7.1635]
[1778857270285,29.19,79102.71,0.21,0.06874,8e-05,7.1635]
[1778857270296,29.19,79112.2,0.21,0.06954,8e-05,7.22837]
[1778857270737,29.19,79112.2,0.21,0.06954,8e-05,7.22837]
[1778857270760,29.19,79133.18,0.21,0.07133,9e-05,7.37307]
[1778857271659,29.19,79133.18,0.21,0.07133,9e-05,7.37307]
[1778857271733,29.19,79133.18,0.21,0.07133,9e-05,7.37307]
[1778857271821,29.19,79143.45,0.21,0.07221,9e-05,7.44383]
[1778857273215,29.19,79143.45,0.21,0.07221,9e-05,7.44383]
[1778857273253,29.19,79143.45,0.21,0.07221,9e-05,7.44383]
[1778857273281,29.19,79148.74,0.21,0.07266,9e-05,7.48025]
[1778857277865,29.19,79153.96,0.21,0.0731,9e-05,7.51503]
[1778857277924,29.19,79153.96,0.21,0.0731,9e-05,7.51503]
[1778857277962,29.19,79160.35,0.21,0.07365,9e-05,7.55927]
[1778857279901,29.18,79160.87,0.21,0.07369,9e-05,7.56228]
[1778857279905,29.18,79160.87,0.21,0.07369,9e-05,7.56228]
[1778857279965,29.18,79160.87,0.21,0.07369,9e-05,7.56228]
[1778857279972,29.18,79169.11,0.21,0.07442,9e-05,7.62032]
[1778857281938,29.18,79171.16,0.21,0.07458,9e-05,7.63269]
[1778857282022,29.18,79171.16,0.21,0.07458,9e-05,7.63269]
[1778857282036,29.18,79171.16,0.21,0.07458,9e-05,7.63269]
[1778857282280,29.18,79171.16,0.21,0.07458,9e-05,7.63269]
[1778857282320,29.18,79171.16,0.21,0.07458,9e-05,7.63269]
[1778857282381,29.18,79170.62,0.21,0.07452,9e-05,7.62811]
[1778857283729,29.18,79171.89,0.21,0.07462,9e-05,7.63633]
[1778857284539,29.18,79173.77,0.21,0.07478,9e-05,7.64886]
[1778857286091,29.18,79181.28,0.21,0.07545,9e-05,7.70129]
[1778857286097,29.18,79181.28,0.21,0.07545,9e-05,7.70129]
[1778857288033,29.17,79182.3,0.21,0.07553,9e-05,7.70766]
[1778857288105,29.17,79182.3,0.21,0.07553,9e-05,7.70766]
[1778857288116,29.17,79182.3,0.21,0.07553,9e-05,7.70766]
[1778857293389,29.15,79194.17,0.21,0.07636,9e-05,7.77201]
[1778857298459,29.14,79196.96,0.21,0.07656,9e-05,7.78791]
[1778857298887,29.14,79193.16,0.21,0.0762,9e-05,7.75977]
[1778857299182,29.14,79193.16,0.21,0.0762,9e-05,7.75977]
[1778857299302,29.14,79193.16,0.21,0.0762,9e-05,7.75977]
[1778857299416,29.14,79193.16,0.21,0.0762,9e-05,7.75977]
[1778857299587,29.14,79193.16,0.21,0.0762,9e-05,7.75977]
[1778857299624,29.12,79172.34,0.21,0.07421,9e-05,7.60253]
[1778857300268,29.12,79172.34,0.21,0.07421,9e-05,7.60253]
[1778857300351,29.12,79172.34,0.21,0.07421,9e-05,7.60253]
[1778857300410,29.12,79148.76,0.21,0.07212,9e-05,7.43619]
[1778857301886,29.12,79132.84,0.21,0.07074,9e-05,7.3247]
[1778857302894,29.12,79132.84,0.21,0.07074,9e-05,7.3247]
[1778857302925,29.12,79132.84,0.21,0.07074,9e-05,7.3247]
[1778857302992,29.12,79132.84,0.21,0.07074,9e-05,7.3247]
[1778857303016,29.12,79132.84,0.21,0.07074,9e-05,7.3247]
[1778857303068,29.12,79147.3,0.21,0.07198,9e-05,7.42489]
[1778857306378,29.11,79152.94,0.21,0.07246,9e-05,7.46336]
[1778857306439,29.11,79152.94,0.21,0.07246,9e-05,7.46336]
[1778857306540,29.11,79164.66,0.21,0.07349,9e-05,7.54506]
[1778857308116,29.11,79174.52,0.21,0.07435,9e-05,7.61331]
[1778857309429,29.11,79164.59,0.21,0.07345,9e-05,7.54252]
[1778857312844,29.11,79173.42,0.21,0.07422,9e-05,7.60356]
[1778857312874,29.11,79173.42,0.21,0.07422,9e-05,7.60356]
[1778857312904,29.11,79173.42,0.21,0.07422,9e-05,7.60356]
[1778857313015,29.11,79173.42,0.21,0.07422,9e-05,7.60356]
[1778857313083,29.11,79179.62,0.21,0.07477,9e-05,7.64726]
[1778857314333,29.11,79179.62,0.21,0.07477,9e-05,7.64726]
[1778857314433,29.11,79179.62,0.21,0.07477,9e-05,7.64726]
[1778857314446,29.11,79183.48,0.21,0.07512,9e-05,7.67441]
[1778857318979,29.1,79176.72,0.21,0.0745,9e-05,7.62525]
[1778857318999,29.1,79176.72,0.21,0.0745,9e-05,7.62525]
[1778857319021,29.1,79176.72,0.21,0.0745,9e-05,7.62525]
[1778857319107,29.1,79168.41,0.21,0.07375,9e-05,7.56635]
[1778857321054,29.1,79168.41,0.21,0.07375,9e-05,7.56621]
[1778857321139,29.1,79168.41,0.21,0.07375,9e-05,7.56621]
[1778857321240,29.1,79162.56,0.21,0.07323,9e-05,7.52491]
[1778857322253,29.1,79162.56,0.21,0.07323,9e-05,7.52491]
[1778857322291,29.1,79162.56,0.21,0.07323,9e-05,7.52491]
[1778857322380,29.1,79162.56,0.21,0.07323,9e-05,7.52491]
[1778857322468,29.1,79161.94,0.21,0.07318,9e-05,7.52046]
[1778857322864,29.1,79161.94,0.21,0.07318,9e-05,7.52046]
[1778857323144,29.1,79161.94,0.21,0.07318,9e-05,7.52046]
[1778857323146,29.1,79161.94,0.21,0.07318,9e-05,7.52046]
[1778857323255,29.1,79148.91,0.21,0.07203,9e-05,7.4291]
[1778857327274,29.1,79146.88,0.21,0.07185,9e-05,7.41435]
[1778857327362,29.1,79146.88,0.21,0.07185,9e-05,7.41435]
[1778857327583,29.1,79148.9,0.21,0.07202,9e-05,7.42798]
[1778857329317,29.1,79148.94,0.21,0.07202,9e-05,7.42831]
[1778857329638,29.1,79149.17,0.21,0.07204,9e-05,7.42996]
[1778857333410,29.1,79151.43,0.21,0.07224,9e-05,7.44583]
[1778857333418,29.1,79151.43,0.21,0.07224,9e-05,7.44583]
[1778857333483,29.1,79151.43,0.21,0.07224,9e-05,7.44583]
[1778857333584,29.1,79146.96,0.21,0.07185,9e-05,7.41462]
[1778857334717,29.1,79146.96,0.21,0.07185,9e-05,7.41467]
[1778857335452,29.1,79146.96,0.21,0.07185,9e-05,7.41467]
[1778857335462,29.1,79146.96,0.21,0.07185,9e-05,7.41467]
[1778857337501,29.1,79145.38,0.21,0.07172,9e-05,7.40352]
[1778857337507,29.1,79143.82,0.21,0.07158,9e-05,7.39248]
[1778857338907,29.1,79143.82,0.21,0.07158,9e-05,7.3923]
[1778857345203,29.1,79123.03,0.21,0.06979,9e-05,7.24818]
[1778857350240,29.1,79116.34,0.21,0.06923,8e-05,7.20255]
[1778857351282,29.1,79116.34,0.21,0.06923,8e-05,7.20255]
[1778857351350,29.1,79098.09,0.21,0.06766,8e-05,7.07303]
[1778857356359,29.1,79090.67,0.21,0.06705,8e-05,7.02314]
[1778857358081,29.1,79090.67,0.21,0.06705,8e-05,7.02326]
[1778857363331,29.11,79087.19,0.21,0.06678,8e-05,7.00108]
[1778857368370,29.11,79079.83,0.21,0.06622,8e-05,6.95516]
[1778857372411,29.12,79065.41,0.21,0.06511,8e-05,6.86366]
[1778857377703,29.13,79062.7,0.21,0.06493,8e-05,6.84858]
[1778857380454,29.13,79047.93,0.21,0.06379,8e-05,6.75332]
[1778857383723,29.2,79037.97,0.21,0.06341,8e-05,6.72153]
[1778857388508,29.28,79048.94,0.21,0.06486,8e-05,6.84156]
[1778857393543,29.3,79062.74,0.21,0.06606,8e-05,6.94057]
[1778857395035,29.3,79063.63,0.21,0.06615,8e-05,6.94785]
[1778857395568,29.3,79059.65,0.21,0.06584,8e-05,6.92258]
[1778857397260,29.3,79064.12,0.21,0.06622,8e-05,6.95383]
[1778857399152,29.31,79055.56,0.21,0.06556,8e-05,6.89935]
[1778857399589,29.31,79053.4,0.21,0.06541,8e-05,6.88637]
[1778857402611,29.39,79039.94,0.21,0.06485,8e-05,6.84006]
[1778857404673,29.44,79052.27,0.21,0.0662,8e-05,6.9512]
[1778857409425,29.48,79053.9,0.21,0.06655,8e-05,6.97999]
[1778857409659,29.48,79054.95,0.21,0.06666,8e-05,6.98824]
[1778857410156,29.48,79054.95,0.21,0.06666,8e-05,6.98824]
[1778857411469,29.48,79053.54,0.21,0.06656,8e-05,6.98007]
[1778857411754,29.48,79038.98,0.21,0.06536,8e-05,6.87996]
[1778857415589,29.49,79039.27,0.21,0.06543,8e-05,6.886]
[1778857415591,29.49,79039.27,0.21,0.06543,8e-05,6.886]
[1778857415596,29.49,79039.27,0.21,0.06543,8e-05,6.886]
[1778857415608,29.49,79039.27,0.21,0.06543,8e-05,6.886]
[1778857419686,29.59,79040.64,0.21,0.0662,8e-05,6.94834]
[1778857419694,29.59,79040.64,0.21,0.0662,8e-05,6.94834]
[1778857419705,29.59,79040.64,0.21,0.0662,8e-05,6.94834]
[1778857421738,29.64,79040.15,0.21,0.06647,8e-05,6.97007]
[1778857421744,29.66,79040.13,0.21,0.06661,8e-05,6.98211]
[1778857426778,29.77,79038.88,0.21,0.06723,8e-05,7.03168]
[1778857431448,29.83,79038.36,0.21,0.06759,8e-05,7.06073]
[1778857431942,29.85,79040.82,0.21,0.06793,8e-05,7.08872]
[1778857432042,29.87,79048.89,0.21,0.06871,8e-05,7.15241]
[1778857434402,29.9,79060.57,0.21,0.06988,8e-05,7.24703]
[1778857439870,29.95,79069.04,0.21,0.07095,8e-05,7.33285]
[1778857444703,29.96,79079.39,0.21,0.07186,8e-05,7.40561]
[1778857446439,29.96,79079.39,0.21,0.07186,8e-05,7.40608]
[1778857446485,29.96,79079.29,0.21,0.07186,8e-05,7.40588]
[1778857450152,29.96,79089.48,0.21,0.07275,9e-05,7.47679]
[1778857452653,29.96,79090.88,0.21,0.07287,9e-05,7.48668]
[1778857452686,29.96,79087.38,0.21,0.07258,9e-05,7.46316]
[1778857452928,29.96,79087.38,0.21,0.07258,9e-05,7.46316]
[1778857454706,29.96,79079.59,0.21,0.07192,8e-05,7.41059]
[1778857454767,29.97,79065.34,0.21,0.07073,8e-05,7.31473]
[1778857457996,29.97,79055.36,0.21,0.06993,8e-05,7.25026]
[1778857463448,29.98,79053.02,0.21,0.06977,8e-05,7.23738]
[1778857469089,29.98,79062.64,0.21,0.07062,8e-05,7.30583]
[1778857469386,29.98,79070.91,0.21,0.07132,8e-05,7.36216]
[1778857474687,29.99,79075.79,0.21,0.07172,8e-05,7.39301]
[1778857477295,29.99,79072.84,0.21,0.07149,8e-05,7.37411]
[1778857477353,29.99,79070.25,0.21,0.07128,8e-05,7.35719]
[1778857481872,30.0,79070.59,0.21,0.07133,8e-05,7.36177]
[1778857482168,30.0,79071.14,0.21,0.07139,8e-05,7.36605]
[1778857483588,30.0,79071.14,0.21,0.07139,8e-05,7.36605]
[1778857483679,30.0,79083.4,0.21,0.07243,9e-05,7.44958]
[1778857487216,30.0,79090.05,0.21,0.07301,9e-05,7.49599]
[1778857487574,30.0,79090.05,0.21,0.07301,9e-05,7.49599]
[1778857487644,30.0,79088.09,0.21,0.07285,9e-05,7.483]
[1778857488635,30.0,79088.09,0.21,0.07285,9e-05,7.483]
[1778857488652,30.0,79086.01,0.21,0.07268,9e-05,7.46921]
[1778857491231,30.0,79075.39,0.21,0.07179,8e-05,7.39848]
[1778857496265,30.01,79066.09,0.21,0.07104,8e-05,7.33843]
[1778857501300,30.01,79060.23,0.21,0.07059,8e-05,7.30197]
[1778857505331,30.02,79050.16,0.21,0.06979,8e-05,7.23727]
[1778857509357,30.02,79061.83,0.21,0.07079,8e-05,7.31814]
[1778857514393,30.03,79048.76,0.21,0.06975,8e-05,7.23373]
[1778857519431,30.04,79059.48,0.21,0.07068,8e-05,7.30881]
[1778857524466,30.04,79066.92,0.21,0.07133,8e-05,7.36139]
[1778857529501,30.05,79071.55,0.21,0.07175,8e-05,7.39494]
[1778857534536,30.05,79071.17,0.21,0.07171,8e-05,7.38981]
[1778857539571,30.05,79074.1,0.21,0.07198,8e-05,7.41177]
[1778857544607,30.06,79075.45,0.21,0.07212,8e-05,7.42292]
[1778857549642,30.06,79077.41,0.21,0.07231,8e-05,7.43814]
[1778857550812,30.06,79077.41,0.21,0.07231,8e-05,7.43814]
[1778857550900,30.06,79081.15,0.21,0.07263,9e-05,7.46385]
[1778857553722,30.06,79093.53,0.21,0.0737,9e-05,7.54886]
[1778857555427,30.06,79093.53,0.21,0.0737,9e-05,7.54905]
[1778857555691,30.06,79094.51,0.21,0.07379,9e-05,7.55592]
[1778857560720,30.07,79098.74,0.21,0.07417,9e-05,7.58575]
[1778857565755,30.07,79099.8,0.21,0.07427,9e-05,7.59383]
[1778857570793,30.07,79100.36,0.21,0.07433,9e-05,7.59842]
[1778857575830,30.07,79096.93,0.21,0.07404,9e-05,7.5756]
[1778857580866,30.07,79094.44,0.21,0.07383,9e-05,7.55926]
[1778857585635,30.07,79094.61,0.21,0.07385,9e-05,7.56087]
[1778857586221,30.07,79092.22,0.21,0.07365,9e-05,7.54466]
[1778857586589,30.07,79092.22,0.21,0.07365,9e-05,7.54466]
[1778857586908,30.07,79083.7,0.21,0.07292,9e-05,7.48677]
[1778857587442,30.07,79083.7,0.21,0.07292,9e-05,7.48677]
[1778857587522,30.07,79083.7,0.21,0.07292,9e-05,7.48677]
[1778857587929,30.07,79082.62,0.21,0.07283,9e-05,7.47964]
[1778857590331,30.07,79074.65,0.21,0.07216,8e-05,7.42608]
[1778857590937,30.07,79074.95,0.21,0.07219,8e-05,7.4284]
[1778857591944,30.08,79062.12,0.21,0.07111,8e-05,7.33996]
[1778857593958,30.08,79051.16,0.21,0.07021,8e-05,7.26741]
[1778857599389,30.09,79047.75,0.21,0.06995,8e-05,7.24689]
[1778857605616,30.09,79048.41,0.21,0.07006,8e-05,7.25599]
[1778857611078,30.1,79052.6,0.21,0.07046,8e-05,7.28761]
[1778857615686,30.11,79064.12,0.21,0.07145,8e-05,7.36714]
[1778857621149,30.11,79058.46,0.21,0.07101,8e-05,7.33218]
[1778857626184,30.12,79059.44,0.21,0.07113,8e-05,7.34139]
[1778857631219,30.12,79063.35,0.21,0.07148,8e-05,7.37008]
[1778857636255,30.12,79070.23,0.21,0.07209,8e-05,7.41855]
[1778857641291,30.13,79070.34,0.21,0.07213,8e-05,7.4214]
[1778857646325,30.13,79066.53,0.21,0.07183,8e-05,7.39787]
[1778857651360,30.14,79068.8,0.21,0.072,8e-05,7.41019]
[1778857656399,30.14,79072.85,0.21,0.07238,8e-05,7.44]
[1778857661434,30.14,79066.82,0.21,0.0719,8e-05,7.40142]
[1778857666050,30.15,79052.8,0.21,0.07075,8e-05,7.30916]
[1778857671504,30.15,79051.26,0.21,0.07066,8e-05,7.3024]
[1778857676542,30.16,79050.21,0.21,0.07062,8e-05,7.29843]
[1778857681576,30.17,79051.51,0.21,0.07076,8e-05,7.30989]
[1778857686571,30.17,79046.01,0.21,0.07033,8e-05,7.2755]
[1778857686805,30.17,79046.01,0.21,0.07033,8e-05,7.2755]
[1778857691368,30.17,79040.53,0.21,0.06989,8e-05,7.2397]
[1778857693028,30.17,79042.06,0.21,0.07002,8e-05,7.25003]
[1778857700100,30.17,79043.73,0.21,0.07017,8e-05,7.26217]
[1778857700743,30.17,79055.85,0.21,0.07118,8e-05,7.34342]
[1778857703582,30.17,79050.86,0.21,0.07076,8e-05,7.31009]
[1778857703952,30.17,79050.86,0.21,0.07076,8e-05,7.31009]
[1778857705345,30.17,79044.56,0.21,0.07024,8e-05,7.26828]
[1778857707403,30.18,79044.89,0.21,0.07027,8e-05,7.2708]
[1778857711771,30.18,79046.16,0.21,0.07039,8e-05,7.27989]
[1778857713571,30.18,79042.01,0.21,0.07001,8e-05,7.2478]
[1778857713693,30.18,79042.01,0.21,0.07001,8e-05,7.2478]
[1778857714259,30.18,79039.3,0.21,0.06979,8e-05,7.22999]
[1778857715609,30.18,79038.12,0.21,0.06969,8e-05,7.22238]
[1778857716378,30.18,79044.58,0.21,0.07023,8e-05,7.26554]
[1778857717648,30.18,79050.72,0.21,0.07074,8e-05,7.30664]
[1778857719185,30.18,79056.59,0.21,0.07123,8e-05,7.34599]
[1778857719711,30.18,79056.59,0.21,0.07123,8e-05,7.34599]
[1778857724884,30.18,79057.8,0.21,0.07133,8e-05,7.3543]
[1778857729920,30.18,79056.54,0.21,0.07123,8e-05,7.34638]
[1778857734954,30.18,79063.05,0.21,0.07181,8e-05,7.39272]
[1778857739198,30.19,79060.43,0.21,0.07161,8e-05,7.37686]
[1778857740185,30.19,79057.71,0.21,0.07139,8e-05,7.35904]
[1778857741484,30.19,79051.36,0.21,0.07087,8e-05,7.31697]
[1778857742301,30.19,79047.37,0.21,0.07054,8e-05,7.29084]
[1778857745731,30.19,79043.67,0.21,0.07026,8e-05,7.26791]
[1778857746231,30.2,79044.05,0.21,0.0703,8e-05,7.27107]
[1778857747964,30.2,79044.05,0.21,0.0703,8e-05,7.27171]
[1778857748476,30.2,79049.19,0.21,0.07073,8e-05,7.30613]
[1778857753083,30.2,79061.18,0.21,0.07174,8e-05,7.38668]
[1778857758120,30.2,79062.37,0.21,0.07183,8e-05,7.39424]
[1778857763155,30.2,79064.21,0.21,0.07199,8e-05,7.40722]
[1778857768190,30.2,79075.15,0.21,0.07294,8e-05,7.48289]
[1778857771073,30.2,79086.17,0.21,0.07385,9e-05,7.55368]
[1778857771618,30.2,79086.17,0.21,0.07385,9e-05,7.55368]
[1778857772167,30.2,79086.17,0.21,0.07385,9e-05,7.55368]
[1778857771753,30.2,79104.37,0.21,0.07542,9e-05,7.67799]
[1778857772623,30.2,79104.37,0.21,0.07542,9e-05,7.67799]
[1778857772791,30.2,79104.37,0.21,0.07542,9e-05,7.67799]
[1778857772985,30.2,79104.37,0.21,0.07542,9e-05,7.67799]
[1778857773132,30.2,79104.37,0.21,0.07542,9e-05,7.67799]
[1778857773010,30.2,79137.05,0.21,0.07831,9e-05,7.90398]
[1778857773755,30.2,79137.05,0.21,0.07831,9e-05,7.90398]
[1778857773949,30.2,79137.05,0.21,0.07831,9e-05,7.90398]
[1778857774051,30.2,79141.5,0.21,0.07871,9e-05,7.93465]
[1778857779651,30.2,79146.09,0.21,0.0791,9e-05,7.96509]
[1778857779902,30.2,79160.08,0.21,0.08036,9e-05,8.06226]
[1778857781797,30.2,79179.08,0.21,0.0821,9e-05,8.19519]
[1778857786904,30.19,79178.37,0.21,0.08198,9e-05,8.1863]
[1778857789308,30.19,79182.75,0.21,0.08238,9e-05,8.21663]
[1778857789311,30.19,79182.75,0.21,0.08238,9e-05,8.21663]
[1778857789421,30.19,79182.75,0.21,0.08238,9e-05,8.21663]
[1778857789492,30.18,79185.62,0.21,0.08262,9e-05,8.23544]
[1778857795381,30.18,79187.54,0.21,0.08275,9e-05,8.245]
[1778857797928,30.17,79193.28,0.21,0.08326,9e-05,8.28423]
[1778857798004,30.17,79193.28,0.21,0.08326,9e-05,8.28423]
[1778857798029,30.17,79199.7,0.21,0.08386,9e-05,8.32917]
[1778857800420,30.17,79205.87,0.21,0.08443,9e-05,8.37238]
[1778857800471,30.17,79205.87,0.21,0.08443,9e-05,8.37238]
[1778857800633,30.17,79209.44,0.21,0.08474,0.0001,8.39596]
[1778857804107,30.16,79221.24,0.21,0.08583,0.0001,8.47761]
[1778857808189,30.15,79218.29,0.21,0.08549,0.0001,8.45287]
[1778857808230,30.15,79218.29,0.21,0.08548,0.0001,8.45173]
[1778857808482,30.13,79216.98,0.21,0.0852,0.0001,8.43124]
[1778857811925,30.11,79214.7,0.21,0.08484,0.0001,8.40413]
[1778857817213,30.1,79211.53,0.21,0.08446,0.0001,8.37529]
[1778857817146,30.1,79197.14,0.21,0.08309,9e-05,8.27127]
[1778857819557,30.09,79187.03,0.21,0.08211,9e-05,8.19674]
[1778857824592,30.09,79181.27,0.21,0.08152,9e-05,8.15222]
[1778857829627,30.08,79177.04,0.21,0.08109,9e-05,8.11893]
[1778857832648,30.08,79191.85,0.21,0.08239,9e-05,8.21706]
[1778857834663,30.07,79181.29,0.21,0.08139,9e-05,8.14058]
[1778857839707,30.07,79187.29,0.21,0.08191,9e-05,8.1806]
[1778857844732,30.06,79186.82,0.21,0.08182,9e-05,8.17359]
[1778857846750,30.06,79203.01,0.21,0.08332,9e-05,8.28763]
[1778857847981,30.06,79203.01,0.21,0.08332,9e-05,8.28763]
[1778857849318,30.06,79206.61,0.21,0.08364,9e-05,8.31171]
[1778857849363,30.06,79206.61,0.21,0.08364,9e-05,8.31171]
[1778857849381,30.06,79206.61,0.21,0.08364,9e-05,8.31171]
[1778857849392,30.06,79206.61,0.21,0.08364,9e-05,8.31171]
[1778857851374,30.05,79218.16,0.21,0.08469,0.0001,8.39175]
[1778857852235,30.05,79218.16,0.21,0.08469,0.0001,8.39175]
[1778857852236,30.05,79230.84,0.21,0.08591,0.0001,8.48331]
[1778857852470,30.05,79230.84,0.21,0.08591,0.0001,8.48331]
[1778857852481,30.05,79230.84,0.21,0.08591,0.0001,8.48331]
[1778857852674,30.05,79230.84,0.21,0.08591,0.0001,8.48331]
[1778857852788,30.05,79230.58,0.21,0.08587,0.0001,8.48035]
[1778857853796,30.05,79250.67,0.21,0.08781,0.0001,8.62514]
[1778857855207,30.05,79250.67,0.21,0.08781,0.0001,8.62514]
[1778857855280,30.04,79251.25,0.21,0.08785,0.0001,8.62798]
[1778857855873,30.02,79268.76,0.21,0.08938,0.0001,8.74206]
[1778857860620,29.88,79277.42,0.21,0.08922,0.0001,8.73072]
[1778857861068,29.88,79277.42,0.21,0.08922,0.0001,8.73072]
[1778857861084,29.88,79254.16,0.21,0.08692,0.0001,8.55991]
[1778857863865,29.84,79262.96,0.21,0.08755,0.0001,8.60708]
[1778857866888,29.82,79250.14,0.21,0.08609,0.0001,8.49821]
[1778857867781,29.82,79250.14,0.21,0.08609,0.0001,8.49821]
[1778857867822,29.82,79250.14,0.21,0.08609,0.0001,8.49821]
[1778857867886,29.82,79250.14,0.21,0.08609,0.0001,8.49821]
[1778857867912,29.82,79250.14,0.21,0.08609,0.0001,8.49821]
[1778857868054,29.82,79250.14,0.21,0.08609,0.0001,8.49821]
[1778857868085,29.82,79250.14,0.21,0.08609,0.0001,8.49821]
[1778857868159,29.82,79250.14,0.21,0.08609,0.0001,8.49821]
[1778857868178,29.82,79250.14,0.21,0.08609,0.0001,8.49821]
[1778857868260,29.79,79257.03,0.21,0.08659,0.0001,8.53595]
[1778857868306,29.79,79257.03,0.21,0.08659,0.0001,8.53595]
[1778857868323,29.79,79257.03,0.21,0.08659,0.0001,8.53595]
[1778857868902,29.79,79256.62,0.21,0.08655,0.0001,8.53295]
[1778857870965,29.77,79252.81,0.21,0.08602,0.0001,8.4933]
[1778857871103,29.77,79252.81,0.21,0.08602,0.0001,8.4933]
[1778857871127,29.75,79242.14,0.21,0.08483,0.0001,8.40434]
[1778857872930,29.75,79226.09,0.21,0.08326,0.0001,8.28588]
[1778857874957,29.74,79240.23,0.21,0.0846,0.0001,8.38674]
[1778857875840,29.74,79240.23,0.21,0.0846,0.0001,8.38674]
[1778857875872,29.74,79240.23,0.21,0.0846,0.0001,8.38674]
[1778857875878,29.74,79240.23,0.21,0.0846,0.0001,8.38674]
[1778857875946,29.74,79240.23,0.21,0.0846,0.0001,8.38674]
[1778857875984,29.74,79243.47,0.21,0.0849,0.0001,8.40936]
[1778857880987,29.73,79233.76,0.21,0.08388,0.0001,8.33299]
[1778857882106,29.73,79233.76,0.21,0.08388,0.0001,8.33299]
[1778857887036,29.72,79216.36,0.21,0.08216,9e-05,8.20248]
[1778857889591,29.72,79217.42,0.21,0.08225,9e-05,8.2087]
[1778857890036,29.72,79217.42,0.21,0.08225,9e-05,8.2087]
[1778857890245,29.72,79217.42,0.21,0.08225,9e-05,8.2087]
[1778857890102,29.72,79207.92,0.21,0.08135,9e-05,8.1404]
[1778857891059,29.72,79208.41,0.21,0.08135,9e-05,8.13826]
[1778857892908,29.72,79210.48,0.21,0.08153,9e-05,8.1525]
[1778857892919,29.72,79210.48,0.21,0.08153,9e-05,8.1525]
[1778857893200,29.71,79216.59,0.21,0.08209,9e-05,8.19513]
[1778857898230,29.71,79221.1,0.21,0.08248,9e-05,8.22483]
[1778857901266,29.7,79232.92,0.21,0.08356,0.0001,8.30727]
[1778857906303,29.7,79242.41,0.21,0.08443,0.0001,8.37269]
[1778857907234,29.69,79230.3,0.21,0.08324,0.0001,8.28294]
[1778857911267,29.69,79220.33,0.21,0.08225,9e-05,8.20762]
[1778857916292,29.68,79219.81,0.21,0.08215,9e-05,8.20023]
[1778857921317,29.68,79220.27,0.21,0.08216,9e-05,8.2007]
[1778857921693,29.67,79220.27,0.21,0.08215,9e-05,8.19998]
[1778857921842,29.67,79220.27,0.21,0.08215,9e-05,8.19998]
[1778857922216,29.67,79220.27,0.21,0.08215,9e-05,8.19998]
[1778857922277,29.67,79220.71,0.21,0.08218,9e-05,8.20244]
[1778857922368,29.67,79220.71,0.21,0.08218,9e-05,8.20244]
[1778857923286,29.65,79213.14,0.21,0.0813,9e-05,8.13564]
[1778857928319,29.65,79208.75,0.21,0.08085,9e-05,8.10103]
[1778857929179,29.65,79208.75,0.21,0.08085,9e-05,8.10103]
[1778857929635,29.64,79207.45,0.21,0.08072,9e-05,8.09116]
[1778857931179,29.64,79208.92,0.21,0.08085,9e-05,8.10118]
[1778857931210,29.64,79208.92,0.21,0.08085,9e-05,8.10118]
[1778857931220,29.64,79208.92,0.21,0.08085,9e-05,8.10118]
[1778857931283,29.64,79208.92,0.21,0.08085,9e-05,8.10118]
[1778857931339,29.64,79215.76,0.21,0.08149,9e-05,8.14981]
[1778857936374,29.64,79213.09,0.21,0.0812,9e-05,8.12756]
[1778857939472,29.63,79214.01,0.21,0.08127,9e-05,8.13302]
[1778857939573,29.63,79203.12,0.21,0.08024,9e-05,8.0543]
[1778857941683,29.63,79203.12,0.21,0.08023,9e-05,8.05324]
[1778857941784,29.63,79202.18,0.21,0.08013,9e-05,8.04553]
[1778857947384,29.62,79205.43,0.21,0.08037,9e-05,8.06404]
[1778857947856,29.62,79205.43,0.21,0.08037,9e-05,8.06404]
[1778857948084,29.62,79208.67,0.21,0.08065,9e-05,8.08537]
[1778857952486,29.61,79221.69,0.21,0.08179,9e-05,8.17159]
[1778857956561,29.61,79208.75,0.21,0.08055,9e-05,8.07624]
[1778857958566,29.61,79207.72,0.21,0.08043,9e-05,8.06742]
[1778857962274,29.6,79198.13,0.21,0.07952,9e-05,7.99699]
[1778857962342,29.6,79183.91,0.21,0.07818,9e-05,7.89363]
[1778857967280,29.59,79199.51,0.21,0.07956,9e-05,8.0007]
[1778857971563,29.59,79208.29,0.21,0.08035,9e-05,8.06105]
[1778857971892,29.59,79208.29,0.21,0.08035,9e-05,8.06105]
[1778857971942,29.59,79219.12,0.21,0.08136,9e-05,8.13857]
[1778857974128,29.59,79219.12,0.21,0.08135,9e-05,8.13815]
[1778857974224,29.58,79222.06,0.21,0.0816,9e-05,8.15737]
[1778857974851,29.58,79222.06,0.21,0.0816,9e-05,8.15737]
[1778857974887,29.58,79222.06,0.21,0.0816,9e-05,8.15737]
[1778857974960,29.58,79231.95,0.21,0.08254,0.0001,8.22889]
[1778857980868,29.57,79240.61,0.21,0.08331,0.0001,8.2872]
[1778857984998,29.57,79241.76,0.21,0.08337,0.0001,8.29205]
[1778857985066,29.57,79242.68,0.21,0.08345,0.0001,8.29803]
[1778857990763,29.56,79240.72,0.21,0.08321,0.0001,8.28023]
[1778857991689,29.56,79240.72,0.21,0.08321,0.0001,8.28023]
[1778857991770,29.56,79233.21,0.21,0.08249,0.0001,8.22502]
[1778857992484,29.56,79233.21,0.21,0.08249,0.0001,8.22502]
[1778857992930,29.56,79233.21,0.21,0.08249,0.0001,8.22502]
[1778857993015,29.56,79222.48,0.21,0.08146,9e-05,8.14673]
[1778857998406,29.55,79221.43,0.21,0.08131,9e-05,8.13518]
[1778858001413,29.54,79221.23,0.21,0.08125,9e-05,8.13084]
[1778858001855,29.54,79227.27,0.21,0.0818,9e-05,8.17251]
[1778858003478,29.54,79229.07,0.21,0.08195,9e-05,8.1845]
[1778858003868,29.54,79231.29,0.21,0.08215,9e-05,8.19952]
[1778858006888,29.53,79244.5,0.21,0.08338,0.0001,8.29319]
[1778858011152,29.53,79244.78,0.21,0.08338,0.0001,8.29316]
[1778858011191,29.53,79245.03,0.21,0.08334,0.0001,8.28862]
[1778858012606,29.53,79244.73,0.21,0.08331,0.0001,8.28644]
[1778858012930,29.52,79228.76,0.21,0.08178,9e-05,8.1698]
[1778858014337,29.52,79217.74,0.21,0.08072,9e-05,8.08873]
[1778858017694,29.52,79211.64,0.21,0.08013,9e-05,8.04309]
[1778858018272,29.52,79211.64,0.21,0.08013,9e-05,8.04309]
[1778858018366,29.52,79203.61,0.21,0.07936,9e-05,7.98384]
[1778858018448,29.52,79203.61,0.21,0.07936,9e-05,7.98384]
[1778858018973,29.52,79204.18,0.21,0.07941,9e-05,7.98792]
[1778858019979,29.51,79187.29,0.21,0.07785,9e-05,7.86673]
[1778858022547,29.51,79191.43,0.21,0.0782,9e-05,7.89381]
[1778858022657,29.51,79191.43,0.21,0.0782,9e-05,7.89381]
[1778858023005,29.51,79190.11,0.21,0.07806,9e-05,7.88323]
[1778858027040,29.5,79210.75,0.21,0.0799,9e-05,8.02591]
[1778858032075,29.49,79213.78,0.21,0.08015,9e-05,8.04468]
[1778858037111,29.49,79219.95,0.21,0.08067,9e-05,8.08537]
[1778858040132,29.48,79232.09,0.21,0.08179,9e-05,8.17064]
[1778858045166,29.47,79233.4,0.21,0.08185,9e-05,8.17532]
[1778858050201,29.46,79227.73,0.21,0.08124,9e-05,8.12934]
[1778858054235,29.46,79215.25,0.21,0.08002,9e-05,8.03554]
[1778858055240,29.46,79201.6,0.21,0.07874,9e-05,7.93682]
[1778858060276,29.45,79194.96,0.21,0.07809,9e-05,7.88585]
[1778858065311,29.44,79197.47,0.21,0.07825,9e-05,7.89823]
[1778858070346,29.43,79196.63,0.21,0.07809,9e-05,7.88645]
[1778858075381,29.42,79196.34,0.21,0.07795,9e-05,7.87396]
[1778858080416,29.41,79197.73,0.21,0.07801,9e-05,7.87851]
[1778858085452,29.4,79198.94,0.21,0.07806,9e-05,7.88234]
[1778858090488,29.39,79200.29,0.21,0.07811,9e-05,7.88674]
[1778858095523,29.38,79197.65,0.21,0.0778,9e-05,7.86263]
[1778858100558,29.37,79192.77,0.21,0.07729,9e-05,7.82274]
[1778858105596,29.36,79188.53,0.21,0.07684,9e-05,7.7878]
[1778858110729,29.36,79188.26,0.21,0.07677,9e-05,7.78217]
[1778858113650,29.35,79168.79,0.21,0.07497,9e-05,7.64086]
[1778858119304,29.34,79171.46,0.21,0.07516,9e-05,7.65595]
[1778858120568,29.34,79171.46,0.21,0.07515,9e-05,7.6551]
[1778858122587,29.34,79165.55,0.21,0.07459,9e-05,7.61103]
[1778858124585,29.33,79162.47,0.21,0.0743,9e-05,7.58861]
[1778858124730,29.33,79162.51,0.21,0.0743,9e-05,7.58813]
[1778858129376,29.33,79150.46,0.21,0.0732,9e-05,7.50084]
[1778858134802,29.32,79162.44,0.21,0.07416,9e-05,7.57573]
[1778858140205,29.32,79168.6,0.21,0.07467,9e-05,7.61602]
[1778858141603,29.31,79176.31,0.21,0.07534,9e-05,7.66886]
[1778858142471,29.31,79186.24,0.21,0.07621,9e-05,7.73745]
[1778858143241,29.31,79186.24,0.21,0.07621,9e-05,7.73745]
[1778858143248,29.31,79186.24,0.21,0.07621,9e-05,7.73745]
[1778858143327,29.31,79186.24,0.21,0.07621,9e-05,7.73745]
[1778858143408,29.31,79186.24,0.21,0.07621,9e-05,7.73745]
[1778858143534,29.31,79186.24,0.21,0.07621,9e-05,7.73745]
[1778858143492,29.31,79184.59,0.21,0.07605,9e-05,7.72483]
[1778858147381,29.3,79183.08,0.21,0.07589,9e-05,7.71235]
[1778858147396,29.3,79183.08,0.21,0.07589,9e-05,7.71235]
[1778858147437,29.3,79183.08,0.21,0.07589,9e-05,7.71235]
[1778858147474,29.3,79183.83,0.21,0.07594,9e-05,7.71594]
[1778858147931,29.3,79183.83,0.21,0.07594,9e-05,7.71594]
[1778858148009,29.3,79183.83,0.21,0.07594,9e-05,7.71594]
[1778858148429,29.3,79183.83,0.21,0.07594,9e-05,7.71594]
[1778858148517,29.3,79184.0,0.21,0.07594,9e-05,7.71628]
[1778858149427,29.3,79184.0,0.21,0.07594,9e-05,7.71628]
[1778858149477,29.3,79182.54,0.21,0.0758,9e-05,7.70507]
[1778858151722,29.3,79182.42,0.21,0.07577,9e-05,7.70336]
[1778858153561,29.29,79181.31,0.21,0.07566,9e-05,7.69464]
[1778858153938,29.29,79175.3,0.21,0.0751,9e-05,7.65049]
[1778858157706,29.29,79179.31,0.21,0.07543,9e-05,7.67642]
[1778858157963,29.29,79183.03,0.21,0.07575,9e-05,7.70188]
[1778858162998,29.28,79185.31,0.21,0.0759,9e-05,7.71355]
[1778858167432,29.27,79185.41,0.21,0.07588,9e-05,7.71157]
[1778858167972,29.27,79184.89,0.21,0.07581,9e-05,7.70608]
[1778858173068,29.26,79186.16,0.21,0.07586,9e-05,7.71044]
[1778858175082,29.26,79195.94,0.21,0.07672,9e-05,7.77809]
[1778858175976,29.26,79195.94,0.21,0.07672,9e-05,7.77809]
[1778858176206,29.26,79195.94,0.21,0.07672,9e-05,7.77809]
[1778858176219,29.26,79207.29,0.21,0.07775,9e-05,7.85818]
[1778858177823,29.25,79207.29,0.21,0.07774,9e-05,7.85716]
[1778858177864,29.25,79207.29,0.21,0.07774,9e-05,7.85716]
[1778858178104,29.25,79217.06,0.21,0.07864,9e-05,7.92681]
[1778858183141,29.24,79221.26,0.21,0.07895,9e-05,7.95144]
[1778858188570,29.22,79225.03,0.21,0.07917,9e-05,7.96839]
[1778858198243,29.16,79236.03,0.21,0.0797,9e-05,8.00848]
[1778858203279,29.12,79236.35,0.21,0.07941,9e-05,7.9858]
[1778858205566,29.11,79233.33,0.21,0.07911,9e-05,7.96318]
[1778858205569,29.11,79223.46,0.21,0.07818,9e-05,7.89115]
[1778858205772,29.11,79223.46,0.21,0.07818,9e-05,7.89115]
[1778858205921,29.11,79223.46,0.21,0.07818,9e-05,7.89115]
[1778858206127,29.11,79223.46,0.21,0.07818,9e-05,7.89115]
[1778858206306,29.11,79223.44,0.21,0.07817,9e-05,7.89034]
[1778858208319,29.11,79211.62,0.21,0.07706,9e-05,7.80367]
[1778858208707,29.11,79211.62,0.21,0.07706,9e-05,7.80367]
[1778858208753,29.11,79211.62,0.21,0.07706,9e-05,7.80367]
[1778858209611,29.11,79212.61,0.21,0.07712,9e-05,7.80864]
[1778858211833,29.1,79212.38,0.21,0.07709,9e-05,7.80594]
[1778858212438,29.1,79212.38,0.21,0.07709,9e-05,7.80594]
[1778858212553,29.1,79212.72,0.21,0.0771,9e-05,7.80734]
[1778858213243,29.1,79212.72,0.21,0.0771,9e-05,7.80734]
[1778858213272,29.1,79212.72,0.21,0.0771,9e-05,7.80734]
[1778858213375,29.1,79178.28,0.21,0.07398,9e-05,7.56218]
[1778858214615,29.1,79167.91,0.21,0.07306,9e-05,7.48916]
[1778858215343,29.1,79167.91,0.21,0.07306,9e-05,7.48916]
[1778858215497,29.1,79167.68,0.21,0.07302,9e-05,7.48582]
[1778858219258,29.09,79165.74,0.21,0.07282,9e-05,7.46988]
[1778858219270,29.09,79165.74,0.21,0.07282,9e-05,7.46988]
[1778858219291,29.09,79165.74,0.21,0.07282,9e-05,7.46988]
[1778858219363,29.09,79165.74,0.21,0.07282,9e-05,7.46988]
[1778858219412,29.09,79165.74,0.21,0.07282,9e-05,7.46988]
[1778858219481,29.09,79164.3,0.21,0.07269,9e-05,7.4592]
[1778858219993,29.09,79164.3,0.21,0.07269,9e-05,7.4592]
[1778858220066,29.09,79164.3,0.21,0.07269,9e-05,7.4592]
[1778858220140,29.09,79164.3,0.21,0.07269,9e-05,7.4592]
[1778858220185,29.09,79164.3,0.21,0.07269,9e-05,7.4592]
[1778858220493,29.09,79172.43,0.21,0.0734,9e-05,7.51575]
[1778858223776,29.09,79174.7,0.21,0.07358,9e-05,7.53052]
[1778858223839,29.09,79174.7,0.21,0.07358,9e-05,7.53052]
[1778858224458,29.09,79176.42,0.21,0.07372,9e-05,7.54126]
[1778858225703,29.09,79175.87,0.21,0.07367,9e-05,7.53738]
[1778858226184,29.09,79175.87,0.21,0.07367,9e-05,7.53738]
[1778858227480,29.08,79164.22,0.21,0.07261,9e-05,7.45344]
[1778858231860,29.08,79166.98,0.21,0.07283,9e-05,7.47043]
[1778858231871,29.08,79166.98,0.21,0.07283,9e-05,7.47043]
[1778858231908,29.08,79166.98,0.21,0.07283,9e-05,7.47043]
[1778858232518,29.08,79166.98,0.21,0.07283,9e-05,7.47043]
[1778858233606,29.08,79166.98,0.21,0.07283,9e-05,7.47043]
[1778858233933,29.08,79164.12,0.21,0.07257,9e-05,7.44974]
[1778858233934,29.08,79164.12,0.21,0.07257,9e-05,7.44974]
[1778858234211,29.08,79164.12,0.21,0.07257,9e-05,7.44974]
[1778858234474,29.08,79164.12,0.21,0.07257,9e-05,7.44974]
[1778858234573,29.08,79172.29,0.21,0.07327,9e-05,7.50593]
[1778858237247,29.08,79169.36,0.21,0.073,9e-05,7.48461]
[1778858237558,29.07,79165.9,0.21,0.07268,9e-05,7.45902]
[1778858242585,29.07,79172.95,0.21,0.07328,9e-05,7.50621]
[1778858244261,29.07,79174.6,0.21,0.07341,9e-05,7.51719]
[1778858244598,29.07,79175.59,0.21,0.07349,9e-05,7.52351]
[1778858245051,29.07,79175.59,0.21,0.07349,9e-05,7.52351]
[1778858246271,29.06,79176.62,0.21,0.07358,9e-05,7.53011]
[1778858251656,29.05,79185.41,0.21,0.07425,9e-05,7.58179]
[1778858252555,29.05,79185.41,0.21,0.07425,9e-05,7.58179]
[1778858254523,29.05,79188.28,0.21,0.07449,9e-05,7.60064]
[1778858257216,29.05,79182.44,0.21,0.07394,9e-05,7.55791]
[1778858258630,29.05,79178.39,0.21,0.07358,9e-05,7.5293]
[1778858258700,29.05,79171.4,0.21,0.07294,9e-05,7.47821]
[1778858260715,29.05,79161.33,0.21,0.07205,9e-05,7.40708]
[1778858263737,29.04,79171.37,0.21,0.07291,9e-05,7.47603]
[1778858266893,29.04,79173.14,0.21,0.07305,9e-05,7.48734]
[1778858266944,29.04,79174.02,0.21,0.07312,9e-05,7.49296]
[1778858269331,29.04,79174.02,0.21,0.07312,9e-05,7.49236]
[1778858270703,29.04,79173.17,0.21,0.07303,9e-05,7.48514]
[1778858272921,29.03,79176.7,0.21,0.07332,9e-05,7.50818]
[1778858273088,29.03,79176.7,0.21,0.07332,9e-05,7.50818]
[1778858276832,29.03,79197.38,0.21,0.07513,9e-05,7.65197]
[1778858281867,29.02,79208.78,0.21,0.07612,9e-05,7.7292]
[1778858286902,29.01,79212.97,0.21,0.07643,9e-05,7.75381]
[1778858291937,29.0,79210.67,0.21,0.07617,9e-05,7.73374]
[1778858296972,29.0,79212.96,0.21,0.07636,9e-05,7.74874]
[1778858302007,29.0,79212.9,0.21,0.07634,9e-05,7.74702]
[1778858304268,29.0,79213.93,0.21,0.07643,9e-05,7.75416]
[1778858305723,29.0,79207.15,0.21,0.07581,9e-05,7.70533]
[1778858308932,28.99,79202.06,0.21,0.07531,9e-05,7.66644]
[1778858309174,28.99,79202.06,0.21,0.07531,9e-05,7.66644]
[1778858310241,28.99,79192.84,0.21,0.07447,9e-05,7.60007]
[1778858310293,28.99,79185.32,0.21,0.07378,9e-05,7.54541]
[1778858312305,28.99,79185.32,0.21,0.07373,9e-05,7.54005]
[1778858312387,28.99,79185.1,0.21,0.07371,9e-05,7.53794]
[1778858316416,28.99,79185.78,0.21,0.07375,9e-05,7.54113]
[1778858317595,28.99,79185.73,0.21,0.07374,9e-05,7.54078]
[1778858318457,28.98,79184.95,0.21,0.07366,9e-05,7.53472]
[1778858319095,28.98,79179.76,0.21,0.07319,9e-05,7.49698]
[1778858319472,28.98,79179.76,0.21,0.07319,9e-05,7.49698]
[1778858322208,28.98,79175.59,0.21,0.0728,9e-05,7.46621]
[1778858322582,28.98,79175.59,0.21,0.0728,9e-05,7.46621]
[1778858323541,28.98,79178.73,0.21,0.07308,9e-05,7.48835]
[1778858324646,28.98,79178.73,0.21,0.07307,9e-05,7.48789]
[1778858324869,28.98,79175.21,0.21,0.07275,9e-05,7.46213]
[1778858326719,28.98,79175.21,0.21,0.07275,9e-05,7.46213]
[1778858332220,28.97,79178.26,0.21,0.07298,9e-05,7.48019]
[1778858337255,28.97,79180.65,0.21,0.07315,9e-05,7.49434]
[1778858342290,28.96,79178.91,0.21,0.07298,9e-05,7.48076]
[1778858347327,28.96,79173.78,0.21,0.07249,9e-05,7.44178]
[1778858352362,28.95,79173.66,0.21,0.07245,9e-05,7.43869]
[1778858355703,28.95,79189.88,0.21,0.07388,9e-05,7.55235]
[1778858359412,28.95,79203.04,0.21,0.07508,9e-05,7.64642]
[1778858364447,28.95,79204.53,0.21,0.07519,9e-05,7.65517]
[1778858369483,28.95,79202.87,0.21,0.07504,9e-05,7.64383]
[1778858371442,28.95,79210.72,0.21,0.07576,9e-05,7.69988]
[1778858371671,28.95,79210.72,0.21,0.07576,9e-05,7.69988]
[1778858371695,28.95,79224.6,0.21,0.07698,9e-05,7.79442]
[1778858374830,28.95,79239.57,0.21,0.07836,9e-05,7.90158]
[1778858376211,28.95,79240.1,0.21,0.0784,9e-05,7.90496]
[1778858376533,28.95,79249.48,0.21,0.07929,9e-05,7.97322]
[1778858379248,28.95,79252.79,0.21,0.07959,9e-05,7.99675]
[1778858380734,28.95,79252.79,0.21,0.07958,9e-05,7.99616]
[1778858380838,28.95,79252.79,0.21,0.07958,9e-05,7.99616]
[1778858380827,28.94,79243.12,0.21,0.07866,9e-05,7.92459]
[1778858383581,28.94,79233.15,0.21,0.07771,9e-05,7.85138]
[1778858386493,28.94,79231.15,0.21,0.07752,9e-05,7.83613]
[1778858386603,28.94,79228.89,0.21,0.0773,9e-05,7.81904]
[1778858389624,28.94,79218.14,0.21,0.07629,9e-05,7.74004]
[1778858394659,28.93,79222.75,0.21,0.07666,9e-05,7.76964]
[1778858399717,28.92,79218.8,0.21,0.07626,9e-05,7.73846]
[1778858402509,28.92,79223.85,0.21,0.07672,9e-05,7.77441]
[1778858402719,28.92,79223.85,0.21,0.07672,9e-05,7.77441]
[1778858402750,28.92,79227.76,0.21,0.07708,9e-05,7.80223]
[1778858405372,28.92,79236.17,0.21,0.07786,9e-05,7.86271]
[1778858405399,28.92,79236.17,0.21,0.07786,9e-05,7.86271]
[1778858405772,28.92,79240.48,0.21,0.07825,9e-05,7.89349]
[1778858410812,28.92,79245.61,0.21,0.0787,9e-05,7.92809]
[1778858412873,28.92,79256.25,0.21,0.07969,9e-05,8.00463]
[1778858412925,28.92,79256.25,0.21,0.07969,9e-05,8.00463]
[1778858412932,28.92,79256.25,0.21,0.07969,9e-05,8.00463]
[1778858413859,28.91,79256.88,0.21,0.07974,9e-05,8.00865]
[1778858414849,28.91,79266.72,0.21,0.08067,0.0001,8.08017]
[1778858419886,28.91,79273.31,0.21,0.08125,0.0001,8.12477]
[1778858421496,28.9,79267.99,0.21,0.08073,0.0001,8.08477]
[1778858421528,28.9,79267.99,0.21,0.08073,0.0001,8.08477]
[1778858421556,28.9,79267.99,0.21,0.08073,0.0001,8.08477]
[1778858421902,28.9,79268.85,0.21,0.0808,0.0001,8.09033]
[1778858423555,28.9,79270.13,0.21,0.08092,0.0001,8.09897]
[1778858423609,28.9,79270.13,0.21,0.08092,0.0001,8.09897]
[1778858423649,28.9,79269.78,0.21,0.08087,0.0001,8.0956]
[1778858424434,28.9,79269.78,0.21,0.08087,0.0001,8.0956]
[1778858424454,28.9,79269.78,0.21,0.08087,0.0001,8.0956]
[1778858424492,28.9,79269.73,0.21,0.08086,0.0001,8.09445]
[1778858429094,28.88,79267.47,0.21,0.08052,0.0001,8.06844]
[1778858429655,28.88,79267.47,0.21,0.08052,0.0001,8.06844]
[1778858431989,28.88,79267.76,0.21,0.08046,0.0001,8.06269]
[1778858433847,28.88,79269.42,0.21,0.08062,0.0001,8.0749]
[1778858433849,28.87,79269.34,0.21,0.08059,0.0001,8.07285]
[1778858439029,28.87,79271.33,0.21,0.08074,0.0001,8.08381]
[1778858444064,28.86,79267.61,0.21,0.08033,0.0001,8.05291]
[1778858447090,28.86,79273.73,0.21,0.0809,0.0001,8.09658]
[1778858447327,28.85,79280.07,0.21,0.08142,0.0001,8.13604]
[1778858450326,28.82,79278.9,0.21,0.0811,0.0001,8.11224]
[1778858450600,28.82,79278.9,0.21,0.0811,0.0001,8.11224]
[1778858450719,28.82,79278.9,0.21,0.0811,0.0001,8.11224]
[1778858450732,28.82,79278.9,0.21,0.0811,0.0001,8.11224]
[1778858450905,28.82,79278.9,0.21,0.0811,0.0001,8.11224]
[1778858451175,28.79,79278.01,0.21,0.08082,0.0001,8.09068]
[1778858452380,28.79,79285.15,0.21,0.08151,0.0001,8.14349]
[1778858452420,28.79,79285.15,0.21,0.08151,0.0001,8.14349]
[1778858452481,28.78,79284.75,0.21,0.08137,0.0001,8.13331]
[1778858453079,28.78,79284.75,0.21,0.08137,0.0001,8.13331]
[1778858455294,28.75,79285.03,0.21,0.0812,0.0001,8.11994]
[1778858455382,28.75,79285.03,0.21,0.0812,0.0001,8.11994]
[1778858455391,28.75,79285.03,0.21,0.0812,0.0001,8.11994]
[1778858455483,28.72,79280.24,0.21,0.08053,0.0001,8.06942]
[1778858456491,28.72,79280.24,0.21,0.08053,0.0001,8.06942]
[1778858456572,28.71,79280.03,0.21,0.08043,0.0001,8.06109]
[1778858460568,28.67,79281.95,0.21,0.08028,0.0001,8.04992]
[1778858466222,28.58,79289.72,0.21,0.08036,0.0001,8.05739]
[1778858467535,28.58,79289.72,0.21,0.08036,0.0001,8.05739]
[1778858467554,28.58,79289.72,0.21,0.08036,0.0001,8.05739]
[1778858467641,28.58,79289.72,0.21,0.08036,0.0001,8.05739]
[1778858467655,28.58,79289.72,0.21,0.08036,0.0001,8.05739]
[1778858468246,28.54,79286.85,0.21,0.07978,0.0001,8.01285]
[1778858468352,28.54,79286.85,0.21,0.07978,0.0001,8.01285]
[1778858468447,28.54,79275.81,0.21,0.07872,0.0001,7.93121]
[1778858471636,28.51,79270.37,0.21,0.07805,9e-05,7.87914]
[1778858471669,28.51,79270.37,0.21,0.07805,9e-05,7.87914]
[1778858471772,28.51,79270.37,0.21,0.07805,9e-05,7.87914]
[1778858471803,28.51,79268.41,0.21,0.07784,9e-05,7.86288]
[1778858474234,28.5,79270.52,0.21,0.07792,9e-05,7.86925]
[1778858474744,28.5,79270.52,0.21,0.07792,9e-05,7.86925]
[1778858474785,28.46,79270.3,0.21,0.07766,9e-05,7.84927]
[1778858481873,28.35,79276.31,0.21,0.0774,9e-05,7.82985]
[1778858486953,28.3,79275.23,0.21,0.07696,9e-05,7.79608]
[1778858487285,28.29,79272.69,0.21,0.07661,9e-05,7.76914]
[1778858492408,28.21,79273.5,0.21,0.07607,9e-05,7.7259]
[1778858497297,28.16,79273.96,0.21,0.07575,9e-05,7.70123]
[1778858497599,28.16,79273.96,0.21,0.07575,9e-05,7.70123]
[1778858498887,28.14,79278.29,0.21,0.07599,9e-05,7.71969]
[1778858499640,28.13,79277.94,0.21,0.07587,9e-05,7.71029]
[1778858501379,28.1,79278.45,0.21,0.0757,9e-05,7.69771]
[1778858501677,28.1,79278.45,0.21,0.0757,9e-05,7.69771]
[1778858501897,28.1,79278.45,0.21,0.0757,9e-05,7.69771]
[1778858503724,28.07,79281.91,0.21,0.07582,9e-05,7.70737]
[1778858509411,28.0,79285.8,0.21,0.07569,9e-05,7.69757]
[1778858509691,28.0,79285.8,0.21,0.07569,9e-05,7.69757]
[1778858509775,28.0,79297.0,0.21,0.07674,0.0001,7.77997]
[1778858510312,28.0,79297.0,0.21,0.07674,0.0001,7.77997]
[1778858510388,28.0,79297.0,0.21,0.07674,0.0001,7.77997]
[1778858510741,28.0,79297.0,0.21,0.07674,0.0001,7.77997]
[1778858510935,28.0,79297.0,0.21,0.07674,0.0001,7.77997]
[1778858510786,28.0,79313.81,0.21,0.07836,0.0001,7.90556]
[1778858511172,28.0,79313.81,0.21,0.07836,0.0001,7.90556]
[1778858511553,28.0,79313.81,0.21,0.07836,0.0001,7.90556]
[1778858511980,28.0,79319.9,0.21,0.07893,0.0001,7.95018]
[1778858516444,27.99,79318.87,0.21,0.07878,0.0001,7.93806]
[1778858516504,27.99,79318.87,0.21,0.07878,0.0001,7.93806]
[1778858516585,27.98,79320.11,0.21,0.07878,0.0001,7.93846]
[1778858517626,27.98,79320.11,0.21,0.07878,0.0001,7.93846]
[1778858517662,27.98,79320.11,0.21,0.07878,0.0001,7.93846]
[1778858517698,27.98,79320.11,0.21,0.07878,0.0001,7.93846]
[1778858517799,27.95,79319.66,0.21,0.07851,0.0001,7.91747]
[1778858522279,27.9,79315.8,0.21,0.07782,0.0001,7.86415]
[1778858522335,27.9,79315.8,0.21,0.07782,0.0001,7.86415]
[1778858522626,27.9,79321.88,0.21,0.07839,0.0001,7.9091]
[1778858524066,27.9,79319.37,0.21,0.07814,0.0001,7.88939]
[1778858524187,27.9,79319.37,0.21,0.07814,0.0001,7.88939]
[1778858524315,27.9,79319.37,0.21,0.07814,0.0001,7.88939]
[1778858524377,27.9,79319.37,0.21,0.07814,0.0001,7.88939]
[1778858524383,27.9,79319.37,0.21,0.07814,0.0001,7.88939]
[1778858524447,27.9,79319.37,0.21,0.07814,0.0001,7.88939]
[1778858524640,27.9,79322.29,0.21,0.07841,0.0001,7.91055]
[1778858525061,27.9,79322.29,0.21,0.07841,0.0001,7.91055]
[1778858525114,27.9,79322.29,0.21,0.07841,0.0001,7.91055]
[1778858525648,27.9,79322.4,0.21,0.07841,0.0001,7.91054]
[1778858527726,27.9,79323.07,0.21,0.07847,0.0001,7.91474]
[1778858531214,27.86,79327.44,0.21,0.07863,0.0001,7.92764]
[1778858532531,27.85,79328.18,0.21,0.07859,0.0001,7.92438]
[1778858534246,27.82,79326.38,0.21,0.07818,0.0001,7.8934]
[1778858534591,27.82,79326.38,0.21,0.07818,0.0001,7.8934]
[1778858535307,27.79,79328.42,0.21,0.07816,0.0001,7.89192]
[1778858535602,27.79,79328.42,0.21,0.07816,0.0001,7.89192]
[1778858537578,27.76,79328.8,0.21,0.07798,0.0001,7.87781]
[1778858538692,27.76,79326.53,0.21,0.07775,0.0001,7.85987]
[1778858543794,27.75,79323.66,0.21,0.07741,0.0001,7.83416]
[1778858544403,27.75,79317.5,0.21,0.07681,0.0001,7.78708]
[1778858544783,27.75,79317.5,0.21,0.0768,0.0001,7.78637]
[1778858545929,27.75,79299.95,0.21,0.07512,9e-05,7.65454]
[1778858550930,27.74,79292.02,0.21,0.07435,9e-05,7.59375]
[1778858555974,27.74,79292.91,0.21,0.07436,9e-05,7.59346]
[1778858560988,27.74,79290.23,0.21,0.07409,9e-05,7.57163]
[1778858562006,27.74,79275.48,0.21,0.07271,9e-05,7.46209]
[1778858567025,27.73,79273.76,0.21,0.07251,9e-05,7.44638]
[1778858572083,27.72,79264.61,0.21,0.07163,9e-05,7.37588]
[1778858576227,27.72,79262.05,0.21,0.07138,9e-05,7.3561]
[1778858579070,27.72,79249.27,0.21,0.07022,9e-05,7.2631]
[1778858581534,27.72,79250.23,0.21,0.07031,9e-05,7.27025]
[1778858581551,27.72,79250.23,0.21,0.07031,9e-05,7.27025]
[1778858582044,27.72,79249.9,0.21,0.07028,9e-05,7.26795]
[1778858585327,27.72,79249.25,0.21,0.07023,9e-05,7.26356]
[1778858586027,27.72,79249.25,0.21,0.07023,9e-05,7.26356]
[1778858586042,27.72,79249.25,0.21,0.07023,9e-05,7.26356]
[1778858586089,27.72,79256.16,0.21,0.07085,9e-05,7.31374]
[1778858588065,27.72,79256.16,0.21,0.07085,9e-05,7.31387]
[1778858588074,27.72,79256.16,0.21,0.07085,9e-05,7.31387]
[1778858588077,27.72,79256.16,0.21,0.07085,9e-05,7.31387]
[1778858588094,27.72,79247.48,0.21,0.07007,9e-05,7.25104]
[1778858590113,27.72,79250.35,0.21,0.07033,9e-05,7.2721]
[1778858591040,27.72,79250.32,0.21,0.07033,9e-05,7.27199]
[1778858596044,27.72,79249.11,0.21,0.07023,9e-05,7.2637]
[1778858596259,27.72,79248.54,0.21,0.07018,9e-05,7.25957]
[1778858596264,27.72,79248.54,0.21,0.07018,9e-05,7.25957]
[1778858596285,27.72,79248.54,0.21,0.07018,9e-05,7.25957]
[1778858596349,27.73,79247.73,0.21,0.07011,9e-05,7.25395]
[1778858602776,27.73,79247.85,0.21,0.07019,9e-05,7.26038]
[1778858604494,27.74,79249.09,0.21,0.07032,9e-05,7.27095]
[1778858604592,27.74,79240.79,0.21,0.06958,9e-05,7.21092]
[1778858608704,27.74,79231.21,0.21,0.06873,9e-05,7.14238]
[1778858611417,27.74,79215.19,0.21,0.06732,9e-05,7.02742]
[1778858612233,27.74,79216.92,0.21,0.06743,9e-05,7.03494]
[1778858612248,27.74,79216.92,0.21,0.06743,9e-05,7.03494]
[1778858612558,27.74,79216.92,0.21,0.06743,9e-05,7.03494]
[1778858612693,27.74,79216.92,0.21,0.06743,9e-05,7.03494]
[1778858612844,27.74,79216.92,0.21,0.06743,9e-05,7.03494]
[1778858612944,27.75,79233.53,0.21,0.06895,9e-05,7.15852]
[1778858615882,27.75,79240.47,0.21,0.06957,9e-05,7.20879]
[1778858615978,27.75,79240.47,0.21,0.06957,9e-05,7.20879]
[1778858616013,27.75,79243.76,0.21,0.06987,9e-05,7.23276]
[1778858617418,27.75,79243.76,0.21,0.06987,9e-05,7.23292]
[1778858620530,27.75,79244.05,0.21,0.0699,9e-05,7.23555]
[1778858620815,27.75,79244.05,0.21,0.0699,9e-05,7.23555]
[1778858620853,27.75,79246.53,0.21,0.07012,9e-05,7.25366]
[1778858621159,27.75,79246.53,0.21,0.07012,9e-05,7.25366]
[1778858621262,27.75,79246.53,0.21,0.07012,9e-05,7.25366]
[1778858621332,27.75,79256.37,0.21,0.07102,9e-05,7.3254]
[1778858623250,27.75,79259.15,0.21,0.07127,9e-05,7.34568]
[1778858623318,27.75,79259.15,0.21,0.07127,9e-05,7.34568]
[1778858623388,27.75,79259.32,0.21,0.07128,9e-05,7.34691]
[1778858625293,27.75,79259.32,0.21,0.07129,9e-05,7.34692]
[1778858627099,27.75,79260.36,0.21,0.07138,9e-05,7.3545]
[1778858627188,27.75,79260.36,0.21,0.07138,9e-05,7.35448]
[1778858627368,27.75,79259.2,0.21,0.07127,9e-05,7.34601]
[1778858629112,27.75,79259.2,0.21,0.07127,9e-05,7.34601]
[1778858630027,27.75,79258.76,0.21,0.07123,9e-05,7.34281]
[1778858631138,27.75,79258.76,0.21,0.07123,9e-05,7.34281]
[1778858631190,27.75,79258.15,0.21,0.07118,9e-05,7.33837]
[1778858631396,27.75,79258.15,0.21,0.07118,9e-05,7.33835]
[1778858633189,27.75,79257.52,0.21,0.07112,9e-05,7.33375]
[1778858634027,27.75,79257.51,0.21,0.07112,9e-05,7.33367]
[1778858635249,27.75,79248.86,0.21,0.07034,9e-05,7.27081]
[1778858635261,27.75,79248.86,0.21,0.07034,9e-05,7.27081]
[1778858635708,27.75,79248.86,0.21,0.07034,9e-05,7.27081]
[1778858635751,27.75,79248.86,0.21,0.07034,9e-05,7.27081]
[1778858635835,27.75,79248.86,0.21,0.07034,9e-05,7.27081]
[1778858636024,27.75,79248.86,0.21,0.07034,9e-05,7.27081]
[1778858636114,27.75,79246.21,0.21,0.0701,9e-05,7.2517]
[1778858641575,27.75,79238.92,0.21,0.06946,9e-05,7.19967]
[1778858641669,27.75,79239.48,0.21,0.06951,9e-05,7.2039]
[1778858643497,27.75,79231.62,0.21,0.06881,9e-05,7.14754]
[1778858643924,27.75,79231.62,0.21,0.06881,9e-05,7.14754]
[1778858643981,27.75,79229.75,0.21,0.06865,9e-05,7.13459]
[1778858646587,27.75,79224.85,0.21,0.06822,9e-05,7.0998]
[1778858647589,27.75,79228.83,0.21,0.06858,9e-05,7.12864]
[1778858647616,27.75,79229.9,0.21,0.06868,9e-05,7.13668]
[1778858649151,27.75,79229.9,0.21,0.06868,9e-05,7.13668]
[1778858651699,27.76,79231.47,0.21,0.06883,9e-05,7.14929]
[1778858651770,27.76,79235.53,0.21,0.0692,9e-05,7.17877]
[1778858652543,27.76,79235.53,0.21,0.0692,9e-05,7.17877]
[1778858653101,27.76,79238.13,0.21,0.06943,9e-05,7.19749]
[1778858655020,27.76,79241.53,0.21,0.06974,9e-05,7.22258]
[1778858655798,27.76,79243.23,0.21,0.0699,9e-05,7.23511]
[1778858655807,27.76,79243.23,0.21,0.0699,9e-05,7.23511]
[1778858655849,27.76,79243.23,0.21,0.0699,9e-05,7.23511]
[1778858655859,27.76,79248.85,0.21,0.0704,9e-05,7.276]
[1778858657304,27.76,79252.57,0.21,0.07074,9e-05,7.30299]
[1778858658152,27.76,79252.58,0.21,0.07074,9e-05,7.30335]
[1778858659914,27.76,79253.15,0.21,0.0708,9e-05,7.30761]
[1778858659924,27.76,79253.15,0.21,0.0708,9e-05,7.30761]
[1778858661954,27.76,79250.87,0.21,0.07059,9e-05,7.2913]
[1778858661958,27.76,79250.87,0.21,0.07059,9e-05,7.2913]
[1778858661995,27.76,79250.87,0.21,0.07059,9e-05,7.2913]
[1778858662068,27.76,79247.54,0.21,0.07029,9e-05,7.26716]
[1778858664023,27.76,79246.52,0.21,0.0702,9e-05,7.26006]
[1778858664090,27.76,79245.52,0.21,0.07012,9e-05,7.25282]
[1778858665510,27.76,79246.02,0.21,0.07016,9e-05,7.25678]
[1778858665907,27.76,79246.02,0.21,0.07016,9e-05,7.25678]
[1778858666009,27.76,79242.26,0.21,0.06983,9e-05,7.2296]
[1778858671677,27.76,79237.49,0.21,0.06938,9e-05,7.19202]
[1778858675422,27.76,79232.11,0.21,0.06891,9e-05,7.15396]
[1778858675706,27.76,79233.14,0.21,0.06901,9e-05,7.16168]
[1778858680742,27.77,79238.64,0.21,0.06952,9e-05,7.20308]
[1778858685793,27.77,79232.98,0.21,0.06903,9e-05,7.16383]
[1778858690825,27.77,79231.33,0.21,0.0689,9e-05,7.1532]
[1778858695861,27.77,79228.3,0.21,0.06862,9e-05,7.13068]
[1778858697088,27.77,79228.3,0.21,0.06862,9e-05,7.13068]
[1778858697983,27.77,79221.54,0.21,0.06803,9e-05,7.08233]
[1778858700345,27.77,79216.13,0.21,0.06755,9e-05,7.04337]
[1778858702125,27.77,79202.76,0.21,0.0664,9e-05,6.94896]
[1778858704160,27.77,79181.83,0.21,0.06462,8e-05,6.80216]
[1778858705150,27.77,79181.83,0.21,0.06462,8e-05,6.80216]
[1778858705181,27.77,79181.83,0.21,0.06462,8e-05,6.80216]
[1778858705155,27.77,79172.39,0.21,0.06383,8e-05,6.73673]
[1778858705834,27.77,79172.39,0.21,0.06383,8e-05,6.73673]
[1778858705886,27.77,79172.39,0.21,0.06383,8e-05,6.73673]
[1778858705936,27.77,79172.39,0.21,0.06383,8e-05,6.73673]
[1778858710385,27.78,79168.25,0.21,0.06351,8e-05,6.71013]
[1778858710408,27.78,79168.25,0.21,0.06351,8e-05,6.71013]
[1778858710449,27.78,79168.25,0.21,0.06351,8e-05,6.71013]
[1778858710467,27.78,79168.25,0.21,0.06351,8e-05,6.71013]
[1778858710616,27.78,79168.25,0.21,0.06351,8e-05,6.71013]
[1778858710656,27.78,79168.25,0.21,0.06351,8e-05,6.71013]
[1778858710806,27.78,79168.25,0.21,0.06351,8e-05,6.71013]
[1778858710863,27.78,79168.25,0.21,0.06351,8e-05,6.71013]
[1778858710973,27.78,79168.25,0.21,0.06351,8e-05,6.71013]
[1778858711020,27.78,79168.25,0.21,0.06351,8e-05,6.71013]
[1778858711099,27.78,79168.25,0.21,0.06351,8e-05,6.71013]
[1778858711144,27.78,79168.25,0.21,0.06351,8e-05,6.71013]
[1778858711132,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858711276,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858711456,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858711487,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858711540,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858711576,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858711666,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858711699,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858711794,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858711847,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858711939,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858711994,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858712108,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858712184,27.78,79167.37,0.21,0.06343,8e-05,6.70404]
[1778858712209,27.78,79166.53,0.21,0.06338,8e-05,6.69912]
[1778858712275,27.78,79166.53,0.21,0.06338,8e-05,6.69912]
[1778858712305,27.78,79166.53,0.21,0.06338,8e-05,6.69912]
[1778858712527,27.78,79166.53,0.21,0.06338,8e-05,6.69912]
[1778858712982,27.78,79166.53,0.21,0.06338,8e-05,6.69912]
[1778858713368,27.78,79166.53,0.21,0.06338,8e-05,6.69912]
[1778858715395,27.78,79167.3,0.21,0.06345,8e-05,6.7054]
[1778858716002,27.78,79167.1,0.21,0.06344,8e-05,6.70448]
[1778858717010,27.78,79157.06,0.21,0.06262,8e-05,6.63566]
[1778858717325,27.78,79157.06,0.21,0.06262,8e-05,6.63566]
[1778858718078,27.78,79157.06,0.21,0.06262,8e-05,6.63566]
[1778858718126,27.78,79143.65,0.21,0.06153,8e-05,6.54424]
[1778858718312,27.78,79143.65,0.21,0.06153,8e-05,6.54424]
[1778858718321,27.78,79143.65,0.21,0.06153,8e-05,6.54424]
[1778858719026,27.78,79143.02,0.21,0.06148,8e-05,6.54051]
[1778858721099,27.78,79135.84,0.21,0.06091,8e-05,6.4922]
[1778858721139,27.78,79135.84,0.21,0.06091,8e-05,6.4922]
[1778858721145,27.78,79124.29,0.21,0.05999,8e-05,6.41472]
[1778858723174,27.8,79124.29,0.21,0.06008,8e-05,6.42248]
[1778858723183,27.8,79124.29,0.21,0.06008,8e-05,6.42248]
[1778858723510,27.81,79123.51,0.21,0.06013,8e-05,6.42593]
[1778858723630,27.81,79123.51,0.21,0.06013,8e-05,6.42593]
[1778858724066,27.83,79122.72,0.21,0.06017,8e-05,6.42928]
[1778858727084,27.87,79110.49,0.21,0.0595,8e-05,6.37213]
[1778858732118,27.95,79108.53,0.21,0.05984,8e-05,6.39943]
[1778858737153,27.96,79109.81,0.21,0.05998,8e-05,6.41122]
[1778858742189,27.97,79109.74,0.21,0.06003,8e-05,6.41547]
[1778858747224,27.97,79112.14,0.21,0.06027,8e-05,6.43542]
[1778858752259,27.98,79113.39,0.21,0.06041,8e-05,6.44758]
[1778858757294,27.99,79115.02,0.21,0.06058,8e-05,6.46222]
[1778858762329,28.0,79115.54,0.21,0.06068,8e-05,6.47007]
[1778858767365,28.0,79125.7,0.21,0.06153,8e-05,6.54141]
[1778858770805,28.0,79126.01,0.21,0.06156,8e-05,6.54474]
[1778858770986,28.0,79126.01,0.21,0.06156,8e-05,6.54474]
[1778858770995,28.0,79127.12,0.21,0.06166,8e-05,6.55286]
[1778858773948,28.01,79139.76,0.21,0.06272,8e-05,6.64112]
[1778858777096,28.01,79142.55,0.21,0.06295,8e-05,6.66063]
[1778858777129,28.01,79148.65,0.21,0.06346,8e-05,6.70286]
[1778858779159,28.02,79148.65,0.21,0.0635,8e-05,6.70684]
[1778858779265,28.02,79148.65,0.21,0.0635,8e-05,6.70684]
[1778858779260,28.02,79151.83,0.21,0.06378,8e-05,6.72934]
[1778858779728,28.02,79151.83,0.21,0.06378,8e-05,6.72934]
[1778858780077,28.02,79151.83,0.21,0.06378,8e-05,6.72934]
[1778858780089,28.02,79151.83,0.21,0.06378,8e-05,6.72934]
[1778858780304,28.02,79151.83,0.21,0.06378,8e-05,6.72934]
[1778858780190,28.02,79153.05,0.21,0.06388,8e-05,6.73774]
[1778858781194,28.02,79153.05,0.21,0.06388,8e-05,6.73774]
[1778858781288,28.02,79152.45,0.21,0.06383,8e-05,6.73422]
[1778858786536,28.02,79158.27,0.21,0.06434,8e-05,6.77609]
[1778858791570,28.02,79159.4,0.21,0.06441,8e-05,6.7805]
[1778858795870,28.02,79162.95,0.21,0.06471,8e-05,6.80573]
[1778858795891,28.02,79171.6,0.21,0.06544,8e-05,6.86577]
[1778858797676,28.03,79175.07,0.21,0.06574,8e-05,6.89021]
[1778858797690,28.03,79175.07,0.21,0.06574,8e-05,6.89021]
[1778858797717,28.03,79175.63,0.21,0.06579,8e-05,6.89411]
[1778858804160,28.03,79173.28,0.21,0.06559,8e-05,6.87814]
[1778858809696,28.03,79176.11,0.21,0.06583,8e-05,6.89808]
[1778858814731,28.03,79176.78,0.21,0.06589,8e-05,6.90286]
[1778858818724,28.03,79172.22,0.21,0.06551,8e-05,6.87119]
[1778858819585,28.03,79171.46,0.21,0.06544,8e-05,6.86597]
[1778858819766,28.03,79171.46,0.21,0.06544,8e-05,6.86606]
[1778858824801,28.03,79163.3,0.21,0.06477,8e-05,6.81004]
[1778858829588,28.03,79166.47,0.21,0.06504,8e-05,6.83256]
[1778858829837,28.03,79163.55,0.21,0.0648,8e-05,6.81244]
[1778858831862,28.03,79152.82,0.21,0.06391,8e-05,6.73902]
[1778858836886,28.03,79152.47,0.21,0.0639,8e-05,6.73798]
[1778858841921,28.04,79156.04,0.21,0.06421,8e-05,6.76404]
[1778858846956,28.04,79157.75,0.21,0.06437,8e-05,6.77731]
[1778858851992,28.04,79156.64,0.21,0.06426,8e-05,6.76651]
[1778858857026,28.04,79162.83,0.21,0.06479,8e-05,6.81079]
[1778858862060,28.05,79160.68,0.21,0.06463,8e-05,6.79724]
[1778858867097,28.05,79160.52,0.21,0.06463,8e-05,6.79756]
[1778858872132,28.05,79151.26,0.21,0.06388,8e-05,6.73519]
[1778858876161,28.05,79140.14,0.21,0.06299,8e-05,6.66094]
[1778858879182,28.06,79127.75,0.21,0.062,8e-05,6.57819]
[1778858884216,28.06,79124.29,0.21,0.06175,8e-05,6.55717]
[1778858887244,28.06,79110.7,0.21,0.06068,8e-05,6.46731]
[1778858890266,28.07,79099.2,0.21,0.0598,8e-05,6.39245]
[1778858892500,28.09,79096.81,0.21,0.05973,8e-05,6.38659]
[1778858893946,28.09,79095.61,0.21,0.05963,8e-05,6.3786]
[1778858894014,28.09,79095.61,0.21,0.05963,8e-05,6.3786]
[1778858894115,28.09,79095.61,0.21,0.05963,8e-05,6.3786]
[1778858894244,28.09,79095.61,0.21,0.05963,8e-05,6.3786]
[1778858894370,28.09,79095.61,0.21,0.05963,8e-05,6.3786]
[1778858894406,28.09,79095.61,0.21,0.05963,8e-05,6.3786]
[1778858894413,28.1,79072.06,0.21,0.05791,8e-05,6.23122]
[1778858894517,28.1,79072.06,0.21,0.05791,8e-05,6.23122]
[1778858894840,28.1,79072.06,0.21,0.05791,8e-05,6.23122]
[1778858895304,28.13,79072.06,0.21,0.05812,8e-05,6.24893]
[1778858900341,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858900435,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858900478,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858900519,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858900567,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858900666,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858900720,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858900792,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858900841,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858901002,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858901034,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858901360,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858901372,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858901410,28.21,79077.54,0.21,0.05903,8e-05,6.32606]
[1778858901378,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858901654,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858901673,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858901684,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858901710,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858901737,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858901774,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858901821,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858901839,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858902052,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858902079,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858902199,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858902225,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858902304,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858902341,28.24,79080.5,0.21,0.05947,8e-05,6.36345]
[1778858902353,28.25,79080.5,0.21,0.05957,8e-05,6.37176]
[1778858902451,28.25,79080.5,0.21,0.05957,8e-05,6.37176]
[1778858903360,28.27,79080.26,0.21,0.05964,8e-05,6.37821]
[1778858904560,28.28,79076.52,0.21,0.05945,8e-05,6.36134]
[1778858904635,28.28,79076.52,0.21,0.05945,8e-05,6.36134]
[1778858904691,28.28,79076.52,0.21,0.05945,8e-05,6.36134]
[1778858904698,28.28,79076.52,0.21,0.05945,8e-05,6.36134]
[1778858904739,28.28,79076.52,0.21,0.05945,8e-05,6.36134]
[1778858905376,28.28,79076.48,0.21,0.05944,8e-05,6.36108]
[1778858910414,28.37,79072.51,0.21,0.05969,8e-05,6.38115]
[1778858915447,28.42,79075.95,0.21,0.06026,8e-05,6.42788]
[1778858917300,28.44,79078.61,0.21,0.06063,8e-05,6.45943]
[1778858917335,28.44,79078.61,0.21,0.06063,8e-05,6.45943]
[1778858920480,28.45,79092.27,0.21,0.06173,8e-05,6.55186]
[1778858925515,28.45,79097.16,0.21,0.06215,8e-05,6.58681]
[1778858930551,28.45,79101.68,0.21,0.06254,8e-05,6.61924]
[1778858935314,28.46,79105.15,0.21,0.06283,8e-05,6.64373]
[1778858935404,28.46,79106.49,0.21,0.06295,8e-05,6.65348]
[1778858937379,28.46,79106.49,0.21,0.06295,8e-05,6.65348]
[1778858937474,28.46,79109.57,0.21,0.06321,8e-05,6.67494]
[1778858942635,28.46,79107.99,0.21,0.0631,8e-05,6.66604]
[1778858947670,28.47,79106.92,0.21,0.06303,8e-05,6.66058]
[1778858949158,28.47,79106.92,0.21,0.06303,8e-05,6.66058]
[1778858949178,28.47,79092.99,0.21,0.06192,8e-05,6.56748]
[1778858949725,28.47,79092.99,0.21,0.06192,8e-05,6.56748]
[1778858952705,28.47,79075.51,0.21,0.06056,8e-05,6.45339]
[1778858955267,28.48,79073.64,0.21,0.0605,8e-05,6.44767]
[1778858955401,28.49,79075.97,0.21,0.06076,8e-05,6.46976]
[1778858955826,28.49,79075.97,0.21,0.06076,8e-05,6.46976]
[1778858956302,28.49,79075.97,0.21,0.06076,8e-05,6.46976]
[1778858956385,28.51,79088.62,0.21,0.06185,8e-05,6.56094]
[1778858959115,28.51,79085.01,0.21,0.06157,8e-05,6.53788]
[1778858959169,28.51,79085.01,0.21,0.06157,8e-05,6.53788]
[1778858959205,28.51,79085.33,0.21,0.0616,8e-05,6.54054]
[1778858959887,28.51,79085.33,0.21,0.0616,8e-05,6.54054]
[1778858959952,28.51,79083.79,0.21,0.06149,8e-05,6.53079]
[1778858965301,28.52,79083.61,0.21,0.0615,8e-05,6.53213]
[1778858970838,28.52,79084.62,0.21,0.06162,8e-05,6.54178]
[1778858973858,28.52,79078.19,0.21,0.06109,8e-05,6.49602]
[1778858978893,28.53,79080.6,0.21,0.06131,8e-05,6.51448]
[1778858983929,28.53,79079.67,0.21,0.06127,8e-05,6.51066]
[1778858988968,28.54,79080.65,0.21,0.06137,8e-05,6.51943]
[1778858994004,28.54,79080.14,0.21,0.06136,8e-05,6.51822]
[1778858999041,28.54,79083.94,0.21,0.06168,8e-05,6.54542]
[1778859000294,28.54,79083.94,0.21,0.06168,8e-05,6.54542]
[1778859000547,28.54,79083.94,0.21,0.06168,8e-05,6.54542]
[1778859000350,28.54,79093.96,0.21,0.06248,8e-05,6.61261]
[1778859000867,28.54,79093.96,0.21,0.06248,8e-05,6.61261]
[1778859001220,28.54,79093.96,0.21,0.06248,8e-05,6.61261]
[1778859001398,28.54,79093.96,0.21,0.06248,8e-05,6.61261]
[1778859001539,28.54,79093.96,0.21,0.06248,8e-05,6.61261]
[1778859001409,28.54,79113.82,0.21,0.06409,8e-05,6.74629]
[1778859001722,28.54,79113.82,0.21,0.06409,8e-05,6.74629]
[1778859002172,28.54,79113.82,0.21,0.06409,8e-05,6.74629]
[1778859002340,28.54,79113.82,0.21,0.06409,8e-05,6.74629]
[1778859002401,28.54,79113.82,0.21,0.06409,8e-05,6.74629]
[1778859002463,28.55,79129.46,0.21,0.06538,8e-05,6.85291]
[1778859003264,28.55,79129.46,0.21,0.06538,8e-05,6.85291]
[1778859003274,28.55,79131.65,0.21,0.06556,8e-05,6.86787]
[1778859006548,28.54,79125.15,0.21,0.06502,8e-05,6.82339]
[1778859006622,28.54,79120.73,0.21,0.06466,8e-05,6.79328]
[1778859006760,28.54,79120.73,0.21,0.06466,8e-05,6.79328]
[1778859006832,28.54,79120.73,0.21,0.06466,8e-05,6.79328]
[1778859006926,28.54,79120.73,0.21,0.06466,8e-05,6.79328]
[1778859006953,28.54,79120.73,0.21,0.06466,8e-05,6.79328]
[1778859007178,28.54,79120.73,0.21,0.06466,8e-05,6.79328]
[1778859007186,28.54,79120.73,0.21,0.06466,8e-05,6.79328]
[1778859007212,28.54,79120.73,0.21,0.06466,8e-05,6.79328]
[1778859007368,28.54,79120.73,0.21,0.06466,8e-05,6.79328]
[1778859007429,28.54,79120.73,0.21,0.06466,8e-05,6.79328]
[1778859007535,28.54,79120.73,0.21,0.06466,8e-05,6.79328]
[1778859007531,28.54,79136.48,0.21,0.06596,8e-05,6.9007]
[1778859007611,28.54,79136.48,0.21,0.06596,8e-05,6.9007]
[1778859007640,28.54,79136.48,0.21,0.06596,8e-05,6.9007]
[1778859007675,28.54,79136.48,0.21,0.06596,8e-05,6.9007]
[1778859007745,28.54,79136.48,0.21,0.06596,8e-05,6.9007]
[1778859007790,28.54,79136.48,0.21,0.06596,8e-05,6.9007]
[1778859007850,28.54,79136.48,0.21,0.06596,8e-05,6.9007]
[1778859007883,28.54,79136.48,0.21,0.06596,8e-05,6.9007]
[1778859007976,28.54,79136.48,0.21,0.06596,8e-05,6.9007]
[1778859008006,28.54,79136.48,0.21,0.06596,8e-05,6.9007]
[1778859008123,28.54,79136.48,0.21,0.06596,8e-05,6.9007]
[1778859008155,28.54,79136.48,0.21,0.06596,8e-05,6.9007]
[1778859008196,28.54,79136.21,0.21,0.06594,8e-05,6.89885]
[1778859008606,28.54,79136.21,0.21,0.06594,8e-05,6.89885]
[1778859008665,28.54,79136.21,0.21,0.06594,8e-05,6.89885]
[1778859008732,28.54,79136.21,0.21,0.06594,8e-05,6.89885]
[1778859008757,28.54,79136.21,0.21,0.06594,8e-05,6.89885]
[1778859008858,28.54,79136.21,0.21,0.06594,8e-05,6.89885]
[1778859009119,28.54,79135.85,0.21,0.06591,8e-05,6.89623]
[1778859011400,28.54,79136.71,0.21,0.06598,8e-05,6.90198]
[1778859011401,28.54,79136.71,0.21,0.06598,8e-05,6.90198]
[1778859011486,28.54,79136.71,0.21,0.06598,8e-05,6.90198]
[1778859011553,28.54,79133.0,0.21,0.06566,8e-05,6.87625]
[1778859013421,28.54,79133.0,0.21,0.06566,8e-05,6.87625]
[1778859013425,28.54,79133.0,0.21,0.06566,8e-05,6.87625]
[1778859013506,28.54,79133.0,0.21,0.06566,8e-05,6.87625]
[1778859013453,28.54,79130.82,0.21,0.06548,8e-05,6.86112]
[1778859014269,28.54,79130.82,0.21,0.06548,8e-05,6.86112]
[1778859014281,28.54,79130.82,0.21,0.06548,8e-05,6.86112]
[1778859014442,28.54,79130.25,0.21,0.06543,8e-05,6.85713]
[1778859019502,28.54,79132.24,0.21,0.06559,8e-05,6.87031]
[1778859022783,28.54,79133.18,0.21,0.06566,8e-05,6.87629]
[1778859023468,28.54,79142.63,0.21,0.06645,8e-05,6.94101]
[1778859023716,28.54,79142.63,0.21,0.06645,8e-05,6.94101]
[1778859023825,28.54,79142.63,0.21,0.06645,8e-05,6.94101]
[1778859023835,28.54,79142.63,0.21,0.06645,8e-05,6.94101]
[1778859023978,28.54,79142.63,0.21,0.06645,8e-05,6.94101]
[1778859025756,28.54,79152.22,0.21,0.06725,8e-05,7.00665]
[1778859028588,28.54,79162.86,0.21,0.06815,9e-05,7.07939]
[1778859029868,28.54,79159.97,0.21,0.0679,9e-05,7.0589]
[1778859033981,28.54,79157.06,0.21,0.06759,9e-05,7.03256]
[1778859035043,28.53,79154.58,0.21,0.06737,8e-05,7.01506]
[1778859036308,28.53,79143.74,0.21,0.06645,8e-05,6.93992]
[1778859038426,28.53,79140.14,0.21,0.06615,8e-05,6.91497]
[1778859040164,28.53,79143.13,0.21,0.06639,8e-05,6.93496]
[1778859040188,28.53,79144.19,0.21,0.06648,8e-05,6.94226]
[1778859045372,28.53,79146.88,0.21,0.0667,8e-05,6.95963]
[1778859046077,28.53,79146.88,0.21,0.0667,8e-05,6.95963]
[1778859046379,28.53,79147.35,0.21,0.06673,8e-05,6.96268]
[1778859048398,28.53,79158.83,0.21,0.0677,9e-05,7.04155]
[1778859053428,28.53,79153.63,0.21,0.06724,8e-05,7.00421]
[1778859054662,28.53,79152.93,0.21,0.06718,8e-05,6.99913]
[1778859054845,28.53,79152.93,0.21,0.06718,8e-05,6.99913]
[1778859055442,28.53,79152.33,0.21,0.06712,8e-05,6.99475]
[1778859056450,28.53,79138.86,0.21,0.06599,8e-05,6.9019]
[1778859059471,28.53,79122.25,0.21,0.06461,8e-05,6.78849]
[1778859064508,28.53,79124.92,0.21,0.06484,8e-05,6.80702]
[1778859068912,28.53,79125.19,0.21,0.06486,8e-05,6.80905]
[1778859069542,28.53,79124.02,0.21,0.06477,8e-05,6.80114]
[1778859074579,28.53,79121.17,0.21,0.06454,8e-05,6.78205]
[1778859079612,28.53,79131.22,0.21,0.06537,8e-05,6.85051]
[1778859081991,28.53,79132.41,0.21,0.06546,8e-05,6.85855]
[1778859082044,28.53,79136.7,0.21,0.06582,8e-05,6.88792]
[1778859085381,28.53,79140.33,0.21,0.06612,8e-05,6.91259]
[1778859085389,28.53,79143.87,0.21,0.06641,8e-05,6.9366]
[1778859090690,28.53,79136.15,0.21,0.06576,8e-05,6.88295]
[1778859091810,28.53,79136.15,0.21,0.06576,8e-05,6.88295]
[1778859091882,28.53,79135.43,0.21,0.06566,8e-05,6.87328]
[1778859094717,28.53,79125.25,0.21,0.06482,8e-05,6.80381]
[1778859099753,28.53,79125.31,0.21,0.06482,8e-05,6.80444]
[1778859104787,28.53,79116.09,0.21,0.06407,8e-05,6.74207]
[1778859108660,28.53,79108.47,0.21,0.06346,8e-05,6.6913]
[1778859108885,28.53,79108.47,0.21,0.06346,8e-05,6.6913]
[1778859109091,28.53,79124.67,0.21,0.06478,8e-05,6.80105]
[1778859114857,28.53,79133.71,0.21,0.06553,8e-05,6.86264]
[1778859119892,28.53,79143.64,0.21,0.06635,8e-05,6.93027]
[1778859121754,28.53,79143.32,0.21,0.06632,8e-05,6.92793]
[1778859121789,28.53,79143.32,0.21,0.06632,8e-05,6.92793]
[1778859121817,28.53,79143.32,0.21,0.06632,8e-05,6.92793]
[1778859121907,28.53,79141.35,0.21,0.06616,8e-05,6.91427]
[1778859126941,28.53,79136.18,0.21,0.06572,8e-05,6.87844]
[1778859132125,28.52,79140.42,0.21,0.06607,8e-05,6.90732]
[1778859132132,28.52,79140.42,0.21,0.06607,8e-05,6.90732]
[1778859132182,28.52,79137.24,0.21,0.06581,8e-05,6.88541]
[1778859138018,28.52,79141.05,0.21,0.06612,8e-05,6.91113]
[1778859141827,28.52,79140.47,0.21,0.06607,8e-05,6.90689]
[1778859142048,28.52,79142.66,0.21,0.06625,8e-05,6.92185]
[1778859146600,28.52,79153.42,0.21,0.06715,8e-05,6.99527]
[1778859149074,28.52,79155.12,0.21,0.06729,8e-05,7.00682]
[1778859149104,28.52,79156.87,0.21,0.06744,9e-05,7.01871]
[1778859151154,28.52,79158.69,0.21,0.06759,9e-05,7.03108]
[1778859151186,28.52,79160.91,0.21,0.06773,9e-05,7.04149]
[1778859153924,28.52,79162.31,0.21,0.06785,9e-05,7.05066]
[1778859153935,28.52,79162.31,0.21,0.06785,9e-05,7.05066]
[1778859154322,28.52,79167.73,0.21,0.06831,9e-05,7.08807]
[1778859155265,28.52,79167.73,0.21,0.06831,9e-05,7.08807]
[1778859155601,28.52,79167.74,0.21,0.0683,9e-05,7.08745]
[1778859161188,28.51,79169.84,0.21,0.06845,9e-05,7.10013]
[1778859166223,28.51,79168.55,0.21,0.06832,9e-05,7.08931]
[1778859169635,28.51,79169.48,0.21,0.06839,9e-05,7.095]
[1778859169641,28.51,79170.54,0.21,0.06847,9e-05,7.10157]
[1778859174679,28.51,79169.38,0.21,0.06836,9e-05,7.09221]
[1778859175294,28.5,79170.31,0.21,0.06842,9e-05,7.09785]
[1778859175788,28.5,79170.31,0.21,0.06842,9e-05,7.09785]
[1778859176300,28.5,79168.14,0.21,0.06823,9e-05,7.08229]
[1778859179321,28.5,79153.53,0.21,0.06697,8e-05,6.97972]
[1778859181078,28.5,79149.82,0.21,0.06666,8e-05,6.95385]
[1778859181236,28.5,79149.82,0.21,0.06666,8e-05,6.95385]
[1778859181576,28.5,79149.82,0.21,0.06666,8e-05,6.95385]
[1778859181613,28.5,79169.86,0.21,0.06836,9e-05,7.09234]
[1778859181759,28.5,79169.86,0.21,0.06836,9e-05,7.09234]
[1778859182343,28.5,79169.97,0.21,0.06837,9e-05,7.0931]
[1778859185650,28.5,79178.43,0.21,0.06909,9e-05,7.15132]
[1778859185720,28.5,79178.43,0.21,0.06909,9e-05,7.15132]
[1778859185736,28.5,79178.43,0.21,0.06909,9e-05,7.15132]
[1778859185654,28.5,79177.71,0.21,0.06901,9e-05,7.14529]
[1778859186372,28.5,79177.71,0.21,0.06901,9e-05,7.14529]
[1778859189416,28.49,79174.96,0.21,0.06875,9e-05,7.12463]
[1778859189459,28.49,79169.55,0.21,0.06828,9e-05,7.08643]
[1778859193508,28.49,79148.4,0.21,0.06647,8e-05,6.93852]
[1778859196358,28.49,79144.14,0.21,0.06611,8e-05,6.90903]
[1778859196442,28.49,79144.33,0.21,0.06612,8e-05,6.91011]
[1778859201478,28.49,79141.18,0.21,0.06585,8e-05,6.88797]
[1778859206512,28.49,79133.42,0.21,0.06521,8e-05,6.83489]
[1778859211548,28.49,79141.17,0.21,0.06581,8e-05,6.88327]
[1778859217098,28.49,79149.35,0.21,0.06649,8e-05,6.93897]
[1778859222624,28.49,79144.75,0.21,0.0661,8e-05,6.90673]
[1778859227673,28.49,79148.66,0.21,0.06642,8e-05,6.93339]
[1778859232696,28.49,79153.5,0.21,0.06682,8e-05,6.96635]
[1778859234422,28.49,79155.42,0.21,0.06699,8e-05,6.9795]
[1778859234589,28.49,79155.42,0.21,0.06699,8e-05,6.9795]
[1778859234785,28.49,79170.06,0.21,0.06823,9e-05,7.08097]
[1778859235466,28.49,79170.06,0.21,0.06823,9e-05,7.08097]
[1778859235620,28.49,79170.06,0.21,0.06823,9e-05,7.08097]
[1778859235717,28.48,79169.85,0.21,0.06821,9e-05,7.07923]
[1778859237666,28.48,79168.78,0.21,0.06812,9e-05,7.07145]
[1778859237742,28.48,79168.78,0.21,0.06812,9e-05,7.07145]
[1778859237751,28.48,79163.9,0.21,0.06769,9e-05,7.03723]
[1778859242766,28.48,79159.81,0.21,0.06733,9e-05,7.00772]
[1778859247801,28.48,79159.62,0.21,0.0673,9e-05,7.00547]
[1778859250600,28.48,79161.04,0.21,0.06742,9e-05,7.01489]
[1778859250859,28.48,79159.17,0.21,0.06726,9e-05,7.00172]
[1778859250889,28.48,79144.98,0.21,0.06606,8e-05,6.90377]
[1778859253232,28.48,79144.98,0.21,0.06606,8e-05,6.90371]
[1778859253240,28.48,79141.94,0.21,0.0658,8e-05,6.88278]
[1778859254854,28.48,79155.08,0.21,0.06691,8e-05,6.97309]
[1778859258401,28.48,79150.3,0.21,0.0665,8e-05,6.93968]
[1778859260110,28.48,79146.02,0.21,0.06614,8e-05,6.90997]
[1778859260138,28.48,79146.02,0.21,0.06614,8e-05,6.90997]
[1778859260160,28.48,79144.59,0.21,0.06601,8e-05,6.90005]
[1778859261699,28.48,79144.59,0.21,0.06601,8e-05,6.90005]
[1778859261776,28.48,79144.59,0.21,0.06601,8e-05,6.90005]
[1778859261724,28.48,79145.5,0.21,0.06609,8e-05,6.90612]
[1778859264001,28.48,79143.08,0.21,0.06588,8e-05,6.88941]
[1778859264119,28.48,79143.08,0.21,0.06588,8e-05,6.88941]
[1778859264266,28.48,79140.69,0.21,0.06568,8e-05,6.87296]
[1778859269958,28.48,79143.44,0.21,0.06591,8e-05,6.89143]
[1778859274994,28.47,79144.31,0.21,0.06594,8e-05,6.89221]
[1778859280028,28.47,79139.82,0.21,0.06556,8e-05,6.86107]
[1778859285063,28.47,79130.84,0.21,0.06481,8e-05,6.79952]
[1778859290099,28.47,79126.63,0.21,0.06447,8e-05,6.77125]
[1778859293800,28.48,79115.28,0.21,0.06354,8e-05,6.69473]
[1778859299161,28.48,79112.61,0.21,0.06334,8e-05,6.67778]
[1778859302182,28.48,79100.94,0.21,0.06241,8e-05,6.6]
[1778859305819,28.48,79101.2,0.21,0.06243,8e-05,6.60248]
[1778859307270,28.48,79096.63,0.21,0.06208,8e-05,6.57261]
[1778859307742,28.48,79088.8,0.21,0.06146,8e-05,6.52127]
[1778859309414,28.48,79088.8,0.21,0.06146,8e-05,6.52127]
[1778859309772,28.48,79088.8,0.21,0.06146,8e-05,6.52127]
[1778859309931,28.48,79087.95,0.21,0.06141,8e-05,6.51664]
[1778859311405,28.48,79088.18,0.21,0.06143,8e-05,6.51817]
[1778859317557,28.49,79088.84,0.21,0.06152,8e-05,6.52565]
[1778859317583,28.49,79087.7,0.21,0.06144,8e-05,6.5191]
[1778859323330,28.5,79089.43,0.21,0.06161,8e-05,6.53317]
[1778859323986,28.5,79089.43,0.21,0.06161,8e-05,6.53317]
[1778859324875,28.5,79089.43,0.21,0.06161,8e-05,6.53317]
[1778859324337,28.5,79088.47,0.21,0.06154,8e-05,6.52728]
[1778859325761,28.5,79088.47,0.21,0.06154,8e-05,6.52728]
[1778859326791,28.5,79082.6,0.21,0.06109,8e-05,6.48932]
[1778859327799,28.5,79084.52,0.21,0.06124,8e-05,6.50264]
[1778859333400,28.51,79082.02,0.21,0.06105,8e-05,6.48486]
[1778859336390,28.51,79076.16,0.21,0.0606,8e-05,6.44719]
[1778859336531,28.51,79076.16,0.21,0.0606,8e-05,6.44719]
[1778859336809,28.51,79076.16,0.21,0.0606,8e-05,6.44719]
[1778859338071,28.51,79074.26,0.21,0.06047,8e-05,6.43588]
[1778859339694,28.52,79071.79,0.21,0.06035,8e-05,6.4258]
[1778859340132,28.55,79068.71,0.21,0.06026,8e-05,6.418]
[1778859343501,28.58,79049.54,0.21,0.05902,8e-05,6.31312]
[1778859348511,28.65,79050.07,0.21,0.05951,8e-05,6.35372]
[1778859348617,28.65,79050.07,0.21,0.05951,8e-05,6.35372]
[1778859350896,28.66,79058.83,0.21,0.06027,8e-05,6.41787]
[1778859351013,28.66,79064.99,0.21,0.06075,8e-05,6.45892]
[1778859351042,28.66,79064.99,0.21,0.06075,8e-05,6.45892]
[1778859351110,28.66,79064.99,0.21,0.06075,8e-05,6.45892]
[1778859351677,28.66,79064.99,0.21,0.06075,8e-05,6.45892]
[1778859351739,28.66,79064.99,0.21,0.06075,8e-05,6.45892]
[1778859351757,28.67,79084.3,0.21,0.06229,8e-05,6.58773]
[1778859354896,28.67,79089.2,0.21,0.06269,8e-05,6.62096]
[1778859354948,28.67,79095.28,0.21,0.06318,8e-05,6.66181]
[1778859355003,28.67,79095.28,0.21,0.06318,8e-05,6.66181]
[1778859355598,28.67,79095.22,0.21,0.06318,8e-05,6.66161]
[1778859356588,28.67,79095.22,0.21,0.06318,8e-05,6.66161]
[1778859356601,28.67,79096.92,0.21,0.06332,8e-05,6.6732]
[1778859361697,28.67,79097.61,0.21,0.06338,8e-05,6.67857]
[1778859367672,28.67,79100.86,0.21,0.06366,8e-05,6.70151]
[1778859371025,28.67,79099.68,0.21,0.06357,8e-05,6.69406]
[1778859373009,28.67,79088.92,0.21,0.06271,8e-05,6.62256]
[1778859376730,28.68,79089.53,0.21,0.06277,8e-05,6.6275]
[1778859376754,28.68,79089.53,0.21,0.06277,8e-05,6.6275]
[1778859377822,28.68,79112.43,0.21,0.06463,8e-05,6.78191]
[1778859379160,28.68,79112.56,0.21,0.06464,8e-05,6.78286]
[1778859379757,28.68,79113.92,0.21,0.06475,8e-05,6.79212]
[1778859381041,28.68,79112.66,0.21,0.06465,8e-05,6.78367]
[1778859381223,28.68,79112.66,0.21,0.06465,8e-05,6.78367]
[1778859381771,28.68,79111.33,0.21,0.06454,8e-05,6.77476]
[1778859386807,28.68,79108.74,0.21,0.06434,8e-05,6.75783]
[1778859391841,28.68,79115.17,0.21,0.06483,8e-05,6.79719]
[1778859396875,28.68,79108.33,0.21,0.06428,8e-05,6.75169]
[1778859401911,28.68,79107.9,0.21,0.06426,8e-05,6.74963]
[1778859406946,28.68,79114.7,0.21,0.06482,8e-05,6.79631]
[1778859409632,28.68,79113.47,0.21,0.06472,8e-05,6.78827]
[1778859409968,28.68,79114.22,0.21,0.06479,8e-05,6.79349]
[1778859415003,28.68,79120.83,0.21,0.06533,8e-05,6.8386]
[1778859415942,28.68,79120.83,0.21,0.06533,8e-05,6.8386]
[1778859416696,28.68,79116.69,0.21,0.06499,8e-05,6.81056]
[1778859417454,28.68,79116.69,0.21,0.06499,8e-05,6.81056]
[1778859417459,28.68,79096.59,0.21,0.06336,8e-05,6.67517]
[1778859420227,28.69,79088.73,0.21,0.06273,8e-05,6.62327]
[1778859420302,28.69,79084.96,0.21,0.06244,8e-05,6.59853]
[1778859423632,28.69,79084.01,0.21,0.06237,8e-05,6.59297]
[1778859423771,28.69,79084.01,0.21,0.06237,8e-05,6.59297]
[1778859424910,28.69,79081.03,0.21,0.06214,8e-05,6.57398]
[1778859424938,28.69,79091.39,0.21,0.06297,8e-05,6.64331]
[1778859426451,28.69,79091.39,0.21,0.06297,8e-05,6.64331]
[1778859432125,28.69,79092.16,0.21,0.06306,8e-05,6.65053]
[1778859434278,28.69,79094.95,0.21,0.06329,8e-05,6.66947]
[1778859434288,28.69,79094.95,0.21,0.06329,8e-05,6.66947]
[1778859440665,28.7,79093.12,0.21,0.06316,8e-05,6.65888]
[1778859440829,28.7,79093.12,0.21,0.06316,8e-05,6.65888]
[1778859441103,28.7,79090.93,0.21,0.06299,8e-05,6.64482]
[1778859441192,28.7,79090.93,0.21,0.06299,8e-05,6.64482]
[1778859442897,28.7,79090.93,0.21,0.06299,8e-05,6.64482]
[1778859442988,28.7,79085.55,0.21,0.06257,8e-05,6.60963]
[1778859444315,28.7,79085.55,0.21,0.06257,8e-05,6.60963]
[1778859444942,28.7,79085.55,0.21,0.06257,8e-05,6.60963]
[1778859450256,28.7,79084.29,0.21,0.0625,8e-05,6.60354]
[1778859455292,28.71,79087.63,0.21,0.06274,8e-05,6.62277]
[1778859460327,28.71,79092.25,0.21,0.06313,8e-05,6.65493]
[1778859465362,28.71,79090.79,0.21,0.06303,8e-05,6.64647]
[1778859470398,28.71,79089.66,0.21,0.06296,8e-05,6.64036]
[1778859472403,28.71,79091.15,0.21,0.06308,8e-05,6.65058]
[1778859472416,28.71,79091.15,0.21,0.06308,8e-05,6.65058]
[1778859475215,28.72,79102.2,0.21,0.06398,8e-05,6.72528]
[1778859476129,28.72,79104.21,0.21,0.06415,8e-05,6.73894]
[1778859477013,28.72,79115.3,0.21,0.06505,8e-05,6.81399]
[1778859482480,28.72,79112.88,0.21,0.06486,8e-05,6.79757]
[1778859485096,28.72,79108.66,0.21,0.06451,8e-05,6.76913]
[1778859486022,28.72,79108.66,0.21,0.06451,8e-05,6.76913]
[1778859486164,28.72,79105.69,0.21,0.06427,8e-05,6.74918]
[1778859486173,28.72,79105.69,0.21,0.06427,8e-05,6.74918]
[1778859486335,28.72,79105.69,0.21,0.06427,8e-05,6.74918]
[1778859488061,28.72,79101.08,0.21,0.0639,8e-05,6.71827]
[1778859488073,28.72,79101.08,0.21,0.0639,8e-05,6.71827]
[1778859488082,28.72,79101.08,0.21,0.0639,8e-05,6.71827]
[1778859488288,28.72,79100.81,0.21,0.06388,8e-05,6.71662]
[1778859490104,28.72,79102.05,0.21,0.06398,8e-05,6.72527]
[1778859490159,28.72,79102.05,0.21,0.06398,8e-05,6.72527]
[1778859490170,28.72,79102.05,0.21,0.06398,8e-05,6.72527]
[1778859490304,28.72,79102.05,0.21,0.06398,8e-05,6.72527]
[1778859492172,28.72,79099.79,0.21,0.0638,8e-05,6.71039]
[1778859492192,28.72,79099.79,0.21,0.0638,8e-05,6.71039]
[1778859492203,28.72,79099.79,0.21,0.0638,8e-05,6.71039]
[1778859492404,28.72,79099.79,0.21,0.0638,8e-05,6.71039]
[1778859494214,28.72,79098.3,0.21,0.06368,8e-05,6.70075]
[1778859494301,28.72,79098.3,0.21,0.06368,8e-05,6.70075]
[1778859494310,28.72,79098.3,0.21,0.06368,8e-05,6.70075]
[1778859494483,28.72,79098.3,0.21,0.06368,8e-05,6.70075]
[1778859496264,28.72,79098.7,0.21,0.06372,8e-05,6.70382]
[1778859496409,28.72,79098.7,0.21,0.06372,8e-05,6.70382]
[1778859496421,28.72,79098.7,0.21,0.06372,8e-05,6.70382]
[1778859496520,28.72,79098.7,0.21,0.06372,8e-05,6.70382]
[1778859498315,28.72,79098.09,0.21,0.06368,8e-05,6.70011]
[1778859498419,28.72,79098.09,0.21,0.06368,8e-05,6.70011]
[1778859498429,28.72,79098.09,0.21,0.06368,8e-05,6.70011]
[1778859498536,28.72,79098.09,0.21,0.06368,8e-05,6.70011]
[1778859500370,28.72,79098.99,0.21,0.06375,8e-05,6.70652]
[1778859500529,28.72,79098.99,0.21,0.06375,8e-05,6.70652]
[1778859500539,28.72,79098.99,0.21,0.06375,8e-05,6.70652]
[1778859500636,28.72,79098.99,0.21,0.06375,8e-05,6.70652]
[1778859502411,28.72,79096.4,0.21,0.06355,8e-05,6.68954]
[1778859502438,28.72,79096.4,0.21,0.06355,8e-05,6.68954]
[1778859502450,28.72,79096.4,0.21,0.06355,8e-05,6.68954]
[1778859502547,28.72,79096.4,0.21,0.06355,8e-05,6.68954]
[1778859504475,28.72,79096.68,0.21,0.06358,8e-05,6.69183]
[1778859504516,28.72,79096.68,0.21,0.06358,8e-05,6.69183]
[1778859504525,28.72,79096.68,0.21,0.06358,8e-05,6.69183]
[1778859504668,28.72,79096.68,0.21,0.06358,8e-05,6.69183]
[1778859506523,28.72,79097.38,0.21,0.06364,8e-05,6.69692]
[1778859506662,28.72,79097.38,0.21,0.06364,8e-05,6.69692]
[1778859506671,28.72,79097.38,0.21,0.06364,8e-05,6.69692]
[1778859506768,28.72,79097.38,0.21,0.06364,8e-05,6.69692]
[1778859508575,28.72,79098.01,0.21,0.06369,8e-05,6.70154]
[1778859508771,28.72,79098.01,0.21,0.06369,8e-05,6.70154]
[1778859508781,28.72,79098.01,0.21,0.06369,8e-05,6.70154]
[1778859508974,28.72,79098.01,0.21,0.06369,8e-05,6.70154]
[1778859510628,28.72,79099.95,0.21,0.06386,8e-05,6.71495]
[1778859510781,28.72,79099.95,0.21,0.06386,8e-05,6.71495]
[1778859510791,28.72,79099.95,0.21,0.06386,8e-05,6.71495]
[1778859510989,28.72,79099.95,0.21,0.06386,8e-05,6.71495]
[1778859511627,28.73,79100.03,0.21,0.06383,8e-05,6.71119]
[1778859511732,28.73,79100.03,0.21,0.06383,8e-05,6.71119]
[1778859511833,28.73,79100.63,0.21,0.06388,8e-05,6.7154]
[1778859512687,28.73,79100.63,0.21,0.06388,8e-05,6.7154]
[1778859512753,28.73,79100.63,0.21,0.06388,8e-05,6.7154]
[1778859512788,28.73,79108.25,0.21,0.0645,8e-05,6.76687]
[1778859513360,28.73,79108.25,0.21,0.0645,8e-05,6.76687]
[1778859518754,28.73,79107.01,0.21,0.06441,8e-05,6.75902]
[1778859519643,28.73,79107.01,0.21,0.06441,8e-05,6.75902]
[1778859519778,28.73,79107.01,0.21,0.06441,8e-05,6.75902]
[1778859519823,28.73,79123.86,0.21,0.06579,8e-05,6.87325]
[1778859521258,28.73,79123.86,0.21,0.06579,8e-05,6.87325]
[1778859521818,28.73,79130.8,0.21,0.06637,8e-05,6.92056]
[1778859523148,28.73,79131.01,0.21,0.06639,8e-05,6.92199]
[1778859523791,28.73,79124.6,0.21,0.06585,8e-05,6.87797]
[1778859528825,28.73,79117.46,0.21,0.06525,8e-05,6.82902]
[1778859531159,28.73,79115.23,0.21,0.06507,8e-05,6.81388]
[1778859531254,28.73,79115.23,0.21,0.06507,8e-05,6.81388]
[1778859531847,28.73,79120.66,0.21,0.06552,8e-05,6.85071]
[1778859533215,28.73,79120.15,0.21,0.06548,8e-05,6.84719]
[1778859533861,28.73,79119.21,0.21,0.0654,8e-05,6.84075]
[1778859538907,28.73,79113.52,0.21,0.06493,8e-05,6.80201]
[1778859540911,28.73,79103.59,0.21,0.06412,8e-05,6.73509]
[1778859546954,28.73,79105.82,0.21,0.06431,8e-05,6.75081]
[1778859551988,28.73,79102.8,0.21,0.06407,8e-05,6.73107]
[1778859557025,28.72,79102.63,0.21,0.06403,8e-05,6.72786]
[1778859561808,28.72,79096.67,0.21,0.06352,8e-05,6.68573]
[1778859562061,28.72,79087.13,0.21,0.06275,8e-05,6.6215]
[1778859563068,28.72,79071.86,0.21,0.06153,8e-05,6.5198]
[1778859563841,28.72,79071.86,0.21,0.06153,8e-05,6.5198]
[1778859564077,28.72,79068.57,0.21,0.06127,8e-05,6.49788]
[1778859565270,28.72,79063.04,0.21,0.06083,8e-05,6.4613]
[1778859565292,28.72,79063.04,0.21,0.06083,8e-05,6.4613]
[1778859565300,28.72,79063.04,0.21,0.06083,8e-05,6.4613]
[1778859566091,28.71,79058.36,0.21,0.06041,8e-05,6.42556]
[1778859567542,28.71,79055.25,0.21,0.06016,8e-05,6.40513]
[1778859567557,28.71,79055.25,0.21,0.06016,8e-05,6.40513]
[1778859567668,28.71,79055.25,0.21,0.06016,8e-05,6.40513]
[1778859568113,28.71,79055.25,0.21,0.06016,8e-05,6.40513]
[1778859568103,28.71,79056.54,0.21,0.06026,8e-05,6.41353]
[1778859569110,28.71,79054.23,0.21,0.06008,8e-05,6.39837]
[1778859572263,28.71,79055.43,0.21,0.06014,8e-05,6.40155]
[1778859573142,28.71,79056.37,0.21,0.06021,8e-05,6.40765]
[1778859573309,28.71,79056.37,0.21,0.06021,8e-05,6.40765]
[1778859574147,28.71,79054.74,0.21,0.06008,8e-05,6.39693]
[1778859574724,28.71,79054.74,0.21,0.06008,8e-05,6.39693]
[1778859574947,28.71,79054.74,0.21,0.06008,8e-05,6.39693]
[1778859575156,28.71,79054.83,0.21,0.06009,8e-05,6.39747]
[1778859576323,28.71,79055.92,0.21,0.06017,8e-05,6.40455]
[1778859576433,28.71,79055.92,0.21,0.06017,8e-05,6.40455]
[1778859576443,28.71,79055.92,0.21,0.06017,8e-05,6.40455]
[1778859576593,28.71,79055.92,0.21,0.06017,8e-05,6.40455]
[1778859577168,28.71,79054.53,0.21,0.06006,8e-05,6.3954]
[1778859578387,28.71,79053.18,0.21,0.05996,8e-05,6.38653]
[1778859578421,28.71,79053.18,0.21,0.05996,8e-05,6.38653]
[1778859578433,28.71,79053.18,0.21,0.05996,8e-05,6.38653]
[1778859579050,28.71,79053.18,0.21,0.05996,8e-05,6.38653]
[1778859580437,28.71,79059.17,0.21,0.06042,8e-05,6.42561]
[1778859580514,28.71,79059.17,0.21,0.06042,8e-05,6.42561]
[1778859580525,28.71,79059.17,0.21,0.06042,8e-05,6.42561]
[1778859580646,28.71,79059.17,0.21,0.06042,8e-05,6.42561]
[1778859580810,28.71,79059.17,0.21,0.06042,8e-05,6.42561]
[1778859580841,28.71,79059.17,0.21,0.06042,8e-05,6.42561]
[1778859580911,28.71,79059.46,0.21,0.06044,8e-05,6.4274]
[1778859582438,28.71,79058.92,0.21,0.0604,8e-05,6.42386]
[1778859582641,28.71,79058.92,0.21,0.0604,8e-05,6.42386]
[1778859582732,28.71,79062.05,0.21,0.06064,8e-05,6.44414]
[1778859584541,28.71,79067.04,0.21,0.06103,8e-05,6.4768]
[1778859584619,28.71,79067.04,0.21,0.06103,8e-05,6.4768]
[1778859584629,28.71,79067.04,0.21,0.06103,8e-05,6.4768]
[1778859584741,28.71,79067.04,0.21,0.06103,8e-05,6.4768]
[1778859585485,28.71,79068.15,0.21,0.06112,8e-05,6.48392]
[1778859585584,28.71,79068.15,0.21,0.06112,8e-05,6.48392]
[1778859585685,28.71,79069.01,0.21,0.06118,8e-05,6.48938]
[1778859586593,28.71,79069.01,0.21,0.06118,8e-05,6.48938]
[1778859586673,28.71,79069.01,0.21,0.06118,8e-05,6.48938]
[1778859586694,28.71,79074.37,0.21,0.0616,8e-05,6.52456]
[1778859588639,28.71,79074.37,0.21,0.0616,8e-05,6.52456]
[1778859588748,28.71,79074.37,0.21,0.0616,8e-05,6.52456]
[1778859588760,28.71,79074.37,0.21,0.0616,8e-05,6.52456]
[1778859588859,28.71,79074.37,0.21,0.0616,8e-05,6.52456]
[1778859589159,28.71,79074.37,0.21,0.0616,8e-05,6.52456]
[1778859589202,28.7,79079.09,0.21,0.06197,8e-05,6.55526]
[1778859589755,28.7,79080.9,0.21,0.06211,8e-05,6.56696]
[1778859590699,28.7,79080.9,0.21,0.06211,8e-05,6.56696]
[1778859590800,28.7,79086.57,0.21,0.06255,8e-05,6.60433]
[1778859591734,28.7,79086.57,0.21,0.06255,8e-05,6.60433]
[1778859592753,28.7,79086.85,0.21,0.06257,8e-05,6.60581]
[1778859592826,28.7,79086.85,0.21,0.06257,8e-05,6.60581]
[1778859592839,28.7,79086.85,0.21,0.06257,8e-05,6.60581]
[1778859592952,28.7,79086.85,0.21,0.06257,8e-05,6.60581]
[1778859594794,28.7,79086.67,0.21,0.06255,8e-05,6.60422]
[1778859594933,28.7,79086.67,0.21,0.06255,8e-05,6.60422]
[1778859594943,28.7,79086.67,0.21,0.06255,8e-05,6.60422]
[1778859595073,28.7,79086.67,0.21,0.06255,8e-05,6.60422]
[1778859596860,28.7,79085.94,0.21,0.06249,8e-05,6.59858]
[1778859596879,28.7,79085.94,0.21,0.06249,8e-05,6.59858]
[1778859596883,28.7,79085.94,0.21,0.06249,8e-05,6.59858]
[1778859596984,28.7,79085.94,0.21,0.06249,8e-05,6.59858]
[1778859598903,28.7,79081.93,0.21,0.06216,8e-05,6.57115]
[1778859598988,28.7,79081.93,0.21,0.06216,8e-05,6.57115]
[1778859599002,28.7,79081.93,0.21,0.06216,8e-05,6.57115]
[1778859599105,28.7,79081.93,0.21,0.06216,8e-05,6.57115]
[1778859600696,28.7,79081.26,0.21,0.06209,8e-05,6.56567]
[1778859600805,28.7,79081.26,0.21,0.06209,8e-05,6.56567]
[1778859600911,28.7,79081.26,0.21,0.06209,8e-05,6.56567]
[1778859600944,28.7,79081.26,0.21,0.06209,8e-05,6.56567]
[1778859600997,28.7,79081.26,0.21,0.06209,8e-05,6.56567]
[1778859601012,28.7,79081.3,0.21,0.06209,8e-05,6.56559]
[1778859603005,28.7,79081.3,0.21,0.06209,8e-05,6.56559]
[1778859603099,28.7,79081.3,0.21,0.06209,8e-05,6.56559]
[1778859603101,28.7,79070.86,0.21,0.06126,8e-05,6.49591]
[1778859604749,28.7,79070.86,0.21,0.06126,8e-05,6.49591]
[1778859608390,28.69,79084.67,0.21,0.06234,8e-05,6.58608]
[1778859613425,28.68,79076.22,0.21,0.06158,8e-05,6.52293]
[1778859618460,28.67,79069.78,0.21,0.06099,8e-05,6.47376]
[1778859623495,28.67,79071.84,0.21,0.06114,8e-05,6.48618]
[1778859625355,28.66,79071.4,0.21,0.0611,8e-05,6.48279]
[1778859625499,28.66,79071.4,0.21,0.0611,8e-05,6.48279]
[1778859625633,28.66,79071.4,0.21,0.0611,8e-05,6.48279]
[1778859625722,28.66,79064.39,0.21,0.06055,8e-05,6.43641]
[1778859627694,28.66,79064.39,0.21,0.06055,8e-05,6.43641]
[1778859628128,28.66,79064.39,0.21,0.06055,8e-05,6.43641]
[1778859628221,28.66,79057.63,0.21,0.06002,8e-05,6.39184]
[1778859629728,28.66,79057.63,0.21,0.06002,8e-05,6.39184]
[1778859629975,28.66,79057.63,0.21,0.06002,8e-05,6.39184]
[1778859630047,28.66,79063.92,0.21,0.06051,8e-05,6.4329]
[1778859630625,28.66,79063.92,0.21,0.06051,8e-05,6.4329]
[1778859630659,28.66,79063.92,0.21,0.06051,8e-05,6.4329]
[1778859630687,28.66,79063.92,0.21,0.06051,8e-05,6.4329]
[1778859631382,28.66,79064.27,0.21,0.06053,8e-05,6.43504]
[1778859631553,28.66,79064.27,0.21,0.06049,8e-05,6.43048]
[1778859633567,28.66,79075.42,0.21,0.06136,8e-05,6.50353]
[1778859634301,28.66,79075.42,0.21,0.06136,8e-05,6.50353]
[1778859634315,28.66,79075.42,0.21,0.06136,8e-05,6.50353]
[1778859634574,28.66,79084.55,0.21,0.06208,8e-05,6.56378]
[1778859640118,28.64,79086.42,0.21,0.06207,8e-05,6.56263]
[1778859644566,28.61,79088.13,0.21,0.06205,8e-05,6.56164]
[1778859650190,28.6,79093.29,0.21,0.06237,8e-05,6.58819]
[1778859655726,28.6,79094.92,0.21,0.06247,8e-05,6.59688]
[1778859660757,28.59,79092.4,0.21,0.06225,8e-05,6.57824]
[1778859662948,28.59,79092.13,0.21,0.06222,8e-05,6.57609]
[1778859663039,28.59,79080.45,0.21,0.06129,8e-05,6.49813]
[1778859664701,28.59,79080.45,0.21,0.06129,8e-05,6.4979]
[1778859664974,28.59,79080.45,0.21,0.06129,8e-05,6.4979]
[1778859665075,28.59,79071.2,0.21,0.06056,8e-05,6.43663]
[1778859666703,28.59,79071.2,0.21,0.06056,8e-05,6.43649]
[1778859666800,28.59,79070.34,0.21,0.06049,8e-05,6.43069]
[1778859670827,28.59,79080.89,0.21,0.06131,8e-05,6.49966]
[1778859675879,28.59,79087.18,0.21,0.06179,8e-05,6.53993]
[1778859681912,28.58,79090.34,0.21,0.06202,8e-05,6.559]
[1778859684995,28.58,79090.24,0.21,0.062,8e-05,6.55767]
[1778859685182,28.58,79090.24,0.21,0.062,8e-05,6.55767]
[1778859690975,28.58,79079.12,0.21,0.06109,8e-05,6.48175]
[1778859696014,28.58,79086.97,0.21,0.06166,8e-05,6.52806]
[1778859701046,28.57,79081.63,0.21,0.06123,8e-05,6.4914]
[1778859704261,28.57,79086.85,0.21,0.06163,8e-05,6.52556]
[1778859704296,28.57,79086.85,0.21,0.06163,8e-05,6.52556]
[1778859710108,28.57,79089.72,0.21,0.06184,8e-05,6.54268]
[1778859715149,28.57,79091.72,0.21,0.06198,8e-05,6.5545]
[1778859719178,28.56,79107.59,0.21,0.06324,8e-05,6.65934]
[1778859720224,28.56,79107.59,0.21,0.06324,8e-05,6.65934]
[1778859720309,28.56,79114.05,0.21,0.0637,8e-05,6.69809]
[1778859722149,28.56,79114.05,0.21,0.0637,8e-05,6.69809]
[1778859722239,28.56,79114.05,0.21,0.0637,8e-05,6.69809]
[1778859722257,28.56,79114.05,0.21,0.0637,8e-05,6.69809]
[1778859722319,28.56,79114.05,0.21,0.0637,8e-05,6.69809]
[1778859722350,28.55,79122.22,0.21,0.06436,8e-05,6.75231]
[1778859722416,28.55,79122.22,0.21,0.06436,8e-05,6.75231]
[1778859724728,28.55,79119.85,0.21,0.06415,8e-05,6.73506]
[1778859724789,28.55,79119.85,0.21,0.06415,8e-05,6.73506]
[1778859724958,28.55,79119.85,0.21,0.06415,8e-05,6.73506]
[1778859725213,28.55,79119.53,0.21,0.06412,8e-05,6.73233]
[1778859727227,28.55,79108.54,0.21,0.06321,8e-05,6.65713]
[1778859732262,28.54,79102.16,0.21,0.06267,8e-05,6.61223]
[1778859732427,28.54,79102.16,0.21,0.06267,8e-05,6.61223]
[1778859733269,28.54,79103.52,0.21,0.06277,8e-05,6.62098]
[1778859738307,28.54,79106.71,0.21,0.06301,8e-05,6.64047]
[1778859743343,28.54,79106.89,0.21,0.063,8e-05,6.6398]
[1778859748377,28.53,79118.34,0.21,0.06391,8e-05,6.715]
[1778859752413,28.53,79103.56,0.21,0.06264,8e-05,6.60866]
[1778859757445,28.53,79101.6,0.21,0.06247,8e-05,6.59436]
[1778859762479,28.52,79098.48,0.21,0.0622,8e-05,6.57203]
[1778859767515,28.52,79098.56,0.21,0.06219,8e-05,6.5712]
[1778859772549,28.52,79095.74,0.21,0.06195,8e-05,6.55096]
[1778859777585,28.52,79098.62,0.21,0.06216,8e-05,6.56898]
[1778859782621,28.52,79100.36,0.21,0.06229,8e-05,6.57927]
[1778859787654,28.51,79094.73,0.21,0.06182,8e-05,6.54042]
[1778859792998,28.51,79091.65,0.21,0.06157,8e-05,6.51909]
[1778859794108,28.51,79086.45,0.21,0.06115,8e-05,6.48435]
[1778859794624,28.51,79085.29,0.21,0.06106,8e-05,6.47648]
[1778859794635,28.51,79085.29,0.21,0.06106,8e-05,6.47648]
[1778859794737,28.51,79085.29,0.21,0.06106,8e-05,6.47648]
[1778859794964,28.51,79085.29,0.21,0.06106,8e-05,6.47648]
[1778859797555,28.51,79078.51,0.21,0.06052,8e-05,6.43124]
[1778859798219,28.51,79078.51,0.21,0.06052,8e-05,6.43124]
[1778859798282,28.51,79073.49,0.21,0.06013,8e-05,6.39807]
[1778859803766,28.51,79064.91,0.21,0.05946,8e-05,6.34187]
[1778859808802,28.51,79061.44,0.21,0.0592,8e-05,6.31965]
[1778859813631,28.51,79058.86,0.21,0.05897,8e-05,6.29872]
[1778859816702,28.51,79055.84,0.21,0.05874,8e-05,6.2797]
[1778859816713,28.51,79055.84,0.21,0.05874,8e-05,6.2797]
[1778859820836,28.51,79055.21,0.21,0.0587,8e-05,6.27628]
[1778859820836,28.51,79055.21,0.21,0.0587,8e-05,6.27628]
[1778859820847,28.51,79055.21,0.21,0.0587,8e-05,6.27628]
[1778859822609,28.51,79062.01,0.21,0.05923,8e-05,6.32095]
[1778859822628,28.51,79062.01,0.21,0.05923,8e-05,6.32095]
[1778859822898,28.51,79062.01,0.21,0.05923,8e-05,6.32095]
[1778859824932,28.52,79064.02,0.21,0.05939,8e-05,6.33429]
[1778859824941,28.52,79064.02,0.21,0.05939,8e-05,6.33429]
[1778859829047,28.52,79069.81,0.21,0.05984,8e-05,6.37263]
[1778859829075,28.52,79069.81,0.21,0.05984,8e-05,6.37263]
[1778859831135,28.52,79070.04,0.21,0.05986,8e-05,6.37426]
[1778859831144,28.52,79070.04,0.21,0.05986,8e-05,6.37426]
[1778859836196,28.52,79070.68,0.21,0.05991,8e-05,6.37871]
[1778859837290,28.52,79071.16,0.21,0.05995,8e-05,6.38191]
[1778859837294,28.52,79071.16,0.21,0.05995,8e-05,6.38191]
[1778859837299,28.52,79071.16,0.21,0.05995,8e-05,6.38191]
[1778859839338,28.52,79072.48,0.21,0.06005,8e-05,6.39068]
[1778859839364,28.52,79072.48,0.21,0.06005,8e-05,6.39068]
[1778859839405,28.52,79073.14,0.21,0.06011,8e-05,6.39506]
[1778859841399,28.52,79073.14,0.21,0.06011,8e-05,6.39506]
[1778859841418,28.52,79072.47,0.21,0.06005,8e-05,6.39072]
[1778859843440,28.52,79071.55,0.21,0.05998,8e-05,6.3847]
[1778859843445,28.52,79071.55,0.21,0.05998,8e-05,6.3847]
[1778859843479,28.52,79071.55,0.21,0.05998,8e-05,6.3847]
[1778859843444,28.52,79072.03,0.21,0.06002,8e-05,6.38788]
[1778859844052,28.52,79072.19,0.21,0.06003,8e-05,6.38894]
[1778859845500,28.52,79072.19,0.21,0.06003,8e-05,6.38894]
[1778859845512,28.52,79073.95,0.21,0.06017,8e-05,6.40058]
[1778859851101,28.52,79084.07,0.21,0.06096,8e-05,6.46733]
[1778859856137,28.52,79086.87,0.21,0.06118,8e-05,6.48524]
[1778859858830,28.52,79084.51,0.21,0.06099,8e-05,6.46946]
[1778859859173,28.52,79072.46,0.21,0.06004,8e-05,6.38979]
[1778859859931,28.52,79072.46,0.21,0.06004,8e-05,6.38979]
[1778859860165,28.52,79072.46,0.21,0.06004,8e-05,6.38958]
[1778859860647,28.52,79072.46,0.21,0.06004,8e-05,6.38958]
[1778859860698,28.52,79072.46,0.21,0.06004,8e-05,6.38958]
[1778859861173,28.52,79072.55,0.21,0.06005,8e-05,6.39018]
[1778859861854,28.52,79072.55,0.21,0.06005,8e-05,6.39018]
[1778859861885,28.52,79072.55,0.21,0.06005,8e-05,6.39018]
[1778859861956,28.52,79072.55,0.21,0.06005,8e-05,6.39018]
[1778859862030,28.52,79072.55,0.21,0.06005,8e-05,6.39018]
[1778859862382,28.52,79072.55,0.21,0.06005,8e-05,6.39018]
[1778859862417,28.52,79072.55,0.21,0.06005,8e-05,6.39018]
[1778859862458,28.52,79073.06,0.21,0.06009,8e-05,6.39356]
[1778859862649,28.52,79073.06,0.21,0.06009,8e-05,6.39356]
[1778859862684,28.52,79073.06,0.21,0.06009,8e-05,6.39356]
[1778859862751,28.52,79073.06,0.21,0.06009,8e-05,6.39356]
[1778859862805,28.52,79073.06,0.21,0.06009,8e-05,6.39356]
[1778859862949,28.52,79073.06,0.21,0.06009,8e-05,6.39356]
[1778859862958,28.52,79073.06,0.21,0.06009,8e-05,6.39356]
[1778859863054,28.52,79073.06,0.21,0.06009,8e-05,6.39356]
[1778859863186,28.52,79073.06,0.21,0.06009,8e-05,6.39356]
[1778859864018,28.52,79073.06,0.21,0.06009,8e-05,6.39356]
[1778859864197,28.52,79074.05,0.21,0.06017,8e-05,6.40009]
[1778859866210,28.52,79062.18,0.21,0.05924,8e-05,6.32224]
[1778859868222,28.52,79051.79,0.21,0.05845,8e-05,6.25482]
[1778859872256,28.52,79049.0,0.21,0.05821,8e-05,6.23285]
[1778859872260,28.52,79046.39,0.21,0.05801,8e-05,6.21617]
[1778859877285,28.51,79036.81,0.21,0.05727,8e-05,6.15265]
[1778859881631,28.52,79034.51,0.21,0.0571,8e-05,6.13867]
[1778859881663,28.52,79034.51,0.21,0.0571,8e-05,6.13867]
[1778859882511,28.52,79034.51,0.21,0.0571,8e-05,6.13867]
[1778859883534,28.52,79027.45,0.21,0.05658,7e-05,6.0939]
[1778859884595,28.52,79024.83,0.21,0.05639,7e-05,6.07716]
[1778859885515,28.52,79026.32,0.21,0.0565,7e-05,6.08648]
[1778859891082,28.51,79023.44,0.21,0.05627,7e-05,6.06718]
[1778859897315,28.51,79028.57,0.21,0.05664,7e-05,6.09862]
[1778859899031,28.51,79033.61,0.21,0.05701,7e-05,6.13071]
[1778859899481,28.51,79037.09,0.21,0.05727,8e-05,6.15281]
[1778859904483,28.51,79034.38,0.21,0.05705,7e-05,6.13425]
[1778859907224,28.51,79039.34,0.21,0.05743,8e-05,6.16628]
[1778859907498,28.51,79027.34,0.21,0.05653,7e-05,6.08924]
[1778859909391,28.51,79024.37,0.21,0.0563,7e-05,6.07007]
[1778859909538,28.51,79002.13,0.21,0.05467,7e-05,5.92886]
[1778859910674,28.51,79002.13,0.21,0.05467,7e-05,5.92886]
[1778859911323,28.51,79002.13,0.21,0.05467,7e-05,5.92886]
[1778859911535,28.51,78973.01,0.21,0.05259,7e-05,5.74738]
[1778859911688,28.51,78973.01,0.21,0.05259,7e-05,5.74738]
[1778859911717,28.51,78973.01,0.21,0.05259,7e-05,5.74738]
[1778859912536,28.51,78962.51,0.21,0.05185,7e-05,5.6823]
[1778859914399,28.51,78965.19,0.21,0.05203,7e-05,5.69836]
[1778859914430,28.51,78965.19,0.21,0.05203,7e-05,5.69836]
[1778859914550,28.51,78965.06,0.21,0.05202,7e-05,5.69716]
[1778859914653,28.51,78965.06,0.21,0.05202,7e-05,5.69716]
[1778859914697,28.51,78965.06,0.21,0.05202,7e-05,5.69716]
[1778859915260,28.51,78965.06,0.21,0.05202,7e-05,5.69716]
[1778859915270,28.51,78965.06,0.21,0.05202,7e-05,5.69716]
[1778859915296,28.51,78965.06,0.21,0.05202,7e-05,5.69716]
[1778859915512,28.51,78965.06,0.21,0.05202,7e-05,5.69716]
[1778859915550,28.51,78965.06,0.21,0.05202,7e-05,5.69716]
[1778859915613,28.51,78979.12,0.21,0.053,7e-05,5.78352]
[1778859915680,28.51,78979.12,0.21,0.053,7e-05,5.78352]
[1778859915704,28.51,78979.12,0.21,0.053,7e-05,5.78352]
[1778859915807,28.51,78979.12,0.21,0.053,7e-05,5.78352]
[1778859915848,28.51,78979.12,0.21,0.053,7e-05,5.78352]
[1778859915932,28.51,78979.12,0.21,0.053,7e-05,5.78352]
[1778859915966,28.51,78979.12,0.21,0.053,7e-05,5.78352]
[1778859916121,28.51,78979.12,0.21,0.053,7e-05,5.78352]
[1778859916144,28.51,78979.12,0.21,0.053,7e-05,5.78352]
[1778859916289,28.51,78979.12,0.21,0.053,7e-05,5.78352]
[1778859916317,28.51,78979.12,0.21,0.053,7e-05,5.78352]
[1778859916589,28.51,78983.39,0.21,0.05331,7e-05,5.8104]
[1778859916857,28.51,78983.39,0.21,0.05331,7e-05,5.8104]
[1778859916920,28.51,78983.39,0.21,0.05331,7e-05,5.8104]
[1778859917507,28.51,78983.39,0.21,0.05331,7e-05,5.8104]
[1778859917518,28.51,78983.39,0.21,0.05331,7e-05,5.8104]
[1778859917537,28.51,78983.39,0.21,0.05331,7e-05,5.8104]
[1778859917586,28.51,78983.39,0.21,0.05331,7e-05,5.81069]
[1778859917739,28.51,78983.39,0.21,0.05331,7e-05,5.81069]
[1778859917775,28.51,78983.39,0.21,0.05331,7e-05,5.81069]
[1778859917823,28.51,78983.39,0.21,0.05331,7e-05,5.81069]
[1778859917838,28.51,78983.39,0.21,0.05331,7e-05,5.81069]
[1778859917948,28.51,78983.39,0.21,0.05331,7e-05,5.81069]
[1778859917966,28.51,78983.39,0.21,0.05331,7e-05,5.81069]
[1778859918593,28.51,78987.46,0.21,0.05361,7e-05,5.83627]
[1778859923380,28.51,78988.39,0.21,0.05368,7e-05,5.84282]
[1778859924375,28.51,78988.84,0.21,0.05372,7e-05,5.84581]
[1778859924476,28.51,79007.08,0.21,0.05503,7e-05,5.96046]
[1778859925852,28.51,79007.08,0.21,0.05503,7e-05,5.96046]
[1778859926049,28.51,79012.01,0.21,0.05538,7e-05,5.99075]
[1778859927922,28.51,79012.01,0.21,0.05538,7e-05,5.99075]
[1778859927995,28.51,79014.31,0.21,0.05554,7e-05,6.00438]
[1778859928977,28.51,79014.31,0.21,0.05554,7e-05,6.00438]
[1778859932696,28.5,79025.43,0.21,0.05629,7e-05,6.06765]
[1778859935380,28.5,79031.39,0.21,0.05671,7e-05,6.10375]
[1778859935903,28.49,79030.48,0.21,0.05663,7e-05,6.09686]
[1778859935927,28.49,79030.48,0.21,0.05663,7e-05,6.09686]
[1778859935928,28.49,79030.48,0.21,0.05663,7e-05,6.09686]
[1778859935951,28.49,79030.48,0.21,0.05663,7e-05,6.09686]
[1778859936048,28.49,79031.18,0.21,0.05667,7e-05,6.1003]
[1778859936695,28.49,79031.18,0.21,0.05667,7e-05,6.1003]
[1778859938244,28.49,79024.69,0.21,0.05619,7e-05,6.05881]
[1778859938253,28.49,79024.69,0.21,0.05619,7e-05,6.05881]
[1778859938289,28.49,79024.27,0.21,0.05614,7e-05,6.05493]
[1778859943775,28.49,79022.27,0.21,0.05598,7e-05,6.04141]
[1778859948808,28.49,79026.55,0.21,0.05629,7e-05,6.06808]
[1778859953842,28.49,79029.45,0.21,0.0565,7e-05,6.08572]
[1778859957097,28.49,79030.21,0.21,0.05655,7e-05,6.09024]
[1778859960323,28.48,79036.1,0.21,0.05698,7e-05,6.12743]
[1778859964925,28.48,79021.11,0.21,0.05581,7e-05,6.02652]
[1778859969958,28.47,79018.89,0.21,0.05561,7e-05,6.00896]
[1778859974995,28.46,79015.78,0.21,0.05533,7e-05,5.98507]
[1778859980028,28.45,79017.56,0.21,0.05541,7e-05,5.99231]
[1778859985065,28.45,79022.29,0.21,0.05571,7e-05,6.01821]
[1778859990101,28.44,79019.85,0.21,0.05548,7e-05,5.99842]
[1778859995134,28.43,79021.67,0.21,0.05553,7e-05,6.0013]
[1778860000169,28.42,79027.25,0.21,0.05589,7e-05,6.03263]
[1778860002183,28.42,79037.4,0.21,0.05663,7e-05,6.09648]
[1778860006211,28.41,79027.08,0.21,0.05582,7e-05,6.0266]
[1778860011247,28.41,79026.7,0.21,0.05574,7e-05,6.01981]
[1778860016281,28.4,79025.24,0.21,0.05558,7e-05,6.00614]
[1778860021316,28.39,79026.2,0.21,0.0556,7e-05,6.00791]
[1778860026351,28.38,79030.06,0.21,0.05583,7e-05,6.02803]
[1778860027440,28.38,79042.97,0.21,0.05679,8e-05,6.1099]
[1778860033402,28.37,79045.17,0.21,0.05688,8e-05,6.11836]
[1778860038435,28.36,79040.27,0.21,0.05646,7e-05,6.08187]
[1778860043470,28.35,79045.32,0.21,0.05678,8e-05,6.10949]
[1778860048506,28.34,79046.61,0.21,0.05682,8e-05,6.11299]
[1778860053541,28.33,79042.57,0.21,0.05642,7e-05,6.07772]
[1778860058577,28.32,79042.41,0.21,0.05636,7e-05,6.07201]
[1778860063612,28.32,79052.54,0.21,0.05706,8e-05,6.13258]
[1778860068648,28.31,79054.05,0.21,0.05714,8e-05,6.1396]
[1778860073682,28.31,79061.13,0.21,0.05765,8e-05,6.18338]
[1778860078718,28.3,79058.37,0.21,0.05738,8e-05,6.16004]
[1778860082554,28.29,79060.59,0.21,0.05751,8e-05,6.17127]
[1778860083768,28.29,79077.68,0.21,0.05881,8e-05,6.28182]
[1778860084201,28.29,79077.68,0.21,0.05881,8e-05,6.28182]
[1778860084206,28.29,79077.68,0.21,0.05881,8e-05,6.28182]
[1778860084775,28.29,79083.85,0.21,0.05927,8e-05,6.32089]
[1778860086331,28.29,79089.42,0.21,0.0597,8e-05,6.35719]
[1778860086334,28.29,79089.42,0.21,0.0597,8e-05,6.35719]
[1778860086538,28.29,79089.42,0.21,0.0597,8e-05,6.35719]
[1778860086789,28.28,79085.63,0.21,0.0594,8e-05,6.33163]
[1778860091828,28.27,79084.79,0.21,0.05926,8e-05,6.32028]
[1778860096862,28.26,79087.81,0.21,0.05942,8e-05,6.33341]
[1778860101899,28.25,79090.97,0.21,0.05958,8e-05,6.34743]
[1778860103624,28.25,79090.97,0.21,0.05958,8e-05,6.34743]
[1778860103720,28.22,79097.71,0.21,0.05992,8e-05,6.37597]
[1778860106678,28.21,79111.3,0.21,0.06095,8e-05,6.46305]
[1778860110968,28.16,79113.86,0.21,0.0608,8e-05,6.45084]
[1778860110975,28.16,79113.86,0.21,0.0608,8e-05,6.45084]
[1778860110980,28.16,79113.86,0.21,0.0608,8e-05,6.45084]
[1778860110984,28.16,79113.86,0.21,0.0608,8e-05,6.45084]
[1778860113031,28.16,79113.65,0.21,0.06073,8e-05,6.44343]
[1778860113045,28.16,79113.65,0.21,0.06073,8e-05,6.44343]
[1778860113056,28.16,79111.49,0.21,0.06056,8e-05,6.42898]
[1778860115172,28.16,79112.75,0.21,0.06065,8e-05,6.43671]
[1778860115312,28.16,79112.75,0.21,0.06065,8e-05,6.43671]
[1778860115475,28.15,79115.86,0.21,0.06088,8e-05,6.45603]
[1778860117201,28.15,79115.86,0.21,0.06086,8e-05,6.45452]
[1778860117264,28.15,79115.86,0.21,0.06086,8e-05,6.45452]
[1778860117322,28.12,79117.54,0.21,0.06081,8e-05,6.45043]
[1778860123577,28.09,79119.52,0.21,0.06072,8e-05,6.44356]
[1778860125439,28.09,79119.52,0.21,0.06072,8e-05,6.44287]
[1778860125517,28.09,79119.52,0.21,0.06072,8e-05,6.44287]
[1778860125651,28.09,79119.52,0.21,0.06072,8e-05,6.44287]
[1778860125741,28.09,79119.52,0.21,0.06072,8e-05,6.44287]
[1778860125747,28.09,79120.64,0.21,0.0608,8e-05,6.44972]
[1778860127538,28.08,79120.84,0.21,0.0608,8e-05,6.45038]
[1778860127601,28.08,79099.24,0.21,0.05909,8e-05,6.30557]
[1778860133654,28.07,79095.03,0.21,0.05868,8e-05,6.27078]
[1778860139776,28.06,79093.28,0.21,0.05847,8e-05,6.25309]
[1778860141535,28.05,79110.48,0.21,0.05977,8e-05,6.36349]
[1778860147228,28.04,79107.93,0.21,0.05947,8e-05,6.33826]
[1778860152262,28.03,79110.26,0.21,0.05957,8e-05,6.34716]
[1778860157297,28.01,79111.41,0.21,0.05958,8e-05,6.3481]
[1778860162332,27.94,79113.16,0.21,0.05921,8e-05,6.31672]
[1778860167369,27.9,79112.71,0.21,0.05895,8e-05,6.29548]
[1778860172402,27.87,79105.22,0.21,0.05811,8e-05,6.22303]
[1778860174417,27.87,79094.01,0.21,0.05722,8e-05,6.14671]
[1778860177439,27.86,79079.24,0.21,0.05606,8e-05,6.04691]
[1778860182472,27.85,79073.62,0.21,0.05558,8e-05,6.00617]
[1778860187507,27.85,79077.87,0.21,0.05586,8e-05,6.02967]
[1778860192542,27.84,79077.52,0.21,0.05578,8e-05,6.02289]
[1778860197577,27.83,79072.66,0.21,0.05536,8e-05,5.98712]
[1778860202614,27.82,79072.13,0.21,0.05528,7e-05,5.97979]
[1778860207648,27.82,79061.65,0.21,0.05445,7e-05,5.90847]
[1778860212686,27.81,79061.88,0.21,0.05443,7e-05,5.90666]
[1778860217723,27.81,79059.25,0.21,0.0542,7e-05,5.88664]
[1778860222755,27.8,79065.24,0.21,0.05461,7e-05,5.92201]
[1778860227788,27.79,79064.82,0.21,0.05454,7e-05,5.9161]
[1778860232824,27.79,79077.63,0.21,0.05541,8e-05,5.99064]
[1778860237859,27.78,79080.83,0.21,0.05561,8e-05,6.0078]
[1778860242894,27.77,79089.55,0.21,0.05622,8e-05,6.06073]
[1778860247930,27.77,79095.5,0.21,0.05663,8e-05,6.09539]
[1778860249944,27.76,79105.42,0.21,0.05737,8e-05,6.1589]
[1778860254980,27.75,79115.14,0.21,0.05806,8e-05,6.21815]
[1778860259536,27.75,79123.01,0.21,0.05863,8e-05,6.26611]
[1778860261211,27.74,79124.43,0.21,0.05871,8e-05,6.27316]
[1778860261216,27.74,79124.43,0.21,0.05871,8e-05,6.27316]
[1778860261430,27.74,79124.43,0.21,0.05871,8e-05,6.27316]
[1778860261467,27.74,79129.07,0.21,0.05907,8e-05,6.30425]
[1778860263259,27.74,79129.07,0.21,0.05906,8e-05,6.30297]
[1778860263263,27.74,79129.07,0.21,0.05906,8e-05,6.30297]
[1778860263926,27.73,79123.89,0.21,0.05862,8e-05,6.26575]
[1778860265322,27.73,79124.19,0.21,0.05863,8e-05,6.26653]
[1778860265327,27.73,79124.19,0.21,0.05863,8e-05,6.26653]
[1778860265331,27.73,79124.19,0.21,0.05863,8e-05,6.26653]
[1778860267374,27.73,79123.58,0.21,0.05855,8e-05,6.25998]
[1778860267386,27.73,79123.58,0.21,0.05855,8e-05,6.25998]
[1778860272398,27.72,79118.43,0.21,0.05808,8e-05,6.21951]
[1778860277417,27.71,79122.24,0.21,0.0583,8e-05,6.23907]
[1778860282467,27.7,79115.88,0.21,0.05774,8e-05,6.19077]
[1778860285688,27.69,79123.74,0.21,0.05831,8e-05,6.23973]
[1778860285877,27.69,79124.06,0.21,0.05832,8e-05,6.24069]
[1778860291339,27.68,79126.33,0.21,0.05844,8e-05,6.25112]
[1778860291342,27.68,79137.8,0.21,0.05929,8e-05,6.32197]
[1778860297232,27.67,79140.98,0.21,0.05949,8e-05,6.33856]
[1778860302315,27.65,79129.99,0.21,0.05853,8e-05,6.25735]
[1778860304522,27.65,79126.02,0.21,0.0582,8e-05,6.22968]
[1778860304525,27.65,79126.02,0.21,0.0582,8e-05,6.22968]
[1778860304650,27.65,79126.02,0.21,0.0582,8e-05,6.22968]
[1778860304665,27.65,79119.18,0.21,0.05766,8e-05,6.18302]
[1778860306533,27.65,79119.18,0.21,0.05764,8e-05,6.182]
[1778860306578,27.65,79122.53,0.21,0.05789,8e-05,6.20326]
[1778860312392,27.64,79130.66,0.21,0.05845,8e-05,6.25108]
[1778860317424,27.63,79132.19,0.21,0.05851,8e-05,6.25574]
[1778860322459,27.62,79138.1,0.21,0.05891,8e-05,6.28982]
[1778860327494,27.6,79146.79,0.21,0.05953,8e-05,6.34224]
[1778860332529,27.59,79145.66,0.21,0.05936,8e-05,6.32843]
[1778860337565,27.58,79147.93,0.21,0.05948,8e-05,6.33798]
[1778860343621,27.57,79144.59,0.21,0.05913,8e-05,6.30841]
[1778860348642,27.56,79146.9,0.21,0.05924,8e-05,6.31836]
[1778860351667,27.56,79136.39,0.21,0.05833,8e-05,6.23983]
[1778860356701,27.55,79143.29,0.21,0.05881,8e-05,6.28096]
[1778860361736,27.54,79145.51,0.21,0.05893,8e-05,6.29058]
[1778860367779,27.53,79146.71,0.21,0.05895,8e-05,6.2923]
[1778860372813,27.52,79147.26,0.21,0.05893,8e-05,6.2908]
[1778860377849,27.51,79139.17,0.21,0.05823,8e-05,6.23136]
[1778860382883,27.5,79141.99,0.21,0.05839,8e-05,6.2456]
[1778860387919,27.49,79143.71,0.21,0.05847,8e-05,6.25242]
[1778860394968,27.48,79144.82,0.21,0.05848,8e-05,6.25321]
[1778860400007,27.47,79142.71,0.21,0.05826,8e-05,6.23432]
[1778860405038,27.46,79142.88,0.21,0.05822,8e-05,6.23088]
[1778860410073,27.45,79142.16,0.21,0.05811,8e-05,6.22161]
[1778860415109,27.45,79144.52,0.21,0.0582,8e-05,6.22848]
[1778860420148,27.44,79143.21,0.21,0.05805,8e-05,6.21528]
[1778860423169,27.43,79132.51,0.21,0.05718,8e-05,6.14102]
[1778860424176,27.43,79120.92,0.21,0.05627,8e-05,6.06315]
[1778860429212,27.43,79126.07,0.21,0.05663,8e-05,6.09396]
[1778860434251,27.42,79127.72,0.21,0.05671,8e-05,6.1014]
[1778860439283,27.41,79130.42,0.21,0.05688,8e-05,6.11574]
[1778860444318,27.41,79140.12,0.21,0.05759,8e-05,6.17672]
[1778860448346,27.4,79150.83,0.21,0.05841,8e-05,6.24621]
[1778860453418,27.4,79152.78,0.21,0.05852,8e-05,6.25544]
[1778860459191,27.39,79157.41,0.21,0.05883,8e-05,6.28195]
[1778860460738,27.38,79170.91,0.21,0.05989,8e-05,6.3717]
[1778860465973,27.38,79175.35,0.21,0.06023,8e-05,6.40067]
[1778860470918,27.38,79177.46,0.21,0.06037,8e-05,6.4123]
[1778860471177,27.37,79182.62,0.21,0.06074,8e-05,6.44207]
[1778860472691,27.37,79183.03,0.21,0.06077,8e-05,6.44455]
[1778860472965,27.37,79183.03,0.21,0.06077,8e-05,6.44455]
[1778860473132,27.37,79188.81,0.21,0.06123,8e-05,6.48322]
[1778860475025,27.37,79187.67,0.21,0.06112,8e-05,6.47411]
[1778860475079,27.37,79185.32,0.21,0.06091,8e-05,6.45668]
[1778860475632,27.37,79185.32,0.21,0.06091,8e-05,6.45668]
[1778860475982,27.37,79185.32,0.21,0.06091,8e-05,6.45668]
[1778860483449,27.35,79184.74,0.21,0.06075,8e-05,6.44333]
[1778860488669,27.34,79195.19,0.21,0.06153,8e-05,6.50832]
[1778860493691,27.33,79194.77,0.21,0.06142,8e-05,6.49928]
[1778860498725,27.32,79196.16,0.21,0.06146,8e-05,6.50293]
[1778860500882,27.31,79196.04,0.21,0.06144,8e-05,6.50089]
[1778860500896,27.31,79195.38,0.21,0.06137,8e-05,6.49511]
[1778860506260,27.3,79184.65,0.21,0.06041,8e-05,6.41515]
[1778860508544,27.3,79182.7,0.15,0.06023,8e-05,6.39961]
[1778860512401,27.29,79173.86,0.15,0.05946,8e-05,6.3351]
[1778860512818,27.29,79173.86,0.15,0.05946,8e-05,6.3351]
[1778860517832,27.28,79176.71,0.15,0.05964,8e-05,6.34996]
[1778860522832,27.28,79183.18,0.15,0.06015,8e-05,6.39331]
[1778860526302,27.28,79193.14,0.15,0.06096,8e-05,6.46101]
[1778860531312,27.28,79193.17,0.15,0.0609,8e-05,6.45477]
[1778860536322,27.27,79199.92,0.15,0.06144,8e-05,6.49972]
[1778860541380,27.27,79194.58,0.15,0.06097,8e-05,6.46075]
[1778860546392,27.27,79198.51,0.15,0.06127,8e-05,6.48614]
[1778860548251,27.27,79181.28,0.15,0.05985,8e-05,6.3664]
[1778860553271,27.26,79188.12,0.15,0.0604,8e-05,6.4125]
[1778860558290,27.26,79184.45,0.15,0.06008,8e-05,6.38579]
[1778860562389,27.26,79173.7,0.15,0.05919,8e-05,6.31086]
[1778860567414,27.26,79175.68,0.15,0.05934,8e-05,6.3236]
[1778860572467,27.26,79175.83,0.15,0.05934,8e-05,6.32318]
[1778860577478,27.25,79175.68,0.15,0.05928,8e-05,6.31828]
[1778860582482,27.25,79177.64,0.15,0.05942,8e-05,6.3303]
[1778860587509,27.25,79172.78,0.15,0.05902,8e-05,6.29666]
[1778860592545,27.24,79180.7,0.15,0.05962,8e-05,6.3458]
[1778860597599,27.24,79182.79,0.15,0.05978,8e-05,6.35949]
[1778860602611,27.24,79181.82,0.15,0.05969,8e-05,6.35224]
[1778860607635,27.24,79182.62,0.15,0.05974,8e-05,6.35639]
[1778860612636,27.24,79178.78,0.15,0.05942,8e-05,6.3295]
[1778860617641,27.24,79187.18,0.15,0.0601,8e-05,6.38643]
[1778860622653,27.24,79195.12,0.15,0.06074,8e-05,6.44015]
[1778860627666,27.23,79194.18,0.15,0.06064,8e-05,6.43232]
[1778860632692,27.23,79195.61,0.15,0.06075,8e-05,6.44088]
[1778860637739,27.23,79202.61,0.15,0.06131,8e-05,6.48802]
[1778860642400,27.23,79190.77,0.15,0.06031,8e-05,6.40449]
[1778860643446,27.23,79179.61,0.15,0.0594,8e-05,6.32747]
[1778860644477,27.22,79177.94,0.11,0.05924,8e-05,6.31404]
[1778860644497,27.22,79177.94,0.11,0.05924,8e-05,6.31404]
[1778860644911,27.22,79177.79,0.11,0.05923,8e-05,6.31302]
[1778860645850,27.22,79177.79,0.11,0.05923,8e-05,6.31302]
[1778860645865,27.22,79177.79,0.11,0.05923,8e-05,6.31302]
[1778860645967,27.22,79178.47,0.11,0.05927,8e-05,6.31676]
[1778860649998,27.22,79166.43,0.11,0.05828,8e-05,6.23275]
[1778860655326,27.21,79164.53,0.11,0.05804,8e-05,6.21141]
[1778860655512,27.21,79159.78,0.11,0.05766,8e-05,6.17849]
[1778860661062,27.2,79152.28,0.11,0.05703,8e-05,6.12517]
[1778860663354,27.2,79148.21,0.11,0.0567,8e-05,6.09651]
[1778860666417,27.2,79137.85,0.11,0.05587,8e-05,6.0254]
[1778860666430,27.2,79137.85,0.11,0.05587,8e-05,6.0254]
[1778860666441,27.2,79133.6,0.11,0.05553,8e-05,5.99607]
[1778860670424,27.19,79113.26,0.11,0.05396,8e-05,5.86043]
[1778860673965,27.19,79102.61,0.11,0.05315,7e-05,5.78983]
[1778860679000,27.19,79104.03,0.11,0.05325,7e-05,5.79805]
[1778860684035,27.19,79105.33,0.11,0.05333,7e-05,5.80551]
[1778860689131,27.19,79101.68,0.11,0.05305,7e-05,5.78104]
[1778860695326,27.19,79105.74,0.11,0.05334,7e-05,5.80629]
[1778860699460,27.18,79116.49,0.11,0.05413,8e-05,5.8747]
[1778860705182,27.18,79120.1,0.11,0.05438,8e-05,5.89653]
[1778860710217,27.17,79126.82,0.11,0.05486,8e-05,5.93865]
[1778860715253,27.17,79127.1,0.11,0.05482,8e-05,5.93356]
[1778860721988,27.17,79126.62,0.11,0.05475,8e-05,5.92792]
[1778860727338,27.16,79124.32,0.11,0.05453,8e-05,5.90919]
[1778860732372,27.15,79124.52,0.11,0.05452,8e-05,5.90793]
[1778860737407,27.15,79124.66,0.11,0.05449,8e-05,5.90574]
[1778860742526,27.15,79124.17,0.11,0.05443,8e-05,5.90041]
[1778860748153,27.14,79133.87,0.11,0.05514,8e-05,5.96132]
[1778860752802,27.13,79137.83,0.11,0.0554,8e-05,5.98438]
[1778860752818,27.13,79137.83,0.11,0.0554,8e-05,5.98438]
[1778860753522,27.13,79139.89,0.11,0.05555,8e-05,5.99741]
[1778860754280,27.13,79139.89,0.11,0.05555,8e-05,5.99741]
[1778860754868,27.13,79142.96,0.11,0.05578,8e-05,6.01718]
[1778860754882,27.13,79142.96,0.11,0.05578,8e-05,6.01718]
[1778860755536,27.13,79141.47,0.11,0.05565,8e-05,6.00582]
[1778860759085,27.13,79131.6,0.11,0.05488,8e-05,5.93898]
[1778860765167,27.12,79133.81,0.11,0.05501,8e-05,5.95073]
[1778860771331,27.12,79134.46,0.11,0.05502,8e-05,5.95161]
[1778860777532,27.11,79125.63,0.11,0.05427,8e-05,5.8855]
[1778860779709,27.11,79107.62,0.11,0.0529,7e-05,5.76583]
[1778860780700,27.11,79107.62,0.11,0.0529,7e-05,5.76583]
[1778860780816,27.11,79107.62,0.11,0.0529,7e-05,5.76583]
[1778860780907,27.11,79100.2,0.11,0.05234,7e-05,5.71733]
[1778860783688,27.11,79096.93,0.11,0.0521,7e-05,5.69577]
[1778860783771,27.11,79096.93,0.11,0.0521,7e-05,5.69577]
[1778860783869,27.11,79095.68,0.11,0.052,7e-05,5.68758]
[1778860786754,27.1,79106.42,0.11,0.05279,7e-05,5.75685]
[1778860787796,27.1,79106.42,0.11,0.05279,7e-05,5.75685]
[1778860787842,27.1,79110.76,0.11,0.05312,7e-05,5.78491]
[1778860793803,27.1,79102.44,0.11,0.05248,7e-05,5.72951]
[1778860798838,27.11,79104.8,0.11,0.05268,7e-05,5.74655]
[1778860801859,27.11,79116.74,0.11,0.05358,8e-05,5.82573]
[1778860802866,27.11,79095.5,0.11,0.05203,7e-05,5.69011]
[1778860803874,27.11,79084.77,0.11,0.05126,7e-05,5.62168]
[1778860807383,27.12,79100.15,0.11,0.0524,7e-05,5.722]
[1778860809916,27.12,79114.43,0.11,0.05348,8e-05,5.81625]
[1778860814951,27.11,79116.66,0.11,0.05363,8e-05,5.82932]
[1778860819986,27.11,79113.21,0.11,0.05334,7e-05,5.80461]
[1778860825023,27.11,79119.35,0.11,0.05378,8e-05,5.84304]
[1778860830287,27.11,79114.65,0.11,0.05341,8e-05,5.81084]
[1778860836143,27.1,79116.35,0.11,0.05347,8e-05,5.81507]
[1778860838614,27.1,79106.38,0.11,0.05272,7e-05,5.74957]
[1778860844199,27.1,79106.84,0.11,0.05276,7e-05,5.75256]
[1778860849236,27.11,79099.02,0.11,0.05223,7e-05,5.70615]
[1778860854540,27.12,79098.64,0.11,0.05226,7e-05,5.70921]
[1778860860313,27.13,79108.06,0.11,0.05307,7e-05,5.77928]
[1778860865348,27.14,79105.46,0.11,0.05295,7e-05,5.76861]
[1778860866794,27.15,79108.06,0.11,0.05315,7e-05,5.78677]
[1778860866855,27.15,79108.06,0.11,0.05315,7e-05,5.78677]
[1778860867365,27.15,79112.41,0.11,0.05349,7e-05,5.81634]
[1778860868032,27.15,79112.41,0.11,0.05349,7e-05,5.81634]
[1778860868373,27.15,79113.19,0.11,0.05356,8e-05,5.82262]
[1778860871843,27.16,79117.33,0.11,0.05392,8e-05,5.8532]
[1778860873207,27.16,79116.91,0.11,0.0539,8e-05,5.85158]
[1778860874348,27.16,79118.37,0.11,0.05402,8e-05,5.8623]
[1778860875048,27.16,79118.98,0.11,0.05408,8e-05,5.86742]
[1778860876100,27.17,79116.14,0.11,0.05388,8e-05,5.8499]
[1778860876316,27.17,79116.14,0.11,0.05388,8e-05,5.8499]
[1778860876376,27.17,79116.14,0.11,0.05388,8e-05,5.8499]
[1778860876444,27.17,79088.6,0.11,0.05185,7e-05,5.67223]
[1778860878887,27.17,79087.98,0.11,0.05183,7e-05,5.67096]
[1778860878952,27.17,79087.98,0.11,0.05183,7e-05,5.67096]
[1778860879044,27.17,79087.98,0.11,0.05183,7e-05,5.67096]
[1778860879076,27.17,79087.98,0.11,0.05183,7e-05,5.67096]
[1778860879162,27.17,79087.98,0.11,0.05183,7e-05,5.67096]
[1778860879626,27.17,79089.91,0.11,0.05199,7e-05,5.68477]
[1778860880435,27.17,79089.91,0.11,0.05199,7e-05,5.68477]
[1778860880528,27.18,79088.94,0.11,0.05194,7e-05,5.67989]
[1778860882448,27.18,79088.94,0.11,0.05195,7e-05,5.68125]
[1778860882454,27.18,79088.94,0.11,0.05195,7e-05,5.68125]
[1778860882555,27.18,79096.77,0.11,0.05254,7e-05,5.73313]
[1778860885187,27.19,79095.41,0.11,0.05247,7e-05,5.72696]
[1778860886555,27.19,79095.49,0.11,0.05249,7e-05,5.72877]
[1778860886579,27.19,79094.2,0.11,0.05241,7e-05,5.72173]
[1778860892544,27.21,79095.43,0.11,0.05256,7e-05,5.73303]
[1778860892714,27.21,79095.43,0.11,0.05256,7e-05,5.73303]
[1778860893387,27.21,79095.43,0.11,0.05256,7e-05,5.73303]
[1778860893550,27.21,79095.39,0.11,0.05257,7e-05,5.73402]
[1778860894155,27.21,79095.39,0.11,0.05257,7e-05,5.73402]
[1778860894579,27.21,79105.93,0.11,0.05336,7e-05,5.80364]
[1778860897045,27.21,79107.56,0.11,0.05351,7e-05,5.81654]
[1778860899711,27.22,79107.94,0.11,0.05358,7e-05,5.8223]
[1778860902152,27.22,79102.73,0.11,0.05322,7e-05,5.79058]
[1778860903802,27.23,79115.11,0.11,0.05417,8e-05,5.87363]
[1778860909744,27.24,79120.17,0.11,0.05462,8e-05,5.91278]
[1778860917718,27.25,79119.97,0.11,0.0547,8e-05,5.91895]
[1778860922753,27.26,79122.98,0.11,0.05498,8e-05,5.94328]
[1778860927788,27.27,79122.92,0.11,0.05503,8e-05,5.94813]
[1778860932825,27.28,79125.72,0.11,0.0553,8e-05,5.97093]
[1778860937860,27.28,79126.76,0.11,0.05543,8e-05,5.98194]
[1778860942895,27.29,79135.13,0.11,0.05612,8e-05,6.04142]
[1778860947931,27.35,79138.82,0.11,0.05678,8e-05,6.0977]
[1778860949947,27.36,79127.03,0.11,0.05594,8e-05,6.02586]
[1778860954356,27.36,79126.36,0.11,0.05588,8e-05,6.01904]
[1778860957225,27.36,79113.65,0.11,0.05492,8e-05,5.93623]
[1778860963037,27.36,79117.01,0.11,0.05513,8e-05,5.95426]
[1778860968078,27.35,79120.12,0.11,0.05535,8e-05,5.97377]
[1778860973088,27.36,79121.25,0.11,0.05544,8e-05,5.98157]
[1778860979604,27.36,79123.88,0.11,0.05565,8e-05,5.99982]
[1778860985594,27.36,79120.38,0.11,0.05539,8e-05,5.97727]
[1778860991244,27.36,79123.64,0.11,0.05565,8e-05,5.99973]
[1778860993696,27.36,79119.92,0.11,0.05537,8e-05,5.97529]
[1778860993748,27.36,79118.35,0.11,0.05525,8e-05,5.96507]
[1778860994469,27.36,79118.35,0.11,0.05525,8e-05,5.96507]
[1778860994568,27.36,79102.68,0.11,0.05407,8e-05,5.86252]
[1778860995373,27.36,79102.68,0.11,0.05407,8e-05,5.86252]
[1778860995478,27.36,79102.68,0.11,0.05407,8e-05,5.86252]
[1778860995490,27.36,79102.68,0.11,0.05407,8e-05,5.86252]
[1778860995570,27.36,79102.68,0.11,0.05407,8e-05,5.86252]
[1778860995578,27.36,79094.33,0.11,0.05344,7e-05,5.80771]
[1778860996949,27.36,79094.33,0.11,0.05343,7e-05,5.80727]
[1778860997431,27.36,79094.33,0.11,0.05343,7e-05,5.80727]
[1778860997450,27.36,79094.33,0.11,0.05343,7e-05,5.80727]
[1778860997638,27.36,79090.56,0.11,0.05315,7e-05,5.78245]
[1778860998566,27.36,79090.56,0.11,0.05315,7e-05,5.78245]
[1778861002779,27.35,79090.02,0.11,0.05309,7e-05,5.77727]
[1778861004000,27.35,79089.04,0.11,0.053,7e-05,5.77009]
[1778861004030,27.35,79089.04,0.11,0.053,7e-05,5.77009]
[1778861004339,27.35,79088.26,0.11,0.05294,7e-05,5.76463]
[1778861009374,27.35,79085.85,0.11,0.05274,7e-05,5.7471]
[1778861014413,27.34,79090.96,0.11,0.05306,7e-05,5.77346]
[1778861020454,27.34,79093.92,0.11,0.05324,7e-05,5.78979]
[1778861026498,27.33,79096.32,0.11,0.05339,7e-05,5.8025]
[1778861031537,27.32,79097.56,0.11,0.0534,7e-05,5.8039]
[1778861036568,27.3,79101.98,0.11,0.0536,7e-05,5.82158]
[1778861041606,27.29,79102.47,0.11,0.05356,7e-05,5.81815]
[1778861044674,27.29,79102.98,0.11,0.05359,7e-05,5.82054]
[1778861050674,27.24,79108.89,0.11,0.05373,8e-05,5.83324]
[1778861053371,27.24,79110.4,0.11,0.05384,8e-05,5.84215]
[1778861053694,27.24,79117.58,0.11,0.05437,8e-05,5.88868]
[1778861058732,27.24,79127.5,0.11,0.05509,8e-05,5.95112]
[1778861063765,27.23,79130.68,0.11,0.0553,8e-05,5.96928]
[1778861066293,27.23,79131.06,0.11,0.05532,8e-05,5.97066]
[1778861066980,27.22,79131.55,0.11,0.05529,8e-05,5.96841]
[1778861067762,27.22,79131.55,0.11,0.05529,8e-05,5.96841]
[1778861067816,27.22,79121.02,0.11,0.05448,8e-05,5.89837]
[1778861071982,27.21,79126.75,0.11,0.05486,8e-05,5.92991]
[1778861073742,27.21,79126.29,0.11,0.05482,8e-05,5.92637]
[1778861073835,27.21,79127.27,0.11,0.05489,8e-05,5.93233]
[1778861076856,27.21,79137.75,0.11,0.05568,8e-05,6.00016]
[1778861079856,27.21,79139.56,0.11,0.0558,8e-05,6.01095]
[1778861085882,27.2,79136.75,0.11,0.05555,8e-05,5.98928]
[1778861095991,27.19,79146.62,0.11,0.05622,8e-05,6.04692]
[1778861101030,27.15,79151.04,0.11,0.05631,8e-05,6.05543]
[1778861106065,27.11,79164.84,0.11,0.05713,8e-05,6.12581]
[1778861110548,27.07,79176.57,0.11,0.05776,8e-05,6.17967]
[1778861116135,27.02,79173.4,0.11,0.0572,8e-05,6.13176]
[1778861121170,26.99,79178.95,0.11,0.05742,8e-05,6.15119]
[1778861125417,26.99,79175.57,0.11,0.05714,8e-05,6.12683]
[1778861126437,26.99,79174.42,0.11,0.05705,8e-05,6.11911]
[1778861132247,26.99,79167.09,0.11,0.05644,8e-05,6.06612]
[1778861137282,26.99,79166.94,0.11,0.05644,8e-05,6.06604]
[1778861142317,26.99,79169.36,0.11,0.05664,8e-05,6.08326]
[1778861147354,27.0,79167.64,0.11,0.05654,8e-05,6.07417]
[1778861148371,27.0,79177.89,0.11,0.05735,8e-05,6.14366]
[1778861153394,27.0,79180.31,0.11,0.05754,8e-05,6.16024]
[1778861158429,27.0,79179.17,0.11,0.05745,8e-05,6.15263]
[1778861163464,27.0,79174.44,0.11,0.05708,8e-05,6.12072]
[1778861168499,27.0,79173.66,0.11,0.05702,8e-05,6.11583]
[1778861173536,27.0,79174.47,0.11,0.05709,8e-05,6.12169]
[1778861178250,27.0,79179.77,0.11,0.05749,8e-05,6.1561]
[1778861178968,27.0,79179.77,0.11,0.05749,8e-05,6.1561]
[1778861178987,27.0,79179.77,0.11,0.05749,8e-05,6.1561]
[1778861178932,26.99,79181.98,0.11,0.05766,8e-05,6.17031]
[1778861179577,26.99,79181.98,0.11,0.05765,8e-05,6.16945]
[1778861184611,26.99,79175.69,0.11,0.05713,8e-05,6.12537]
[1778861189647,26.99,79176.28,0.11,0.05719,8e-05,6.12982]
[1778861193845,26.99,79177.2,0.11,0.05722,8e-05,6.13185]
[1778861196697,26.98,79161.29,0.11,0.0559,8e-05,6.01835]
[1778861199417,26.98,79160.21,0.11,0.0558,8e-05,6.01005]
[1778861199563,26.98,79160.21,0.11,0.0558,8e-05,6.01005]
[1778861199720,26.98,79158.19,0.11,0.05564,8e-05,5.996]
[1778861204759,26.97,79160.1,0.11,0.05576,8e-05,6.0063]
[1778861207786,26.97,79132.49,0.11,0.05362,8e-05,5.82132]
[1778861208796,26.97,79115.03,0.11,0.05231,7e-05,5.70683]
[1778861213832,26.97,79111.3,0.11,0.05203,7e-05,5.68252]
[1778861217864,26.97,79099.08,0.11,0.05113,7e-05,5.60363]
[1778861222894,26.97,79092.62,0.11,0.05067,7e-05,5.56284]
[1778861227931,26.97,79099.73,0.11,0.0512,7e-05,5.60919]
[1778861232966,26.97,79093.53,0.11,0.05075,7e-05,5.56988]
[1778861233109,26.97,79093.53,0.11,0.05075,7e-05,5.56988]
[1778861233973,26.97,79088.5,0.11,0.05039,7e-05,5.53785]
[1778861239008,26.98,79084.96,0.11,0.05015,7e-05,5.51636]
[1778861239460,26.98,79084.96,0.11,0.05015,7e-05,5.51636]
[1778861240023,26.98,79093.61,0.11,0.05077,7e-05,5.57184]
[1778861243039,26.98,79108.83,0.11,0.05189,7e-05,5.67019]
[1778861248077,26.98,79116.85,0.11,0.05248,7e-05,5.72187]
[1778861253110,26.98,79113.4,0.11,0.05218,7e-05,5.69446]
[1778861258144,26.98,79110.31,0.11,0.05195,7e-05,5.67433]
[1778861263179,26.97,79114.92,0.11,0.05229,7e-05,5.70396]
[1778861268214,26.97,79112.2,0.11,0.05208,7e-05,5.68585]
[1778861273250,26.97,79119.01,0.11,0.05258,7e-05,5.72942]
[1778861278285,26.97,79123.43,0.11,0.0529,7e-05,5.75732]
[1778861283322,26.97,79123.42,0.11,0.05288,7e-05,5.75618]
[1778861286346,26.97,79137.45,0.11,0.05393,8e-05,5.84766]
[1778861291826,26.96,79135.47,0.11,0.05376,8e-05,5.8322]
[1778861295955,26.96,79121.35,0.11,0.05268,7e-05,5.73845]
[1778861301896,26.96,79121.95,0.11,0.05271,7e-05,5.74135]
[1778861307494,26.96,79127.32,0.11,0.0531,8e-05,5.7754]
[1778861312529,26.96,79129.68,0.11,0.05323,8e-05,5.78552]
[1778861317561,26.95,79131.99,0.11,0.05339,8e-05,5.79966]
[1778861322597,26.95,79132.21,0.11,0.0534,8e-05,5.80009]
[1778861327632,26.95,79135.72,0.11,0.05365,8e-05,5.82214]
[1778861332667,26.95,79138.8,0.11,0.05387,8e-05,5.84133]
[1778861333357,26.95,79138.8,0.11,0.05387,8e-05,5.84133]
[1778861333674,26.95,79140.54,0.11,0.054,8e-05,5.85258]
[1778861338710,26.95,79139.64,0.11,0.05392,8e-05,5.84541]
[1778861343745,26.94,79137.92,0.11,0.05378,8e-05,5.83288]
[1778861348782,26.94,79141.59,0.11,0.05404,8e-05,5.85582]
[1778861353815,26.94,79146.63,0.11,0.05441,8e-05,5.8879]
[1778861358850,26.94,79149.72,0.11,0.05463,8e-05,5.90664]
[1778861363888,26.93,79149.04,0.11,0.05455,8e-05,5.90019]
[1778861368922,26.93,79137.1,0.11,0.05362,8e-05,5.81927]
[1778861373957,26.93,79143.95,0.11,0.05409,8e-05,5.85873]
[1778861378994,26.92,79146.0,0.11,0.05422,8e-05,5.87073]
[1778861382016,26.92,79156.43,0.11,0.05501,8e-05,5.93906]
[1778861387051,26.92,79155.33,0.11,0.0549,8e-05,5.92947]
[1778861392089,26.91,79160.85,0.11,0.0553,8e-05,5.96385]
[1778861393776,26.91,79164.37,0.11,0.05557,8e-05,5.98693]
[1778861393908,26.91,79164.37,0.11,0.05557,8e-05,5.98693]
[1778861396115,26.91,79146.34,0.11,0.05416,8e-05,5.86504]
[1778861399256,26.91,79147.39,0.11,0.05423,8e-05,5.87089]
[1778861399418,26.91,79147.39,0.11,0.05423,8e-05,5.87089]
[1778861406184,26.91,79150.46,0.11,0.05446,8e-05,5.89095]
[1778861411225,26.9,79150.51,0.11,0.05444,8e-05,5.88925]
[1778861416257,26.9,79148.42,0.11,0.05426,8e-05,5.87361]
[1778861421959,26.9,79145.36,0.11,0.05402,8e-05,5.85286]
[1778861426327,26.91,79157.21,0.11,0.05497,8e-05,5.93492]
[1778861431363,26.91,79162.2,0.11,0.05534,8e-05,5.96567]
[1778861436398,26.91,79163.28,0.11,0.0554,8e-05,5.97122]
[1778861441433,26.91,79167.71,0.11,0.05575,8e-05,6.00098]
[1778861446468,26.9,79168.73,0.11,0.05581,8e-05,6.00659]
[1778861451504,26.9,79174.24,0.11,0.05621,8e-05,6.04075]
[1778861456538,26.9,79174.86,0.11,0.05625,8e-05,6.04445]
[1778861461574,26.89,79165.52,0.11,0.05548,8e-05,5.97847]
[1778861465248,26.89,79158.68,0.11,0.05494,8e-05,5.93123]
[1778861465744,26.89,79139.96,0.11,0.0535,8e-05,5.80648]
[1778861467618,26.89,79124.8,0.11,0.05235,7e-05,5.70632]
[1778861471864,26.89,79116.18,0.11,0.05171,7e-05,5.65013]
[1778861473378,26.89,79105.48,0.11,0.05092,7e-05,5.5811]
[1778861475323,26.89,79104.9,0.11,0.05088,7e-05,5.57747]
[1778861476280,26.89,79104.9,0.11,0.05088,7e-05,5.57769]
[1778861480315,26.89,79093.53,0.11,0.05006,7e-05,5.50527]
[1778861485337,26.89,79093.26,0.11,0.05006,7e-05,5.50458]
[1778861490359,26.89,79102.43,0.11,0.05073,7e-05,5.56396]
[1778861495363,26.89,79095.86,0.11,0.05022,7e-05,5.51809]
[1778861500367,26.9,79094.22,0.11,0.05013,7e-05,5.50989]
[1778861505374,26.9,79096.99,0.11,0.05035,7e-05,5.52892]
[1778861510391,26.9,79100.6,0.11,0.05061,7e-05,5.55263]
[1778861515371,26.9,79111.5,0.11,0.05141,7e-05,5.62299]
[1778861520394,26.9,79103.48,0.11,0.05082,7e-05,5.57096]
[1778861525437,26.9,79103.8,0.11,0.05085,7e-05,5.5731]
[1778861530441,26.9,79096.82,0.11,0.05034,7e-05,5.52854]
[1778861534312,26.9,79086.75,0.11,0.04962,7e-05,5.46461]
[1778861539353,26.9,79090.57,0.11,0.0499,7e-05,5.48949]
[1778861544359,26.9,79093.12,0.11,0.05009,7e-05,5.50632]
[1778861549378,26.9,79096.12,0.11,0.05031,7e-05,5.52589]
[1778861554443,26.91,79096.06,0.11,0.05028,7e-05,5.52156]
[1778861559516,26.91,79095.56,0.11,0.05024,7e-05,5.51868]
[1778861564407,26.91,79107.49,0.11,0.05111,7e-05,5.59553]
[1778861569460,26.91,79107.21,0.11,0.05109,7e-05,5.59346]
[1778861574490,26.91,79110.38,0.11,0.05132,7e-05,5.61362]
[1778861579541,26.9,79110.62,0.11,0.05133,7e-05,5.61486]
[1778861582431,26.9,79111.79,0.11,0.05142,7e-05,5.62231]
[1778861582744,26.9,79117.93,0.11,0.05187,7e-05,5.66203]
[1778861583374,26.9,79117.93,0.11,0.05187,7e-05,5.66203]
[1778861583390,26.9,79124.67,0.11,0.05237,7e-05,5.70577]
[1778861584466,26.9,79127.54,0.11,0.05258,7e-05,5.72451]
[1778861584512,26.9,79127.54,0.11,0.05258,7e-05,5.72451]
[1778861584548,26.9,79127.54,0.11,0.05258,7e-05,5.72451]
[1778861584716,26.9,79127.54,0.11,0.05258,7e-05,5.72451]
[1778861584816,26.9,79127.54,0.11,0.05258,7e-05,5.72451]
[1778861584890,26.9,79129.61,0.11,0.05274,7e-05,5.73786]
[1778861589505,26.9,79141.87,0.11,0.05365,8e-05,5.81725]
[1778861590637,26.9,79141.87,0.11,0.05365,8e-05,5.81725]
[1778861590678,26.9,79141.87,0.11,0.05365,8e-05,5.81725]
[1778861590686,26.9,79143.3,0.11,0.05375,8e-05,5.82637]
[1778861596557,26.9,79146.54,0.11,0.05398,8e-05,5.84572]
[1778861601592,26.9,79156.95,0.11,0.05477,8e-05,5.9147]
[1778861606627,26.89,79161.32,0.11,0.05509,8e-05,5.94228]
[1778861611663,26.89,79162.41,0.11,0.05511,8e-05,5.94245]
[1778861616697,26.89,79158.61,0.11,0.05478,8e-05,5.9145]
[1778861621733,26.88,79160.67,0.11,0.05491,8e-05,5.92569]
[1778861626767,26.88,79158.24,0.11,0.0547,8e-05,5.90696]
[1778861631802,26.87,79163.28,0.11,0.05506,8e-05,5.93821]
[1778861633435,26.87,79163.28,0.11,0.05506,8e-05,5.93821]
[1778861635358,26.87,79159.89,0.11,0.05478,8e-05,5.91396]
[1778861637154,26.87,79158.77,0.11,0.05468,8e-05,5.90598]
[1778861637217,26.87,79140.79,0.11,0.0533,8e-05,5.78586]
[1778861642881,26.86,79141.86,0.11,0.05336,8e-05,5.7915]
[1778861647915,26.86,79147.98,0.11,0.05381,8e-05,5.83033]
[1778861652950,26.86,79142.79,0.11,0.05339,8e-05,5.79422]
[1778861658996,26.85,79142.12,0.11,0.05332,8e-05,5.78773]
[1778861664444,26.85,79143.26,0.11,0.05339,8e-05,5.79389]
[1778861670073,26.85,79143.13,0.11,0.05336,8e-05,5.79147]
[1778861670671,26.85,79143.13,0.11,0.05336,8e-05,5.79147]
[1778861671080,26.85,79142.78,0.11,0.05329,8e-05,5.7845]
[1778861673094,26.85,79131.28,0.11,0.05242,7e-05,5.70872]
[1778861678132,26.85,79134.34,0.11,0.05265,8e-05,5.72813]
[1778861683164,26.85,79131.17,0.11,0.0524,7e-05,5.7069]
[1778861687587,26.85,79139.73,0.11,0.05304,8e-05,5.76274]
[1778861688203,26.85,79139.73,0.11,0.05304,8e-05,5.76256]
[1778861693536,26.84,79146.27,0.11,0.05353,8e-05,5.80467]
[1778861694547,26.84,79150.93,0.11,0.05387,8e-05,5.83495]
[1778861698112,26.84,79149.97,0.11,0.05379,8e-05,5.82766]
[1778861700293,26.84,79136.23,0.11,0.05274,8e-05,5.73614]
[1778861701140,26.84,79136.23,0.11,0.05274,8e-05,5.73614]
[1778861701150,26.84,79136.23,0.11,0.05274,8e-05,5.73614]
[1778861701296,26.84,79134.78,0.11,0.05263,8e-05,5.72645]
[1778861706330,26.84,79129.21,0.11,0.0522,7e-05,5.68942]
[1778861711366,26.84,79128.0,0.11,0.05211,7e-05,5.68103]
[1778861712172,26.84,79128.0,0.11,0.05211,7e-05,5.68103]
[1778861712470,26.84,79133.0,0.11,0.05248,7e-05,5.71363]
[1778861718416,26.84,79139.26,0.11,0.05294,8e-05,5.75362]
[1778861722444,26.83,79127.57,0.11,0.05205,7e-05,5.67617]
[1778861727479,26.83,79122.98,0.11,0.05171,7e-05,5.64589]
[1778861732515,26.83,79130.41,0.11,0.05222,7e-05,5.68954]
[1778861737549,26.83,79127.98,0.11,0.05203,7e-05,5.67299]
[1778861742584,26.83,79125.5,0.11,0.05184,7e-05,5.65663]
[1778861747619,26.83,79127.35,0.11,0.05198,7e-05,5.66854]
[1778861749408,26.83,79127.35,0.11,0.05198,7e-05,5.66854]
[1778861749493,26.83,79128.33,0.11,0.05205,7e-05,5.67483]
[1778861751650,26.83,79118.43,0.11,0.05132,7e-05,5.61045]
[1778861753300,26.83,79108.09,0.11,0.05056,7e-05,5.54393]
[1778861758697,26.83,79103.83,0.11,0.05026,7e-05,5.51754]
[1778861763732,26.83,79102.47,0.11,0.05017,7e-05,5.50974]
[1778861767761,26.84,79113.06,0.11,0.05095,7e-05,5.57852]
[1778861772796,26.84,79120.97,0.11,0.05154,7e-05,5.62986]
[1778861777831,26.84,79129.01,0.11,0.05213,7e-05,5.68216]
[1778861782867,26.83,79138.53,0.11,0.05284,8e-05,5.74403]
[1778861787901,26.83,79138.87,0.11,0.05286,8e-05,5.74568]
[1778861790923,26.83,79125.46,0.11,0.05185,7e-05,5.65774]
[1778861795957,26.83,79128.26,0.11,0.05203,7e-05,5.6718]
[1778861799986,26.83,79111.67,0.11,0.0508,7e-05,5.56429]
[1778861805443,26.84,79109.57,0.11,0.05067,7e-05,5.55202]
[1778861811067,26.84,79109.53,0.11,0.05067,7e-05,5.55265]
[1778861816102,26.84,79106.93,0.11,0.0505,7e-05,5.53706]
[1778861821136,26.84,79105.66,0.11,0.05042,7e-05,5.52985]
[1778861826172,26.84,79104.62,0.11,0.05035,7e-05,5.52409]
[1778861831206,26.84,79096.15,0.11,0.04975,7e-05,5.47105]
[1778861836241,26.85,79096.78,0.11,0.04981,7e-05,5.4763]
[1778861841276,26.85,79095.45,0.11,0.04973,7e-05,5.46908]
[1778861846315,26.85,79088.22,0.11,0.04923,7e-05,5.42455]
[1778861850344,26.85,79077.73,0.11,0.0485,7e-05,5.35991]
[1778861854372,26.86,79089.79,0.11,0.04934,7e-05,5.43335]
[1778861859407,26.86,79098.02,0.11,0.04994,7e-05,5.48685]
[1778861864444,26.86,79100.24,0.11,0.05011,7e-05,5.50197]
[1778861869477,26.86,79099.91,0.11,0.0501,7e-05,5.50088]
[1778861874513,26.86,79103.78,0.11,0.05039,7e-05,5.5265]
[1778861876802,26.86,79102.73,0.11,0.05032,7e-05,5.52008]
[1778861877533,26.87,79102.73,0.11,0.05032,7e-05,5.52024]
[1778861882571,26.87,79086.28,0.11,0.04915,7e-05,5.41628]
[1778861887603,26.87,79100.22,0.11,0.05016,7e-05,5.50633]
[1778861891631,26.87,79112.07,0.11,0.05103,7e-05,5.58287]
[1778861894654,26.87,79100.05,0.11,0.05016,7e-05,5.50599]
[1778861899685,26.87,79101.94,0.11,0.0503,7e-05,5.51876]
[1778861908756,26.87,79109.04,0.11,0.05083,7e-05,5.56537]
[1778861910778,26.87,79093.92,0.11,0.04974,7e-05,5.46875]
[1778861912788,26.87,79086.36,0.11,0.04917,7e-05,5.41696]
[1778861917827,26.88,79085.48,0.11,0.04912,7e-05,5.41296]
[1778861922861,26.88,79089.44,0.11,0.04942,7e-05,5.43939]
[1778861927896,26.88,79086.63,0.11,0.04924,7e-05,5.42292]
[1778861932931,26.88,79090.39,0.11,0.04952,7e-05,5.4481]
[1778861937966,26.89,79090.82,0.11,0.04957,7e-05,5.45219]
[1778861943001,26.89,79095.4,0.11,0.04991,7e-05,5.48258]
[1778861948048,26.89,79100.03,0.11,0.05025,7e-05,5.51304]
[1778861953072,26.89,79109.37,0.11,0.05094,7e-05,5.57357]
[1778861955371,26.89,79097.38,0.11,0.05007,7e-05,5.49684]
[1778861961128,26.89,79084.28,0.11,0.04915,7e-05,5.41478]
[1778861966578,26.9,79083.52,0.11,0.04912,7e-05,5.41204]
[1778861972205,26.9,79092.32,0.11,0.04973,7e-05,5.46517]
[1778861977243,26.9,79094.46,0.11,0.04989,7e-05,5.47998]
[1778861980263,26.9,79110.0,0.11,0.05103,7e-05,5.58002]
[1778861985301,26.9,79111.35,0.11,0.05113,7e-05,5.589]
[1778861990333,26.9,79119.03,0.11,0.05169,7e-05,5.63864]
[1778861995368,26.9,79122.74,0.11,0.05197,7e-05,5.66256]
[1778862001412,26.9,79124.67,0.11,0.05211,7e-05,5.67494]
[1778862006859,26.9,79121.33,0.11,0.05186,7e-05,5.65305]
[1778862008871,26.9,79134.9,0.11,0.05287,8e-05,5.74161]
[1778862014505,26.9,79144.83,0.11,0.05361,8e-05,5.80594]
[1778862019539,26.9,79145.14,0.11,0.05362,8e-05,5.80685]
[1778862024574,26.9,79144.3,0.11,0.05355,8e-05,5.80011]
[1778862029609,26.9,79145.19,0.11,0.0536,8e-05,5.80482]
[1778862034645,26.89,79143.09,0.11,0.05339,8e-05,5.78543]
[1778862039685,26.89,79142.53,0.11,0.05334,8e-05,5.78073]
[1778862044715,26.89,79141.42,0.11,0.05324,8e-05,5.7725]
[1778862047736,26.89,79153.99,0.11,0.05419,8e-05,5.8549]
[1778862052772,26.89,79157.38,0.11,0.05443,8e-05,5.87581]
[1778862054791,26.89,79157.94,0.11,0.05447,8e-05,5.87917]
[1778862054879,26.88,79177.09,0.11,0.05596,8e-05,6.00708]
[1778862055142,26.88,79177.09,0.11,0.05596,8e-05,6.00708]
[1778862055276,26.88,79177.09,0.11,0.05596,8e-05,6.00708]
[1778862055409,26.88,79177.09,0.11,0.05596,8e-05,6.00708]
[1778862055557,26.88,79177.09,0.11,0.05596,8e-05,6.00708]
[1778862055804,26.88,79181.05,0.11,0.05627,8e-05,6.03342]
[1778862056062,26.88,79181.05,0.11,0.05627,8e-05,6.03342]
[1778862056121,26.88,79181.05,0.11,0.05627,8e-05,6.03342]
[1778862056800,26.88,79181.05,0.11,0.05626,8e-05,6.03284]
[1778862061839,26.88,79194.98,0.11,0.05733,8e-05,6.12444]
[1778862064197,26.88,79199.38,0.11,0.05767,8e-05,6.15308]
[1778862064857,26.87,79199.82,0.11,0.0577,8e-05,6.15536]
[1778862069907,26.87,79208.56,0.11,0.05839,8e-05,6.21405]
[1778862070359,26.87,79213.42,0.11,0.05878,8e-05,6.24674]
[1778862070574,26.87,79213.42,0.11,0.05878,8e-05,6.24674]
[1778862070587,26.87,79213.42,0.11,0.05878,8e-05,6.24674]
[1778862070909,26.87,79213.56,0.11,0.05878,8e-05,6.24689]
[1778862071906,26.87,79227.63,0.11,0.05994,8e-05,6.3445]
[1778862072128,26.87,79227.63,0.11,0.05994,8e-05,6.3445]
[1778862072182,26.87,79227.63,0.11,0.05994,8e-05,6.3445]
[1778862072912,26.87,79229.4,0.11,0.06008,8e-05,6.35667]
[1778862077946,26.87,79229.95,0.11,0.06011,8e-05,6.35881]
[1778862078616,26.87,79229.95,0.11,0.06011,8e-05,6.35881]
[1778862078955,26.87,79230.44,0.11,0.06015,8e-05,6.36202]
[1778862082393,26.86,79234.93,0.11,0.06051,8e-05,6.39273]
[1778862082625,26.86,79234.93,0.11,0.06051,8e-05,6.39273]
[1778862082637,26.86,79234.93,0.11,0.06051,8e-05,6.39273]
[1778862082999,26.86,79239.61,0.11,0.0609,8e-05,6.42529]
[1778862083994,26.86,79249.09,0.11,0.0617,9e-05,6.49177]
[1778862087017,26.84,79259.92,0.11,0.06247,9e-05,6.55576]
[1778862088159,26.84,79261.08,0.11,0.06257,9e-05,6.56401]
[1778862088197,26.84,79261.08,0.11,0.06257,9e-05,6.56401]
[1778862088288,26.83,79262.02,0.11,0.06259,9e-05,6.56568]
[1778862092999,26.81,79263.55,0.11,0.0625,9e-05,6.55672]
[1778862093072,26.8,79253.6,0.11,0.06163,9e-05,6.48512]
[1778862098098,26.8,79250.28,0.11,0.06133,8e-05,6.45967]
[1778862103133,26.8,79253.25,0.11,0.06156,9e-05,6.47894]
[1778862108168,26.8,79259.92,0.11,0.06211,9e-05,6.52441]
[1778862111241,26.79,79234.35,0.11,0.05993,8e-05,6.3431]
[1778862115218,26.79,79214.62,0.11,0.0583,8e-05,6.20573]
[1778862116297,26.79,79214.62,0.11,0.0583,8e-05,6.20573]
[1778862116758,26.79,79214.62,0.11,0.0583,8e-05,6.20573]
[1778862117051,26.79,79200.5,0.11,0.05714,8e-05,6.1076]
[1778862122006,26.79,79186.98,0.11,0.05604,8e-05,6.0135]
[1778862123562,26.79,79186.81,0.11,0.05602,8e-05,6.01191]
[1778862123597,26.79,79186.81,0.11,0.05602,8e-05,6.01191]
[1778862123647,26.79,79186.12,0.11,0.05596,8e-05,6.00681]
[1778862126038,26.79,79186.12,0.11,0.05596,8e-05,6.00681]
[1778862126296,26.78,79186.96,0.11,0.05602,8e-05,6.01165]
[1778862128320,26.78,79198.64,0.11,0.05694,8e-05,6.09023]
[1778862134351,26.78,79205.24,0.11,0.05743,8e-05,6.13202]
[1778862139388,26.77,79208.85,0.11,0.05769,8e-05,6.15384]
[1778862143373,26.77,79214.55,0.11,0.05813,8e-05,6.19115]
[1778862143381,26.77,79214.55,0.11,0.05813,8e-05,6.19115]
[1778862144062,26.77,79213.71,0.11,0.05805,8e-05,6.18464]
[1778862149088,26.77,79217.22,0.11,0.05834,8e-05,6.2093]
[1778862154091,26.77,79212.7,0.11,0.05794,8e-05,6.17386]
[1778862159098,26.77,79206.57,0.11,0.05745,8e-05,6.13236]
[1778862164103,26.77,79207.4,0.11,0.05752,8e-05,6.13878]
[1778862169124,26.77,79213.15,0.11,0.058,8e-05,6.17885]
[1778862174168,26.77,79213.05,0.11,0.05799,8e-05,6.17861]
[1778862179184,26.77,79215.54,0.11,0.0582,8e-05,6.19621]
[1778862184238,26.77,79217.56,0.11,0.05837,8e-05,6.21047]
[1778862189258,26.77,79217.11,0.11,0.05834,8e-05,6.20765]
[1778862194287,26.77,79221.91,0.11,0.05873,8e-05,6.241]
[1778862199302,26.77,79215.08,0.11,0.05817,8e-05,6.19385]
[1778862203081,26.78,79204.56,0.11,0.05733,8e-05,6.12189]
[1778862208139,26.77,79197.41,0.11,0.05674,8e-05,6.07217]
[1778862213150,26.77,79196.94,0.11,0.05663,8e-05,6.06109]
[1778862218179,26.76,79192.63,0.11,0.05625,8e-05,6.02917]
[1778862223205,26.77,79191.63,0.11,0.05618,8e-05,6.02345]
[1778862228228,26.77,79193.76,0.11,0.05638,8e-05,6.03984]
[1778862232194,26.77,79204.53,0.11,0.05726,8e-05,6.11473]
[1778862234610,26.77,79208.96,0.11,0.05762,8e-05,6.14566]
[1778862234776,26.77,79208.96,0.11,0.05762,8e-05,6.14566]
[1778862234786,26.77,79208.96,0.11,0.05762,8e-05,6.14566]
[1778862235056,26.77,79209.48,0.11,0.05766,8e-05,6.14948]
[1778862237464,26.77,79210.33,0.11,0.05774,8e-05,6.15569]
[1778862237508,26.77,79210.33,0.11,0.05774,8e-05,6.15569]
[1778862238077,26.77,79211.12,0.11,0.0578,8e-05,6.16131]
[1778862243112,26.77,79216.97,0.11,0.05829,8e-05,6.2024]
[1778862243364,26.77,79216.97,0.11,0.05829,8e-05,6.2024]
[1778862244119,26.77,79216.86,0.11,0.05828,8e-05,6.20173]
[1778862250161,26.78,79220.38,0.11,0.05858,8e-05,6.22653]
[1778862255693,26.78,79226.07,0.11,0.05904,8e-05,6.26605]
[1778862261238,26.78,79220.59,0.11,0.05859,8e-05,6.2277]
[1778862266273,26.77,79221.05,0.11,0.05862,8e-05,6.23051]
[1778862271309,26.77,79219.6,0.11,0.05846,8e-05,6.21549]
[1778862276346,26.77,79228.58,0.11,0.05919,8e-05,6.27719]
[1778862277350,26.77,79240.54,0.11,0.06018,8e-05,6.36048]
[1778862282719,26.77,79240.22,0.11,0.06014,8e-05,6.35704]
[1778862282729,26.77,79240.22,0.11,0.06014,8e-05,6.35704]
[1778862283120,26.77,79242.61,0.11,0.06034,8e-05,6.37322]
[1778862288163,26.77,79247.27,0.11,0.06071,8e-05,6.40478]
[1778862289225,26.77,79257.55,0.11,0.06158,9e-05,6.47665]
[1778862294245,26.76,79255.53,0.11,0.06138,9e-05,6.46032]
[1778862299325,26.76,79254.26,0.11,0.06125,8e-05,6.44941]
[1778862300120,26.76,79239.02,0.11,0.05996,8e-05,6.34186]
[1778862305122,26.76,79237.4,0.11,0.05982,8e-05,6.32997]
[1778862307266,26.76,79247.76,0.11,0.06068,8e-05,6.40211]
[1778862312270,26.75,79250.06,0.11,0.06086,8e-05,6.41698]
[1778862314229,26.75,79261.58,0.11,0.06183,9e-05,6.49796]
[1778862317470,26.75,79260.68,0.11,0.06174,9e-05,6.49026]
[1778862317535,26.75,79260.68,0.11,0.06174,9e-05,6.49026]
[1778862317631,26.75,79260.68,0.11,0.06174,9e-05,6.49026]
[1778862319517,26.75,79266.59,0.11,0.06224,9e-05,6.53149]
[1778862320193,26.75,79267.69,0.11,0.06233,9e-05,6.53889]
[1778862321581,26.75,79268.53,0.11,0.06239,9e-05,6.54443]
[1778862321601,26.75,79268.53,0.11,0.06239,9e-05,6.54443]
[1778862321760,26.75,79266.06,0.11,0.06218,9e-05,6.52684]
[1778862323645,26.75,79266.06,0.11,0.06217,9e-05,6.52638]
[1778862324220,26.75,79263.94,0.11,0.06198,9e-05,6.51046]
[1778862324490,26.75,79263.94,0.11,0.06198,9e-05,6.51046]
[1778862324528,26.75,79263.94,0.11,0.06198,9e-05,6.51046]
[1778862325171,26.75,79253.82,0.11,0.06111,8e-05,6.43834]
[1778862325692,26.75,79253.82,0.11,0.06111,8e-05,6.43834]
[1778862325703,26.75,79253.82,0.11,0.06111,8e-05,6.43834]
[1778862329769,26.74,79252.42,0.11,0.06098,8e-05,6.42735]
[1778862329794,26.74,79252.42,0.11,0.06098,8e-05,6.42735]
[1778862330162,26.74,79252.42,0.11,0.06098,8e-05,6.42735]
[1778862330169,26.74,79248.07,0.11,0.06061,8e-05,6.39644]
[1778862331730,26.74,79236.93,0.11,0.05964,8e-05,6.31351]
[1778862332431,26.74,79236.93,0.11,0.05964,8e-05,6.31351]
[1778862333399,26.74,79233.99,0.11,0.05939,8e-05,6.2929]
[1778862339213,26.73,79220.06,0.11,0.05819,8e-05,6.19157]
[1778862344832,26.73,79214.77,0.11,0.05775,8e-05,6.15412]
[1778862349867,26.73,79216.62,0.11,0.05791,8e-05,6.16784]
[1778862354902,26.74,79217.51,0.11,0.05799,8e-05,6.17475]
[1778862356676,26.74,79216.36,0.11,0.0579,8e-05,6.16698]
[1778862358625,26.74,79219.03,0.11,0.05812,8e-05,6.18565]
[1778862359182,26.74,79223.51,0.11,0.05849,8e-05,6.21674]
[1778862360683,26.74,79223.24,0.11,0.05847,8e-05,6.21494]
[1778862360689,26.74,79223.24,0.11,0.05847,8e-05,6.21494]
[1778862360743,26.74,79223.24,0.11,0.05847,8e-05,6.21494]
[1778862360944,26.74,79223.24,0.11,0.05847,8e-05,6.21501]
[1778862362750,26.74,79223.25,0.11,0.05847,8e-05,6.21515]
[1778862363188,26.74,79218.61,0.11,0.05809,8e-05,6.18315]
[1778862368188,26.74,79211.94,0.11,0.05755,8e-05,6.13767]
[1778862368927,26.74,79212.48,0.11,0.0576,8e-05,6.14152]
[1778862368954,26.74,79212.48,0.11,0.0576,8e-05,6.14152]
[1778862369055,26.74,79212.37,0.11,0.05759,8e-05,6.14095]
[1778862370982,26.74,79212.37,0.11,0.05759,8e-05,6.14113]
[1778862371210,26.74,79212.1,0.11,0.05757,8e-05,6.13946]
[1778862373047,26.74,79214.81,0.11,0.0578,8e-05,6.15828]
[1778862373053,26.74,79214.81,0.11,0.0578,8e-05,6.15828]
[1778862375092,26.74,79214.71,0.11,0.05779,8e-05,6.15793]
[1778862375095,26.74,79214.71,0.11,0.05779,8e-05,6.15793]
[1778862375127,26.74,79214.71,0.11,0.05779,8e-05,6.15793]
[1778862375140,26.74,79214.72,0.11,0.05779,8e-05,6.15814]
[1778862377152,26.74,79214.72,0.11,0.0578,8e-05,6.15828]
[1778862377305,26.74,79214.03,0.11,0.05774,8e-05,6.15368]
[1778862379205,26.74,79214.27,0.11,0.05777,8e-05,6.15613]
[1778862379210,26.74,79214.27,0.11,0.05777,8e-05,6.15613]
[1778862379214,26.74,79214.27,0.11,0.05777,8e-05,6.15613]
[1778862379222,26.74,79214.27,0.11,0.05777,8e-05,6.15613]
[1778862381273,26.75,79215.57,0.11,0.0579,8e-05,6.16669]
[1778862381295,26.75,79215.68,0.11,0.05791,8e-05,6.16824]
[1778862381320,26.75,79215.68,0.11,0.05791,8e-05,6.16824]
[1778862383332,26.75,79215.76,0.11,0.05794,8e-05,6.17036]
[1778862384197,26.75,79216.43,0.11,0.058,8e-05,6.17576]
[1778862387449,26.75,79216.44,0.11,0.05803,8e-05,6.17814]
[1778862387458,26.75,79216.44,0.11,0.05803,8e-05,6.17814]
[1778862388141,26.76,79216.44,0.11,0.05804,8e-05,6.17891]
[1778862389520,26.76,79216.72,0.11,0.05807,8e-05,6.18161]
[1778862390204,26.76,79219.09,0.11,0.05828,8e-05,6.19874]
[1778862391563,26.76,79219.08,0.11,0.05824,8e-05,6.19486]
[1778862391570,26.76,79219.08,0.11,0.05824,8e-05,6.19486]
[1778862393627,26.76,79218.9,0.11,0.05825,8e-05,6.19512]
[1778862393634,26.76,79218.9,0.11,0.05825,8e-05,6.19512]
[1778862393697,26.76,79218.9,0.11,0.05825,8e-05,6.19512]
[1778862394184,26.76,79218.9,0.11,0.05826,8e-05,6.19587]
[1778862395701,26.77,79219.01,0.11,0.05827,8e-05,6.19739]
[1778862396257,26.77,79219.71,0.11,0.05834,8e-05,6.20298]
[1778862397736,26.77,79219.8,0.11,0.05835,8e-05,6.2037]
[1778862397742,26.77,79219.8,0.11,0.05835,8e-05,6.2037]
[1778862398214,26.77,79219.8,0.11,0.05835,8e-05,6.20379]
[1778862399802,26.77,79220.11,0.11,0.05838,8e-05,6.20602]
[1778862400255,26.77,79220.44,0.11,0.05841,8e-05,6.2084]
[1778862405337,26.77,79220.32,0.11,0.0584,8e-05,6.20794]
[1778862405977,26.77,79220.32,0.11,0.0584,8e-05,6.20804]
[1778862405982,26.77,79220.32,0.11,0.0584,8e-05,6.20804]
[1778862408030,26.77,79219.7,0.11,0.05835,8e-05,6.20395]
[1778862408044,26.77,79219.7,0.11,0.05835,8e-05,6.20395]
[1778862408284,26.77,79219.7,0.11,0.05835,8e-05,6.20404]
[1778862410091,26.77,79219.7,0.11,0.05835,8e-05,6.20404]
[1778862410298,26.77,79219.63,0.11,0.05835,8e-05,6.20376]
[1778862412150,26.77,79218.95,0.11,0.0583,8e-05,6.19916]
[1778862412193,26.77,79218.95,0.11,0.0583,8e-05,6.19916]
[1778862412312,26.77,79218.95,0.11,0.0583,8e-05,6.19926]
[1778862414232,26.77,79218.67,0.11,0.05828,8e-05,6.19743]
[1778862414334,26.77,79218.54,0.11,0.05827,8e-05,6.19665]
[1778862414405,26.77,79218.54,0.11,0.05827,8e-05,6.19665]
[1778862414419,26.77,79218.54,0.11,0.05827,8e-05,6.19665]
[1778862414443,26.77,79218.54,0.11,0.05827,8e-05,6.19665]
[1778862415333,26.77,79216.14,0.11,0.05807,8e-05,6.1802]
[1778862416340,26.77,79201.01,0.11,0.05685,8e-05,6.07657]
[1778862418354,26.77,79191.0,0.11,0.05606,8e-05,6.00917]
[1778862423389,26.77,79191.18,0.11,0.0561,8e-05,6.01248]
[1778862427947,26.78,79187.55,0.11,0.05583,8e-05,5.98901]
[1778862428573,26.78,79183.09,0.11,0.05548,8e-05,5.9597]
[1778862430675,26.78,79178.27,0.11,0.05512,8e-05,5.92817]
[1778862430706,26.78,79178.27,0.11,0.05512,8e-05,5.92817]
[1778862430773,26.78,79177.74,0.11,0.05507,8e-05,5.92461]
[1778862432731,26.78,79177.74,0.11,0.05508,8e-05,5.92509]
[1778862432779,26.78,79177.74,0.11,0.05508,8e-05,5.92509]
[1778862432822,26.78,79176.99,0.11,0.05503,8e-05,5.92052]
[1778862434790,26.78,79176.99,0.11,0.05503,8e-05,5.921]
[1778862434882,26.78,79175.87,0.11,0.05495,8e-05,5.91395]
[1778862439919,26.79,79176.71,0.11,0.05505,8e-05,5.92235]
[1778862445823,26.79,79175.21,0.11,0.05495,8e-05,5.91398]
[1778862451585,26.8,79174.29,0.11,0.05488,8e-05,5.90635]
[1778862456620,26.8,79175.77,0.11,0.05502,8e-05,5.91831]
[1778862460996,26.8,79177.19,0.11,0.05515,8e-05,5.92929]
[1778862461400,26.8,79177.91,0.11,0.05521,8e-05,5.93448]
[1778862461548,26.8,79177.91,0.11,0.05521,8e-05,5.93448]
[1778862461559,26.8,79177.91,0.11,0.05521,8e-05,5.93448]
[1778862463615,26.8,79182.31,0.11,0.05556,8e-05,5.96475]
[1778862463637,26.8,79182.31,0.11,0.05556,8e-05,5.96475]
[1778862463670,26.8,79182.31,0.11,0.05556,8e-05,5.96475]
[1778862467729,26.81,79184.16,0.11,0.05571,8e-05,5.97812]
[1778862468333,26.81,79187.92,0.11,0.05603,8e-05,6.00543]
[1778862469798,26.81,79193.07,0.11,0.05645,8e-05,6.04126]
[1778862469810,26.81,79193.07,0.11,0.05645,8e-05,6.04126]
[1778862469850,26.81,79193.07,0.11,0.05645,8e-05,6.04126]
[1778862470130,26.81,79196.24,0.11,0.05672,8e-05,6.06368]
[1778862471838,26.81,79196.24,0.11,0.05672,8e-05,6.06368]
[1778862472382,26.82,79196.91,0.11,0.05679,8e-05,6.06992]
[1778862473919,26.82,79196.9,0.11,0.05679,8e-05,6.07003]
[1778862473967,26.82,79196.9,0.11,0.05679,8e-05,6.07003]
[1778862474066,26.82,79197.17,0.11,0.05682,8e-05,6.07206]
[1778862480200,26.82,79191.48,0.11,0.05638,8e-05,6.03495]
[1778862484577,26.82,79195.94,0.11,0.05675,8e-05,6.06605]
[1778862485423,26.82,79200.11,0.11,0.05708,8e-05,6.09492]
[1778862486276,26.82,79200.11,0.11,0.05708,8e-05,6.09492]
[1778862486284,26.82,79200.11,0.11,0.05708,8e-05,6.09492]
[1778862486308,26.82,79200.11,0.11,0.05708,8e-05,6.09492]
[1778862486441,26.82,79202.78,0.11,0.0573,8e-05,6.11335]
[1778862488327,26.82,79202.78,0.11,0.0573,8e-05,6.11335]
[1778862488348,26.82,79203.1,0.11,0.05733,8e-05,6.11586]
[1778862490396,26.82,79203.16,0.11,0.05734,8e-05,6.11643]
[1778862490412,26.82,79203.16,0.11,0.05734,8e-05,6.11643]
[1778862492447,26.82,79203.22,0.11,0.05735,8e-05,6.11713]
[1778862492492,26.82,79202.79,0.11,0.05731,8e-05,6.11432]
[1778862492872,26.82,79202.79,0.11,0.05731,8e-05,6.11432]
[1778862498918,26.82,79203.43,0.11,0.05737,8e-05,6.1194]
[1778862503949,26.82,79201.26,0.11,0.05721,8e-05,6.1052]
[1778862509030,26.83,79200.88,0.11,0.05718,8e-05,6.10328]
[1778862515030,26.83,79202.64,0.11,0.0573,8e-05,6.11175]
[1778862520479,26.83,79207.79,0.11,0.05772,8e-05,6.14769]
[1778862521277,26.83,79207.79,0.11,0.05772,8e-05,6.14769]
[1778862521450,26.83,79207.79,0.11,0.05772,8e-05,6.14781]
[1778862525391,26.83,79209.34,0.11,0.05785,8e-05,6.15878]
[1778862525414,26.83,79209.34,0.11,0.05785,8e-05,6.15878]
[1778862525394,26.83,79210.0,0.11,0.05791,8e-05,6.16342]
[1778862530132,26.83,79197.92,0.11,0.05694,8e-05,6.08145]
[1778862532146,26.83,79187.03,0.11,0.05608,8e-05,6.00808]
[1778862537181,26.84,79172.69,0.11,0.05498,8e-05,5.91334]
[1778862542220,26.84,79169.01,0.11,0.05472,8e-05,5.891]
[1778862547255,26.85,79177.42,0.11,0.05541,8e-05,5.95087]
[1778862549240,26.85,79177.28,0.11,0.05541,8e-05,5.95091]
[1778862549446,26.85,79178.03,0.11,0.05549,8e-05,5.95694]
[1778862550472,26.85,79178.03,0.11,0.05549,8e-05,5.95694]
[1778862550483,26.85,79178.03,0.11,0.05549,8e-05,5.95694]
[1778862550488,26.85,79181.63,0.11,0.05578,8e-05,5.98217]
[1778862550538,26.85,79181.63,0.11,0.05578,8e-05,5.98217]
[1778862551772,26.85,79181.63,0.11,0.05579,8e-05,5.98315]
[1778862552162,26.85,79181.63,0.11,0.05579,8e-05,5.98315]
[1778862552170,26.85,79181.63,0.11,0.05579,8e-05,5.98315]
[1778862553297,26.86,79194.82,0.11,0.05686,8e-05,6.07431]
[1778862554225,26.86,79194.82,0.11,0.05686,8e-05,6.07431]
[1778862554497,26.86,79197.57,0.11,0.05709,8e-05,6.09385]
[1778862556278,26.86,79198.62,0.11,0.05718,8e-05,6.10179]
[1778862556281,26.86,79198.62,0.11,0.05718,8e-05,6.10179]
[1778862556292,26.86,79198.62,0.11,0.05718,8e-05,6.10179]
[1778862558333,26.86,79206.45,0.11,0.05783,8e-05,6.15689]
[1778862558342,26.86,79206.45,0.11,0.05783,8e-05,6.15689]
[1778862558485,26.86,79206.17,0.11,0.05782,8e-05,6.15571]
[1778862560381,26.86,79205.94,0.11,0.05781,8e-05,6.15482]
[1778862560515,26.86,79206.21,0.11,0.05784,8e-05,6.15736]
[1778862562442,26.87,79205.99,0.11,0.05783,8e-05,6.15653]
[1778862562448,26.87,79205.99,0.11,0.05783,8e-05,6.15653]
[1778862562452,26.87,79205.99,0.11,0.05783,8e-05,6.15653]
[1778862562449,26.87,79205.34,0.11,0.05778,8e-05,6.1521]
[1778862563453,26.87,79205.01,0.11,0.05775,8e-05,6.14986]
[1778862564490,26.87,79205.01,0.11,0.05775,8e-05,6.14986]
[1778862564507,26.87,79205.01,0.11,0.05775,8e-05,6.14986]
[1778862566560,26.87,79204.85,0.11,0.05774,8e-05,6.14887]
[1778862566565,26.87,79204.85,0.11,0.05774,8e-05,6.14887]
[1778862566572,26.87,79204.85,0.11,0.05774,8e-05,6.14887]
[1778862568157,26.87,79206.12,0.11,0.05784,8e-05,6.15761]
[1778862568171,26.87,79206.12,0.11,0.05784,8e-05,6.15761]
[1778862568402,26.87,79206.18,0.11,0.05785,8e-05,6.15806]
[1778862568618,26.87,79206.18,0.11,0.05785,8e-05,6.15806]
[1778862569486,26.87,79209.56,0.11,0.05813,8e-05,6.18195]
[1778862570677,26.87,79212.94,0.11,0.05841,8e-05,6.20588]
[1778862572730,26.87,79212.86,0.11,0.05838,8e-05,6.20203]
[1778862572755,26.87,79212.86,0.11,0.05838,8e-05,6.20203]
[1778862573436,26.87,79213.21,0.11,0.05842,8e-05,6.20506]
[1778862574953,26.87,79213.21,0.11,0.05843,8e-05,6.20567]
[1778862575464,26.87,79213.74,0.11,0.05847,8e-05,6.20932]
[1778862576496,26.88,79246.96,0.11,0.06125,8e-05,6.44187]
[1778862576927,26.88,79246.96,0.11,0.06125,8e-05,6.44187]
[1778862577467,26.88,79246.96,0.11,0.06125,8e-05,6.44229]
[1778862582502,26.88,79254.17,0.11,0.06188,9e-05,6.49418]
[1778862583638,26.88,79254.81,0.11,0.06193,9e-05,6.49888]
[1778862584063,26.88,79254.81,0.11,0.06193,9e-05,6.49888]
[1778862584517,26.88,79260.34,0.11,0.06241,9e-05,6.53823]
[1778862585119,26.88,79260.34,0.11,0.06241,9e-05,6.53823]
[1778862585167,26.88,79260.34,0.11,0.06241,9e-05,6.53823]
[1778862585524,26.88,79260.34,0.11,0.0624,9e-05,6.53771]
[1778862587138,26.88,79261.72,0.11,0.06252,9e-05,6.54697]
[1778862587536,26.88,79262.55,0.11,0.06258,9e-05,6.55232]
[1778862592571,26.87,79267.9,0.11,0.063,9e-05,6.5869]
[1778862597606,26.86,79268.03,0.11,0.06297,9e-05,6.58494]
[1778862602645,26.86,79272.21,0.11,0.0633,9e-05,6.61186]
[1778862604812,26.86,79289.46,0.11,0.06481,9e-05,6.73521]
[1778862605687,26.86,79289.46,0.11,0.06481,9e-05,6.73521]
[1778862605886,26.86,79289.46,0.11,0.06481,9e-05,6.73521]
[1778862605968,26.86,79299.97,0.11,0.06574,9e-05,6.81125]
[1778862608028,26.86,79299.97,0.11,0.06574,9e-05,6.81101]
[1778862608079,26.86,79299.97,0.11,0.06574,9e-05,6.81101]
[1778862608113,26.86,79303.53,0.11,0.06605,9e-05,6.83663]
[1778862611071,26.86,79308.88,0.11,0.06652,9e-05,6.87502]
[1778862611120,26.86,79308.88,0.11,0.06652,9e-05,6.87502]
[1778862611569,26.86,79308.88,0.11,0.06652,9e-05,6.87502]
[1778862611122,26.86,79311.59,0.11,0.06677,9e-05,6.89446]
[1778862611837,26.86,79311.59,0.11,0.06677,9e-05,6.89446]
[1778862611869,26.86,79311.59,0.11,0.06677,9e-05,6.89446]
[1778862611886,26.85,79318.86,0.11,0.06742,9e-05,6.94737]
[1778862612779,26.85,79318.86,0.11,0.06742,9e-05,6.94737]
[1778862613041,26.85,79318.86,0.11,0.06742,9e-05,6.94737]
[1778862613143,26.85,79331.68,0.11,0.06859,9e-05,7.04146]
[1778862617771,26.84,79318.67,0.11,0.0673,9e-05,6.93749]
[1778862619765,26.83,79330.33,0.11,0.06828,9e-05,7.01661]
[1778862621193,26.82,79314.25,0.11,0.06674,9e-05,6.89289]
[1778862625979,26.75,79308.27,0.11,0.06571,9e-05,6.80963]
[1778862626073,26.75,79308.27,0.11,0.06571,9e-05,6.80963]
[1778862626231,26.75,79308.27,0.11,0.06571,9e-05,6.80963]
[1778862626286,26.75,79308.27,0.11,0.06571,9e-05,6.80963]
[1778862626324,26.74,79306.57,0.11,0.06545,9e-05,6.78821]
[1778862627533,26.74,79306.57,0.11,0.06545,9e-05,6.78821]
[1778862627563,26.74,79306.57,0.11,0.06545,9e-05,6.78821]
[1778862627821,26.71,79300.92,0.11,0.06473,9e-05,6.73022]
[1778862630440,26.71,79297.42,0.11,0.06441,9e-05,6.70408]
[1778862630480,26.71,79297.42,0.11,0.06441,9e-05,6.70408]
[1778862630492,26.71,79297.82,0.11,0.06444,9e-05,6.70622]
[1778862632475,26.7,79298.69,0.11,0.06446,9e-05,6.70705]
[1778862632508,26.7,79299.04,0.11,0.06449,9e-05,6.70882]
[1778862637890,26.7,79294.95,0.11,0.06407,9e-05,6.67476]
[1778862642925,26.69,79290.81,0.11,0.06366,9e-05,6.64154]
[1778862647961,26.68,79291.73,0.11,0.0637,9e-05,6.64488]
[1778862652997,26.68,79291.09,0.11,0.06361,9e-05,6.63704]
[1778862658043,26.67,79285.3,0.11,0.06307,9e-05,6.59242]
[1778862660056,26.67,79295.75,0.11,0.06397,9e-05,6.66644]
[1778862662478,26.67,79299.34,0.11,0.06427,9e-05,6.69172]
[1778862668112,26.66,79298.86,0.11,0.06417,9e-05,6.68327]
[1778862671551,26.63,79313.57,0.11,0.06528,9e-05,6.77428]
[1778862677175,26.55,79316.12,0.11,0.06489,9e-05,6.74317]
[1778862682210,26.51,79324.17,0.11,0.0653,9e-05,6.77626]
[1778862687245,26.44,79324.15,0.11,0.0648,9e-05,6.73626]
[1778862692281,26.43,79309.07,0.11,0.06337,9e-05,6.618]
[1778862697357,26.43,79304.26,0.11,0.06292,9e-05,6.5806]
[1778862700800,26.43,79302.4,0.11,0.06274,9e-05,6.56564]
[1778862706420,26.42,79299.97,0.11,0.06249,9e-05,6.54519]
[1778862709442,26.42,79287.42,0.11,0.06138,9e-05,6.45367]
[1778862714481,26.42,79281.05,0.11,0.06082,9e-05,6.40683]
[1778862720523,26.41,79284.28,0.11,0.06108,9e-05,6.42856]
[1778862725586,26.41,79289.41,0.11,0.06151,9e-05,6.4642]
[1778862730596,26.41,79283.98,0.11,0.06103,9e-05,6.42403]
[1778862735632,26.41,79281.6,0.11,0.06081,9e-05,6.40581]
[1778862740667,26.41,79283.98,0.11,0.061,9e-05,6.42167]
[1778862745702,26.4,79278.43,0.11,0.06051,9e-05,6.38095]
[1778862750738,26.4,79278.68,0.11,0.06052,9e-05,6.38173]
[1778862755771,26.4,79279.13,0.11,0.06051,9e-05,6.37967]
[1778862760806,26.4,79286.25,0.11,0.06111,9e-05,6.4298]
[1778862765843,26.4,79288.49,0.11,0.06129,9e-05,6.44489]
[1778862770878,26.4,79285.4,0.11,0.06102,9e-05,6.4219]
[1778862775912,26.4,79286.75,0.11,0.06112,9e-05,6.43068]
[1778862782322,26.39,79290.75,0.11,0.06145,9e-05,6.45843]
[1778862785983,26.39,79277.17,0.11,0.06028,9e-05,6.36089]
[1778862791020,26.39,79281.47,0.11,0.06065,9e-05,6.39166]
[1778862796055,26.39,79273.98,0.11,0.06001,8e-05,6.33808]
[1778862801090,26.39,79277.97,0.11,0.06035,9e-05,6.36638]
[1778862803066,26.39,79274.14,0.11,0.06002,8e-05,6.33915]
[1778862807530,26.39,79269.25,0.11,0.05959,8e-05,6.30288]
[1778862807537,26.39,79269.25,0.11,0.05959,8e-05,6.30288]
[1778862807691,26.39,79268.27,0.11,0.05951,8e-05,6.29599]
[1778862809318,26.39,79268.27,0.11,0.05951,8e-05,6.29602]
[1778862809591,26.39,79268.27,0.11,0.05951,8e-05,6.29602]
[1778862809692,26.39,79267.16,0.11,0.05942,8e-05,6.2882]
[1778862810130,26.39,79267.16,0.11,0.05942,8e-05,6.2882]
[1778862810184,26.39,79267.16,0.11,0.05942,8e-05,6.2882]
[1778862810215,26.39,79267.16,0.11,0.05942,8e-05,6.2882]
[1778862810498,26.39,79267.16,0.11,0.05942,8e-05,6.2882]
[1778862810510,26.39,79264.5,0.11,0.05919,8e-05,6.26945]
[1778862811658,26.39,79264.5,0.11,0.05919,8e-05,6.26945]
[1778862811694,26.39,79264.5,0.11,0.05919,8e-05,6.26945]
[1778862811797,26.39,79264.5,0.11,0.05919,8e-05,6.26945]
[1778862811788,26.39,79256.82,0.11,0.05851,8e-05,6.21088]
[1778862811814,26.39,79256.82,0.11,0.05851,8e-05,6.21088]
[1778862812534,26.39,79253.07,0.11,0.05822,8e-05,6.18593]
[1778862813305,26.39,79253.07,0.11,0.05822,8e-05,6.18593]
[1778862813408,26.39,79253.07,0.11,0.05822,8e-05,6.18593]
[1778862813509,26.4,79248.34,0.11,0.05784,8e-05,6.15456]
[1778862817635,26.4,79234.25,0.11,0.05671,8e-05,6.05802]
[1778862818022,26.4,79234.25,0.11,0.05671,8e-05,6.05802]
[1778862818074,26.4,79234.25,0.11,0.05671,8e-05,6.05802]
[1778862818211,26.4,79234.25,0.11,0.0567,8e-05,6.05752]
[1778862822027,26.39,79233.11,0.11,0.05659,8e-05,6.04792]
[1778862822062,26.39,79233.11,0.11,0.05659,8e-05,6.04792]
[1778862822604,26.39,79234.16,0.11,0.05666,8e-05,6.0544]
[1778862824045,26.39,79234.16,0.11,0.05665,8e-05,6.05362]
[1778862824252,26.39,79233.59,0.11,0.0566,8e-05,6.0489]
[1778862828184,26.39,79231.57,0.11,0.05641,8e-05,6.03264]
[1778862828279,26.38,79231.57,0.11,0.0564,8e-05,6.03189]
[1778862829363,26.38,79231.57,0.11,0.0564,8e-05,6.03189]
[1778862829814,26.38,79231.57,0.11,0.0564,8e-05,6.03189]
[1778862829434,26.38,79231.07,0.11,0.05635,8e-05,6.02769]
[1778862832284,26.38,79230.73,0.11,0.0563,8e-05,6.02386]
[1778862832314,26.38,79233.4,0.11,0.05651,8e-05,6.04153]
[1778862837346,26.37,79231.26,0.11,0.05629,8e-05,6.02289]
[1778862842745,26.37,79227.11,0.11,0.05591,8e-05,5.99065]
[1778862848419,26.36,79231.14,0.11,0.05619,8e-05,6.01403]
[1778862852266,26.36,79232.36,0.11,0.05627,8e-05,6.02075]
[1778862852514,26.36,79232.36,0.11,0.05627,8e-05,6.02075]
[1778862852534,26.36,79232.36,0.11,0.05627,8e-05,6.02075]
[1778862852582,26.36,79237.22,0.11,0.05665,8e-05,6.05384]
[1778862854438,26.36,79237.22,0.11,0.05669,8e-05,6.057]
[1778862854456,26.36,79237.22,0.11,0.05669,8e-05,6.057]
[1778862854466,26.36,79237.22,0.11,0.05669,8e-05,6.057]
[1778862854712,26.36,79237.22,0.11,0.05669,8e-05,6.057]
[1778862854753,26.36,79237.22,0.11,0.05669,8e-05,6.057]
[1778862856479,26.37,79249.3,0.11,0.05772,8e-05,6.14395]
[1778862858848,26.37,79259.11,0.11,0.05853,8e-05,6.21298]
[1778862861098,26.37,79260.65,0.11,0.05866,8e-05,6.22386]
[1778862861148,26.37,79260.65,0.11,0.05866,8e-05,6.22386]
[1778862861515,26.37,79262.24,0.11,0.0588,8e-05,6.2351]
[1778862864535,26.37,79272.03,0.11,0.05962,8e-05,6.30429]
[1778862865207,26.37,79272.03,0.11,0.05962,8e-05,6.30429]
[1778862865284,26.37,79272.03,0.11,0.05962,8e-05,6.30429]
[1778862865740,26.37,79272.03,0.11,0.05962,8e-05,6.30429]
[1778862865779,26.37,79272.03,0.11,0.05962,8e-05,6.30429]
[1778862865836,26.37,79271.71,0.11,0.05959,8e-05,6.30195]
[1778862867254,26.37,79271.71,0.11,0.05959,8e-05,6.30185]
[1778862867257,26.37,79271.71,0.11,0.05959,8e-05,6.30185]
[1778862867289,26.37,79271.71,0.11,0.05959,8e-05,6.30185]
[1778862867557,26.37,79269.04,0.11,0.05937,8e-05,6.28289]
[1778862869333,26.37,79268.03,0.11,0.05928,8e-05,6.27572]
[1778862869366,26.37,79268.03,0.11,0.05928,8e-05,6.27572]
[1778862869571,26.37,79268.81,0.11,0.05935,8e-05,6.28121]
[1778862873430,26.37,79270.15,0.11,0.05942,8e-05,6.28601]
[1778862873469,26.37,79270.15,0.11,0.05942,8e-05,6.28601]
[1778862873599,26.37,79273.78,0.11,0.05972,8e-05,6.31169]
[1778862875502,26.37,79278.42,0.11,0.06012,9e-05,6.34457]
[1778862875614,26.37,79280.23,0.11,0.06027,9e-05,6.35734]
[1778862879492,26.37,79281.3,0.11,0.06036,9e-05,6.36458]
[1778862879500,26.37,79281.3,0.11,0.06036,9e-05,6.36458]
[1778862879526,26.37,79281.3,0.11,0.06036,9e-05,6.36458]
[1778862879611,26.37,79281.3,0.11,0.06036,9e-05,6.36458]
[1778862879807,26.37,79283.09,0.11,0.06051,9e-05,6.37722]
[1778862883747,26.36,79286.53,0.11,0.0608,9e-05,6.4014]
[1778862883795,26.36,79286.53,0.11,0.0608,9e-05,6.4014]
[1778862883828,26.36,79287.06,0.11,0.06084,9e-05,6.40505]
[1778862885127,26.36,79287.06,0.11,0.06083,9e-05,6.40406]
[1778862885216,26.36,79287.06,0.11,0.06083,9e-05,6.40406]
[1778862885687,26.36,79290.94,0.11,0.06115,9e-05,6.43084]
[1778862887751,26.36,79290.56,0.11,0.06112,9e-05,6.42794]
[1778862887773,26.36,79290.56,0.11,0.06112,9e-05,6.42794]
[1778862887784,26.36,79288.79,0.11,0.06096,9e-05,6.41509]
[1778862890570,26.36,79289.71,0.11,0.06104,9e-05,6.42135]
[1778862890600,26.36,79289.71,0.11,0.06104,9e-05,6.42135]
[1778862890719,26.36,79289.41,0.11,0.06101,9e-05,6.41902]
[1778862895757,26.36,79283.5,0.11,0.06047,9e-05,6.37437]
[1778862896106,26.36,79283.5,0.11,0.06047,9e-05,6.37437]
[1778862896146,26.36,79283.5,0.11,0.06047,9e-05,6.37437]
[1778862896765,26.36,79284.6,0.11,0.06057,9e-05,6.38212]
[1778862898134,26.35,79283.52,0.11,0.06047,9e-05,6.3743]
[1778862898809,26.35,79284.88,0.11,0.06059,9e-05,6.38391]
[1778862900186,26.35,79282.7,0.11,0.0604,9e-05,6.36816]
[1778862900203,26.35,79282.7,0.11,0.0604,9e-05,6.36816]
[1778862900318,26.35,79282.7,0.11,0.0604,9e-05,6.36816]
[1778862902268,26.35,79273.99,0.11,0.05966,8e-05,6.30616]
[1778862902274,26.35,79273.99,0.11,0.05966,8e-05,6.30616]
[1778862902280,26.35,79273.99,0.11,0.05966,8e-05,6.30616]
[1778862905701,26.35,79271.87,0.11,0.05945,8e-05,6.28865]
[1778862905827,26.35,79272.85,0.11,0.05952,8e-05,6.29479]
[1778862907324,26.35,79264.32,0.11,0.05879,8e-05,6.23373]
[1778862908430,26.35,79261.53,0.11,0.05855,8e-05,6.21337]
[1778862908435,26.35,79261.53,0.11,0.05855,8e-05,6.21337]
[1778862908848,26.34,79262.1,0.11,0.05859,8e-05,6.21667]
[1778862912551,26.34,79254.26,0.11,0.05792,8e-05,6.15967]
[1778862912876,26.34,79263.64,0.11,0.05869,8e-05,6.22488]
[1778862913546,26.34,79263.64,0.11,0.05869,8e-05,6.22488]
[1778862913868,26.34,79263.64,0.11,0.05869,8e-05,6.22488]
[1778862915544,26.34,79260.46,0.11,0.05841,8e-05,6.20107]
[1778862916660,26.34,79258.12,0.11,0.0582,8e-05,6.18394]
[1778862916904,26.33,79254.11,0.11,0.05785,8e-05,6.1545]
[1778862921917,26.33,79250.22,0.11,0.0575,8e-05,6.12424]
[1778862922833,26.33,79250.22,0.11,0.0575,8e-05,6.12424]
[1778862922899,26.33,79252.94,0.11,0.05772,8e-05,6.14323]
[1778862927981,26.32,79248.77,0.11,0.05733,8e-05,6.11026]
[1778862930761,26.32,79248.16,0.11,0.05727,8e-05,6.10537]
[1778862931071,26.32,79242.93,0.11,0.05684,8e-05,6.06842]
[1778862931929,26.32,79240.5,0.11,0.05659,8e-05,6.04592]
[1778862934383,26.32,79238.81,0.11,0.05644,8e-05,6.03368]
[1778862934397,26.32,79238.81,0.11,0.05644,8e-05,6.03368]
[1778862939434,26.31,79238.1,0.11,0.05635,8e-05,6.02564]
[1778862941400,26.31,79235.62,0.11,0.05614,8e-05,6.00754]
[1778862941456,26.31,79235.62,0.11,0.05614,8e-05,6.00754]
[1778862941457,26.31,79234.85,0.11,0.05607,8e-05,6.00223]
[1778862943448,26.31,79234.85,0.11,0.05607,8e-05,6.00174]
[1778862943846,26.31,79234.21,0.11,0.05601,8e-05,5.99685]
[1778862945491,26.31,79234.09,0.11,0.056,8e-05,5.99555]
[1778862945499,26.31,79234.09,0.11,0.056,8e-05,5.99555]
[1778862945502,26.31,79234.09,0.11,0.056,8e-05,5.99555]
[1778862949607,26.3,79235.37,0.11,0.05608,8e-05,6.00243]
[1778862949644,26.3,79235.37,0.11,0.05608,8e-05,6.00243]
[1778862949745,26.3,79236.37,0.11,0.05615,8e-05,6.00885]
[1778862951660,26.3,79236.37,0.11,0.05615,8e-05,6.00836]
[1778862951761,26.3,79236.26,0.11,0.05613,8e-05,6.00711]
[1778862953715,26.3,79236.26,0.11,0.05613,8e-05,6.00662]
[1778862953720,26.3,79236.26,0.11,0.05613,8e-05,6.00662]
[1778862953816,26.3,79235.5,0.11,0.05606,8e-05,6.00089]
[1778862959201,26.3,79232.91,0.11,0.05582,8e-05,5.98026]
[1778862964235,26.29,79232.62,0.11,0.05577,8e-05,5.97605]
[1778862965982,26.29,79232.62,0.11,0.05577,8e-05,5.97605]
[1778862966151,26.29,79232.62,0.11,0.05576,8e-05,5.97561]
[1778862966881,26.29,79238.84,0.11,0.05626,8e-05,6.01807]
[1778862968165,26.29,79238.84,0.11,0.05625,8e-05,6.01756]
[1778862968264,26.29,79237.97,0.11,0.05618,8e-05,6.01102]
[1778862973668,26.28,79239.92,0.11,0.0563,8e-05,6.02196]
[1778862979340,26.28,79241.65,0.11,0.05641,8e-05,6.03078]
[1778862983917,26.28,79240.64,0.11,0.05631,8e-05,6.02224]
[1778862984595,26.28,79239.6,0.11,0.05623,8e-05,6.01572]
[1778862984959,26.28,79239.75,0.11,0.05624,8e-05,6.01626]
[1778862986661,26.28,79239.99,0.11,0.05626,8e-05,6.01792]
[1778862986688,26.28,79239.99,0.11,0.05626,8e-05,6.01792]
[1778862986789,26.28,79239.7,0.11,0.05623,8e-05,6.01542]
[1778862988715,26.27,79239.7,0.11,0.05622,8e-05,6.01492]
[1778862988932,26.27,79239.34,0.11,0.05619,8e-05,6.01193]
[1778862990765,26.27,79239.16,0.11,0.05616,8e-05,6.01019]
[1778862990771,26.27,79239.16,0.11,0.05616,8e-05,6.01019]
[1778862990930,26.27,79238.88,0.11,0.05614,8e-05,6.00776]
[1778862992578,26.27,79238.88,0.11,0.05609,8e-05,6.00275]
[1778862992941,26.27,79236.31,0.11,0.05588,8e-05,5.98453]
[1778862994054,26.27,79230.82,0.11,0.05543,8e-05,5.94628]
[1778862994445,26.27,79230.79,0.11,0.05542,8e-05,5.94567]
[1778862995303,26.27,79230.79,0.11,0.05542,8e-05,5.94567]
[1778862996965,26.27,79228.39,0.11,0.05523,8e-05,5.92881]
[1778862997466,26.27,79225.76,0.11,0.05501,8e-05,5.91009]
[1778862998140,26.27,79225.76,0.11,0.05501,8e-05,5.91009]
[1778862998170,26.27,79225.76,0.11,0.05501,8e-05,5.91009]
[1778862998253,26.27,79225.76,0.11,0.05501,8e-05,5.91009]
[1778862998473,26.27,79227.83,0.11,0.05517,8e-05,5.9239]
[1778863001207,26.26,79236.83,0.11,0.05588,8e-05,5.98488]
[1778863003171,26.26,79243.99,0.11,0.05646,8e-05,6.03402]
[1778863003947,26.26,79249.32,0.11,0.05689,8e-05,6.07046]
[1778863008993,26.26,79250.77,0.11,0.05699,8e-05,6.07888]
[1778863009628,26.26,79250.89,0.11,0.057,8e-05,6.07981]
[1778863009687,26.26,79250.89,0.11,0.057,8e-05,6.07981]
[1778863009873,26.26,79250.89,0.11,0.057,8e-05,6.07981]
[1778863009919,26.26,79248.67,0.11,0.05682,8e-05,6.06446]
[1778863012572,26.26,79235.19,0.11,0.05571,8e-05,5.96979]
[1778863016033,26.26,79234.32,0.11,0.05562,8e-05,5.96262]
[1778863017583,26.26,79233.51,0.11,0.05555,8e-05,5.95667]
[1778863017675,26.26,79230.23,0.11,0.05528,8e-05,5.93377]
[1778863022683,26.25,79227.24,0.11,0.05502,8e-05,5.91156]
[1778863028686,26.25,79224.72,0.11,0.05481,8e-05,5.89272]
[1778863033041,26.25,79206.93,0.11,0.05339,8e-05,5.77098]
[1778863037767,26.25,79218.04,0.11,0.05426,8e-05,5.84594]
[1778863042889,26.25,79223.35,0.11,0.05467,8e-05,5.88152]
[1778863048521,26.24,79228.16,0.11,0.05504,8e-05,5.91297]
[1778863048600,26.24,79228.16,0.11,0.05504,8e-05,5.91297]
[1778863048828,26.24,79229.41,0.11,0.05514,8e-05,5.92128]
[1778863050246,26.24,79230.36,0.11,0.05521,8e-05,5.92753]
[1778863055876,26.24,79238.76,0.11,0.05582,8e-05,5.97888]
[1778863060911,26.24,79235.68,0.11,0.05555,8e-05,5.95585]
[1778863062926,26.24,79247.86,0.11,0.05653,8e-05,6.03929]
[1778863067964,26.23,79255.73,0.11,0.05715,8e-05,6.09164]
[1778863071620,26.23,79256.8,0.11,0.05722,8e-05,6.09749]
[1778863072038,26.23,79264.34,0.11,0.05783,8e-05,6.14975]
[1778863073182,26.23,79262.23,0.11,0.05765,8e-05,6.13434]
[1778863073197,26.23,79262.23,0.11,0.05765,8e-05,6.13434]
[1778863073217,26.23,79262.23,0.11,0.05765,8e-05,6.13434]
[1778863074006,26.23,79262.23,0.11,0.05764,8e-05,6.13371]
[1778863079042,26.22,79259.49,0.11,0.05738,8e-05,6.11148]
[1778863084083,26.21,79258.8,0.11,0.05728,8e-05,6.10319]
[1778863084712,26.21,79258.8,0.11,0.05728,8e-05,6.10319]
[1778863090119,26.21,79251.45,0.11,0.05664,8e-05,6.04871]
[1778863091165,26.21,79251.45,0.11,0.05664,8e-05,6.04871]
[1778863091695,26.21,79251.45,0.11,0.05664,8e-05,6.04871]
[1778863091740,26.21,79250.04,0.11,0.05652,8e-05,6.0384]
[1778863093758,26.21,79249.28,0.11,0.05645,8e-05,6.0326]
[1778863093795,26.21,79249.03,0.11,0.05643,8e-05,6.03035]
[1778863099181,26.2,79251.02,0.11,0.05655,8e-05,6.04105]
[1778863104606,26.2,79246.3,0.11,0.05614,8e-05,6.0058]
[1778863109298,26.19,79245.0,0.11,0.05601,8e-05,5.99479]
[1778863110257,26.19,79242.49,0.11,0.0558,8e-05,5.97693]
[1778863110336,26.19,79242.49,0.11,0.0558,8e-05,5.97693]
[1778863110359,26.19,79233.89,0.11,0.0551,8e-05,5.91722]
[1778863112323,26.19,79233.89,0.11,0.05506,8e-05,5.91237]
[1778863112382,26.19,79233.89,0.11,0.05506,8e-05,5.91237]
[1778863112384,26.19,79230.35,0.11,0.05477,8e-05,5.88777]
[1778863113795,26.19,79230.35,0.11,0.05477,8e-05,5.88777]
[1778863113883,26.19,79229.18,0.11,0.05467,8e-05,5.87945]
[1778863119328,26.19,79222.0,0.11,0.05409,8e-05,5.82899]
[1778863124749,26.19,79221.75,0.11,0.05406,8e-05,5.82623]
[1778863130406,26.18,79217.08,0.11,0.05367,8e-05,5.7933]
[1778863134819,26.18,79206.77,0.11,0.05287,8e-05,5.72325]
[1778863140474,26.18,79205.99,0.11,0.0528,8e-05,5.71775]
[1778863144889,26.18,79216.48,0.11,0.05362,8e-05,5.78841]
[1778863147314,26.18,79219.12,0.11,0.05382,8e-05,5.80603]
[1778863147529,26.18,79219.21,0.11,0.05383,8e-05,5.80648]
[1778863152564,26.18,79222.76,0.11,0.0541,8e-05,5.82968]
[1778863157595,26.18,79224.23,0.11,0.0542,8e-05,5.83877]
[1778863158516,26.18,79224.23,0.11,0.0542,8e-05,5.83877]
[1778863163638,26.18,79233.31,0.11,0.05491,8e-05,5.89936]
[1778863168674,26.17,79234.85,0.11,0.05501,8e-05,5.90839]
[1778863173709,26.17,79232.57,0.11,0.05477,8e-05,5.88689]
[1778863179921,26.17,79230.37,0.11,0.05459,8e-05,5.87075]
[1778863183739,26.17,79232.76,0.11,0.05476,8e-05,5.88575]
[1778863188575,26.16,79231.85,0.11,0.05467,8e-05,5.8781]
[1778863189952,26.16,79231.92,0.11,0.05467,8e-05,5.8783]
[1778863195862,26.16,79236.11,0.11,0.05498,8e-05,5.90477]
[1778863200393,26.16,79235.93,0.11,0.05497,8e-05,5.90379]
[1778863200836,26.16,79235.93,0.11,0.05497,8e-05,5.90379]
[1778863201039,26.16,79235.93,0.11,0.05497,8e-05,5.90379]
[1778863201132,26.16,79235.93,0.11,0.05497,8e-05,5.90379]
[1778863201507,26.16,79241.7,0.11,0.05544,8e-05,5.94399]
[1778863201549,26.16,79241.7,0.11,0.05544,8e-05,5.94399]
[1778863201908,26.16,79241.31,0.11,0.05541,8e-05,5.94178]
[1778863202915,26.16,79228.1,0.11,0.05436,8e-05,5.85154]
[1778863207000,26.16,79222.83,0.11,0.05394,8e-05,5.81488]
[1778863207045,26.16,79222.83,0.11,0.05394,8e-05,5.81488]
[1778863207088,26.16,79222.39,0.11,0.0539,8e-05,5.81167]
[1778863209049,26.16,79222.39,0.11,0.0539,8e-05,5.81146]
[1778863209103,26.16,79223.12,0.11,0.05395,8e-05,5.81622]
[1778863214996,26.16,79223.51,0.11,0.05397,8e-05,5.81762]
[1778863220032,26.16,79223.98,0.11,0.05399,8e-05,5.8198]
[1778863225067,26.16,79225.68,0.11,0.05413,8e-05,5.83125]
[1778863229324,26.16,79229.48,0.11,0.05446,8e-05,5.85967]
[1778863229427,26.16,79229.48,0.11,0.05446,8e-05,5.85967]
[1778863230107,26.16,79234.21,0.11,0.05484,8e-05,5.89268]
[1778863231112,26.16,79245.42,0.11,0.05571,8e-05,5.96597]
[1778863233756,26.16,79250.62,0.11,0.05614,8e-05,6.00285]
[1778863234237,26.16,79252.09,0.11,0.05627,8e-05,6.01347]
[1778863235833,26.16,79252.41,0.11,0.0563,8e-05,6.01609]
[1778863235844,26.16,79252.41,0.11,0.0563,8e-05,6.01609]
[1778863235848,26.16,79252.41,0.11,0.0563,8e-05,6.01609]
[1778863236885,26.17,79252.88,0.11,0.05634,8e-05,6.01976]
[1778863236907,26.17,79252.88,0.11,0.05634,8e-05,6.01976]
[1778863241941,26.17,79261.07,0.11,0.05703,8e-05,6.07863]
[1778863246086,26.17,79264.2,0.11,0.05731,8e-05,6.10172]
[1778863246092,26.17,79264.2,0.11,0.05731,8e-05,6.10172]
[1778863248145,26.17,79265.23,0.11,0.0574,8e-05,6.1095]
[1778863248148,26.17,79265.23,0.11,0.0574,8e-05,6.1095]
[1778863248159,26.17,79265.23,0.11,0.0574,8e-05,6.1095]
[1778863250194,26.17,79265.77,0.11,0.05745,8e-05,6.11383]
[1778863250220,26.17,79265.77,0.11,0.05745,8e-05,6.11383]
[1778863250258,26.17,79267.45,0.11,0.05759,8e-05,6.12588]
[1778863252264,26.17,79267.45,0.11,0.0576,8e-05,6.12614]
[1778863253273,26.17,79268.76,0.11,0.05771,8e-05,6.13583]
[1778863256394,26.18,79269.73,0.11,0.0578,8e-05,6.14338]
[1778863256414,26.18,79269.73,0.11,0.0578,8e-05,6.14338]
[1778863257298,26.18,79266.22,0.11,0.05751,8e-05,6.11926]
[1778863258437,26.18,79263.57,0.11,0.0573,8e-05,6.101]
[1778863259310,26.18,79264.11,0.11,0.05735,8e-05,6.10509]
[1778863264345,26.18,79267.51,0.11,0.05765,8e-05,6.13037]
[1778863269383,26.18,79266.91,0.11,0.05761,8e-05,6.1276]
[1778863274415,26.18,79267.47,0.11,0.05768,8e-05,6.13293]
[1778863280457,26.19,79267.93,0.11,0.05777,8e-05,6.14115]
[1778863285877,26.2,79268.47,0.11,0.05788,8e-05,6.1496]
[1778863291048,26.21,79265.32,0.11,0.05766,8e-05,6.1312]
[1778863295949,26.22,79249.41,0.11,0.05637,8e-05,6.02036]
[1778863301603,26.22,79243.55,0.11,0.0559,8e-05,5.98086]
[1778863303728,26.22,79243.51,0.11,0.0559,8e-05,5.98016]
[1778863303774,26.22,79243.51,0.11,0.0559,8e-05,5.98016]
[1778863303813,26.22,79238.28,0.11,0.05548,8e-05,5.94452]
[1778863305792,26.22,79238.28,0.11,0.05547,8e-05,5.94416]
[1778863305891,26.22,79234.57,0.11,0.05517,8e-05,5.91831]
[1778863307864,26.22,79234.57,0.11,0.05517,8e-05,5.91797]
[1778863307942,26.21,79232.75,0.11,0.05502,8e-05,5.90515]
[1778863313689,26.21,79227.82,0.11,0.0546,8e-05,5.86956]
[1778863315384,26.21,79227.86,0.11,0.0546,8e-05,5.86956]
[1778863315557,26.21,79227.86,0.11,0.0546,8e-05,5.86956]
[1778863318673,26.21,79224.74,0.11,0.05435,8e-05,5.84751]
[1778863320225,26.21,79225.59,0.11,0.05441,8e-05,5.85307]
[1778863320284,26.21,79226.24,0.11,0.05446,8e-05,5.85727]
[1778863326160,26.21,79219.52,0.11,0.05392,8e-05,5.81035]
[1778863331816,26.21,79221.77,0.11,0.05408,8e-05,5.82488]
[1778863336851,26.2,79221.4,0.11,0.05405,8e-05,5.82177]
[1778863341886,26.2,79220.76,0.11,0.05399,8e-05,5.81698]
[1778863346925,26.2,79221.58,0.11,0.05405,8e-05,5.82218]
[1778863352969,26.2,79222.05,0.11,0.05405,8e-05,5.82053]
[1778863358004,26.2,79219.84,0.11,0.05387,8e-05,5.80529]
[1778863365052,26.2,79219.66,0.11,0.05385,8e-05,5.80377]
[1778863369860,26.2,79218.62,0.11,0.05377,8e-05,5.79655]
[1778863369866,26.2,79218.62,0.11,0.05377,8e-05,5.79655]
[1778863370093,26.2,79225.43,0.11,0.05431,8e-05,5.84283]
[1778863373723,26.2,79224.26,0.11,0.05421,8e-05,5.83451]
[1778863373959,26.2,79224.26,0.11,0.05421,8e-05,5.83451]
[1778863374118,26.2,79223.67,0.11,0.05416,8e-05,5.83038]
[1778863379155,26.2,79219.03,0.11,0.05379,8e-05,5.79833]
[1778863384191,26.2,79217.64,0.11,0.05367,8e-05,5.78845]
[1778863386204,26.2,79207.49,0.11,0.05288,8e-05,5.71975]
[1778863391240,26.21,79213.21,0.11,0.05338,8e-05,5.76265]
[1778863396274,26.21,79213.4,0.11,0.05344,8e-05,5.76785]
[1778863398685,26.21,79216.52,0.11,0.05368,8e-05,5.78884]
[1778863399295,26.21,79221.12,0.11,0.05404,8e-05,5.81997]
[1778863405336,26.21,79219.89,0.11,0.05393,8e-05,5.81078]
[1778863408591,26.21,79220.87,0.11,0.05401,8e-05,5.81709]
[1778863408963,26.21,79220.87,0.11,0.05401,8e-05,5.81709]
[1778863409364,26.21,79219.48,0.11,0.0539,8e-05,5.80754]
[1778863411012,26.21,79214.76,0.11,0.05353,8e-05,5.77546]
[1778863411379,26.21,79213.27,0.11,0.05337,8e-05,5.76091]
[1778863412010,26.21,79213.27,0.11,0.05337,8e-05,5.76091]
[1778863413080,26.21,79212.76,0.11,0.05333,8e-05,5.75744]
[1778863413392,26.21,79212.83,0.11,0.05334,8e-05,5.7579]
[1778863418432,26.21,79211.99,0.11,0.05327,8e-05,5.75209]
[1778863423463,26.21,79209.96,0.11,0.05311,8e-05,5.7383]
[1778863428498,26.21,79209.05,0.11,0.05306,8e-05,5.73366]
[1778863431622,26.21,79209.02,0.11,0.05305,8e-05,5.73339]
[1778863431723,26.21,79209.12,0.11,0.05306,8e-05,5.73402]
[1778863436937,26.21,79207.16,0.11,0.0529,8e-05,5.72054]
[1778863442599,26.21,79206.53,0.11,0.05285,8e-05,5.71603]
[1778863447875,26.21,79206.31,0.11,0.05283,8e-05,5.71437]
[1778863448103,26.21,79206.31,0.11,0.05283,8e-05,5.71437]
[1778863448204,26.21,79207.22,0.11,0.0529,8e-05,5.72045]
[1778863452841,26.21,79217.58,0.11,0.05371,8e-05,5.79012]
[1778863454279,26.21,79217.58,0.11,0.05371,8e-05,5.79012]
[1778863454362,26.21,79218.24,0.11,0.05376,8e-05,5.79448]
[1778863456123,26.21,79218.24,0.11,0.05376,8e-05,5.79436]
[1778863456342,26.21,79218.24,0.11,0.05376,8e-05,5.79436]
[1778863456390,26.21,79218.86,0.11,0.05381,8e-05,5.79847]
[1778863458711,26.21,79206.19,0.11,0.05282,8e-05,5.71279]
[1778863463746,26.21,79209.64,0.11,0.05308,8e-05,5.73608]
[1778863468782,26.21,79208.88,0.11,0.05302,8e-05,5.73082]
[1778863473816,26.21,79205.03,0.11,0.05269,8e-05,5.70056]
[1778863478851,26.21,79204.66,0.11,0.05266,8e-05,5.69818]
[1778863483886,26.21,79204.22,0.11,0.05263,8e-05,5.69535]
[1778863487258,26.21,79206.22,0.11,0.05278,8e-05,5.70884]
[1778863487295,26.21,79207.59,0.11,0.05289,8e-05,5.71805]
[1778863493300,26.21,79208.57,0.11,0.05296,8e-05,5.72454]
[1778863495249,26.21,79211.87,0.11,0.05322,8e-05,5.74658]
[1778863496439,26.21,79216.0,0.11,0.05354,8e-05,5.77437]
[1778863498897,26.21,79217.0,0.11,0.05361,8e-05,5.78074]
[1778863499644,26.21,79216.2,0.11,0.05355,8e-05,5.77522]
[1778863500011,26.21,79219.31,0.11,0.05379,8e-05,5.79617]
[1778863503762,26.21,79221.74,0.11,0.05398,8e-05,5.81226]
[1778863504426,26.21,79221.74,0.11,0.05398,8e-05,5.81226]
[1778863504469,26.21,79225.86,0.11,0.0543,8e-05,5.84016]
[1778863508570,26.21,79231.87,0.11,0.05477,8e-05,5.8806]
[1778863515106,26.2,79231.81,0.11,0.05475,8e-05,5.87839]
[1778863516933,26.2,79232.79,0.11,0.05482,8e-05,5.88487]
[1778863518170,26.2,79230.6,0.11,0.05465,8e-05,5.86965]
[1778863518171,26.2,79226.69,0.11,0.05433,8e-05,5.84274]
[1778863524166,26.2,79221.39,0.11,0.0539,8e-05,5.80586]
[1778863527577,26.2,79209.5,0.11,0.05297,8e-05,5.72528]
[1778863533230,26.2,79207.98,0.11,0.05282,8e-05,5.71071]
[1778863538271,26.2,79206.38,0.11,0.05269,8e-05,5.70007]
[1778863543303,26.2,79195.63,0.11,0.05187,8e-05,5.62855]
[1778863548338,26.2,79190.27,0.11,0.05147,8e-05,5.59351]
[1778863553373,26.2,79190.39,0.11,0.05149,8e-05,5.59511]
[1778863558408,26.21,79189.94,0.11,0.05146,8e-05,5.59292]
[1778863563450,26.21,79196.03,0.11,0.05194,8e-05,5.63398]
[1778863565461,26.21,79179.93,0.11,0.05072,8e-05,5.52745]
[1778863570514,26.21,79171.7,0.11,0.05012,7e-05,5.47482]
[1778863575528,26.21,79169.93,0.11,0.05001,7e-05,5.46495]
[1778863580563,26.22,79171.55,0.11,0.05015,7e-05,5.47745]
[1778863585627,26.22,79167.28,0.11,0.04985,7e-05,5.45102]
[1778863589253,26.22,79154.05,0.11,0.0489,7e-05,5.36693]
[1778863595607,26.24,79160.12,0.11,0.0494,7e-05,5.41046]
[1778863596057,26.24,79161.06,0.11,0.04947,7e-05,5.41657]
[1778863596087,26.24,79161.06,0.11,0.04947,7e-05,5.41657]
[1778863596692,26.24,79143.98,0.11,0.04828,7e-05,5.31126]
[1778863596851,26.24,79143.98,0.11,0.04828,7e-05,5.31126]
[1778863597390,26.24,79143.98,0.11,0.04828,7e-05,5.31126]
[1778863597699,26.25,79121.73,0.11,0.04671,7e-05,5.17036]
[1778863598517,26.25,79121.73,0.11,0.04671,7e-05,5.17036]
[1778863603407,26.25,79106.25,0.11,0.04568,7e-05,5.07825]
[1778863606833,26.26,79096.36,0.11,0.04504,7e-05,5.02012]
[1778863606886,26.27,79095.51,0.11,0.04501,7e-05,5.01722]
[1778863612804,26.28,79099.94,0.11,0.04538,7e-05,5.05047]
[1778863616832,26.29,79110.87,0.11,0.0462,7e-05,5.12424]
[1778863621868,26.3,79111.55,0.11,0.0463,7e-05,5.13379]
[1778863626949,26.3,79125.09,0.11,0.04731,7e-05,5.22398]
[1778863632992,26.31,79125.22,0.11,0.04738,7e-05,5.23017]
[1778863636017,26.32,79135.76,0.11,0.04816,7e-05,5.29974]
[1778863641051,26.32,79145.16,0.11,0.04888,7e-05,5.36325]
[1778863646086,26.33,79150.67,0.11,0.04931,7e-05,5.4015]
[1778863651122,26.33,79149.19,0.11,0.04919,7e-05,5.39019]
[1778863656156,26.34,79158.42,0.11,0.0499,7e-05,5.45245]
[1778863661191,26.34,79163.29,0.11,0.05028,7e-05,5.48621]
[1778863666226,26.34,79164.84,0.11,0.05042,7e-05,5.49818]
[1778863670263,26.35,79177.24,0.11,0.05136,8e-05,5.5808]
[1778863671265,26.35,79188.18,0.11,0.05219,8e-05,5.65337]
[1778863672150,26.35,79188.18,0.11,0.05219,8e-05,5.65337]
[1778863672557,26.35,79188.18,0.11,0.05219,8e-05,5.65337]
[1778863672623,26.35,79188.18,0.11,0.05219,8e-05,5.65337]
[1778863672657,26.35,79196.48,0.11,0.05283,8e-05,5.7088]
[1778863674020,26.35,79196.48,0.11,0.05283,8e-05,5.70883]
[1778863674036,26.35,79196.48,0.11,0.05283,8e-05,5.70883]
[1778863674799,26.35,79202.52,0.11,0.0533,8e-05,5.74929]
[1778863676782,26.35,79213.16,0.11,0.05413,8e-05,5.82093]
[1778863678706,26.35,79231.82,0.11,0.05561,8e-05,5.94768]
[1778863680768,26.34,79250.99,0.11,0.05716,8e-05,6.07926]
[1778863683749,26.34,79262.44,0.11,0.05808,8e-05,6.15738]
[1778863688773,26.34,79271.98,0.11,0.05885,8e-05,6.22166]
[1778863689796,26.33,79260.65,0.11,0.05788,8e-05,6.14057]
[1778863694822,26.33,79256.72,0.11,0.05753,8e-05,6.11045]
[1778863699839,26.33,79265.07,0.11,0.05819,8e-05,6.16657]
[1778863702756,26.33,79281.86,0.11,0.05961,8e-05,6.28536]
[1778863703710,26.33,79281.86,0.11,0.05961,8e-05,6.28536]
[1778863703809,26.33,79287.02,0.11,0.06005,9e-05,6.32207]
[1778863706033,26.32,79281.46,0.11,0.05956,8e-05,6.28155]
[1778863706126,26.32,79281.46,0.11,0.05956,8e-05,6.28155]
[1778863706525,26.32,79281.46,0.11,0.05955,8e-05,6.28059]
[1778863707532,26.31,79264.45,0.11,0.05802,8e-05,6.15185]
[1778863708839,26.31,79253.08,0.11,0.05707,8e-05,6.07177]
[1778863709606,26.31,79253.08,0.11,0.05707,8e-05,6.07177]
[1778863709617,26.31,79253.08,0.11,0.05707,8e-05,6.07177]
[1778863709774,26.31,79252.82,0.11,0.05704,8e-05,6.06937]
[1778863714779,26.3,79257.87,0.11,0.05739,8e-05,6.09766]
[1778863719793,26.3,79261.92,0.11,0.0577,8e-05,6.12444]
[1778863721764,26.3,79266.12,0.11,0.05806,8e-05,6.15421]
[1778863721792,26.3,79266.12,0.11,0.05806,8e-05,6.15421]
[1778863721861,26.3,79263.56,0.11,0.05785,8e-05,6.13636]
[1778863722213,26.3,79263.56,0.11,0.05785,8e-05,6.13636]
[1778863722639,26.3,79263.14,0.11,0.05781,8e-05,6.13355]
[1778863723247,26.3,79263.14,0.11,0.05781,8e-05,6.13355]
[1778863723647,26.3,79257.48,0.11,0.05735,8e-05,6.09416]
[1778863724655,26.3,79247.49,0.11,0.05653,8e-05,6.02495]
[1778863726799,26.3,79240.66,0.11,0.05597,8e-05,5.97724]
[1778863726825,26.3,79240.66,0.11,0.05597,8e-05,5.97724]
[1778863727676,26.3,79238.18,0.11,0.05576,8e-05,5.9593]
[1778863728397,26.3,79238.18,0.11,0.05576,8e-05,5.9593]
[1778863728683,26.3,79238.41,0.11,0.05577,8e-05,5.96048]
[1778863733719,26.29,79242.77,0.11,0.0561,8e-05,5.98843]
[1778863738752,26.29,79234.87,0.11,0.05543,8e-05,5.93174]
[1778863743788,26.29,79234.0,0.11,0.05534,8e-05,5.92409]
[1778863749844,26.29,79235.06,0.11,0.05543,8e-05,5.9317]
[1778863756896,26.3,79235.3,0.11,0.05555,8e-05,5.9415]
[1778863762392,26.31,79232.14,0.11,0.05535,8e-05,5.92455]
[1778863767972,26.33,79221.3,0.11,0.05459,8e-05,5.85948]
[1778863773006,26.34,79223.65,0.11,0.05484,8e-05,5.87903]
[1778863778042,26.35,79224.89,0.11,0.05501,8e-05,5.89422]
[1778863783077,26.36,79226.19,0.11,0.0552,8e-05,5.90985]
[1778863788112,26.37,79224.82,0.11,0.05517,8e-05,5.90729]
[1778863793148,26.39,79227.22,0.11,0.05544,8e-05,5.93018]
[1778863798181,26.4,79230.91,0.11,0.05581,8e-05,5.96177]
[1778863803218,26.41,79231.99,0.11,0.05597,8e-05,5.97529]
[1778863808253,26.42,79239.87,0.11,0.05668,8e-05,6.0353]
[1778863813293,26.43,79239.44,0.11,0.05671,8e-05,6.03792]
[1778863818322,26.44,79240.43,0.11,0.05685,8e-05,6.05031]
[1778863823357,26.45,79244.04,0.11,0.05721,8e-05,6.08052]
[1778863828392,26.45,79251.92,0.11,0.05792,8e-05,6.14007]
[1778863833427,26.46,79254.4,0.11,0.05814,8e-05,6.15742]
[1778863838462,26.47,79247.47,0.11,0.05762,8e-05,6.11403]
[1778863845512,26.48,79253.74,0.11,0.05822,8e-05,6.16399]
[1778863853567,26.49,79252.08,0.11,0.05817,8e-05,6.15947]
[1778863857596,26.5,79238.36,0.11,0.05708,8e-05,6.06786]
[1778863862636,26.51,79236.68,0.11,0.05701,8e-05,6.06143]
[1778863867672,26.52,79240.0,0.11,0.05734,8e-05,6.08949]
[1778863872703,26.53,79234.45,0.11,0.05695,8e-05,6.05622]
[1778863874724,26.53,79245.92,0.11,0.05791,8e-05,6.13756]
[1778863876334,26.53,79240.24,0.11,0.05745,8e-05,6.0991]
[1778863876908,26.53,79240.24,0.11,0.05745,8e-05,6.0991]
[1778863876909,26.53,79233.74,0.11,0.05693,8e-05,6.05521]
[1778863882773,26.54,79234.95,0.11,0.05711,8e-05,6.06972]
[1778863887825,26.55,79243.54,0.11,0.05787,8e-05,6.13415]
[1778863892848,26.56,79248.21,0.11,0.05827,8e-05,6.16651]
[1778863897884,26.57,79251.18,0.11,0.05857,8e-05,6.19145]
[1778863902918,26.57,79248.88,0.11,0.05843,8e-05,6.17961]
[1778863906949,26.58,79228.18,0.11,0.05677,8e-05,6.03994]
[1778863910122,26.59,79228.15,0.11,0.05681,8e-05,6.04292]
[1778863915354,26.59,79229.66,0.11,0.05699,8e-05,6.05837]
[1778863917194,26.6,79229.4,0.11,0.05699,8e-05,6.05863]
[1778863917203,26.6,79229.4,0.11,0.05699,8e-05,6.05863]
[1778863918071,26.6,79227.37,0.11,0.05684,8e-05,6.0457]
[1778863923072,26.61,79222.32,0.11,0.05649,8e-05,6.01625]
[1778863928103,26.62,79222.35,0.11,0.05656,8e-05,6.02166]
[1778863933159,26.63,79215.11,0.11,0.05604,8e-05,5.97751]
[1778863938172,26.64,79214.01,0.11,0.05602,8e-05,5.97541]
[1778863943177,26.65,79211.25,0.11,0.05586,8e-05,5.96204]
[1778863948237,26.66,79209.11,0.11,0.05575,8e-05,5.95301]
[1778863953322,26.66,79212.36,0.11,0.05604,8e-05,5.97599]
[1778863958334,26.67,79210.92,0.11,0.05599,8e-05,5.97149]
[1778863963378,26.68,79210.19,0.11,0.05599,8e-05,5.97179]
[1778863968378,26.69,79207.82,0.11,0.05586,8e-05,5.96087]
[1778863969468,26.69,79207.72,0.11,0.05587,8e-05,5.96123]
[1778863969722,26.69,79207.72,0.11,0.05587,8e-05,5.96123]
[1778863970043,26.7,79186.49,0.11,0.05421,8e-05,5.81926]
[1778863971363,26.7,79181.04,0.11,0.0538,8e-05,5.78413]
[1778863971437,26.7,79181.04,0.11,0.0538,8e-05,5.78413]
[1778863971448,26.7,79182.13,0.11,0.0539,8e-05,5.7927]
[1778863975496,26.71,79182.14,0.11,0.05395,8e-05,5.79662]
[1778863975529,26.71,79182.15,0.11,0.05396,8e-05,5.79797]
[1778863976760,26.71,79182.15,0.11,0.05396,8e-05,5.79797]
[1778863976803,26.71,79182.15,0.11,0.05398,8e-05,5.79924]
[1778863978671,26.71,79182.15,0.11,0.05399,8e-05,5.80052]
[1778863984751,26.73,79175.46,0.11,0.05356,8e-05,5.7637]
[1778863987724,26.73,79172.58,0.11,0.05338,8e-05,5.74798]
[1778863987742,26.73,79143.61,0.11,0.05119,7e-05,5.55795]
[1778863988559,26.73,79143.61,0.11,0.05119,7e-05,5.55795]
[1778863989089,26.73,79143.61,0.11,0.05119,7e-05,5.55795]
[1778863988606,26.74,79133.05,0.11,0.05042,7e-05,5.49053]
[1778863989524,26.74,79133.05,0.11,0.05043,7e-05,5.4908]
[1778863993064,26.74,79133.48,0.11,0.05047,7e-05,5.49475]
[1778863993130,26.74,79133.48,0.11,0.05047,7e-05,5.49475]
[1778863993113,26.74,79132.37,0.11,0.0504,7e-05,5.48852]
[1778863998183,26.75,79133.33,0.11,0.05053,7e-05,5.49948]
[1778863998590,26.75,79134.99,0.11,0.05067,7e-05,5.5119]
[1778864003632,26.77,79137.72,0.11,0.05097,7e-05,5.53798]
[1778864007933,26.78,79151.77,0.11,0.05209,8e-05,5.63591]
[1778864010982,26.79,79163.13,0.11,0.053,8e-05,5.71501]
[1778864014709,26.79,79174.18,0.11,0.05387,8e-05,5.78848]
[1778864019744,26.8,79185.76,0.11,0.05482,8e-05,5.87005]
[1778864024780,26.81,79189.69,0.11,0.05516,8e-05,5.89897]
[1778864031124,26.81,79189.06,0.11,0.05515,8e-05,5.89759]
[1778864036867,26.82,79197.52,0.11,0.05584,8e-05,5.95701]
[1778864041902,26.82,79194.1,0.11,0.05559,8e-05,5.93573]
[1778864046938,26.82,79200.61,0.11,0.05613,8e-05,5.98136]
[1778864051971,26.82,79200.35,0.11,0.05613,8e-05,5.98115]
[1778864058016,26.83,79200.48,0.11,0.05616,8e-05,5.98392]
[1778864063049,26.83,79203.71,0.11,0.05642,8e-05,6.00607]
[1778864068084,26.82,79194.27,0.11,0.05564,8e-05,5.93959]
[1778864071106,26.82,79185.79,0.11,0.05492,8e-05,5.87688]
[1778864076142,26.82,79186.06,0.11,0.05492,8e-05,5.87692]
[1778864081175,26.82,79177.38,0.11,0.05422,8e-05,5.81748]
[1778864086210,26.81,79188.22,0.11,0.05506,8e-05,5.8887]
[1778864091245,26.81,79184.64,0.11,0.05476,8e-05,5.86368]
[1778864096280,26.81,79177.44,0.11,0.05419,8e-05,5.81415]
[1778864101625,26.81,79179.75,0.11,0.05435,8e-05,5.82835]
[1778864107357,26.8,79183.66,0.11,0.05464,8e-05,5.85284]
[1778864112397,26.8,79185.48,0.11,0.05476,8e-05,5.86362]
[1778864117428,26.8,79189.75,0.11,0.05509,8e-05,5.89134]
[1778864122464,26.8,79196.56,0.11,0.05561,8e-05,5.93584]
[1778864127498,26.79,79200.72,0.11,0.05591,8e-05,5.96163]
[1778864132534,26.79,79201.43,0.11,0.0559,8e-05,5.95941]
[1778864137568,26.79,79203.13,0.11,0.056,8e-05,5.96841]
[1778864142603,26.78,79202.19,0.11,0.0559,8e-05,5.95951]
[1778864147638,26.78,79200.51,0.11,0.05573,8e-05,5.94562]
[1778864153680,26.77,79203.97,0.11,0.05597,8e-05,5.96593]
[1778864158359,26.77,79206.28,0.11,0.05613,8e-05,5.97894]
[1778864158902,26.77,79206.28,0.11,0.05613,8e-05,5.97894]
[1778864159119,26.77,79206.28,0.11,0.05613,8e-05,5.97894]
[1778864159212,26.77,79224.77,0.11,0.05761,8e-05,6.10459]
[1778864160012,26.77,79224.77,0.11,0.05761,8e-05,6.10459]
[1778864160233,26.77,79224.77,0.11,0.05761,8e-05,6.10459]
[1778864160333,26.76,79228.34,0.11,0.05789,8e-05,6.1284]
[1778864165765,26.76,79227.12,0.11,0.05775,8e-05,6.11624]
[1778864167108,26.76,79227.12,0.11,0.05775,8e-05,6.11624]
[1778864167119,26.76,79227.12,0.11,0.05775,8e-05,6.11624]
[1778864167188,26.76,79227.12,0.11,0.05775,8e-05,6.11624]
[1778864167212,26.75,79229.42,0.11,0.05792,8e-05,6.13061]
[1778864171210,26.75,79231.09,0.11,0.05803,8e-05,6.13988]
[1778864171215,26.75,79231.66,0.11,0.05807,8e-05,6.14306]
[1778864177862,26.74,79238.89,0.11,0.05859,8e-05,6.1874]
[1778864185927,26.73,79238.98,0.11,0.05853,8e-05,6.18175]
[1778864190966,26.72,79243.09,0.11,0.05883,8e-05,6.20731]
[1778864193987,26.72,79232.79,0.11,0.05792,8e-05,6.12991]
[1778864199022,26.72,79229.39,0.11,0.05761,8e-05,6.10325]
[1778864205065,26.71,79231.3,0.11,0.05772,8e-05,6.11277]
[1778864210099,26.7,79236.03,0.11,0.05807,8e-05,6.14227]
[1778864215134,26.7,79238.61,0.11,0.05824,8e-05,6.15682]
[1778864220169,26.69,79239.94,0.11,0.05831,8e-05,6.16247]
[1778864224197,26.69,79229.48,0.11,0.05742,8e-05,6.0877]
[1778864229234,26.68,79229.6,0.11,0.0574,8e-05,6.08575]
[1778864234269,26.68,79233.37,0.11,0.05767,8e-05,6.10883]
[1778864239304,26.67,79235.74,0.11,0.05783,8e-05,6.12224]
[1778864244341,26.67,79236.73,0.11,0.05787,8e-05,6.12608]
[1778864249376,26.66,79236.51,0.11,0.05782,8e-05,6.12166]
[1778864254412,26.66,79235.72,0.11,0.05768,8e-05,6.10882]
[1778864259446,26.65,79237.17,0.11,0.05777,8e-05,6.11602]
[1778864264482,26.65,79237.1,0.11,0.05773,8e-05,6.11277]
[1778864269516,26.64,79238.4,0.11,0.0578,8e-05,6.11902]
[1778864274550,26.64,79250.48,0.11,0.05877,8e-05,6.20002]
[1778864277572,26.63,79240.08,0.11,0.05788,8e-05,6.12586]
[1778864282893,26.63,79235.9,0.11,0.05751,8e-05,6.09434]
[1778864288650,26.62,79247.22,0.11,0.0584,8e-05,6.16963]
[1778864293687,26.62,79246.75,0.11,0.05833,8e-05,6.16335]
[1778864297715,26.62,79236.37,0.11,0.05745,8e-05,6.08918]
[1778864299729,26.61,79224.96,0.11,0.05651,8e-05,6.00989]
[1778864304764,26.61,79223.39,0.11,0.05636,8e-05,5.99756]
[1778864309801,26.61,79219.5,0.11,0.05603,8e-05,5.96941]
[1778864314840,26.61,79221.28,0.11,0.05612,8e-05,5.97551]
[1778864320882,26.6,79220.6,0.11,0.05604,8e-05,5.96903]
[1778864325918,26.6,79222.31,0.11,0.05616,8e-05,5.97915]
[1778864331960,26.6,79227.01,0.11,0.05651,8e-05,6.00891]
[1778864336994,26.59,79227.88,0.11,0.05656,8e-05,6.01302]
[1778864342031,26.59,79223.6,0.11,0.05619,8e-05,5.98198]
[1778864347065,26.59,79226.57,0.11,0.05641,8e-05,6.00055]
[1778864352102,26.58,79226.06,0.11,0.05635,8e-05,5.99522]
[1778864357140,26.58,79229.08,0.11,0.05657,8e-05,6.01385]
[1778864362178,26.58,79227.88,0.11,0.05645,8e-05,6.00357]
[1778864370233,26.57,79231.07,0.11,0.05666,8e-05,6.02199]
[1778864375270,26.57,79230.42,0.11,0.05655,8e-05,6.01093]
[1778864380302,26.56,79242.48,0.11,0.0575,8e-05,6.09187]
[1778864385386,26.56,79242.74,0.11,0.0575,8e-05,6.09156]
[1778864391379,26.55,79248.55,0.11,0.05793,8e-05,6.12809]
[1778864397422,26.55,79247.81,0.11,0.05783,8e-05,6.11958]
[1778864402457,26.54,79237.89,0.11,0.05699,8e-05,6.04831]
[1778864405477,26.54,79228.03,0.11,0.05617,8e-05,5.97948]
[1778864410512,26.54,79222.16,0.11,0.05569,8e-05,5.93801]
[1778864415547,26.53,79220.13,0.11,0.05551,8e-05,5.92283]
[1778864420584,26.53,79214.33,0.11,0.05503,8e-05,5.88223]
[1778864425618,26.53,79204.96,0.11,0.05428,8e-05,5.81797]
[1778864430653,26.53,79210.64,0.11,0.05472,8e-05,5.85547]
[1778864435697,26.53,79215.23,0.11,0.05503,8e-05,5.88085]
[1778864440730,26.53,79218.56,0.11,0.05528,8e-05,5.90233]
[1778864444017,26.52,79208.23,0.11,0.05445,8e-05,5.83179]
[1778864449787,26.52,79213.84,0.11,0.05489,8e-05,5.86894]
[1778864454822,26.52,79213.49,0.11,0.05485,8e-05,5.86557]
[1778864459858,26.52,79208.84,0.11,0.05447,8e-05,5.83323]
[1778864464893,26.52,79207.7,0.11,0.05437,8e-05,5.82471]
[1778864469928,26.52,79201.53,0.11,0.05388,8e-05,5.7824]
[1778864474229,26.52,79188.72,0.11,0.05288,8e-05,5.69636]
[1778864479879,26.52,79182.32,0.11,0.05239,8e-05,5.65402]
[1778864483238,26.52,79186.87,0.11,0.05274,8e-05,5.68447]
[1778864483628,26.52,79186.87,0.11,0.05274,8e-05,5.68447]
[1778864483635,26.52,79186.87,0.11,0.05274,8e-05,5.68447]
[1778864483684,26.52,79194.12,0.11,0.0533,8e-05,5.73271]
[1778864485341,26.52,79201.93,0.11,0.05391,8e-05,5.785]
[1778864485393,26.52,79201.93,0.11,0.05391,8e-05,5.785]
[1778864485407,26.52,79202.79,0.11,0.05397,8e-05,5.79063]
[1778864489452,26.52,79206.11,0.11,0.05423,8e-05,5.81261]
[1778864489518,26.52,79206.11,0.11,0.05423,8e-05,5.81261]
[1778864489543,26.52,79210.85,0.11,0.0546,8e-05,5.84418]
[1778864492454,26.51,79213.87,0.11,0.0548,8e-05,5.85988]
[1778864492456,26.51,79215.06,0.11,0.05488,8e-05,5.86742]
[1778864496115,26.51,79228.35,0.11,0.05594,8e-05,5.957]
[1778864501147,26.51,79237.67,0.11,0.05666,8e-05,6.01874]
[1778864506191,26.5,79236.06,0.11,0.0565,8e-05,6.00531]
[1778864510214,26.5,79226.26,0.11,0.05569,8e-05,5.93629]
[1778864515249,26.5,79221.34,0.11,0.05528,8e-05,5.90131]
[1778864520288,26.5,79215.98,0.11,0.05484,8e-05,5.86367]
[1778864523308,26.5,79205.54,0.11,0.05401,8e-05,5.79266]
[1778864528340,26.49,79202.99,0.11,0.0538,8e-05,5.77504]
[1778864533375,26.49,79194.92,0.11,0.05317,8e-05,5.72056]
[1778864538410,26.49,79193.1,0.11,0.05303,8e-05,5.70832]
[1778864543445,26.49,79197.17,0.11,0.05334,8e-05,5.7353]
[1778864548483,26.49,79195.25,0.11,0.05319,8e-05,5.72217]
[1778864550494,26.49,79210.1,0.11,0.05435,8e-05,5.82161]
[1778864554525,26.49,79202.08,0.11,0.05367,8e-05,5.7624]
[1778864559582,26.49,79198.31,0.11,0.05337,8e-05,5.73675]
[1778864564597,26.49,79198.21,0.11,0.05336,8e-05,5.73568]
[1778864567617,26.49,79209.83,0.11,0.05426,8e-05,5.81328]
[1778864573661,26.49,79215.71,0.11,0.05471,8e-05,5.85168]
[1778864578694,26.48,79218.07,0.11,0.05488,8e-05,5.86641]
[1778864583729,26.48,79220.34,0.11,0.05505,8e-05,5.88052]
[1778864588764,26.48,79209.86,0.11,0.05421,8e-05,5.80853]
[1778864593799,26.48,79205.23,0.11,0.05384,8e-05,5.7766]
[1778864598834,26.48,79187.42,0.11,0.05245,8e-05,5.65705]
[1778864605146,26.48,79184.55,0.11,0.05223,8e-05,5.63816]
[1778864613939,26.48,79184.37,0.11,0.05218,8e-05,5.63284]
[1778864619987,26.48,79183.08,0.11,0.05209,8e-05,5.6246]
[1778864625286,26.48,79183.99,0.11,0.05216,8e-05,5.63093]
[1778864632066,26.48,79183.3,0.11,0.05211,8e-05,5.62652]
[1778864639115,26.48,79180.32,0.11,0.05189,8e-05,5.60714]
[1778864644151,26.48,79178.48,0.11,0.05175,8e-05,5.59543]
[1778864649185,26.48,79173.35,0.11,0.05137,8e-05,5.56253]
[1778864654220,26.48,79174.71,0.11,0.05149,8e-05,5.57241]
[1778864659255,26.49,79179.22,0.11,0.05184,8e-05,5.60297]
[1778864664290,26.49,79180.31,0.11,0.05193,8e-05,5.61094]
[1778864665570,26.49,79198.31,0.11,0.05332,8e-05,5.73061]
[1778864671341,26.49,79207.79,0.11,0.05401,8e-05,5.78916]
[1778864676375,26.49,79200.11,0.11,0.05341,8e-05,5.73718]
[1778864681411,26.49,79204.34,0.11,0.05373,8e-05,5.7653]
[1778864686685,26.49,79204.74,0.11,0.05376,8e-05,5.76783]
[1778864690744,26.49,79191.12,0.11,0.05271,8e-05,5.67697]
[1778864697523,26.49,79193.2,0.11,0.05288,8e-05,5.69146]
[1778864702562,26.49,79197.57,0.11,0.05321,8e-05,5.72053]
[1778864707593,26.49,79209.24,0.11,0.05412,8e-05,5.79866]
[1778864712628,26.48,79214.41,0.11,0.05452,8e-05,5.83265]
[1778864717664,26.48,79210.4,0.11,0.05419,8e-05,5.80464]
[1778864722703,26.48,79217.93,0.11,0.05477,8e-05,5.85456]
[1778864727738,26.48,79209.08,0.11,0.05407,8e-05,5.79395]
[1778864732776,26.48,79195.73,0.11,0.05298,8e-05,5.69945]
[1778864737810,26.48,79189.81,0.11,0.05253,8e-05,5.66029]
[1778864742846,26.48,79187.28,0.11,0.05234,8e-05,5.64376]
[1778864747892,26.48,79191.81,0.11,0.05269,8e-05,5.67412]
[1778864748873,26.48,79191.81,0.11,0.05269,8e-05,5.67412]
[1778864748960,26.48,79191.81,0.11,0.05269,8e-05,5.67412]
[1778864748974,26.48,79191.81,0.11,0.05269,8e-05,5.67412]
[1778864748991,26.48,79195.41,0.11,0.05297,8e-05,5.69809]
[1778864749561,26.48,79195.41,0.11,0.05297,8e-05,5.69809]
[1778864749601,26.48,79195.41,0.11,0.05297,8e-05,5.69809]
[1778864749893,26.48,79195.41,0.11,0.05297,8e-05,5.69811]
[1778864750753,26.48,79195.41,0.11,0.05297,8e-05,5.69811]
[1778864750786,26.48,79195.41,0.11,0.05297,8e-05,5.69811]
[1778864750900,26.48,79201.58,0.11,0.05344,8e-05,5.73927]
[1778864752764,26.48,79199.57,0.11,0.05329,8e-05,5.72573]
[1778864752870,26.48,79199.57,0.11,0.05329,8e-05,5.72573]
[1778864752967,26.48,79200.72,0.11,0.05337,8e-05,5.73335]
[1778864754058,26.48,79200.72,0.11,0.05337,8e-05,5.73327]
[1778864754928,26.48,79201.37,0.11,0.05342,8e-05,5.73753]
[1778864759964,26.48,79205.95,0.11,0.05377,8e-05,5.76762]
[1778864765010,26.48,79216.34,0.11,0.05458,8e-05,5.83681]
[1778864767020,26.48,79229.39,0.11,0.05561,8e-05,5.92495]
[1778864770682,26.47,79232.64,0.11,0.05587,8e-05,5.9464]
[1778864770790,26.47,79243.48,0.11,0.05674,8e-05,6.02044]
[1778864771409,26.47,79243.48,0.11,0.05674,8e-05,6.02044]
[1778864771646,26.47,79243.48,0.11,0.05674,8e-05,6.02044]
[1778864771780,26.47,79243.48,0.11,0.05674,8e-05,6.02044]
[1778864771878,26.47,79243.48,0.11,0.05674,8e-05,6.02044]
[1778864771929,26.47,79262.23,0.11,0.05827,8e-05,6.14956]
[1778864773265,26.47,79266.91,0.11,0.05866,8e-05,6.18156]
[1778864773304,26.47,79266.91,0.11,0.05866,8e-05,6.18156]
[1778864773332,26.47,79265.8,0.11,0.05855,8e-05,6.17302]
[1778864778761,26.47,79265.66,0.11,0.05851,8e-05,6.16974]
[1778864778811,26.46,79265.7,0.11,0.0585,8e-05,6.16848]
[1778864782009,26.46,79278.14,0.11,0.05952,8e-05,6.25345]
[1778864782705,26.46,79278.14,0.11,0.05952,8e-05,6.25345]
[1778864782778,26.46,79285.21,0.11,0.06012,9e-05,6.30343]
[1778864783938,26.46,79302.05,0.11,0.06155,9e-05,6.42154]
[1778864784897,26.46,79302.05,0.11,0.06155,9e-05,6.42154]
[1778864784917,26.46,79302.05,0.11,0.06155,9e-05,6.42154]
[1778864784937,26.46,79302.05,0.11,0.06155,9e-05,6.42154]
[1778864784968,26.46,79302.05,0.11,0.06155,9e-05,6.42154]
[1778864784998,26.44,79298.24,0.11,0.06108,9e-05,6.3829]
[1778864788971,26.43,79299.65,0.11,0.06117,9e-05,6.39084]
[1778864788981,26.43,79299.65,0.11,0.06117,9e-05,6.39084]
[1778864788985,26.41,79302.56,0.11,0.06127,9e-05,6.39948]
[1778864793051,26.4,79295.91,0.11,0.06061,9e-05,6.34309]
[1778864795996,26.4,79285.55,0.11,0.05969,9e-05,6.26681]
[1778864797995,26.37,79274.36,0.11,0.05855,8e-05,6.17237]
[1778864803003,26.28,79277.99,0.11,0.05818,8e-05,6.14171]
[1778864804979,26.21,79267.15,0.11,0.05681,8e-05,6.02674]
[1778864808013,26.15,79256.56,0.11,0.05556,8e-05,5.92077]
[1778864813041,26.13,79254.21,0.11,0.05521,8e-05,5.89186]
[1778864818044,26.12,79251.8,0.11,0.05497,8e-05,5.87106]
[1778864823052,26.12,79256.08,0.11,0.0553,8e-05,5.89945]
[1778864828066,26.12,79256.21,0.11,0.05529,8e-05,5.89881]
[1778864833071,26.12,79254.59,0.11,0.05515,8e-05,5.88611]
[1778864834100,26.12,79264.87,0.11,0.05597,8e-05,5.95649]
[1778864839129,26.11,79262.28,0.11,0.05574,8e-05,5.93631]
[1778864844141,26.09,79252.24,0.11,0.05474,8e-05,5.85154]
[1778864849154,26.08,79246.34,0.11,0.05422,8e-05,5.80716]
[1778864853174,26.08,79259.67,0.11,0.05524,8e-05,5.89357]
[1778864858190,26.07,79263.19,0.11,0.05551,8e-05,5.91642]
[1778864863202,26.07,79264.05,0.11,0.05556,8e-05,5.92081]
[1778864868209,26.07,79262.26,0.11,0.0554,8e-05,5.907]
[1778864873159,26.07,79248.77,0.11,0.05428,8e-05,5.81133]
[1778864875146,26.06,79236.2,0.11,0.05326,8e-05,5.72379]
[1778864880155,26.06,79228.53,0.11,0.05264,8e-05,5.6705]
[1778864885161,26.06,79226.75,0.11,0.05251,8e-05,5.65913]
[1778864890169,26.06,79227.11,0.11,0.05255,8e-05,5.66221]
[1778864895173,26.06,79234.24,0.11,0.05311,8e-05,5.71096]
[1778864900176,26.06,79234.19,0.11,0.05311,8e-05,5.71079]
[1778864905184,26.06,79234.19,0.11,0.05311,8e-05,5.71095]
[1778864910191,26.06,79232.74,0.11,0.053,8e-05,5.70129]
[1778864915220,26.06,79244.33,0.11,0.05388,8e-05,5.77586]
[1778864920238,26.06,79242.15,0.11,0.05366,8e-05,5.75692]
[1778864925263,26.05,79244.0,0.11,0.05376,8e-05,5.7655]
[1778864930291,26.04,79243.53,0.11,0.05367,8e-05,5.75809]
[1778864935317,26.04,79242.74,0.11,0.05356,8e-05,5.74852]
[1778864938253,26.02,79253.16,0.11,0.05428,8e-05,5.8104]
[1778864940284,26.0,79241.38,0.11,0.05323,8e-05,5.71989]
[1778864944270,26.0,79254.55,0.11,0.05424,8e-05,5.80674]
[1778864949293,25.96,79256.87,0.11,0.05419,8e-05,5.80283]
[1778864954316,25.96,79257.37,0.11,0.05418,8e-05,5.80212]
[1778864958276,25.95,79246.92,0.11,0.05331,8e-05,5.7275]
[1778864963296,25.95,79241.47,0.11,0.05286,8e-05,5.68915]
[1778864965378,25.95,79240.87,0.11,0.05282,8e-05,5.68527]
[1778864968576,25.95,79237.54,0.11,0.05256,8e-05,5.66291]
[1778864969474,25.95,79236.81,0.11,0.0525,8e-05,5.6581]
[1778864972479,25.95,79251.24,0.11,0.05361,8e-05,5.7522]
[1778864975153,25.95,79251.24,0.11,0.05361,8e-05,5.7522]
[1778864977781,25.95,79234.35,0.11,0.05226,8e-05,5.63595]
[1778864983556,25.95,79234.42,0.11,0.05228,8e-05,5.63723]
[1778864989091,25.95,79232.39,0.11,0.05212,8e-05,5.62347]
[1778864994634,25.95,79230.42,0.11,0.05195,8e-05,5.60887]
[1778864999669,25.95,79230.99,0.11,0.052,8e-05,5.6136]
[1778865004704,25.95,79235.54,0.11,0.05237,8e-05,5.64482]
[1778865006801,25.95,79233.54,0.11,0.05221,8e-05,5.63143]
[1778865006853,25.95,79233.54,0.11,0.05221,8e-05,5.63143]
[1778865006863,25.95,79233.54,0.11,0.05221,8e-05,5.63143]
[1778865006884,25.95,79233.54,0.11,0.05221,8e-05,5.63143]
[1778865006913,25.95,79233.54,0.11,0.05221,8e-05,5.63143]
[1778865006985,25.95,79222.59,0.11,0.05137,8e-05,5.55808]
[1778865008692,25.95,79219.88,0.11,0.05115,8e-05,5.53946]
[1778865008724,25.95,79219.88,0.11,0.05115,8e-05,5.53946]
[1778865008856,25.95,79217.57,0.11,0.05097,8e-05,5.52404]
[1778865011754,25.95,79232.62,0.11,0.05214,8e-05,5.6251]
[1778865015809,25.95,79236.42,0.11,0.05244,8e-05,5.65108]
[1778865015826,25.95,79234.64,0.11,0.0523,8e-05,5.63931]
[1778865021824,25.95,79234.87,0.11,0.0523,8e-05,5.6396]
[1778865026859,25.94,79238.37,0.11,0.05254,8e-05,5.66033]
[1778865031894,25.94,79240.05,0.11,0.05264,8e-05,5.66711]
[1778865036930,25.94,79248.19,0.11,0.05328,8e-05,5.7228]
[1778865041969,25.94,79239.71,0.11,0.05258,8e-05,5.66249]
[1778865047005,25.93,79231.5,0.11,0.05191,8e-05,5.60473]
[1778865052039,25.94,79223.57,0.11,0.05131,8e-05,5.55253]
[1778865052601,25.94,79223.57,0.11,0.05131,8e-05,5.55253]
[1778865054916,25.94,79217.05,0.11,0.05082,8e-05,5.50959]
[1778865055665,25.94,79217.29,0.11,0.05084,8e-05,5.51153]
[1778865061101,25.94,79215.41,0.11,0.05072,8e-05,5.50117]
[1778865066136,25.94,79222.42,0.11,0.05128,8e-05,5.54957]
[1778865071171,25.95,79221.56,0.11,0.05123,8e-05,5.54518]
[1778865076206,25.95,79231.66,0.11,0.05202,8e-05,5.61415]
[1778865081241,25.95,79232.41,0.11,0.05209,8e-05,5.61988]
[1778865086276,25.95,79229.81,0.11,0.0519,8e-05,5.60305]
[1778865091311,25.95,79233.84,0.11,0.05218,8e-05,5.62643]
[1778865096348,25.95,79237.21,0.11,0.05245,8e-05,5.64974]
[1778865101381,25.95,79247.4,0.11,0.05325,8e-05,5.71909]
[1778865106416,25.95,79243.6,0.11,0.05293,8e-05,5.69157]
[1778865110444,25.95,79232.86,0.11,0.05206,8e-05,5.61589]
[1778865115479,25.94,79230.58,0.11,0.05186,8e-05,5.59884]
[1778865120517,25.94,79229.61,0.11,0.05175,8e-05,5.58925]
[1778865125552,25.93,79225.14,0.11,0.05138,8e-05,5.55705]
[1778865130589,25.93,79225.21,0.11,0.05138,8e-05,5.55699]
[1778865134617,25.93,79238.12,0.11,0.05237,8e-05,5.64328]
[1778865139652,25.93,79243.83,0.11,0.05281,8e-05,5.68061]
[1778865144687,25.92,79244.68,0.11,0.05283,8e-05,5.68268]
[1778865150729,25.92,79248.52,0.11,0.0531,8e-05,5.70578]
[1778865155764,25.91,79254.05,0.11,0.05345,8e-05,5.73521]
[1778865160799,25.9,79257.78,0.11,0.0537,8e-05,5.75686]
[1778865165834,25.9,79259.26,0.11,0.05378,8e-05,5.76308]
[1778865169832,25.89,79259.53,0.11,0.05376,8e-05,5.76179]
[1778865170699,25.89,79251.63,0.11,0.05313,8e-05,5.70772]
[1778865175905,25.88,79247.51,0.11,0.05276,8e-05,5.67547]
[1778865180939,25.88,79245.68,0.11,0.05257,8e-05,5.65967]
[1778865183286,25.88,79244.7,0.11,0.05249,8e-05,5.65234]
[1778865189076,25.87,79239.04,0.11,0.05203,8e-05,5.61241]
[1778865189258,25.87,79239.04,0.11,0.05203,8e-05,5.61241]
[1778865189267,25.87,79239.04,0.11,0.05203,8e-05,5.61241]
[1778865189313,25.88,79218.14,0.11,0.05042,8e-05,5.47258]
[1778865190927,25.88,79218.14,0.11,0.05042,8e-05,5.47258]
[1778865191010,25.88,79218.14,0.11,0.05042,8e-05,5.47258]
[1778865191081,25.88,79209.32,0.11,0.04976,8e-05,5.41495]
[1778865197053,25.88,79199.58,0.11,0.04907,7e-05,5.35419]
[1778865199127,25.88,79200.74,0.11,0.04916,7e-05,5.3624]
[1778865199175,25.88,79201.67,0.11,0.04924,7e-05,5.36911]
[1778865205110,25.89,79200.81,0.11,0.04922,7e-05,5.36709]
[1778865208132,25.89,79190.5,0.11,0.04847,7e-05,5.30163]
[1778865213166,25.9,79190.42,0.11,0.04848,7e-05,5.3006]
[1778865218201,25.91,79180.02,0.11,0.04776,7e-05,5.23702]
[1778865223238,25.92,79183.08,0.11,0.04803,7e-05,5.26103]
[1778865228274,25.92,79177.81,0.11,0.04769,7e-05,5.23095]
[1778865233307,25.93,79176.16,0.11,0.04762,7e-05,5.22436]
[1778865236089,25.93,79175.34,0.11,0.04758,7e-05,5.22071]
[1778865241363,25.94,79176.39,0.11,0.04771,7e-05,5.23224]
[1778865247405,25.95,79178.96,0.11,0.04795,7e-05,5.25347]
[1778865252441,25.96,79177.98,0.11,0.04792,7e-05,5.25088]
[1778865257476,25.96,79174.8,0.11,0.04773,7e-05,5.2342]
[1778865262512,25.97,79174.09,0.11,0.04772,7e-05,5.23343]
[1778865267547,25.98,79172.46,0.11,0.04765,7e-05,5.22666]
[1778865272582,25.98,79171.75,0.11,0.0476,7e-05,5.22153]
[1778865277630,25.99,79184.42,0.11,0.04857,7e-05,5.30705]
[1778865282653,25.99,79189.36,0.11,0.04897,7e-05,5.34227]
[1778865287689,26.0,79192.67,0.11,0.04925,7e-05,5.36683]
[1778865292726,26.0,79196.67,0.11,0.04957,7e-05,5.39525]
[1778865298767,26.01,79209.8,0.11,0.0506,8e-05,5.48516]
[1778865303802,26.01,79211.63,0.11,0.05076,8e-05,5.49946]
[1778865308837,26.02,79210.97,0.11,0.05074,8e-05,5.49726]
[1778865314522,26.02,79213.16,0.11,0.05093,8e-05,5.51358]
[1778865320243,26.02,79219.41,0.11,0.05144,8e-05,5.5583]
[1778865326965,26.03,79219.54,0.11,0.05147,8e-05,5.5613]
[1778865332000,26.03,79221.83,0.11,0.05163,8e-05,5.57399]
[1778865337035,26.03,79225.03,0.11,0.0519,8e-05,5.597]
[1778865342070,26.04,79234.56,0.11,0.05266,8e-05,5.66254]
[1778865347106,26.04,79230.57,0.11,0.05236,8e-05,5.63657]
[1778865352146,26.04,79229.74,0.11,0.05231,8e-05,5.63219]
[1778865357179,26.04,79228.9,0.11,0.05225,8e-05,5.62747]
[1778865362211,26.04,79226.85,0.11,0.0521,8e-05,5.61465]
[1778865367246,26.05,79231.95,0.11,0.05251,8e-05,5.64975]
[1778865372281,26.05,79230.28,0.11,0.05239,8e-05,5.63922]
[1778865377316,26.05,79231.71,0.11,0.05251,8e-05,5.64941]
[1778865382352,26.05,79235.96,0.11,0.05284,8e-05,5.67835]
[1778865387386,26.05,79234.46,0.11,0.05273,8e-05,5.66833]
[1778865392421,26.05,79227.22,0.11,0.05213,8e-05,5.61538]
[1778865397456,26.05,79227.31,0.11,0.05214,8e-05,5.61656]
[1778865400477,26.05,79217.28,0.11,0.05137,8e-05,5.54992]
[1778865407526,26.05,79214.66,0.11,0.05119,8e-05,5.53418]
[1778865412566,26.06,79215.54,0.11,0.05127,8e-05,5.54145]
[1778865417597,26.06,79209.06,0.11,0.0508,8e-05,5.50003]
[1778865422633,26.06,79205.08,0.11,0.05052,8e-05,5.47572]
[1778865428675,26.07,79204.49,0.11,0.05051,8e-05,5.47465]
[1778865433721,26.07,79205.44,0.11,0.05061,8e-05,5.48327]
[1778865436733,26.07,79195.56,0.11,0.04988,7e-05,5.41964]
[1778865441767,26.08,79195.33,0.11,0.0499,7e-05,5.421]
[1778865446802,26.08,79188.34,0.11,0.04941,7e-05,5.37834]
[1778865451837,26.09,79194.39,0.11,0.04986,7e-05,5.41646]
[1778865456873,26.09,79196.49,0.11,0.05005,8e-05,5.43304]
[1778865461907,26.1,79197.41,0.11,0.05015,8e-05,5.44191]
[1778865466944,26.1,79191.33,0.11,0.04973,7e-05,5.40493]
[1778865471977,26.11,79187.88,0.11,0.0495,7e-05,5.38534]
[1778865477019,26.11,79187.22,0.11,0.04949,7e-05,5.38381]
[1778865482053,26.12,79192.73,0.11,0.04993,7e-05,5.42251]
[1778865487095,26.12,79199.6,0.11,0.05047,8e-05,5.47015]
[1778865490170,26.13,79200.43,0.11,0.05055,8e-05,5.47656]
[1778865490246,26.13,79184.02,0.11,0.04932,7e-05,5.36943]
[1778865496165,26.13,79179.05,0.11,0.049,7e-05,5.34093]
[1778865498595,26.13,79180.59,0.11,0.04912,7e-05,5.35161]
[1778865504223,26.14,79184.16,0.11,0.04943,7e-05,5.37907]
[1778865509257,26.15,79187.98,0.11,0.04975,7e-05,5.40683]
[1778865514291,26.15,79187.45,0.11,0.0497,7e-05,5.40146]
[1778865519327,26.15,79188.74,0.11,0.04983,7e-05,5.41217]
[1778865526376,26.16,79190.97,0.11,0.05003,7e-05,5.43013]
[1778865531719,26.16,79200.27,0.11,0.05075,8e-05,5.49328]
[1778865538460,26.17,79201.89,0.11,0.05091,8e-05,5.50649]
[1778865543497,26.17,79202.6,0.11,0.05098,8e-05,5.51298]
[1778865545509,26.17,79187.4,0.11,0.04984,7e-05,5.41375]
[1778865550544,26.18,79186.07,0.11,0.04978,7e-05,5.40773]
[1778865556586,26.18,79183.28,0.11,0.0496,7e-05,5.39258]
[1778865561621,26.19,79194.41,0.11,0.05046,8e-05,5.46774]
[1778865566657,26.19,79199.57,0.11,0.05088,8e-05,5.50369]
[1778865571691,26.19,79203.27,0.11,0.05114,8e-05,5.52553]
[1778865576726,26.2,79209.43,0.11,0.05163,8e-05,5.56803]
[1778865581764,26.2,79216.87,0.11,0.05222,8e-05,5.61902]
[1778865586796,26.2,79219.79,0.11,0.05246,8e-05,5.63951]
[1778865591832,26.2,79220.71,0.11,0.05254,8e-05,5.64653]
[1778865596872,26.2,79221.09,0.11,0.05258,8e-05,5.6499]
[1778865601904,26.2,79221.54,0.11,0.05262,8e-05,5.65369]
[1778865606939,26.21,79217.29,0.11,0.0523,8e-05,5.62591]
[1778865611975,26.21,79210.87,0.11,0.05182,8e-05,5.58417]
[1778865617011,26.21,79213.85,0.11,0.05206,8e-05,5.60518]
[1778865622360,26.21,79213.82,0.11,0.05207,8e-05,5.60601]
[1778865628091,26.21,79203.94,0.11,0.05133,8e-05,5.54153]
[1778865632805,26.22,79206.99,0.11,0.05153,8e-05,5.55824]
[1778865632996,26.22,79206.99,0.11,0.05153,8e-05,5.55824]
[1778865633013,26.22,79207.58,0.11,0.05158,8e-05,5.56271]
[1778865633123,26.22,79207.58,0.11,0.05158,8e-05,5.56271]
[1778865634539,26.22,79207.58,0.11,0.05158,8e-05,5.56271]
[1778865634572,26.22,79207.58,0.11,0.05158,8e-05,5.56271]
[1778865634629,26.22,79232.28,0.11,0.05351,8e-05,5.72861]
[1778865640171,26.21,79230.72,0.11,0.05335,8e-05,5.7151]
[1778865641907,26.21,79230.72,0.11,0.05335,8e-05,5.7151]
[1778865641957,26.21,79229.88,0.11,0.05327,8e-05,5.70795]
[1778865647221,26.21,79233.58,0.11,0.05354,8e-05,5.73146]
[1778865652572,26.21,79222.47,0.11,0.05267,8e-05,5.65654]
[1778865658307,26.21,79220.08,0.11,0.05249,8e-05,5.6409]
[1778865663339,26.21,79221.31,0.11,0.05259,8e-05,5.64955]
[1778865668375,26.21,79218.33,0.11,0.05236,8e-05,5.6299]
[1778865673414,26.21,79219.2,0.11,0.05243,8e-05,5.63609]
[1778865678450,26.21,79218.73,0.11,0.0524,8e-05,5.63319]
[1778865683496,26.21,79217.13,0.11,0.05228,8e-05,5.62265]
[1778865688528,26.21,79213.19,0.11,0.05198,8e-05,5.59677]
[1778865693562,26.21,79214.35,0.11,0.05204,8e-05,5.60064]
[1778865696584,26.21,79203.26,0.11,0.05119,8e-05,5.52725]
[1778865701619,26.21,79202.35,0.11,0.05113,8e-05,5.52243]
[1778865706653,26.22,79207.74,0.11,0.05156,8e-05,5.55925]
[1778865711688,26.22,79209.8,0.11,0.05173,8e-05,5.57392]
[1778865716723,26.22,79214.41,0.11,0.05209,8e-05,5.6054]
[1778865721760,26.22,79212.38,0.11,0.05194,8e-05,5.59262]
[1778865726793,26.22,79211.83,0.11,0.05191,8e-05,5.5898]
[1778865731830,26.22,79215.51,0.11,0.05221,8e-05,5.6152]
[1778865736867,26.22,79217.45,0.11,0.05236,8e-05,5.6288]
[1778865741901,26.23,79217.87,0.11,0.0524,8e-05,5.63221]
[1778865746936,26.23,79219.72,0.11,0.05255,8e-05,5.64505]
[1778865751971,26.23,79226.91,0.11,0.05308,8e-05,5.68913]
[1778865757006,26.23,79227.52,0.11,0.05312,8e-05,5.69316]
[1778865762043,26.23,79231.16,0.11,0.05341,8e-05,5.71754]
[1778865767080,26.23,79232.52,0.11,0.05351,8e-05,5.72649]
[1778865772114,26.23,79233.73,0.11,0.05361,8e-05,5.73439]
[1778865777151,26.23,79236.36,0.11,0.05381,8e-05,5.75176]
[1778865778161,26.22,79246.82,0.11,0.05464,8e-05,5.82283]
[1778865780182,26.22,79258.58,0.11,0.05558,8e-05,5.90297]
[1778865785335,26.15,79263.21,0.11,0.05546,8e-05,5.89291]
[1778865785714,26.15,79263.21,0.11,0.05546,8e-05,5.89291]
[1778865785975,26.15,79263.21,0.11,0.05546,8e-05,5.89291]
[1778865786173,26.11,79271.85,0.11,0.05591,8e-05,5.93132]
[1778865789480,26.11,79277.62,0.11,0.05638,8e-05,5.97102]
[1778865789485,26.11,79277.62,0.11,0.05638,8e-05,5.97102]
[1778865790244,26.09,79275.84,0.11,0.05609,8e-05,5.94697]
[1778865795246,26.02,79276.4,0.11,0.05563,8e-05,5.9079]
[1778865800260,25.97,79269.53,0.11,0.05471,8e-05,5.8305]
[1778865805286,25.97,79268.35,0.11,0.05461,8e-05,5.82154]
[1778865810306,25.94,79262.86,0.11,0.05396,8e-05,5.76662]
[1778865815333,25.94,79264.94,0.11,0.05409,8e-05,5.77632]
[1778865820352,25.94,79265.22,0.11,0.05411,8e-05,5.77825]
[1778865825370,25.94,79269.6,0.11,0.05446,8e-05,5.80823]
[1778865830389,25.94,79268.07,0.11,0.05434,8e-05,5.79745]
[1778865835411,25.93,79268.13,0.11,0.05431,8e-05,5.79548]
[1778865840429,25.93,79267.45,0.11,0.05425,8e-05,5.78998]
[1778865845455,25.93,79270.96,0.11,0.05453,8e-05,5.81408]
[1778865850464,25.93,79276.89,0.11,0.05499,8e-05,5.85337]
[1778865855478,25.88,79281.8,0.11,0.05508,8e-05,5.86089]
[1778865860503,25.82,79282.15,0.11,0.05468,8e-05,5.82739]
[1778865865521,25.81,79280.57,0.11,0.0545,8e-05,5.81245]
[1778865870537,25.81,79279.69,0.11,0.05438,8e-05,5.80238]
[1778865875545,25.8,79284.56,0.11,0.0547,8e-05,5.8278]
[1778865877371,25.8,79298.84,0.11,0.05585,8e-05,5.92593]
[1778865882376,25.75,79290.52,0.11,0.05482,8e-05,5.8384]
[1778865886250,25.74,79280.63,0.11,0.05397,8e-05,5.76646]
[1778865891263,25.74,79276.72,0.11,0.05362,8e-05,5.73658]
[1778865896272,25.74,79270.93,0.11,0.05315,8e-05,5.69577]
[1778865901283,25.74,79271.14,0.11,0.05317,8e-05,5.69796]
[1778865906290,25.74,79275.26,0.11,0.0535,8e-05,5.72565]
[1778865911292,25.74,79273.54,0.11,0.05336,8e-05,5.7144]
[1778865913344,25.74,79287.54,0.11,0.0545,8e-05,5.81156]
[1778865918367,25.73,79290.26,0.11,0.0547,8e-05,5.82813]
[1778865923386,25.69,79296.52,0.11,0.05487,8e-05,5.84338]
[1778865928406,25.65,79298.06,0.11,0.05476,8e-05,5.83421]
[1778865933425,25.59,79299.78,0.11,0.05444,8e-05,5.80569]
[1778865938447,25.58,79293.4,0.11,0.05387,8e-05,5.75707]
[1778865943453,25.58,79292.88,0.11,0.05378,8e-05,5.74962]
[1778865948462,25.57,79291.93,0.11,0.05366,8e-05,5.73932]
[1778865953467,25.57,79291.45,0.11,0.05361,8e-05,5.73526]
[1778865958475,25.57,79290.88,0.11,0.05356,8e-05,5.73123]
[1778865963490,25.57,79300.64,0.11,0.05436,8e-05,5.79905]
[1778865968499,25.57,79305.22,0.11,0.05472,8e-05,5.83036]
[1778865971107,25.57,79310.41,0.11,0.05515,8e-05,5.86628]
[1778865971200,25.57,79315.71,0.11,0.05559,8e-05,5.90364]
[1778865974540,25.57,79322.86,0.11,0.05617,8e-05,5.95333]
[1778865974582,25.57,79322.86,0.11,0.05617,8e-05,5.95333]
[1778865974680,25.57,79324.22,0.11,0.05629,8e-05,5.96299]
[1778865977060,25.56,79324.22,0.11,0.05628,8e-05,5.9627]
[1778865977074,25.56,79324.22,0.11,0.05628,8e-05,5.9627]
[1778865977476,25.56,79329.79,0.11,0.05675,8e-05,6.00173]
[1778865982492,25.56,79329.77,0.11,0.05673,8e-05,6.00024]
[1778865987522,25.56,79333.17,0.11,0.057,9e-05,6.02297]
[1778865992528,25.56,79336.72,0.11,0.05724,9e-05,6.04209]
[1778865997551,25.55,79340.4,0.11,0.05753,9e-05,6.06646]
[1778866002524,25.55,79352.15,0.11,0.05853,9e-05,6.14953]
[1778866007524,25.55,79354.39,0.11,0.0587,9e-05,6.16383]
[1778866010537,25.54,79338.47,0.11,0.0573,9e-05,6.04729]
[1778866015538,25.54,79332.01,0.11,0.05674,8e-05,6.00013]
[1778866017527,25.54,79321.18,0.11,0.05582,8e-05,5.92253]
[1778866022529,25.54,79322.32,0.11,0.05591,8e-05,5.93032]
[1778866027530,25.54,79318.31,0.11,0.05557,8e-05,5.90152]
[1778866030638,25.54,79308.07,0.11,0.05472,8e-05,5.82928]
[1778866031515,25.54,79297.1,0.11,0.05383,8e-05,5.75264]
[1778866034008,25.54,79292.67,0.11,0.05347,8e-05,5.72209]
[1778866034097,25.54,79292.67,0.11,0.05347,8e-05,5.72209]
[1778866034126,25.54,79292.67,0.11,0.05347,8e-05,5.72209]
[1778866040063,25.54,79295.73,0.11,0.05373,8e-05,5.74461]
[1778866042846,25.54,79295.31,0.11,0.0537,8e-05,5.74199]
[1778866043045,25.54,79295.31,0.11,0.0537,8e-05,5.74199]
[1778866043057,25.54,79295.31,0.11,0.0537,8e-05,5.74199]
[1778866043395,25.54,79293.6,0.11,0.05356,8e-05,5.73026]
[1778866047390,25.54,79289.02,0.11,0.0532,8e-05,5.69897]
[1778866047412,25.54,79289.02,0.11,0.0532,8e-05,5.69897]
[1778866047571,25.54,79283.82,0.11,0.05278,8e-05,5.66325]
[1778866052589,25.55,79290.39,0.11,0.05328,8e-05,5.70506]
[1778866055536,25.55,79303.28,0.11,0.05434,8e-05,5.79525]
[1778866060541,25.55,79305.85,0.11,0.05455,8e-05,5.81315]
[1778866060961,25.55,79306.41,0.11,0.05459,8e-05,5.81701]
[1778866061213,25.55,79306.41,0.11,0.05459,8e-05,5.81701]
[1778866061292,25.55,79306.41,0.11,0.05459,8e-05,5.81701]
[1778866061560,25.55,79306.41,0.11,0.05459,8e-05,5.81701]
[1778866061390,25.55,79329.17,0.11,0.05649,8e-05,5.97778]
[1778866061639,25.55,79329.17,0.11,0.05649,8e-05,5.97778]
[1778866062219,25.55,79329.17,0.11,0.05649,8e-05,5.97771]
[1778866065071,25.55,79336.5,0.11,0.05713,9e-05,6.03108]
[1778866065081,25.55,79336.5,0.11,0.05713,9e-05,6.03108]
[1778866065102,25.55,79336.5,0.11,0.05713,9e-05,6.03108]
[1778866065541,25.55,79337.91,0.11,0.05724,9e-05,6.0408]
[1778866066520,25.55,79337.91,0.11,0.05724,9e-05,6.0408]
[1778866066544,25.55,79337.91,0.11,0.05724,9e-05,6.0408]
[1778866066526,25.55,79338.38,0.11,0.05728,9e-05,6.04378]
[1778866070187,25.54,79339.11,0.11,0.05733,9e-05,6.04785]
[1778866070209,25.54,79339.11,0.11,0.05733,9e-05,6.04785]
[1778866070276,25.54,79339.38,0.11,0.05734,9e-05,6.0494]
[1778866075611,25.54,79348.45,0.11,0.05812,9e-05,6.11438]
[1778866080868,25.54,79348.96,0.11,0.05814,9e-05,6.11578]
[1778866082581,25.54,79348.78,0.11,0.05812,9e-05,6.11404]
[1778866082589,25.54,79348.78,0.11,0.05812,9e-05,6.11404]
[1778866082598,25.54,79348.78,0.11,0.05812,9e-05,6.11404]
[1778866082361,25.54,79361.75,0.11,0.05924,9e-05,6.2077]
[1778866083368,25.54,79366.69,0.11,0.05968,9e-05,6.24402]
[1778866083838,25.54,79366.69,0.11,0.05968,9e-05,6.24402]
[1778866083853,25.54,79366.69,0.11,0.05968,9e-05,6.24402]
[1778866084375,25.54,79366.71,0.11,0.05968,9e-05,6.24438]
[1778866088705,25.54,79365.07,0.11,0.05955,9e-05,6.23326]
[1778866088711,25.54,79365.07,0.11,0.05955,9e-05,6.23326]
[1778866088773,25.54,79365.07,0.11,0.05955,9e-05,6.23326]
[1778866089414,25.54,79364.78,0.11,0.05952,9e-05,6.23137]
[1778866090757,25.54,79364.44,0.11,0.0595,9e-05,6.22912]
[1778866090775,25.54,79364.44,0.11,0.0595,9e-05,6.22912]
[1778866091428,25.54,79364.16,0.11,0.05948,9e-05,6.22731]
[1778866092840,25.54,79363.79,0.11,0.05945,9e-05,6.22485]
[1778866092879,25.54,79363.79,0.11,0.05945,9e-05,6.22485]
[1778866093443,25.54,79364.32,0.11,0.0595,9e-05,6.22896]
[1778866094886,25.54,79364.16,0.11,0.05948,9e-05,6.22803]
[1778866094929,25.54,79364.16,0.11,0.05948,9e-05,6.22803]
[1778866094959,25.54,79364.16,0.11,0.05948,9e-05,6.22803]
[1778866095456,25.54,79367.26,0.11,0.05976,9e-05,6.25093]
[1778866096948,25.54,79367.75,0.11,0.05981,9e-05,6.25471]
[1778866096981,25.54,79367.75,0.11,0.05981,9e-05,6.25471]
[1778866097470,25.54,79365.29,0.11,0.05959,9e-05,6.23692]
[1778866099003,25.54,79364.4,0.11,0.05952,9e-05,6.23065]
[1778866099484,25.54,79364.23,0.11,0.0595,9e-05,6.22965]
[1778866101494,25.54,79366.49,0.11,0.05971,9e-05,6.2464]
[1778866102061,25.55,79368.06,0.11,0.05985,9e-05,6.25811]
[1778866102505,25.55,79369.15,0.11,0.05995,9e-05,6.26631]
[1778866105526,25.55,79381.14,0.11,0.06104,9e-05,6.35632]
[1778866110562,25.55,79379.62,0.11,0.06094,9e-05,6.3481]
[1778866115597,25.55,79388.06,0.11,0.06166,9e-05,6.40621]
[1778866120632,25.55,79395.15,0.11,0.06231,9e-05,6.45903]
[1778866125668,25.55,79397.04,0.11,0.06248,9e-05,6.47307]
[1778866130706,25.55,79401.41,0.11,0.06288,9e-05,6.50554]
[1778866136045,25.55,79399.88,0.11,0.06273,9e-05,6.49378]
[1778866141067,25.55,79400.45,0.11,0.06278,9e-05,6.49786]
[1778866145872,25.55,79402.79,0.11,0.06299,9e-05,6.515]
[1778866146646,25.55,79402.79,0.11,0.06299,9e-05,6.515]
[1778866146680,25.55,79402.79,0.11,0.06299,9e-05,6.515]
[1778866146843,25.55,79395.77,0.11,0.06235,9e-05,6.46244]
[1778866147836,25.55,79384.93,0.11,0.06137,9e-05,6.38189]
[1778866148744,25.55,79384.93,0.11,0.06137,9e-05,6.38189]
[1778866148802,25.55,79384.93,0.11,0.06137,9e-05,6.38189]
[1778866149198,25.55,79384.93,0.11,0.06137,9e-05,6.38189]
[1778866149259,25.55,79381.55,0.11,0.06106,9e-05,6.35719]
[1778866150772,25.55,79381.55,0.11,0.06106,9e-05,6.35719]
[1778866150869,25.55,79384.28,0.11,0.06131,9e-05,6.37752]
[1778866156125,25.55,79381.6,0.11,0.06108,9e-05,6.35813]
[1778866156538,25.55,79381.6,0.11,0.06108,9e-05,6.35813]
[1778866162676,25.56,79375.74,0.11,0.06056,9e-05,6.31587]
[1778866163079,25.56,79374.71,0.11,0.06047,9e-05,6.30846]
[1778866164967,25.56,79351.03,0.11,0.0584,9e-05,6.1361]
[1778866167502,25.56,79337.34,0.11,0.05724,9e-05,6.03893]
[1778866173017,25.56,79335.88,0.11,0.05711,9e-05,6.02673]
[1778866178052,25.57,79336.23,0.11,0.05717,9e-05,6.03225]
[1778866183092,25.58,79331.85,0.11,0.05685,8e-05,6.00488]
[1778866188122,25.58,79332.67,0.11,0.05695,8e-05,6.01398]
[1778866193157,25.59,79332.98,0.11,0.05702,9e-05,6.01941]
[1778866198192,25.59,79332.78,0.11,0.05704,9e-05,6.02116]
[1778866203227,25.6,79330.6,0.11,0.0569,8e-05,6.00896]
[1778866205828,25.6,79331.16,0.11,0.05696,8e-05,6.01423]
[1778866207924,25.6,79338.9,0.11,0.05763,9e-05,6.07087]
[1778866213297,25.61,79342.57,0.11,0.05799,9e-05,6.10057]
[1778866216668,25.61,79343.47,0.11,0.05808,9e-05,6.10808]
[1778866216701,25.61,79343.47,0.11,0.05808,9e-05,6.10808]
[1778866216759,25.61,79343.47,0.11,0.05808,9e-05,6.10808]
[1778866216755,25.61,79343.07,0.11,0.05805,9e-05,6.10571]
[1778866218052,25.61,79343.07,0.11,0.05805,9e-05,6.10571]
[1778866218065,25.61,79343.07,0.11,0.05805,9e-05,6.10571]
[1778866218093,25.61,79343.07,0.11,0.05805,9e-05,6.10571]
[1778866218699,25.61,79343.07,0.11,0.05805,9e-05,6.10571]
[1778866218743,25.61,79343.07,0.11,0.05805,9e-05,6.10571]
[1778866218436,25.61,79343.33,0.11,0.05809,9e-05,6.10859]
[1778866218804,25.61,79343.33,0.11,0.05809,9e-05,6.10859]
[1778866219338,25.61,79343.33,0.11,0.05809,9e-05,6.1091]
[1778866220114,25.61,79343.33,0.11,0.05809,9e-05,6.1091]
[1778866220180,25.61,79343.33,0.11,0.05809,9e-05,6.1091]
[1778866220769,25.61,79343.33,0.11,0.05809,9e-05,6.1091]
[1778866220346,25.61,79343.85,0.11,0.05814,9e-05,6.11335]
[1778866220813,25.61,79343.85,0.11,0.05814,9e-05,6.11335]
[1778866221355,25.61,79350.13,0.11,0.05869,9e-05,6.15918]
[1778866222032,25.61,79350.13,0.11,0.05869,9e-05,6.15918]
[1778866222039,25.61,79350.13,0.11,0.05869,9e-05,6.15918]
[1778866222080,25.61,79350.13,0.11,0.05869,9e-05,6.15918]
[1778866222360,25.61,79351.5,0.11,0.05882,9e-05,6.16953]
[1778866222835,25.61,79351.5,0.11,0.05882,9e-05,6.16953]
[1778866222882,25.61,79351.5,0.11,0.05882,9e-05,6.16953]
[1778866223367,25.62,79355.02,0.11,0.05913,9e-05,6.19546]
[1778866224873,25.62,79355.04,0.11,0.05914,9e-05,6.19597]
[1778866225384,25.62,79354.23,0.11,0.05907,9e-05,6.19045]
[1778866227658,25.62,79348.53,0.11,0.05858,9e-05,6.14954]
[1778866230151,25.62,79346.58,0.11,0.05842,9e-05,6.13671]
[1778866230223,25.62,79346.58,0.11,0.05842,9e-05,6.13671]
[1778866230430,25.62,79343.03,0.11,0.05812,9e-05,6.11157]
[1778866231037,25.62,79343.03,0.11,0.05812,9e-05,6.11157]
[1778866231073,25.62,79343.03,0.11,0.05812,9e-05,6.11157]
[1778866231426,25.62,79338.81,0.11,0.05773,9e-05,6.0771]
[1778866233093,25.62,79332.34,0.11,0.05718,9e-05,6.0313]
[1778866233142,25.62,79332.34,0.11,0.05718,9e-05,6.0313]
[1778866233440,25.62,79333.0,0.11,0.05724,9e-05,6.03663]
[1778866234009,25.62,79333.0,0.11,0.05724,9e-05,6.03663]
[1778866234019,25.62,79333.0,0.11,0.05724,9e-05,6.03663]
[1778866234044,25.62,79333.0,0.11,0.05724,9e-05,6.03663]
[1778866234446,25.62,79333.28,0.11,0.05727,9e-05,6.03924]
[1778866236784,25.62,79333.76,0.11,0.05732,9e-05,6.04328]
[1778866240714,25.64,79350.8,0.11,0.05887,9e-05,6.17268]
[1778866243510,25.64,79335.26,0.11,0.05755,9e-05,6.06251]
[1778866248545,25.64,79334.7,0.11,0.05754,9e-05,6.06138]
[1778866253578,25.65,79331.78,0.11,0.05733,9e-05,6.04353]
[1778866258614,25.65,79331.58,0.11,0.05735,9e-05,6.04517]
[1778866260305,25.66,79331.1,0.11,0.05731,9e-05,6.04236]
[1778866260363,25.66,79331.1,0.11,0.05731,9e-05,6.04236]
[1778866260450,25.66,79331.1,0.11,0.05731,9e-05,6.04236]
[1778866260628,25.66,79331.41,0.11,0.05735,9e-05,6.04519]
[1778866261941,25.66,79335.85,0.11,0.05773,9e-05,6.07758]
[1778866262642,25.66,79336.83,0.11,0.05783,9e-05,6.08517]
[1778866267677,25.66,79332.35,0.11,0.05748,9e-05,6.05588]
[1778866270178,25.66,79330.48,0.11,0.05733,9e-05,6.04372]
[1778866270819,25.67,79331.34,0.11,0.05741,9e-05,6.05049]
[1778866274288,25.67,79333.59,0.11,0.05763,9e-05,6.06843]
[1778866274303,25.67,79333.59,0.11,0.05763,9e-05,6.06843]
[1778866276350,25.67,79334.75,0.11,0.05774,9e-05,6.07793]
[1778866276355,25.67,79334.75,0.11,0.05774,9e-05,6.07793]
[1778866278413,25.67,79334.81,0.11,0.05776,9e-05,6.07952]
[1778866278420,25.67,79334.81,0.11,0.05776,9e-05,6.07952]
[1778866278756,25.67,79333.7,0.11,0.05767,9e-05,6.07215]
[1778866280460,25.68,79334.49,0.11,0.05775,9e-05,6.0784]
[1778866280807,25.68,79335.66,0.11,0.05785,9e-05,6.08736]
[1778866283621,25.68,79336.44,0.11,0.05793,9e-05,6.0941]
[1778866283791,25.68,79336.44,0.11,0.05794,9e-05,6.09467]
[1778866284290,25.68,79336.44,0.11,0.05794,9e-05,6.09467]
[1778866284578,25.68,79336.44,0.11,0.05794,9e-05,6.09467]
[1778866284608,25.68,79336.44,0.11,0.05794,9e-05,6.09467]
[1778866284797,25.68,79340.22,0.11,0.05827,9e-05,6.12238]
[1778866286682,25.68,79346.63,0.11,0.05883,9e-05,6.1691]
[1778866286721,25.68,79346.63,0.11,0.05883,9e-05,6.1691]
[1778866286830,25.68,79349.63,0.11,0.0591,9e-05,6.19124]
[1778866288712,25.68,79349.63,0.11,0.05911,9e-05,6.19206]
[1778866288826,25.68,79354.32,0.11,0.05952,9e-05,6.22607]
[1778866290221,25.68,79353.93,0.11,0.05949,9e-05,6.2236]
[1778866290839,25.68,79350.04,0.11,0.05915,9e-05,6.19575]
[1778866291846,25.68,79340.28,0.11,0.05827,9e-05,6.12108]
[1778866294406,25.69,79340.89,0.11,0.05833,9e-05,6.12598]
[1778866294609,25.69,79340.89,0.11,0.05833,9e-05,6.12598]
[1778866297691,25.69,79346.06,0.11,0.0588,9e-05,6.16479]
[1778866298999,25.69,79349.55,0.11,0.05911,9e-05,6.19089]
[1778866299848,25.69,79349.37,0.11,0.05911,9e-05,6.19042]
[1778866301045,25.69,79348.61,0.11,0.05904,9e-05,6.18533]
[1778866301061,25.69,79348.61,0.11,0.05904,9e-05,6.18533]
[1778866303110,25.69,79350.49,0.11,0.05922,9e-05,6.19982]
[1778866303114,25.69,79350.49,0.11,0.05922,9e-05,6.19982]
[1778866307216,25.7,79353.57,0.11,0.05951,9e-05,6.22366]
[1778866307223,25.7,79353.57,0.11,0.05951,9e-05,6.22366]
[1778866307250,25.7,79353.57,0.11,0.05951,9e-05,6.22366]
[1778866307256,25.7,79354.1,0.11,0.05955,9e-05,6.22751]
[1778866309273,25.7,79354.1,0.11,0.05956,9e-05,6.22787]
[1778866309847,25.7,79355.42,0.11,0.05968,9e-05,6.23815]
[1778866309907,25.7,79355.42,0.11,0.05968,9e-05,6.23815]
[1778866309962,25.7,79355.42,0.11,0.05968,9e-05,6.23815]
[1778866309978,25.7,79355.43,0.11,0.05968,9e-05,6.23823]
[1778866311332,25.7,79355.43,0.11,0.05968,9e-05,6.23823]
[1778866311871,25.7,79358.7,0.11,0.05998,9e-05,6.26268]
[1778866313401,25.7,79358.4,0.11,0.05996,9e-05,6.26079]
[1778866313406,25.7,79358.4,0.11,0.05996,9e-05,6.26079]
[1778866313429,25.7,79358.4,0.11,0.05996,9e-05,6.26079]
[1778866313501,25.7,79361.13,0.11,0.0602,9e-05,6.28098]
[1778866315452,25.7,79361.13,0.11,0.0602,9e-05,6.28098]
[1778866315784,25.7,79358.0,0.11,0.05993,9e-05,6.25869]
[1778866320801,25.7,79357.61,0.11,0.05991,9e-05,6.25697]
[1778866321642,25.7,79357.42,0.11,0.0599,9e-05,6.25587]
[1778866321647,25.7,79357.42,0.11,0.0599,9e-05,6.25587]
[1778866321660,25.7,79357.42,0.11,0.0599,9e-05,6.25587]
[1778866323718,25.7,79357.35,0.11,0.0599,9e-05,6.25592]
[1778866323721,25.7,79357.35,0.11,0.0599,9e-05,6.25592]
[1778866323761,25.7,79357.35,0.11,0.0599,9e-05,6.25592]
[1778866323821,25.7,79357.8,0.11,0.05994,9e-05,6.25948]
[1778866325756,25.7,79357.8,0.11,0.05994,9e-05,6.25948]
[1778866325822,25.71,79357.41,0.11,0.05991,9e-05,6.25718]
[1778866329858,25.71,79363.0,0.11,0.06042,9e-05,6.29868]
[1778866329863,25.71,79363.0,0.11,0.06042,9e-05,6.29868]
[1778866329868,25.71,79363.0,0.11,0.06042,9e-05,6.29868]
[1778866335149,25.71,79363.81,0.11,0.0605,9e-05,6.30589]
[1778866340609,25.71,79357.73,0.11,0.05998,9e-05,6.26234]
[1778866346231,25.71,79358.9,0.11,0.0601,9e-05,6.27238]
[1778866350260,25.71,79369.62,0.11,0.06106,9e-05,6.35145]
[1778866355296,25.71,79368.67,0.11,0.06094,9e-05,6.34013]
[1778866360329,25.72,79368.79,0.11,0.06095,9e-05,6.34153]
[1778866365364,25.72,79366.96,0.11,0.0608,9e-05,6.32863]
[1778866370400,25.72,79371.83,0.11,0.06124,9e-05,6.36492]
[1778866375436,25.72,79374.96,0.11,0.06152,9e-05,6.38818]
[1778866380471,25.71,79370.84,0.11,0.0611,9e-05,6.35357]
[1778866385506,25.7,79370.6,0.11,0.06102,9e-05,6.34678]
[1778866390541,25.7,79371.04,0.11,0.06101,9e-05,6.34666]
[1778866395578,25.69,79361.78,0.11,0.06014,9e-05,6.27475]
[1778866397885,25.69,79372.37,0.11,0.06106,9e-05,6.35079]
[1778866403634,25.68,79372.47,0.11,0.06101,9e-05,6.34641]
[1778866406657,25.67,79387.18,0.11,0.0623,9e-05,6.45236]
[1778866411691,25.66,79395.49,0.11,0.06295,9e-05,6.50422]
[1778866416726,25.66,79398.63,0.11,0.06317,9e-05,6.52223]
[1778866422772,25.65,79399.0,0.11,0.06315,9e-05,6.52037]
[1778866427804,25.65,79410.09,0.11,0.06416,9e-05,6.60214]
[1778866432837,25.64,79407.96,0.11,0.06395,9e-05,6.58507]
[1778866437872,25.64,79407.03,0.11,0.06385,9e-05,6.57688]
[1778866442909,25.64,79408.9,0.11,0.06401,9e-05,6.58979]
[1778866445286,25.64,79406.95,0.11,0.06382,9e-05,6.57465]
[1778866445930,25.64,79394.31,0.11,0.06265,9e-05,6.4799]
[1778866446366,25.64,79394.31,0.11,0.06265,9e-05,6.4799]
[1778866446474,25.64,79394.31,0.11,0.06265,9e-05,6.4799]
[1778866446585,25.64,79394.31,0.11,0.06265,9e-05,6.4799]
[1778866446937,25.64,79400.47,0.11,0.06322,9e-05,6.52582]
[1778866447349,25.64,79400.47,0.11,0.06322,9e-05,6.52582]
[1778866447359,25.64,79400.47,0.11,0.06322,9e-05,6.52582]
[1778866452979,25.64,79405.12,0.11,0.06363,9e-05,6.55965]
[1778866458014,25.64,79412.39,0.11,0.0643,9e-05,6.61323]
[1778866463350,25.63,79412.38,0.11,0.06428,9e-05,6.61213]
[1778866469091,25.63,79405.19,0.11,0.06359,9e-05,6.55627]
[1778866474126,25.63,79406.71,0.11,0.06368,9e-05,6.562]
[1778866475134,25.63,79396.52,0.11,0.06274,9e-05,6.48558]
[1778866480170,25.63,79396.41,0.11,0.06272,9e-05,6.48439]
[1778866485204,25.63,79402.88,0.11,0.06331,9e-05,6.53222]
[1778866490239,25.63,79400.87,0.11,0.06312,9e-05,6.5166]
[1778866495274,25.63,79400.57,0.11,0.06309,9e-05,6.51393]
[1778866500312,25.62,79405.08,0.11,0.0635,9e-05,6.54718]
[1778866505350,25.62,79413.15,0.11,0.06424,9e-05,6.60705]
[1778866507367,25.62,79423.03,0.11,0.06516,9e-05,6.68124]
[1778866512415,25.62,79421.15,0.11,0.06496,9e-05,6.66545]
[1778866517452,25.62,79424.15,0.11,0.06522,9e-05,6.68678]
[1778866522478,25.61,79425.13,0.11,0.06529,9e-05,6.69249]
[1778866527515,25.61,79427.36,0.11,0.06548,9e-05,6.70759]
[1778866531540,25.61,79419.15,0.11,0.06465,9e-05,6.63902]
[1778866536575,25.61,79419.67,0.11,0.06467,9e-05,6.64117]
[1778866541611,25.6,79422.98,0.11,0.06497,9e-05,6.66466]
[1778866547652,25.6,79422.71,0.11,0.06491,9e-05,6.66049]
[1778866550673,25.6,79410.49,0.11,0.06376,9e-05,6.56727]
[1778866555709,25.6,79409.33,0.11,0.06364,9e-05,6.55748]
[1778866560743,25.6,79409.75,0.11,0.06366,9e-05,6.55961]
[1778866565778,25.59,79409.77,0.11,0.06365,9e-05,6.55877]
[1778866572387,25.59,79410.0,0.11,0.06367,9e-05,6.55973]
[1778866574841,25.59,79399.53,0.11,0.06269,9e-05,6.48046]
[1778866578415,25.59,79390.79,0.11,0.06189,9e-05,6.41529]
[1778866579698,25.59,79390.63,0.11,0.06188,9e-05,6.41415]
[1778866580082,25.59,79381.48,0.11,0.06105,9e-05,6.34651]
[1778866581742,25.59,79381.09,0.11,0.06102,9e-05,6.34375]
[1778866581766,25.59,79381.09,0.11,0.06102,9e-05,6.34375]
[1778866581773,25.59,79381.09,0.11,0.06102,9e-05,6.3439]
[1778866583779,25.59,79381.09,0.11,0.06102,9e-05,6.34405]
[1778866583820,25.59,79381.09,0.11,0.06102,9e-05,6.34405]
[1778866583904,25.59,79380.79,0.11,0.061,9e-05,6.34198]
[1778866585269,25.59,79380.66,0.11,0.06099,9e-05,6.34117]
[1778866585327,25.59,79380.66,0.11,0.06099,9e-05,6.34117]
[1778866585844,25.59,79380.66,0.11,0.06099,9e-05,6.34117]
[1778866585918,25.59,79383.28,0.11,0.06122,9e-05,6.36064]
[1778866591960,25.59,79388.07,0.11,0.06162,9e-05,6.39179]
[1778866596995,25.59,79390.37,0.11,0.06183,9e-05,6.40916]
[1778866599010,25.59,79401.18,0.11,0.06282,9e-05,6.48974]
[1778866604048,25.59,79406.05,0.11,0.06327,9e-05,6.52587]
[1778866609083,25.59,79414.73,0.11,0.06406,9e-05,6.59031]
[1778866614118,25.59,79416.31,0.11,0.06419,9e-05,6.60116]
[1778866619158,25.59,79425.69,0.11,0.06506,9e-05,6.67075]
[1778866621173,25.59,79414.42,0.11,0.06399,9e-05,6.58484]
[1778866626208,25.58,79416.13,0.11,0.06414,9e-05,6.59652]
[1778866631243,25.58,79407.04,0.11,0.06328,9e-05,6.52702]
[1778866637284,25.58,79406.04,0.11,0.06318,9e-05,6.51887]
[1778866642319,25.58,79403.39,0.11,0.06293,9e-05,6.49849]
[1778866647354,25.58,79410.14,0.11,0.06354,9e-05,6.54855]
[1778866652390,25.58,79410.38,0.11,0.06352,9e-05,6.54488]
[1778866657427,25.58,79412.29,0.11,0.06368,9e-05,6.55855]
[1778866662462,25.58,79413.26,0.11,0.06376,9e-05,6.56506]
[1778866667501,25.57,79414.02,0.11,0.06382,9e-05,6.56998]
[1778866672532,25.57,79406.35,0.11,0.06311,9e-05,6.51194]
[1778866677567,25.57,79404.63,0.11,0.06295,9e-05,6.4987]
[1778866682603,25.57,79405.94,0.11,0.06306,9e-05,6.5082]
[1778866687638,25.57,79404.24,0.11,0.0629,9e-05,6.49513]
[1778866689941,25.57,79393.42,0.11,0.06191,9e-05,6.41435]
[1778866695584,25.57,79391.16,0.11,0.06171,9e-05,6.3979]
[1778866695858,25.57,79391.16,0.11,0.06171,9e-05,6.3979]
[1778866696506,25.57,79382.66,0.11,0.06095,9e-05,6.33523]
[1778866697104,25.57,79382.66,0.11,0.06095,9e-05,6.33523]
[1778866697124,25.57,79382.66,0.11,0.06095,9e-05,6.33523]
[1778866697131,25.57,79382.66,0.11,0.06095,9e-05,6.33523]
[1778866697154,25.57,79382.66,0.11,0.06095,9e-05,6.33523]
[1778866697204,25.57,79382.66,0.11,0.06095,9e-05,6.33523]
[1778866697244,25.57,79382.66,0.11,0.06095,9e-05,6.33523]
[1778866697241,25.57,79373.43,0.11,0.06013,9e-05,6.26766]
[1778866697396,25.57,79373.43,0.11,0.06013,9e-05,6.26766]
[1778866698257,25.57,79362.39,0.11,0.05915,9e-05,6.18734]
[1778866699168,25.57,79362.39,0.11,0.05915,9e-05,6.18734]
[1778866699230,25.57,79362.39,0.11,0.05915,9e-05,6.18734]
[1778866699217,25.57,79350.31,0.11,0.0581,9e-05,6.09985]
[1778866699901,25.57,79350.31,0.11,0.0581,9e-05,6.09985]
[1778866699973,25.57,79350.31,0.11,0.0581,9e-05,6.09985]
[1778866700012,25.57,79344.41,0.11,0.0576,9e-05,6.05779]
[1778866705768,25.57,79342.24,0.11,0.05739,9e-05,6.04057]
[1778866707387,25.57,79341.97,0.11,0.05737,9e-05,6.03863]
[1778866707448,25.57,79341.97,0.11,0.05737,9e-05,6.03863]
[1778866707898,25.57,79341.97,0.11,0.05737,9e-05,6.03863]
[1778866708274,25.57,79345.52,0.11,0.05767,9e-05,6.06362]
[1778866708946,25.57,79345.52,0.11,0.05767,9e-05,6.06362]
[1778866708957,25.57,79345.52,0.11,0.05767,9e-05,6.06362]
[1778866708965,25.57,79345.52,0.11,0.05767,9e-05,6.06362]
[1778866709477,25.57,79350.6,0.11,0.0581,9e-05,6.09993]
[1778866710082,25.57,79358.03,0.11,0.05876,9e-05,6.15423]
[1778866712813,25.57,79368.99,0.11,0.05969,9e-05,6.2306]
[1778866713630,25.57,79368.99,0.11,0.05969,9e-05,6.2306]
[1778866713819,25.57,79369.15,0.11,0.05971,9e-05,6.23207]
[1778866715129,25.57,79369.15,0.11,0.05971,9e-05,6.23207]
[1778866715628,25.57,79370.65,0.11,0.05985,9e-05,6.24333]
[1778866716204,25.57,79371.17,0.11,0.05989,9e-05,6.24655]
[1778866717293,25.57,79371.17,0.11,0.05989,9e-05,6.24655]
[1778866717305,25.57,79371.17,0.11,0.05989,9e-05,6.24655]
[1778866717683,25.57,79370.71,0.11,0.05985,9e-05,6.24347]
[1778866717850,25.57,79370.71,0.11,0.05984,9e-05,6.24289]
[1778866722882,25.57,79367.14,0.11,0.05949,9e-05,6.21403]
[1778866723729,25.57,79367.14,0.11,0.05949,9e-05,6.21403]
[1778866725935,25.57,79366.95,0.11,0.05947,9e-05,6.2121]
[1778866726201,25.57,79366.46,0.11,0.05941,9e-05,6.20744]
[1778866730036,25.56,79366.46,0.11,0.05939,9e-05,6.20583]
[1778866730043,25.56,79366.46,0.11,0.05939,9e-05,6.20583]
[1778866730106,25.56,79366.46,0.11,0.05939,9e-05,6.20583]
[1778866730138,25.56,79365.28,0.11,0.05928,9e-05,6.1967]
[1778866732105,25.56,79365.28,0.11,0.05928,9e-05,6.19617]
[1778866732286,25.56,79365.43,0.11,0.05928,9e-05,6.19674]
[1778866736214,25.56,79366.28,0.11,0.05934,9e-05,6.20135]
[1778866736249,25.56,79366.28,0.11,0.05934,9e-05,6.20135]
[1778866736227,25.56,79366.0,0.11,0.05931,9e-05,6.19878]
[1778866738288,25.56,79366.0,0.11,0.0593,9e-05,6.19824]
[1778866739313,25.55,79365.73,0.11,0.05926,9e-05,6.19521]
[1778866742229,25.55,79376.9,0.11,0.06023,9e-05,6.27527]
[1778866742443,25.55,79376.9,0.11,0.06023,9e-05,6.27527]
[1778866742446,25.55,79376.9,0.11,0.06023,9e-05,6.27527]
[1778866742480,25.55,79376.9,0.11,0.06023,9e-05,6.27527]
[1778866743022,25.55,79376.9,0.11,0.06022,9e-05,6.27463]
[1778866744474,25.55,79377.04,0.11,0.06023,9e-05,6.275]
[1778866745266,25.55,79378.39,0.11,0.06034,9e-05,6.28426]
[1778866748588,25.55,79380.34,0.11,0.06049,9e-05,6.29664]
[1778866748599,25.55,79380.34,0.11,0.06049,9e-05,6.29664]
[1778866748872,25.55,79380.34,0.11,0.06049,9e-05,6.29664]
[1778866749270,25.55,79380.34,0.11,0.06049,9e-05,6.29664]
[1778866749071,25.54,79380.75,0.11,0.06052,9e-05,6.29901]
[1778866749790,25.54,79380.75,0.11,0.06052,9e-05,6.29901]
[1778866750234,25.54,79410.24,0.11,0.0632,9e-05,6.51818]
[1778866750688,25.54,79410.24,0.11,0.0632,9e-05,6.51818]
[1778866751337,25.54,79425.22,0.11,0.06458,9e-05,6.62947]
[1778866752819,25.54,79422.01,0.11,0.06427,9e-05,6.60517]
[1778866752861,25.54,79422.01,0.11,0.06427,9e-05,6.60517]
[1778866753094,25.54,79422.01,0.11,0.06427,9e-05,6.60517]
[1778866753199,25.54,79422.72,0.11,0.06433,9e-05,6.61005]
[1778866758966,25.53,79428.74,0.11,0.06484,9e-05,6.65084]
[1778866759000,25.53,79428.74,0.11,0.06484,9e-05,6.65084]
[1778866759005,25.53,79429.71,0.11,0.06492,9e-05,6.65707]
[1778866760998,25.53,79429.71,0.11,0.0649,9e-05,6.65593]
[1778866761151,25.53,79429.63,0.11,0.06488,9e-05,6.65419]
[1778866766186,25.52,79433.01,0.11,0.06517,9e-05,6.67769]
[1778866771222,25.52,79433.68,0.11,0.06517,9e-05,6.67624]
[1778866776257,25.52,79431.95,0.11,0.06499,9e-05,6.6612]
[1778866781292,25.51,79429.99,0.11,0.06478,9e-05,6.64435]
[1778866785082,25.51,79429.23,0.11,0.06469,9e-05,6.63737]
[1778866785790,25.51,79428.89,0.11,0.06465,9e-05,6.63438]
[1778866785795,25.51,79428.89,0.11,0.06465,9e-05,6.63438]
[1778866786327,25.51,79424.14,0.11,0.0642,9e-05,6.59797]
[1778866791362,25.51,79419.24,0.11,0.06372,9e-05,6.55929]
[1778866795257,25.51,79418.6,0.11,0.06365,9e-05,6.55365]
[1778866800716,25.5,79422.26,0.11,0.06397,9e-05,6.57939]
[1778866802687,25.5,79422.26,0.11,0.06397,9e-05,6.57906]
[1778866804407,25.5,79423.1,0.11,0.06404,9e-05,6.58478]
[1778866804507,25.5,79424.59,0.11,0.06417,9e-05,6.59574]
[1778866810787,25.5,79425.5,0.11,0.06423,9e-05,6.60057]
[1778866816431,25.49,79422.99,0.11,0.06397,9e-05,6.57975]
[1778866816739,25.49,79422.99,0.11,0.06397,9e-05,6.57975]
[1778866816744,25.49,79422.99,0.11,0.06397,9e-05,6.57975]
[1778866816770,25.49,79421.82,0.11,0.06386,9e-05,6.57057]
[1778866823056,25.49,79421.59,0.11,0.06382,9e-05,6.56728]
[1778866824953,25.49,79421.39,0.11,0.06379,9e-05,6.56516]
[1778866825054,25.49,79422.88,0.11,0.06392,9e-05,6.57581]
[1778866829073,25.49,79423.02,0.11,0.06393,9e-05,6.57623]
[1778866829080,25.49,79423.02,0.11,0.06393,9e-05,6.57623]
[1778866829085,25.49,79423.02,0.11,0.06393,9e-05,6.57623]
[1778866834668,25.49,79420.89,0.11,0.06366,9e-05,6.55329]
[1778866839375,25.48,79419.19,0.11,0.06349,9e-05,6.53961]
[1778866839377,25.48,79419.19,0.11,0.06349,9e-05,6.53961]
[1778866839394,25.48,79419.5,0.11,0.06352,9e-05,6.54142]
[1778866841385,25.48,79419.5,0.11,0.06352,9e-05,6.54142]
[1778866841903,25.48,79413.72,0.11,0.06297,9e-05,6.49744]
[1778866841970,25.48,79402.96,0.11,0.06199,9e-05,6.41691]
[1778866843640,25.48,79402.96,0.11,0.06198,9e-05,6.41667]
[1778866844359,25.48,79402.96,0.11,0.06198,9e-05,6.41667]
[1778866844629,25.48,79409.4,0.11,0.06257,9e-05,6.46467]
[1778866845085,25.48,79409.4,0.11,0.06257,9e-05,6.46467]
[1778866845186,25.48,79409.91,0.11,0.06262,9e-05,6.46838]
[1778866845539,25.48,79409.91,0.11,0.06262,9e-05,6.46838]
[1778866845871,25.48,79403.75,0.11,0.06205,9e-05,6.42232]
[1778866851067,25.48,79403.6,0.11,0.06204,9e-05,6.42109]
[1778866856825,25.48,79401.12,0.11,0.06181,9e-05,6.40257]
[1778866861861,25.48,79399.35,0.11,0.06165,9e-05,6.38964]
[1778866866896,25.48,79398.95,0.11,0.06162,9e-05,6.38679]
[1778866871429,25.48,79401.67,0.11,0.06186,9e-05,6.40705]
[1778866876967,25.48,79403.41,0.11,0.06202,9e-05,6.41982]
[1778866880047,25.48,79403.72,0.11,0.06205,9e-05,6.42207]
[1778866880489,25.48,79401.78,0.11,0.06187,9e-05,6.40755]
[1778866881342,25.48,79401.99,0.11,0.06189,9e-05,6.40911]
[1778866882545,25.48,79401.99,0.11,0.06189,9e-05,6.40912]
[1778866882550,25.48,79401.99,0.11,0.06189,9e-05,6.40912]
[1778866883009,25.48,79402.24,0.11,0.06191,9e-05,6.411]
[1778866883561,25.48,79402.24,0.11,0.06191,9e-05,6.411]
[1778866884254,25.48,79402.24,0.11,0.06191,9e-05,6.411]
[1778866884442,25.48,79402.24,0.11,0.06191,9e-05,6.411]
[1778866890058,25.48,79398.41,0.11,0.06157,9e-05,6.38288]
[1778866895093,25.48,79400.33,0.11,0.06171,9e-05,6.39289]
[1778866895618,25.48,79400.33,0.11,0.06171,9e-05,6.39289]
[1778866896180,25.48,79400.33,0.11,0.06171,9e-05,6.39289]
[1778866897691,25.48,79401.3,0.11,0.0618,9e-05,6.40031]
[1778866898374,25.48,79393.23,0.11,0.06107,9e-05,6.34047]
[1778866899011,25.48,79393.23,0.11,0.06107,9e-05,6.34047]
[1778866899023,25.48,79393.23,0.11,0.06107,9e-05,6.34047]
[1778866901060,25.48,79390.35,0.11,0.06081,9e-05,6.31951]
[1778866901064,25.48,79390.35,0.11,0.06081,9e-05,6.31951]
[1778866901083,25.48,79390.35,0.11,0.06081,9e-05,6.31951]
[1778866901419,25.48,79391.85,0.11,0.06095,9e-05,6.33084]
[1778866903137,25.48,79391.85,0.11,0.06095,9e-05,6.33108]
[1778866903426,25.48,79392.47,0.11,0.06101,9e-05,6.3359]
[1778866907344,25.49,79369.42,0.11,0.05897,9e-05,6.16756]
[1778866909302,25.49,79367.88,0.11,0.05884,9e-05,6.15668]
[1778866909313,25.49,79367.88,0.11,0.05884,9e-05,6.15668]
[1778866909348,25.49,79367.88,0.11,0.05884,9e-05,6.15668]
[1778866909403,25.49,79368.49,0.11,0.05889,9e-05,6.16076]
[1778866912435,25.48,79365.38,0.11,0.0586,9e-05,6.13709]
[1778866912460,25.48,79364.89,0.11,0.05856,9e-05,6.13353]
[1778866912537,25.48,79364.89,0.11,0.05856,9e-05,6.13353]
[1778866917543,25.48,79369.08,0.11,0.05891,9e-05,6.16233]
[1778866917574,25.48,79369.08,0.11,0.05891,9e-05,6.16233]
[1778866917585,25.48,79369.04,0.11,0.05891,9e-05,6.16204]
[1778866919591,25.48,79369.28,0.11,0.05892,9e-05,6.16298]
[1778866920269,25.48,79369.28,0.11,0.05891,9e-05,6.16258]
[1778866925304,25.48,79356.31,0.11,0.05776,9e-05,6.06639]
[1778866930339,25.47,79352.25,0.11,0.05739,9e-05,6.0357]
[1778866935374,25.47,79354.85,0.11,0.0576,9e-05,6.05311]
[1778866940409,25.47,79355.38,0.11,0.05762,9e-05,6.05546]
[1778866944439,25.47,79345.35,0.11,0.05675,9e-05,5.98225]
[1778866949473,25.47,79346.72,0.11,0.05685,9e-05,5.99112]
[1778866954507,25.46,79347.35,0.11,0.05686,9e-05,5.98994]
[1778866959546,25.46,79345.94,0.11,0.05672,9e-05,5.97877]
[1778866964581,25.46,79347.75,0.11,0.05687,9e-05,5.99077]
[1778866969616,25.46,79355.49,0.11,0.05751,9e-05,6.04506]
[1778866974651,25.46,79346.6,0.11,0.05674,9e-05,5.98004]
[1778866979686,25.45,79345.75,0.11,0.05665,9e-05,5.97303]
[1778866984723,25.45,79347.22,0.11,0.05677,9e-05,5.98269]
[1778866989758,25.45,79348.22,0.11,0.05684,9e-05,5.98897]
[1778866995641,25.45,79342.84,0.11,0.05638,8e-05,5.94984]
[1778867004863,25.45,79349.32,0.11,0.05692,9e-05,5.9952]
[1778867009901,25.45,79349.33,0.11,0.05691,9e-05,5.99454]
[1778867014936,25.45,79349.29,0.11,0.05686,9e-05,5.98886]
[1778867022263,25.44,79349.29,0.11,0.05684,9e-05,5.98753]
[1778867028028,25.44,79347.95,0.11,0.05671,9e-05,5.97699]
[1778867033066,25.44,79341.34,0.11,0.05614,8e-05,5.92902]
[1778867038098,25.44,79343.96,0.11,0.05636,9e-05,5.94739]
[1778867043134,25.44,79344.04,0.11,0.05637,9e-05,5.94763]
[1778867048172,25.44,79345.79,0.11,0.05651,9e-05,5.95992]
[1778867052473,25.44,79357.11,0.11,0.05748,9e-05,6.04094]
[1778867058239,25.44,79358.88,0.11,0.05762,9e-05,6.05268]
[1778867063276,25.44,79357.79,0.11,0.05751,9e-05,6.04391]
[1778867068310,25.43,79357.89,0.11,0.05751,9e-05,6.04373]
[1778867073344,25.43,79357.73,0.11,0.05745,9e-05,6.03703]
[1778867078379,25.43,79357.49,0.11,0.05742,9e-05,6.03442]
[1778867083415,25.43,79357.58,0.11,0.05741,9e-05,6.03419]
[1778867088449,25.43,79355.89,0.11,0.05726,9e-05,6.02124]
[1778867093484,25.43,79356.37,0.11,0.05729,9e-05,6.02395]
[1778867098519,25.43,79354.0,0.11,0.05708,9e-05,6.00618]
[1778867103554,25.43,79347.4,0.11,0.05651,9e-05,5.9583]
[1778867108589,25.43,79340.2,0.11,0.05589,8e-05,5.9066]
[1778867113723,25.43,79344.09,0.11,0.05622,8e-05,5.93448]
[1778867113728,25.43,79359.78,0.11,0.05757,9e-05,6.04719]
[1778867119667,25.42,79361.25,0.11,0.05768,9e-05,6.0568]
[1778867124702,25.42,79359.21,0.11,0.05749,9e-05,6.04106]
[1778867129736,25.42,79362.34,0.11,0.05775,9e-05,6.06271]
[1778867133765,25.42,79374.2,0.11,0.05873,9e-05,6.14307]
[1778867138801,25.42,79371.46,0.11,0.05847,9e-05,6.12124]
[1778867143836,25.41,79364.4,0.11,0.05783,9e-05,6.0681]
[1778867148871,25.41,79362.95,0.11,0.05769,9e-05,6.05617]
[1778867153906,25.41,79364.58,0.11,0.05781,9e-05,6.06631]
[1778867158942,25.4,79362.18,0.11,0.05758,9e-05,6.04727]
[1778867163976,25.4,79364.89,0.11,0.0578,9e-05,6.06522]
[1778867169012,25.4,79369.57,0.11,0.05818,9e-05,6.09731]
[1778867174046,25.4,79365.36,0.11,0.05779,9e-05,6.06481]
[1778867179082,25.39,79366.38,0.11,0.05786,9e-05,6.07036]
[1778867184118,25.39,79364.61,0.11,0.05768,9e-05,6.05562]
[1778867189160,25.39,79362.73,0.11,0.0575,9e-05,6.04019]
[1778867194196,25.38,79361.48,0.11,0.05733,9e-05,6.02473]
[1778867199232,25.38,79356.23,0.11,0.05685,9e-05,5.98513]
[1778867202253,25.38,79343.55,0.11,0.05576,8e-05,5.89344]
[1778867207288,25.38,79343.21,0.11,0.05572,8e-05,5.89026]
[1778867212323,25.38,79349.59,0.11,0.05626,9e-05,5.93501]
[1778867217358,25.37,79350.57,0.11,0.05633,9e-05,5.94107]
[1778867223668,25.37,79345.02,0.11,0.05585,8e-05,5.90062]
[1778867229442,25.37,79345.57,0.11,0.05589,8e-05,5.90394]
[1778867234477,25.37,79336.48,0.11,0.05512,8e-05,5.83918]
[1778867239512,25.37,79329.1,0.11,0.05451,8e-05,5.78741]
[1778867244547,25.37,79329.4,0.11,0.05454,8e-05,5.79046]
[1778867249582,25.38,79336.58,0.11,0.05515,8e-05,5.8422]
[1778867254617,25.38,79344.69,0.11,0.05581,8e-05,5.89606]
[1778867259653,25.38,79348.54,0.11,0.05612,9e-05,5.92273]
[1778867264688,25.37,79356.23,0.11,0.05676,9e-05,5.97602]
[1778867269723,25.37,79361.01,0.11,0.05714,9e-05,6.00837]
[1778867274757,25.36,79360.05,0.11,0.05703,9e-05,5.99921]
[1778867279792,25.36,79364.45,0.11,0.05739,9e-05,6.02873]
[1778867284826,25.36,79363.77,0.11,0.0573,9e-05,6.02128]
[1778867289862,25.35,79361.24,0.11,0.05705,9e-05,6.00047]
[1778867294897,25.35,79364.33,0.11,0.05728,9e-05,6.02021]
[1778867297918,25.35,79351.05,0.11,0.05613,9e-05,5.92318]
[1778867302953,25.34,79352.28,0.11,0.05621,9e-05,5.93002]
[1778867307988,25.34,79349.39,0.11,0.05594,8e-05,5.90732]
[1778867313023,25.34,79346.66,0.11,0.05565,8e-05,5.88152]
[1778867318057,25.33,79343.22,0.11,0.05532,8e-05,5.85442]
[1778867323093,25.33,79342.36,0.11,0.05524,8e-05,5.84703]
[1778867328129,25.33,79341.26,0.11,0.05513,8e-05,5.83805]
[1778867329111,25.33,79341.26,0.11,0.05513,8e-05,5.83805]
[1778867329379,25.33,79341.26,0.11,0.05513,8e-05,5.83805]
[1778867329451,25.33,79328.29,0.11,0.05405,8e-05,5.74617]
[1778867334453,25.33,79326.06,0.11,0.05386,8e-05,5.72998]
[1778867340212,25.33,79324.36,0.11,0.05371,8e-05,5.71767]
[1778867345249,25.33,79326.2,0.11,0.05386,8e-05,5.73011]
[1778867350284,25.32,79323.55,0.11,0.05363,8e-05,5.71081]
[1778867355319,25.32,79330.09,0.11,0.05416,8e-05,5.75594]
[1778867360355,25.32,79331.14,0.11,0.05423,8e-05,5.76215]
[1778867365390,25.32,79334.24,0.11,0.05448,8e-05,5.78295]
[1778867370425,25.32,79342.79,0.11,0.05518,8e-05,5.84192]
[1778867375462,25.31,79347.76,0.11,0.05554,8e-05,5.87129]
[1778867384813,25.31,79348.19,0.11,0.05553,8e-05,5.87075]
[1778867390570,25.3,79349.93,0.11,0.05565,8e-05,5.88107]
[1778867395605,25.3,79356.26,0.11,0.05617,9e-05,5.92446]
[1778867400640,25.3,79362.77,0.11,0.0567,9e-05,5.96915]
[1778867405677,25.29,79366.21,0.11,0.05697,9e-05,5.99139]
[1778867410711,25.29,79362.36,0.11,0.0566,9e-05,5.96113]
[1778867415025,25.29,79372.77,0.11,0.05748,9e-05,6.03435]
[1778867420780,25.28,79371.93,0.11,0.05736,9e-05,6.0246]
[1778867425815,25.27,79380.83,0.11,0.0581,9e-05,6.08617]
[1778867430849,25.27,79382.98,0.11,0.05824,9e-05,6.09812]
[1778867433875,25.26,79370.66,0.11,0.0571,9e-05,6.00168]
[1778867438908,25.26,79368.01,0.11,0.05684,9e-05,5.97949]
[1778867443943,25.25,79365.45,0.11,0.05658,9e-05,5.95817]
[1778867448978,25.25,79364.85,0.11,0.0565,9e-05,5.95106]
[1778867454013,25.25,79363.83,0.11,0.05638,9e-05,5.94097]
[1778867459048,25.24,79363.86,0.11,0.05635,9e-05,5.93846]
[1778867464084,25.24,79368.53,0.11,0.05671,9e-05,5.96935]
[1778867469119,25.23,79368.78,0.11,0.0567,9e-05,5.96818]
[1778867474154,25.23,79365.94,0.11,0.05642,9e-05,5.94447]
[1778867479189,25.22,79366.14,0.11,0.0564,9e-05,5.94308]
[1778867484224,25.22,79369.02,0.11,0.05661,9e-05,5.96088]
[1778867489259,25.21,79368.2,0.11,0.05651,9e-05,5.95199]
[1778867494295,25.21,79367.69,0.11,0.05639,9e-05,5.94081]
[1778867499331,25.2,79357.2,0.11,0.05546,8e-05,5.86282]
[1778867504365,25.2,79356.98,0.11,0.05542,8e-05,5.85913]
[1778867509400,25.19,79358.09,0.11,0.05548,8e-05,5.865]
[1778867514435,25.19,79359.16,0.11,0.05555,9e-05,5.87062]
[1778867519471,25.19,79359.56,0.11,0.05556,9e-05,5.87146]
[1778867524505,25.18,79358.45,0.11,0.05544,8e-05,5.86157]
[1778867529540,25.18,79358.58,0.11,0.05543,8e-05,5.86055]
[1778867534575,25.18,79357.67,0.11,0.05533,8e-05,5.85206]
[1778867539613,25.17,79350.96,0.11,0.05474,8e-05,5.8023]
[1778867544647,25.17,79340.93,0.11,0.05389,8e-05,5.72976]
[1778867554727,25.17,79342.52,0.11,0.05396,8e-05,5.73489]
[1778867559752,25.17,79343.67,0.11,0.05405,8e-05,5.74262]
[1778867564787,25.17,79343.58,0.11,0.05404,8e-05,5.74192]
[1778867569823,25.17,79344.24,0.11,0.0541,8e-05,5.74666]
[1778867574858,25.17,79338.23,0.11,0.0536,8e-05,5.70457]
[1778867579892,25.17,79342.47,0.11,0.05396,8e-05,5.73512]
[1778867584928,25.17,79343.73,0.11,0.05407,8e-05,5.74438]
[1778867589962,25.17,79344.7,0.11,0.05416,8e-05,5.75161]
[1778867594997,25.17,79352.44,0.11,0.05481,8e-05,5.80672]
[1778867599025,25.17,79367.3,0.11,0.05607,9e-05,5.91304]
[1778867605067,25.17,79371.46,0.11,0.05641,9e-05,5.94173]
[1778867612117,25.17,79370.97,0.11,0.05631,9e-05,5.93171]
[1778867617151,25.16,79374.74,0.11,0.05661,9e-05,5.95744]
[1778867622187,25.16,79376.94,0.11,0.05678,9e-05,5.9715]
[1778867627221,25.16,79376.05,0.11,0.05668,9e-05,5.96308]
[1778867636284,25.15,79374.8,0.11,0.05653,9e-05,5.95052]
[1778867643334,25.15,79373.28,0.11,0.05636,9e-05,5.9368]
[1778867648371,25.14,79372.43,0.11,0.05627,9e-05,5.92859]
[1778867653405,25.14,79369.43,0.11,0.05599,9e-05,5.90503]
[1778867658439,25.14,79369.64,0.11,0.05598,9e-05,5.90467]
[1778867663474,25.13,79368.46,0.11,0.05586,9e-05,5.89429]
[1778867668509,25.13,79373.54,0.11,0.05627,9e-05,5.92913]
[1778867674551,25.13,79377.57,0.11,0.05655,9e-05,5.9511]
[1778867680599,25.12,79375.86,0.11,0.05637,9e-05,5.93609]
[1778867686239,25.12,79377.4,0.11,0.05649,9e-05,5.94591]
[1778867691672,25.11,79372.3,0.11,0.05601,9e-05,5.90563]
[1778867697001,25.11,79371.4,0.11,0.0559,9e-05,5.89676]
[1778867702749,25.11,79375.02,0.11,0.05619,9e-05,5.92091]
[1778867707784,25.1,79375.29,0.11,0.05618,9e-05,5.92069]
[1778867712821,25.1,79378.02,0.11,0.05639,9e-05,5.93788]
[1778867717854,25.1,79383.53,0.11,0.05684,9e-05,5.97531]
[1778867722889,25.09,79382.62,0.11,0.05673,9e-05,5.96616]
[1778867727924,25.09,79383.94,0.11,0.05681,9e-05,5.97328]
[1778867734973,25.08,79385.57,0.11,0.05687,9e-05,5.97723]
[1778867740012,25.08,79387.69,0.11,0.05703,9e-05,5.99037]
[1778867745045,25.07,79391.57,0.11,0.05734,9e-05,6.01644]
[1778867749072,25.07,79403.73,0.11,0.05839,9e-05,6.10386]
[1778867754107,25.07,79402.51,0.11,0.05825,9e-05,6.09216]
[1778867759142,25.06,79406.17,0.11,0.05854,9e-05,6.11655]
[1778867764177,25.06,79398.81,0.11,0.05786,9e-05,6.05983]
[1778867769341,25.06,79399.29,0.11,0.05788,9e-05,6.06167]
[1778867772969,25.05,79412.82,0.11,0.05906,9e-05,6.15931]
[1778867779284,25.04,79417.66,0.11,0.05944,9e-05,6.19081]
[1778867784320,25.04,79426.81,0.11,0.06023,9e-05,6.25552]
[1778867786333,25.04,79438.4,0.11,0.06127,9e-05,6.34113]
[1778867788346,25.03,79450.08,0.11,0.06233,9e-05,6.42774]
[1778867793380,25.02,79448.8,0.11,0.0621,9e-05,6.4078]
[1778867797409,25.02,79437.55,0.11,0.06101,9e-05,6.31878]
[1778867802445,25.01,79436.56,0.11,0.06087,9e-05,6.30686]
[1778867807781,25.0,79441.28,0.11,0.06125,9e-05,6.33801]
[1778867814530,24.99,79440.35,0.11,0.06108,9e-05,6.32464]
[1778867819566,24.99,79433.91,0.11,0.06044,9e-05,6.27174]
[1778867824600,24.98,79432.28,0.11,0.06024,9e-05,6.25549]
[1778867829637,24.97,79428.37,0.11,0.05983,9e-05,6.22242]
[1778867834670,24.97,79429.65,0.11,0.05991,9e-05,6.22834]
[1778867840531,24.96,79428.77,0.11,0.05979,9e-05,6.2188]
[1778867842727,24.96,79413.93,0.11,0.05842,9e-05,6.10553]
[1778867848067,24.95,79399.29,0.11,0.05709,9e-05,5.9949]
[1778867853790,24.95,79394.08,0.11,0.05658,9e-05,5.95083]
[1778867854118,24.95,79394.08,0.11,0.05658,9e-05,5.95083]
[1778867854500,24.95,79394.08,0.11,0.05658,9e-05,5.95083]
[1778867857311,24.95,79383.97,0.11,0.05569,9e-05,5.87644]
[1778867862467,24.95,79377.57,0.11,0.05512,9e-05,5.82806]
[1778867868755,24.94,79376.91,0.11,0.05505,9e-05,5.82205]
[1778867875958,24.94,79382.97,0.11,0.05555,9e-05,5.86434]
[1778867881000,24.94,79382.33,0.11,0.05547,9e-05,5.8582]
[1778867886028,24.94,79380.51,0.11,0.0553,9e-05,5.84381]
[1778867891062,24.93,79380.05,0.11,0.05525,9e-05,5.83931]
[1778867897166,24.93,79375.85,0.11,0.05488,9e-05,5.80819]
[1778867903148,24.93,79377.07,0.11,0.05497,9e-05,5.81537]
[1778867908489,24.93,79376.75,0.11,0.05493,9e-05,5.81201]
[1778867914226,24.93,79382.97,0.11,0.0554,9e-05,5.85098]
[1778867919260,24.92,79386.51,0.11,0.05569,9e-05,5.87517]
[1778867924295,24.92,79384.8,0.11,0.05552,9e-05,5.86126]
[1778867929330,24.92,79383.83,0.11,0.05541,9e-05,5.85164]
[1778867935372,24.91,79383.24,0.11,0.05531,9e-05,5.84345]
[1778867941414,24.91,79382.84,0.11,0.05524,9e-05,5.8375]
[1778867942628,24.91,79394.7,0.11,0.05626,9e-05,5.92335]
[1778867948050,24.9,79394.88,0.11,0.05626,9e-05,5.92286]
[1778867950479,24.9,79380.2,0.11,0.05497,9e-05,5.81467]
[1778867955514,24.89,79378.58,0.11,0.0548,9e-05,5.8001]
[1778867960549,24.89,79375.29,0.11,0.05449,8e-05,5.77425]
[1778867965586,24.89,79378.66,0.11,0.05477,9e-05,5.79779]
[1778867970619,24.89,79379.99,0.11,0.05487,9e-05,5.80654]
[1778867975655,24.89,79386.49,0.11,0.05538,9e-05,5.84796]
[1778867980690,24.88,79385.97,0.11,0.05532,9e-05,5.84303]
[1778867985725,24.88,79385.49,0.11,0.05526,9e-05,5.83764]
[1778867990760,24.88,79391.17,0.11,0.05572,9e-05,5.87655]
[1778867995796,24.88,79399.6,0.11,0.05643,9e-05,5.93639]
[1778868000848,24.87,79399.24,0.11,0.05638,9e-05,5.93191]
[1778868005878,24.87,79397.45,0.11,0.05618,9e-05,5.91576]
[1778868010903,24.83,79406.77,0.11,0.05671,9e-05,5.96016]
[1778868015116,24.82,79417.12,0.11,0.0576,9e-05,6.03445]
[1778868016953,24.82,79439.78,0.11,0.05963,9e-05,6.20237]
[1778868019267,24.82,79452.71,0.11,0.06079,9e-05,6.29755]
[1778868022916,24.82,79459.88,0.11,0.06143,9e-05,6.3502]
[1778868022961,24.82,79459.88,0.11,0.06143,9e-05,6.3502]
[1778868022998,24.81,79459.88,0.11,0.06141,9e-05,6.34824]
[1778868024024,24.81,79459.88,0.11,0.06141,9e-05,6.34824]
[1778868024086,24.81,79459.88,0.11,0.06141,9e-05,6.34824]
[1778868024628,24.81,79463.03,0.11,0.06169,9e-05,6.37121]
[1778868028379,24.8,79449.36,0.11,0.06036,9e-05,6.26251]
[1778868031177,24.8,79447.04,0.11,0.06014,9e-05,6.24497]
[1778868031242,24.8,79447.04,0.11,0.06014,9e-05,6.24497]
[1778868031265,24.8,79446.98,0.11,0.06009,9e-05,6.23897]
[1778868033142,24.8,79446.98,0.11,0.06008,9e-05,6.23814]
[1778868033190,24.8,79449.52,0.11,0.0603,9e-05,6.25652]
[1778868039410,24.79,79442.26,0.11,0.05957,9e-05,6.19608]
[1778868042131,24.79,79452.44,0.11,0.06048,9e-05,6.27112]
[1778868047171,24.73,79448.06,0.11,0.05966,9e-05,6.20466]
[1778868052210,24.68,79440.57,0.11,0.05857,9e-05,6.11462]
[1778868057242,24.62,79432.68,0.11,0.05741,9e-05,6.01857]
[1778868062278,24.59,79442.99,0.11,0.05812,9e-05,6.07808]
[1778868064291,24.57,79454.85,0.11,0.05907,9e-05,6.1566]
[1778868069620,24.5,79448.42,0.11,0.05793,9e-05,6.0629]
[1778868075375,24.48,79446.21,0.11,0.0576,9e-05,6.03512]
[1778868079489,24.48,79461.24,0.11,0.05892,9e-05,6.14526]
[1778868085445,24.4,79469.03,0.11,0.05908,9e-05,6.15827]
[1778868090480,24.37,79477.74,0.11,0.05961,9e-05,6.20286]
[1778868095515,24.29,79474.81,0.11,0.05872,9e-05,6.12843]
[1778868100550,24.26,79479.02,0.11,0.05888,9e-05,6.14129]
[1778868103334,24.24,79477.82,0.11,0.05865,9e-05,6.12263]
[1778868105204,24.22,79472.15,0.11,0.05792,9e-05,6.06203]
[1778868105276,24.22,79472.15,0.11,0.05792,9e-05,6.06203]
[1778868105332,24.22,79472.15,0.11,0.05792,9e-05,6.06203]
[1778868105389,24.22,79472.15,0.11,0.05792,9e-05,6.06203]
[1778868105585,24.2,79467.01,0.11,0.05735,9e-05,6.01523]
[1778868107003,24.19,79464.89,0.11,0.05708,9e-05,5.99214]
[1778868107065,24.19,79464.89,0.11,0.05708,9e-05,5.99214]
[1778868107272,24.19,79464.89,0.11,0.05708,9e-05,5.99214]
[1778868107599,24.18,79461.11,0.11,0.05665,9e-05,5.95695]
[1778868112702,24.17,79460.3,0.11,0.05649,9e-05,5.94315]
[1778868113430,24.16,79464.5,0.11,0.0568,9e-05,5.96908]
[1778868113480,24.16,79464.5,0.11,0.0568,9e-05,5.96908]
[1778868113491,24.16,79464.5,0.11,0.0568,9e-05,5.96908]
[1778868113534,24.16,79464.5,0.11,0.0568,9e-05,5.96908]
[1778868113646,24.15,79464.5,0.11,0.05672,9e-05,5.96308]
[1778868115482,24.14,79465.36,0.11,0.05673,9e-05,5.9636]
[1778868115513,24.14,79465.36,0.11,0.05673,9e-05,5.9636]
[1778868115521,24.14,79465.36,0.11,0.05673,9e-05,5.9636]
[1778868115569,24.14,79465.36,0.11,0.05673,9e-05,5.9636]
[1778868117543,24.13,79464.61,0.11,0.05658,9e-05,5.95141]
[1778868117575,24.13,79464.61,0.11,0.05658,9e-05,5.95141]
[1778868117588,24.13,79464.61,0.11,0.05658,9e-05,5.95141]
[1778868117635,24.13,79464.61,0.11,0.05658,9e-05,5.95141]
[1778868119592,24.13,79464.38,0.11,0.05655,9e-05,5.94851]
[1778868119633,24.13,79464.38,0.11,0.05655,9e-05,5.94851]
[1778868119646,24.13,79464.38,0.11,0.05655,9e-05,5.94851]
[1778868119665,24.13,79464.38,0.11,0.05655,9e-05,5.94851]
[1778868120175,24.13,79464.39,0.11,0.05654,9e-05,5.948]
[1778868120232,24.13,79464.39,0.11,0.05654,9e-05,5.948]
[1778868120696,24.13,79463.75,0.11,0.05648,9e-05,5.9426]
[1778868120874,24.13,79463.75,0.11,0.05648,9e-05,5.9426]
[1778868121011,24.13,79463.75,0.11,0.05648,9e-05,5.9426]
[1778868121680,24.13,79463.75,0.11,0.05648,9e-05,5.9426]
[1778868121725,24.13,79463.75,0.11,0.05648,9e-05,5.9426]
[1778868121781,24.12,79452.29,0.11,0.05544,9e-05,5.85551]
[1778868123748,24.12,79452.29,0.11,0.05544,9e-05,5.85551]
[1778868123787,24.12,79452.29,0.11,0.05544,9e-05,5.85551]
[1778868123799,24.12,79452.6,0.11,0.05546,9e-05,5.85739]
[1778868125799,24.12,79452.6,0.11,0.05546,9e-05,5.85696]
[1778868125828,24.12,79452.6,0.11,0.05546,9e-05,5.85696]
[1778868126738,24.12,79450.67,0.11,0.05528,9e-05,5.84172]
[1778868127841,24.12,79450.95,0.11,0.05526,9e-05,5.83995]
[1778868128105,24.12,79450.95,0.11,0.05526,9e-05,5.83995]
[1778868128173,24.12,79450.95,0.11,0.05526,9e-05,5.83995]
[1778868128183,24.12,79450.95,0.11,0.05526,9e-05,5.83995]
[1778868128752,24.11,79451.35,0.11,0.05524,9e-05,5.83882]
[1778868129760,24.11,79461.3,0.11,0.05612,9e-05,5.91287]
[1778868131970,24.11,79470.09,0.11,0.05691,9e-05,5.97864]
[1778868132025,24.11,79470.09,0.11,0.05691,9e-05,5.97864]
[1778868132781,24.11,79469.18,0.11,0.05682,9e-05,5.97155]
[1778868134017,24.11,79470.65,0.11,0.05695,9e-05,5.98249]
[1778868134077,24.11,79470.65,0.11,0.05695,9e-05,5.98249]
[1778868134086,24.11,79470.65,0.11,0.05695,9e-05,5.98249]
[1778868134139,24.11,79470.65,0.11,0.05695,9e-05,5.98249]
[1778868136092,24.11,79471.53,0.11,0.05703,9e-05,5.98872]
[1778868136140,24.11,79471.53,0.11,0.05703,9e-05,5.98872]
[1778868136148,24.11,79471.53,0.11,0.05703,9e-05,5.98872]
[1778868136203,24.11,79471.53,0.11,0.05703,9e-05,5.98872]
[1778868136294,24.11,79471.53,0.11,0.05703,9e-05,5.98872]
[1778868141844,24.1,79475.9,0.11,0.0574,9e-05,6.02013]
[1778868146879,24.1,79475.34,0.11,0.05733,9e-05,6.01423]
[1778868149099,24.1,79474.98,0.11,0.0573,9e-05,6.01116]
[1778868150236,24.1,79474.82,0.11,0.05728,9e-05,6.00961]
[1778868150305,24.1,79474.82,0.11,0.05728,9e-05,6.00961]
[1778868150325,24.1,79474.82,0.11,0.05728,9e-05,6.00961]
[1778868152994,24.1,79476.37,0.11,0.05737,9e-05,6.01573]
[1778868154580,24.1,79475.09,0.11,0.05725,9e-05,6.00564]
[1778868154627,24.1,79475.09,0.11,0.05725,9e-05,6.00564]
[1778868154684,24.1,79475.09,0.11,0.05725,9e-05,6.00564]
[1778868154760,24.1,79475.25,0.11,0.05725,9e-05,6.00617]
[1778868155950,24.1,79475.25,0.11,0.05725,9e-05,6.00617]
[1778868156515,24.1,79480.97,0.11,0.05777,9e-05,6.04896]
[1778868161529,24.09,79480.8,0.11,0.05773,9e-05,6.04633]
[1778868162823,24.09,79481.42,0.11,0.05778,9e-05,6.05019]
[1778868162848,24.09,79481.42,0.11,0.05778,9e-05,6.05019]
[1778868162875,24.09,79481.42,0.11,0.05778,9e-05,6.05019]
[1778868162991,24.09,79481.58,0.11,0.05779,9e-05,6.05097]
[1778868164866,24.09,79481.58,0.11,0.05779,9e-05,6.05097]
[1778868164893,24.09,79482.05,0.11,0.05783,9e-05,6.05413]
[1778868165009,24.09,79482.17,0.11,0.05783,9e-05,6.05461]
[1778868166921,24.09,79482.29,0.11,0.05784,9e-05,6.05509]
[1778868166957,24.09,79482.29,0.11,0.05784,9e-05,6.05509]
[1778868166986,24.09,79482.29,0.11,0.05784,9e-05,6.05509]
[1778868167022,24.09,79481.85,0.11,0.05779,9e-05,6.0513]
[1778868168977,24.09,79481.85,0.11,0.05779,9e-05,6.05086]
[1778868168997,24.09,79481.85,0.11,0.05779,9e-05,6.05086]
[1778868169078,24.09,79482.81,0.11,0.05787,9e-05,6.05777]
[1778868170558,24.09,79482.81,0.11,0.05787,9e-05,6.05777]
[1778868170632,24.09,79482.81,0.11,0.05787,9e-05,6.05777]
[1778868170733,24.09,79482.97,0.11,0.05788,9e-05,6.05813]
[1778868170935,24.09,79482.97,0.11,0.05788,9e-05,6.05813]
[1778868171049,24.09,79483.07,0.11,0.05788,9e-05,6.05889]
[1778868172084,24.08,79469.5,0.11,0.05664,9e-05,5.95533]
[1778868173179,24.08,79469.5,0.11,0.05664,9e-05,5.95533]
[1778868173205,24.08,79469.5,0.11,0.05664,9e-05,5.95533]
[1778868173239,24.08,79469.5,0.11,0.05664,9e-05,5.95533]
[1778868173293,24.08,79469.5,0.11,0.05664,9e-05,5.95533]
[1778868173689,24.08,79471.97,0.11,0.05686,9e-05,5.9734]
[1778868175187,24.08,79479.83,0.11,0.05757,9e-05,6.03281]
[1778868175227,24.08,79479.83,0.11,0.05757,9e-05,6.03281]
[1778868175891,24.08,79479.83,0.11,0.05757,9e-05,6.03281]
[1778868175241,24.08,79482.38,0.11,0.0578,9e-05,6.05226]
[1778868175919,24.08,79482.38,0.11,0.0578,9e-05,6.05226]
[1778868175929,24.08,79482.38,0.11,0.0578,9e-05,6.05226]
[1778868175981,24.08,79482.38,0.11,0.0578,9e-05,6.05226]
[1778868176085,24.08,79484.58,0.11,0.058,9e-05,6.06867]
[1778868177221,24.08,79484.58,0.11,0.058,9e-05,6.06867]
[1778868177262,24.08,79484.58,0.11,0.058,9e-05,6.06867]
[1778868177304,24.08,79485.91,0.11,0.05812,9e-05,6.07842]
[1778868179272,24.08,79485.91,0.11,0.05812,9e-05,6.07842]
[1778868179308,24.08,79485.91,0.11,0.05812,9e-05,6.07842]
[1778868179440,24.08,79486.78,0.11,0.05818,9e-05,6.08369]
[1778868181326,24.08,79486.32,0.11,0.05813,9e-05,6.0797]
[1778868181357,24.08,79486.32,0.11,0.05813,9e-05,6.0797]
[1778868181386,24.08,79486.32,0.11,0.05813,9e-05,6.0797]
[1778868181485,24.08,79486.46,0.11,0.05814,9e-05,6.0803]
[1778868183398,24.08,79486.46,0.11,0.05814,9e-05,6.0803]
[1778868183444,24.08,79486.46,0.11,0.05814,9e-05,6.0803]
[1778868183545,24.08,79493.44,0.11,0.05878,9e-05,6.13293]
[1778868185446,24.08,79493.44,0.11,0.05878,9e-05,6.13293]
[1778868185505,24.08,79493.44,0.11,0.05878,9e-05,6.13293]
[1778868185514,24.08,79493.44,0.11,0.05878,9e-05,6.13293]
[1778868185563,24.08,79493.44,0.11,0.05878,9e-05,6.13293]
[1778868187487,24.06,79493.9,0.11,0.05869,9e-05,6.1256]
[1778868187538,24.06,79493.9,0.11,0.05869,9e-05,6.1256]
[1778868187596,24.06,79493.9,0.11,0.05869,9e-05,6.1256]
[1778868187610,24.05,79490.23,0.11,0.05828,9e-05,6.09157]
[1778868189553,24.05,79490.23,0.11,0.05828,9e-05,6.09157]
[1778868189587,24.05,79490.23,0.11,0.05828,9e-05,6.09157]
[1778868189688,24.05,79491.04,0.11,0.05834,9e-05,6.09682]
[1778868191608,24.05,79491.38,0.11,0.05836,9e-05,6.09895]
[1778868191657,24.05,79491.38,0.11,0.05836,9e-05,6.09895]
[1778868191671,24.05,79491.38,0.11,0.05836,9e-05,6.09895]
[1778868191716,24.05,79491.38,0.11,0.05836,9e-05,6.09895]
[1778868193661,24.05,79490.75,0.11,0.0583,9e-05,6.09362]
[1778868193720,24.05,79490.75,0.11,0.0583,9e-05,6.09362]
[1778868193751,24.05,79490.75,0.11,0.0583,9e-05,6.09362]
[1778868193821,24.05,79490.71,0.11,0.05828,9e-05,6.09234]
[1778868195718,24.05,79490.71,0.11,0.05828,9e-05,6.09234]
[1778868195752,24.05,79490.71,0.11,0.05828,9e-05,6.09234]
[1778868195853,24.04,79490.45,0.11,0.05825,9e-05,6.08938]
[1778868197766,24.04,79490.45,0.11,0.05825,9e-05,6.08938]
[1778868197799,24.04,79490.45,0.11,0.05825,9e-05,6.08938]
[1778868197811,24.04,79490.45,0.11,0.05825,9e-05,6.08938]
[1778868197857,24.04,79490.45,0.11,0.05825,9e-05,6.08938]
[1778868199694,24.04,79490.15,0.11,0.05821,9e-05,6.08614]
[1778868199769,24.04,79490.15,0.11,0.05821,9e-05,6.08614]
[1778868199785,24.04,79490.15,0.11,0.05821,9e-05,6.08614]
[1778868199834,24.04,79490.15,0.11,0.05821,9e-05,6.08614]
[1778868201894,24.04,79492.25,0.11,0.05839,9e-05,6.10086]
[1778868201927,24.04,79492.25,0.11,0.05839,9e-05,6.10086]
[1778868201982,24.04,79492.25,0.11,0.05839,9e-05,6.10086]
[1778868202268,24.04,79492.5,0.11,0.0584,9e-05,6.10232]
[1778868203944,24.04,79491.28,0.11,0.05828,9e-05,6.09197]
[1778868203979,24.04,79491.28,0.11,0.05828,9e-05,6.09197]
[1778868204285,24.04,79491.28,0.11,0.05828,9e-05,6.09197]
[1778868206005,24.04,79491.07,0.11,0.05825,9e-05,6.08988]
[1778868206060,24.04,79491.07,0.11,0.05825,9e-05,6.08988]
[1778868206091,24.04,79491.07,0.11,0.05825,9e-05,6.08988]
[1778868206298,24.04,79491.03,0.11,0.05824,9e-05,6.0891]
[1778868208082,24.04,79491.0,0.11,0.05824,9e-05,6.0884]
[1778868208134,24.04,79491.0,0.11,0.05824,9e-05,6.0884]
[1778868208679,24.03,79490.43,0.11,0.05817,9e-05,6.0831]
[1778868210169,24.03,79491.38,0.11,0.05825,9e-05,6.08994]
[1778868210203,24.03,79491.38,0.11,0.05825,9e-05,6.08994]
[1778868210219,24.03,79491.38,0.11,0.05825,9e-05,6.08994]
[1778868210261,24.03,79491.38,0.11,0.05825,9e-05,6.08994]
[1778868212235,24.03,79492.6,0.11,0.05832,9e-05,6.09419]
[1778868212275,24.03,79492.6,0.11,0.05832,9e-05,6.09419]
[1778868212330,24.03,79492.6,0.11,0.05832,9e-05,6.09419]
[1778868212431,24.03,79491.64,0.11,0.05822,9e-05,6.08589]
[1778868214282,24.03,79491.64,0.11,0.05822,9e-05,6.08589]
[1778868214316,24.03,79491.64,0.11,0.05822,9e-05,6.08589]
[1778868214417,24.03,79491.25,0.11,0.05817,9e-05,6.08199]
[1778868216376,24.03,79491.25,0.11,0.05817,9e-05,6.08199]
[1778868216433,24.03,79491.25,0.11,0.05817,9e-05,6.08199]
[1778868216462,24.03,79491.25,0.11,0.05817,9e-05,6.08199]
[1778868216477,24.03,79491.09,0.11,0.05815,9e-05,6.07987]
[1778868218454,24.03,79491.09,0.11,0.05814,9e-05,6.07943]
[1778868218500,24.03,79491.09,0.11,0.05814,9e-05,6.07943]
[1778868218601,24.03,79491.01,0.11,0.05813,9e-05,6.07837]
[1778868220516,24.03,79491.01,0.11,0.05812,9e-05,6.07793]
[1778868220554,24.03,79491.01,0.11,0.05812,9e-05,6.07793]
[1778868220567,24.03,79491.01,0.11,0.05812,9e-05,6.07793]
[1778868220612,24.03,79491.01,0.11,0.05812,9e-05,6.07793]
[1778868221678,24.03,79490.92,0.11,0.05811,9e-05,6.0768]
[1778868221741,24.03,79490.92,0.11,0.05811,9e-05,6.0768]
[1778868221750,24.03,79490.92,0.11,0.05811,9e-05,6.0768]
[1778868221798,24.03,79490.92,0.11,0.05811,9e-05,6.0768]
[1778868222599,24.03,79490.47,0.11,0.05806,9e-05,6.07291]
[1778868222640,24.03,79490.47,0.11,0.05806,9e-05,6.07291]
[1778868222672,24.03,79490.47,0.11,0.05806,9e-05,6.07291]
[1778868222681,24.02,79494.09,0.11,0.05839,9e-05,6.10027]
[1778868224663,24.02,79494.09,0.11,0.05839,9e-05,6.09984]
[1778868224717,24.02,79494.09,0.11,0.05839,9e-05,6.09984]
[1778868224757,24.02,79495.8,0.11,0.05854,9e-05,6.11252]
[1778868226732,24.02,79495.8,0.11,0.05854,9e-05,6.11202]
[1778868226788,24.02,79495.8,0.11,0.05854,9e-05,6.11202]
[1778868226800,24.02,79495.8,0.11,0.05854,9e-05,6.11202]
[1778868226853,24.02,79495.8,0.11,0.05854,9e-05,6.11202]
[1778868228798,24.02,79495.3,0.11,0.05848,9e-05,6.10718]
[1778868228820,24.02,79495.3,0.11,0.05848,9e-05,6.10718]
[1778868228850,24.02,79495.3,0.11,0.05848,9e-05,6.10718]
[1778868228859,24.02,79493.61,0.11,0.05831,9e-05,6.09369]
[1778868230863,24.02,79493.61,0.11,0.05831,9e-05,6.09321]
[1778868230901,24.02,79493.61,0.11,0.05831,9e-05,6.09321]
[1778868231471,24.02,79494.09,0.11,0.05834,9e-05,6.09596]
[1778868232936,24.02,79494.09,0.11,0.05834,9e-05,6.09596]
[1778868232969,24.02,79496.14,0.11,0.05853,9e-05,6.11126]
[1778868233001,24.02,79496.14,0.11,0.05853,9e-05,6.11126]
[1778868233486,24.02,79497.6,0.11,0.05866,9e-05,6.12202]
[1778868235021,24.02,79497.93,0.11,0.05868,9e-05,6.12406]
[1778868235053,24.02,79497.93,0.11,0.05868,9e-05,6.12406]
[1778868235498,24.01,79498.57,0.11,0.05873,9e-05,6.1285]
[1778868237118,24.01,79499.01,0.11,0.05877,9e-05,6.13141]
[1778868237162,24.01,79499.01,0.11,0.05877,9e-05,6.13141]
[1778868237222,24.01,79499.01,0.11,0.05877,9e-05,6.13141]
[1778868237513,24.01,79499.32,0.11,0.05879,9e-05,6.13331]
[1778868239179,24.01,79499.85,0.11,0.05884,9e-05,6.13691]
[1778868239236,24.01,79499.85,0.11,0.05884,9e-05,6.13691]
[1778868239527,24.01,79500.27,0.11,0.05887,9e-05,6.13966]
[1778868241258,24.01,79500.7,0.11,0.0589,9e-05,6.1425]
[1778868241312,24.01,79500.7,0.11,0.0589,9e-05,6.1425]
[1778868241342,24.01,79500.7,0.11,0.0589,9e-05,6.1425]
[1778868241541,24.01,79500.7,0.11,0.0589,9e-05,6.14202]
[1778868243327,24.01,79500.32,0.11,0.05886,9e-05,6.13861]
[1778868243362,24.01,79500.32,0.11,0.05886,9e-05,6.13861]
[1778868243555,24.01,79501.48,0.11,0.05896,9e-05,6.14711]
[1778868245120,24.01,79501.94,0.11,0.059,9e-05,6.15019]
[1778868245150,24.01,79501.94,0.11,0.059,9e-05,6.15019]
[1778868245171,24.01,79501.94,0.11,0.059,9e-05,6.15019]
[1778868245215,24.01,79501.94,0.11,0.059,9e-05,6.15019]
[1778868245406,24.01,79501.94,0.11,0.059,9e-05,6.15019]
[1778868245463,24.01,79501.94,0.11,0.059,9e-05,6.15019]
[1778868245493,24.01,79501.94,0.11,0.059,9e-05,6.15019]
[1778868245569,24.01,79500.01,0.11,0.05881,9e-05,6.13481]
[1778868247453,24.01,79492.13,0.11,0.05807,9e-05,6.0737]
[1778868247499,24.01,79492.13,0.11,0.05807,9e-05,6.0737]
[1778868247583,24.01,79489.48,0.11,0.05782,9e-05,6.05302]
[1778868249507,24.01,79488.61,0.11,0.05774,9e-05,6.04604]
[1778868249547,24.01,79488.61,0.11,0.05774,9e-05,6.04604]
[1778868249587,24.01,79488.61,0.11,0.05774,9e-05,6.04604]
[1778868249688,24.0,79489.12,0.11,0.05778,9e-05,6.04962]
[1778868251602,24.0,79488.47,0.11,0.05772,9e-05,6.04433]
[1778868251639,24.0,79488.47,0.11,0.05772,9e-05,6.04433]
[1778868251656,24.0,79489.18,0.11,0.05778,9e-05,6.04944]
[1778868253657,24.0,79489.18,0.11,0.05778,9e-05,6.04912]
[1778868253701,24.0,79489.18,0.11,0.05778,9e-05,6.04912]
[1778868253712,24.0,79489.18,0.11,0.05778,9e-05,6.04912]
[1778868253759,24.0,79489.18,0.11,0.05778,9e-05,6.04912]
[1778868255717,24.0,79486.98,0.11,0.05757,9e-05,6.03165]
[1778868255774,24.0,79486.98,0.11,0.05757,9e-05,6.03165]
[1778868255787,24.0,79486.98,0.11,0.05757,9e-05,6.03165]
[1778868255835,24.0,79486.98,0.11,0.05757,9e-05,6.03165]
[1778868257666,24.0,79487.23,0.11,0.05758,9e-05,6.03297]
[1778868257711,24.0,79487.23,0.11,0.05758,9e-05,6.03297]
[1778868257722,24.0,79487.23,0.11,0.05758,9e-05,6.03297]
[1778868257772,24.0,79487.23,0.11,0.05758,9e-05,6.03297]
[1778868259829,24.0,79485.93,0.11,0.05746,9e-05,6.02243]
[1778868259872,24.0,79485.93,0.11,0.05746,9e-05,6.02243]
[1778868259890,24.0,79485.93,0.11,0.05746,9e-05,6.02243]
[1778868259931,24.0,79485.93,0.11,0.05746,9e-05,6.02243]
[1778868259883,24.0,79484.99,0.11,0.05737,9e-05,6.01496]
[1778868260984,24.0,79485.23,0.11,0.05738,9e-05,6.01652]
[1778868261890,24.0,79485.23,0.11,0.05738,9e-05,6.01652]
[1778868261934,24.0,79485.23,0.11,0.05738,9e-05,6.01652]
[1778868261943,24.0,79485.23,0.11,0.05738,9e-05,6.01652]
[1778868261993,24.0,79485.09,0.11,0.05737,9e-05,6.01518]
[1778868263943,24.0,79485.09,0.11,0.05736,9e-05,6.0149]
[1778868263985,24.0,79485.09,0.11,0.05736,9e-05,6.0149]
[1778868263999,24.0,79485.09,0.11,0.05736,9e-05,6.0149]
[1778868264046,24.0,79485.09,0.11,0.05736,9e-05,6.0149]
[1778868266007,24.0,79485.14,0.11,0.05736,9e-05,6.01446]
[1778868266050,24.0,79485.14,0.11,0.05736,9e-05,6.01446]
[1778868266060,24.0,79485.14,0.11,0.05736,9e-05,6.01446]
[1778868266109,24.0,79485.14,0.11,0.05736,9e-05,6.01446]
[1778868268074,24.0,79485.14,0.11,0.05735,9e-05,6.01393]
[1778868268154,24.0,79485.14,0.11,0.05735,9e-05,6.01393]
[1778868268166,24.0,79485.14,0.11,0.05735,9e-05,6.01393]
[1778868268216,24.0,79485.14,0.11,0.05735,9e-05,6.01393]
[1778868270126,24.0,79485.1,0.11,0.05734,9e-05,6.01309]
[1778868270187,24.0,79485.1,0.11,0.05734,9e-05,6.01309]
[1778868270198,24.0,79485.1,0.11,0.05734,9e-05,6.01309]
[1778868270257,24.0,79485.1,0.11,0.05734,9e-05,6.01309]
[1778868271575,24.0,79485.33,0.11,0.05736,9e-05,6.01457]
[1778868271615,24.0,79485.33,0.11,0.05736,9e-05,6.01457]
[1778868271686,24.0,79485.33,0.11,0.05736,9e-05,6.01457]
[1778868271753,23.99,79484.37,0.11,0.05723,9e-05,6.00234]
[1778868272179,23.99,79484.37,0.11,0.05723,9e-05,6.00234]
[1778868272230,23.99,79484.37,0.11,0.05723,9e-05,6.00234]
[1778868272759,23.99,79480.58,0.11,0.05688,9e-05,5.97322]
[1778868274236,23.99,79479.0,0.11,0.05673,9e-05,5.96101]
[1778868274309,23.99,79479.0,0.11,0.05673,9e-05,5.96101]
[1778868274319,23.99,79479.0,0.11,0.05673,9e-05,5.96101]
[1778868274370,23.99,79479.0,0.11,0.05673,9e-05,5.96101]
[1778868276302,23.99,79478.21,0.11,0.05666,9e-05,5.95465]
[1778868276350,23.99,79478.21,0.11,0.05666,9e-05,5.95465]
[1778868276360,23.99,79478.21,0.11,0.05666,9e-05,5.95465]
[1778868276408,23.99,79478.21,0.11,0.05666,9e-05,5.95465]
[1778868278364,23.99,79478.68,0.11,0.0567,9e-05,5.95787]
[1778868278402,23.99,79478.68,0.11,0.0567,9e-05,5.95787]
[1778868278408,23.99,79478.68,0.11,0.0567,9e-05,5.95787]
[1778868278459,23.99,79478.68,0.11,0.0567,9e-05,5.95787]
[1778868280429,23.99,79474.8,0.11,0.05634,9e-05,5.92809]
[1778868280479,23.99,79474.8,0.11,0.05634,9e-05,5.92809]
[1778868280491,23.99,79474.8,0.11,0.05634,9e-05,5.92809]
[1778868280539,23.99,79474.8,0.11,0.05634,9e-05,5.92809]
[1778868282494,23.99,79470.55,0.11,0.05595,9e-05,5.89573]
[1778868282563,23.99,79470.55,0.11,0.05595,9e-05,5.89573]
[1778868282576,23.99,79470.55,0.11,0.05595,9e-05,5.89573]
[1778868282626,23.99,79470.55,0.11,0.05595,9e-05,5.89573]
[1778868284538,23.99,79470.23,0.11,0.05592,9e-05,5.89311]
[1778868284597,23.99,79470.23,0.11,0.05592,9e-05,5.89311]
[1778868284607,23.99,79470.23,0.11,0.05592,9e-05,5.89311]
[1778868284656,23.99,79470.23,0.11,0.05592,9e-05,5.89311]
[1778868286606,23.99,79470.06,0.11,0.0559,9e-05,5.89122]
[1778868286667,23.99,79470.06,0.11,0.0559,9e-05,5.89122]
[1778868286679,23.99,79470.06,0.11,0.0559,9e-05,5.89122]
[1778868286729,23.99,79470.06,0.11,0.0559,9e-05,5.89122]
[1778868288651,23.99,79468.82,0.11,0.05578,9e-05,5.88085]
[1778868288905,23.99,79468.94,0.11,0.05578,9e-05,5.88126]
[1778868292766,23.99,79468.34,0.11,0.05571,9e-05,5.87523]
[1778868292777,23.99,79468.34,0.11,0.05571,9e-05,5.87523]
[1778868292796,23.99,79468.34,0.11,0.05571,9e-05,5.87523]
[1778868292900,23.98,79468.34,0.11,0.0557,9e-05,5.87472]
[1778868294830,23.98,79468.69,0.11,0.05573,9e-05,5.87685]
[1778868294873,23.98,79468.69,0.11,0.05573,9e-05,5.87685]
[1778868294915,23.98,79468.65,0.11,0.05572,9e-05,5.87604]
[1778868296898,23.98,79468.65,0.11,0.05571,9e-05,5.87553]
[1778868296999,23.98,79468.6,0.11,0.0557,9e-05,5.87464]
[1778868301012,23.97,79468.49,0.11,0.05562,9e-05,5.86765]
[1778868301018,23.97,79468.49,0.11,0.05562,9e-05,5.86765]
[1778868305129,23.94,79467.87,0.11,0.05532,9e-05,5.84269]
[1778868305155,23.94,79467.87,0.11,0.05532,9e-05,5.84269]
[1778868305936,23.94,79467.87,0.11,0.05532,9e-05,5.84269]
[1778868306038,23.94,79466.55,0.11,0.0552,9e-05,5.8323]
[1778868307180,23.94,79466.35,0.11,0.05517,9e-05,5.83033]
[1778868308019,23.94,79463.32,0.11,0.0549,9e-05,5.80714]
[1778868313049,23.93,79467.58,0.11,0.05525,9e-05,5.83717]
[1778868313373,23.93,79467.58,0.11,0.05525,9e-05,5.83717]
[1778868313386,23.93,79467.58,0.11,0.05525,9e-05,5.83717]
[1778868313389,23.93,79467.58,0.11,0.05525,9e-05,5.83717]
[1778868313442,23.93,79467.58,0.11,0.05525,9e-05,5.83717]
[1778868313497,23.93,79467.58,0.11,0.05525,9e-05,5.83717]
[1778868313504,23.93,79467.58,0.11,0.05525,9e-05,5.83717]
[1778868313546,23.93,79467.58,0.11,0.05525,9e-05,5.83717]
[1778868314054,23.93,79464.99,0.11,0.05497,9e-05,5.81305]
[1778868315023,23.93,79464.99,0.11,0.05497,9e-05,5.81305]
[1778868315033,23.93,79464.99,0.11,0.05497,9e-05,5.81305]
[1778868315063,23.92,79458.65,0.11,0.05435,9e-05,5.76131]
[1778868320094,23.92,79454.41,0.11,0.05396,9e-05,5.72821]
[1778868324636,23.92,79453.51,0.11,0.05388,9e-05,5.72065]
[1778868324698,23.92,79436.8,0.11,0.05242,9e-05,5.59676]
[1778868326461,23.91,79419.77,0.11,0.05097,8e-05,5.4721]
[1778868331480,23.92,79424.66,0.11,0.05141,8e-05,5.50875]
[1778868337214,23.93,79435.94,0.11,0.05244,9e-05,5.59678]
[1778868341549,23.93,79424.99,0.11,0.05152,8e-05,5.51773]
[1778868347288,23.94,79432.79,0.11,0.05224,9e-05,5.5799]
[1778868352895,23.95,79427.01,0.11,0.05179,8e-05,5.54138]
[1778868359050,23.96,79436.48,0.11,0.05265,9e-05,5.61472]
[1778868364408,23.96,79434.35,0.11,0.05247,9e-05,5.59904]
[1778868368958,23.96,79425.88,0.11,0.05175,8e-05,5.5379]
[1778868368960,23.96,79425.88,0.11,0.05175,8e-05,5.5379]
[1778868369016,23.96,79414.18,0.11,0.05079,8e-05,5.45532]
[1778868375488,23.99,79412.26,0.11,0.05084,8e-05,5.45917]
[1778868380522,24.01,79412.99,0.11,0.05106,8e-05,5.4781]
[1778868385557,24.02,79407.21,0.11,0.05063,8e-05,5.44073]
[1778868387531,24.02,79407.2,0.11,0.05063,8e-05,5.44065]
[1778868387541,24.02,79407.2,0.11,0.05063,8e-05,5.44065]
[1778868387571,24.02,79406.89,0.11,0.05061,8e-05,5.43905]
[1778868391904,24.02,79399.81,0.11,0.05,8e-05,5.3854]
[1778868397641,24.02,79399.49,0.11,0.05,8e-05,5.38546]
[1778868402677,24.03,79401.83,0.11,0.05022,8e-05,5.4041]
[1778868407712,24.03,79410.01,0.11,0.05092,8e-05,5.46436]
[1778868412748,24.03,79410.73,0.11,0.05099,8e-05,5.47085]
[1778868417783,24.03,79402.89,0.11,0.05036,8e-05,5.41596]
[1778868422818,24.04,79401.86,0.11,0.05029,8e-05,5.41047]
[1778868427853,24.04,79402.64,0.11,0.05038,8e-05,5.41795]
[1778868432889,24.04,79403.14,0.11,0.05044,8e-05,5.4234]
[1778868437923,24.05,79403.31,0.11,0.05048,8e-05,5.42645]
[1778868442960,24.05,79403.61,0.11,0.05052,8e-05,5.43037]
[1778868447992,24.05,79407.02,0.11,0.05083,8e-05,5.45661]
[1778868453034,24.06,79411.02,0.11,0.05114,8e-05,5.48274]
[1778868458066,24.06,79406.91,0.11,0.05082,8e-05,5.45498]
[1778868462097,24.06,79420.08,0.11,0.05194,8e-05,5.55137]
[1778868467131,24.06,79423.4,0.11,0.05224,8e-05,5.57638]
[1778868472166,24.06,79428.5,0.11,0.05268,9e-05,5.61417]
[1778868476196,24.06,79439.72,0.11,0.05364,9e-05,5.69652]
[1778868481243,24.06,79438.36,0.11,0.05353,9e-05,5.68668]
[1778868487074,24.06,79432.71,0.11,0.05304,9e-05,5.64518]
[1778868489761,24.06,79427.54,0.11,0.0526,9e-05,5.60729]
[1778868489771,24.06,79427.54,0.11,0.0526,9e-05,5.60729]
[1778868489833,24.06,79419.23,0.11,0.05189,8e-05,5.54694]
[1778868495343,24.06,79425.69,0.11,0.05244,9e-05,5.59409]
[1778868500378,24.06,79427.85,0.11,0.05262,9e-05,5.60951]
[1778868505453,24.06,79424.32,0.11,0.05232,9e-05,5.58367]
[1778868506879,24.06,79426.79,0.11,0.05253,9e-05,5.60165]
[1778868506967,24.06,79424.86,0.11,0.05237,9e-05,5.5875]
[1778868507783,24.06,79424.86,0.11,0.05237,9e-05,5.5875]
[1778868507795,24.06,79424.86,0.11,0.05237,9e-05,5.5875]
[1778868507821,24.06,79423.15,0.11,0.05222,8e-05,5.57505]
[1778868512755,24.06,79416.22,0.11,0.0516,8e-05,5.52037]
[1778868518505,24.06,79410.39,0.11,0.05111,8e-05,5.47885]
[1778868522278,24.07,79391.09,0.11,0.04953,8e-05,5.34192]
[1778868527567,24.07,79389.74,0.11,0.04944,8e-05,5.33426]
[1778868532895,24.07,79397.86,0.11,0.05013,8e-05,5.39391]
[1778868538644,24.07,79398.66,0.11,0.05022,8e-05,5.40129]
[1778868543679,24.08,79401.44,0.11,0.05047,8e-05,5.42289]
[1778868546877,24.08,79414.31,0.11,0.05155,8e-05,5.51633]
[1778868553035,24.08,79414.68,0.11,0.0516,8e-05,5.52041]
[1778868558867,24.08,79413.23,0.11,0.05149,8e-05,5.51073]
[1778868564279,24.08,79411.88,0.11,0.05139,8e-05,5.50224]
[1778868569872,24.09,79414.79,0.11,0.05164,8e-05,5.52407]
[1778868574905,24.09,79408.79,0.11,0.05113,8e-05,5.4792]
[1778868578381,24.1,79408.39,0.11,0.05116,8e-05,5.48103]
[1778868578937,24.1,79406.32,0.11,0.051,8e-05,5.46757]
[1778868579940,24.1,79391.19,0.11,0.04977,8e-05,5.36162]
[1778868580368,24.1,79391.19,0.11,0.04977,8e-05,5.36162]
[1778868580383,24.1,79391.19,0.11,0.04977,8e-05,5.36162]
[1778868580948,24.1,79386.65,0.11,0.04941,8e-05,5.32989]
[1778868586273,24.11,79386.11,0.11,0.04938,8e-05,5.32768]
[1778868587189,24.11,79383.08,0.11,0.04914,8e-05,5.30674]
[1778868587206,24.11,79382.89,0.11,0.04913,8e-05,5.30586]
[1778868588216,24.11,79382.89,0.11,0.04913,8e-05,5.30586]
[1778868588300,24.11,79394.13,0.11,0.05005,8e-05,5.38538]
[1778868588698,24.11,79394.13,0.11,0.05005,8e-05,5.38538]
[1778868589006,24.11,79394.13,0.11,0.05005,8e-05,5.38584]
[1778868590017,24.11,79406.95,0.11,0.05112,8e-05,5.47777]
[1778868593442,24.11,79402.23,0.11,0.05075,8e-05,5.44626]
[1778868594367,24.11,79402.07,0.11,0.05074,8e-05,5.44531]
[1778868600083,24.12,79396.72,0.11,0.05032,8e-05,5.40916]
[1778868601197,24.12,79396.72,0.11,0.05032,8e-05,5.40916]
[1778868601213,24.12,79391.99,0.11,0.04994,8e-05,5.37574]
[1778868602630,24.12,79391.99,0.11,0.04994,8e-05,5.37595]
[1778868602638,24.12,79391.99,0.11,0.04994,8e-05,5.37595]
[1778868603386,24.12,79383.98,0.11,0.04929,8e-05,5.31988]
[1778868609147,24.12,79380.78,0.11,0.04906,8e-05,5.29922]
[1778868609823,24.12,79380.78,0.11,0.04906,8e-05,5.29922]
[1778868609838,24.12,79380.78,0.11,0.04906,8e-05,5.29922]
[1778868610154,24.12,79380.03,0.11,0.049,8e-05,5.29435]
[1778868615189,24.13,79379.24,0.11,0.04896,8e-05,5.29088]
[1778868620224,24.13,79377.51,0.11,0.04885,8e-05,5.28085]
[1778868625265,24.13,79383.72,0.11,0.04938,8e-05,5.3269]
[1778868630300,24.14,79387.75,0.11,0.04972,8e-05,5.35709]
[1778868635331,24.15,79393.14,0.11,0.05022,8e-05,5.39872]
[1778868640366,24.16,79400.06,0.11,0.05085,8e-05,5.45303]
[1778868645402,24.16,79404.97,0.11,0.05126,8e-05,5.48881]
[1778868650437,24.16,79407.82,0.11,0.05151,8e-05,5.5096]
[1778868655473,24.16,79405.87,0.11,0.05134,8e-05,5.49582]
[1778868660506,24.16,79404.76,0.11,0.05126,8e-05,5.48828]
[1778868662865,24.16,79391.43,0.11,0.05016,8e-05,5.3932]
[1778868668562,24.16,79404.12,0.11,0.05122,8e-05,5.48489]
[1778868673904,24.16,79407.64,0.11,0.05152,8e-05,5.51063]
[1778868678986,24.16,79412.36,0.11,0.05192,8e-05,5.54482]
[1778868679853,24.16,79412.0,0.11,0.05189,8e-05,5.54223]
[1778868679903,24.16,79411.71,0.11,0.05186,8e-05,5.54015]
[1778868680642,24.16,79411.71,0.11,0.05186,8e-05,5.54015]
[1778868680653,24.16,79411.71,0.11,0.05186,8e-05,5.54015]
[1778868680723,24.16,79412.49,0.11,0.05193,8e-05,5.54579]
[1778868686688,24.16,79415.59,0.11,0.05219,8e-05,5.56808]
[1778868691723,24.16,79416.64,0.11,0.05224,8e-05,5.57119]
[1778868696758,24.16,79420.26,0.11,0.05255,9e-05,5.59755]
[1778868699779,24.16,79431.53,0.11,0.05351,9e-05,5.67962]
[1778868704813,24.16,79436.65,0.11,0.05392,9e-05,5.71424]
[1778868709850,24.15,79425.98,0.11,0.05293,9e-05,5.63058]
[1778868714885,24.15,79416.47,0.11,0.05213,8e-05,5.56164]
[1778868719921,24.15,79414.47,0.11,0.05196,8e-05,5.54757]
[1778868721987,24.15,79414.44,0.11,0.05196,8e-05,5.54741]
[1778868721999,24.15,79414.44,0.11,0.05196,8e-05,5.54741]
[1778868722076,24.15,79422.71,0.11,0.05266,9e-05,5.60745]
[1778868723581,24.15,79425.9,0.11,0.05293,9e-05,5.63071]
[1778868723590,24.15,79425.9,0.11,0.05293,9e-05,5.63071]
[1778868723668,24.15,79425.9,0.11,0.05293,9e-05,5.63071]
[1778868723700,24.15,79425.9,0.11,0.05293,9e-05,5.63071]
[1778868724379,24.15,79436.56,0.11,0.05385,9e-05,5.70878]
[1778868725439,24.15,79436.56,0.11,0.05385,9e-05,5.70878]
[1778868725493,24.15,79438.7,0.11,0.05404,9e-05,5.72447]
[1778868727856,24.14,79438.58,0.11,0.05398,9e-05,5.71941]
[1778868727976,24.14,79438.79,0.11,0.05397,9e-05,5.71875]
[1778868733011,24.12,79457.04,0.11,0.05543,9e-05,5.84164]
[1778868735425,24.11,79461.7,0.11,0.05579,9e-05,5.87217]
[1778868735446,24.1,79454.02,0.11,0.05505,9e-05,5.80984]
[1778868738069,24.09,79442.83,0.11,0.05392,9e-05,5.71501]
[1778868741656,24.07,79444.79,0.11,0.05399,9e-05,5.721]
[1778868741664,24.07,79444.79,0.11,0.05399,9e-05,5.721]
[1778868742098,24.07,79444.17,0.11,0.0539,9e-05,5.71359]
[1778868747356,24.05,79443.0,0.11,0.05368,9e-05,5.69447]
[1778868747789,24.05,79445.71,0.11,0.05388,9e-05,5.71192]
[1778868748138,24.04,79445.71,0.11,0.05385,9e-05,5.70926]
[1778868753176,24.02,79451.51,0.11,0.05415,9e-05,5.73312]
[1778868758209,23.99,79449.08,0.11,0.05374,9e-05,5.69893]
[1778868763244,23.97,79451.37,0.11,0.05379,9e-05,5.70334]
[1778868768281,23.96,79450.83,0.11,0.05366,9e-05,5.69237]
[1778868773314,23.93,79451.54,0.11,0.05352,9e-05,5.68049]
[1778868778349,23.92,79449.53,0.11,0.05323,9e-05,5.65616]
[1778868783384,23.92,79448.93,0.11,0.05316,9e-05,5.65041]
[1778868788419,23.91,79448.0,0.11,0.05307,9e-05,5.64228]
[1778868793454,23.91,79440.7,0.11,0.05243,9e-05,5.58748]
[1778868798489,23.91,79441.85,0.11,0.05251,9e-05,5.59515]
[1778868803524,23.91,79440.68,0.11,0.05241,9e-05,5.58586]
[1778868809566,23.91,79433.79,0.11,0.05181,9e-05,5.53498]
[1778868814602,23.91,79424.93,0.11,0.05102,8e-05,5.4659]
[1778868815641,23.91,79424.77,0.11,0.05101,8e-05,5.46479]
[1778868815646,23.91,79424.77,0.11,0.05101,8e-05,5.46479]
[1778868816615,23.91,79421.78,0.11,0.05076,8e-05,5.44322]
[1778868817849,23.91,79421.42,0.11,0.05073,8e-05,5.44071]
[1778868818630,23.91,79421.62,0.11,0.05075,8e-05,5.44223]
[1778868819518,23.91,79421.62,0.11,0.05075,8e-05,5.44223]
[1778868819527,23.91,79421.62,0.11,0.05075,8e-05,5.44223]
[1778868819636,23.91,79421.71,0.11,0.05075,8e-05,5.44297]
[1778868823394,23.91,79421.77,0.11,0.05076,8e-05,5.44355]
[1778868823556,23.91,79421.77,0.11,0.05076,8e-05,5.44355]
[1778868823612,23.91,79422.79,0.11,0.05085,8e-05,5.45107]
[1778868824966,23.91,79401.49,0.11,0.04909,8e-05,5.29889]
[1778868829169,23.91,79401.17,0.11,0.04907,8e-05,5.29724]
[1778868829622,23.91,79400.74,0.11,0.04904,8e-05,5.29482]
[1778868830259,23.91,79400.74,0.11,0.04904,8e-05,5.29482]
[1778868830317,23.91,79403.3,0.11,0.04926,8e-05,5.31332]
[1778868835750,23.91,79409.87,0.11,0.04981,8e-05,5.36148]
[1778868840787,23.92,79412.8,0.11,0.05007,8e-05,5.3837]
[1778868846017,23.92,79420.88,0.11,0.05075,8e-05,5.44275]
[1778868851868,23.92,79425.11,0.11,0.05112,8e-05,5.4742]
[1778868856737,23.92,79429.51,0.11,0.0515,8e-05,5.50661]
[1778868856751,23.92,79429.51,0.11,0.0515,8e-05,5.50661]
[1778868856902,23.92,79432.61,0.11,0.05176,8e-05,5.52918]
[1778868859765,23.92,79432.27,0.11,0.05173,8e-05,5.52673]
[1778868859778,23.92,79432.27,0.11,0.05173,8e-05,5.52673]
[1778868859923,23.92,79431.82,0.11,0.05169,8e-05,5.52346]
[1778868865248,23.92,79427.32,0.11,0.05131,8e-05,5.49078]
[1778868871000,23.92,79420.39,0.11,0.05069,8e-05,5.43653]
[1778868876037,23.92,79417.25,0.11,0.05044,8e-05,5.41473]
[1778868877148,23.92,79417.25,0.11,0.05044,8e-05,5.41473]
[1778868877161,23.92,79417.25,0.11,0.05044,8e-05,5.41473]
[1778868877203,23.92,79417.65,0.11,0.05048,8e-05,5.41778]
[1778868883086,23.92,79417.83,0.11,0.0505,8e-05,5.4201]
[1778868888121,23.93,79419.27,0.11,0.05063,8e-05,5.43133]
[1778868893156,23.93,79420.89,0.11,0.05078,8e-05,5.44381]
[1778868898194,23.93,79422.29,0.11,0.05091,8e-05,5.45481]
[1778868903227,23.93,79422.29,0.11,0.05092,8e-05,5.45578]
[1778868908262,23.93,79422.96,0.11,0.05099,8e-05,5.46168]
[1778868913295,23.93,79425.47,0.11,0.05121,8e-05,5.48096]
[1778868918331,23.94,79426.76,0.11,0.05133,8e-05,5.49138]
[1778868923367,23.94,79428.67,0.11,0.05151,8e-05,5.50623]
[1778868927012,23.94,79432.16,0.11,0.05181,8e-05,5.53215]
[1778868927400,23.94,79434.44,0.11,0.052,9e-05,5.54891]
[1778868928801,23.94,79431.0,0.11,0.05171,8e-05,5.52396]
[1778868928815,23.94,79431.0,0.11,0.05171,8e-05,5.52396]
[1778868929417,23.94,79425.24,0.11,0.05123,8e-05,5.48229]
[1778868934448,23.94,79429.17,0.11,0.05153,8e-05,5.50726]
[1778868939484,23.94,79422.39,0.11,0.05097,8e-05,5.45909]
[1778868943494,23.94,79421.72,0.11,0.05092,8e-05,5.455]
[1778868943593,23.94,79405.78,0.11,0.0496,8e-05,5.34093]
[1778868945781,23.94,79393.12,0.11,0.04858,8e-05,5.25204]
[1778868947596,23.95,79393.12,0.11,0.04859,8e-05,5.25257]
[1778868947644,23.95,79391.26,0.11,0.04844,8e-05,5.24003]
[1778868952673,23.95,79387.36,0.11,0.04816,8e-05,5.21493]
[1778868956159,23.97,79377.38,0.11,0.04746,8e-05,5.15408]
[1778868958159,23.98,79377.45,0.11,0.04756,8e-05,5.16223]
[1778868958168,23.98,79377.45,0.11,0.04756,8e-05,5.16223]
[1778868958618,23.98,79376.15,0.11,0.04746,8e-05,5.15387]
[1778868963652,23.98,79376.05,0.11,0.0475,8e-05,5.15677]
[1778868968689,24.0,79376.07,0.11,0.04761,8e-05,5.16652]
[1778868974729,24.01,79376.63,0.11,0.0477,8e-05,5.17443]
[1778868979765,24.01,79376.42,0.11,0.04772,8e-05,5.17624]
[1778868984799,24.05,79375.79,0.11,0.0479,8e-05,5.19172]
[1778868989836,24.05,79376.89,0.11,0.04802,8e-05,5.20242]
[1778868992955,24.05,79377.18,0.11,0.04803,8e-05,5.20185]
[1778868993361,24.05,79377.18,0.11,0.04803,8e-05,5.20185]
[1778868993374,24.05,79377.18,0.11,0.04803,8e-05,5.20185]
[1778868993475,24.05,79377.18,0.11,0.04803,8e-05,5.20244]
[1778868998900,24.06,79378.39,0.11,0.04817,8e-05,5.21382]
[1778869003933,24.1,79376.22,0.11,0.04826,8e-05,5.22195]
[1778869008968,24.14,79369.84,0.11,0.04805,8e-05,5.20309]
[1778869011443,24.14,79367.64,0.11,0.04788,8e-05,5.18834]
[1778869011448,24.14,79367.64,0.11,0.04788,8e-05,5.18834]
[1778869011531,24.14,79367.5,0.11,0.04788,8e-05,5.18848]
[1778869015619,24.15,79368.49,0.11,0.04798,8e-05,5.19706]
[1778869015634,24.15,79369.84,0.11,0.04809,8e-05,5.20702]
[1778869018806,24.15,79371.9,0.11,0.04827,8e-05,5.22249]
[1778869018816,24.15,79371.9,0.11,0.04827,8e-05,5.22249]
[1778869018845,24.15,79372.55,0.11,0.04833,8e-05,5.22757]
[1778869023435,24.15,79370.83,0.11,0.04822,8e-05,5.21792]
[1778869023460,24.15,79370.83,0.11,0.04822,8e-05,5.21792]
[1778869023484,24.15,79366.65,0.11,0.04789,8e-05,5.18949]
[1778869025946,24.16,79361.11,0.11,0.04747,8e-05,5.15257]
[1778869026765,24.16,79361.11,0.11,0.04747,8e-05,5.15257]
[1778869026866,24.16,79358.39,0.11,0.04727,8e-05,5.13455]
[1778869030059,24.16,79357.82,0.11,0.04725,8e-05,5.13299]
[1778869030153,24.16,79355.99,0.11,0.04712,8e-05,5.12118]
[1778869035188,24.17,79364.6,0.11,0.04784,8e-05,5.18442]
[1778869040222,24.18,79363.02,0.11,0.04775,8e-05,5.17702]
[1778869046517,24.18,79361.08,0.11,0.04765,8e-05,5.16815]
[1778869052307,24.19,79357.09,0.11,0.04735,8e-05,5.14078]
[1778869054673,24.19,79352.74,0.11,0.04702,8e-05,5.11163]
[1778869054752,24.19,79350.88,0.11,0.04689,8e-05,5.09963]
[1778869058273,24.2,79348.77,0.11,0.04675,8e-05,5.08759]
[1778869058283,24.2,79348.77,0.11,0.04675,8e-05,5.08759]
[1778869058374,24.2,79347.22,0.11,0.04664,8e-05,5.07781]
[1778869064391,24.21,79344.79,0.11,0.04651,8e-05,5.06614]
[1778869069427,24.21,79341.3,0.11,0.04628,8e-05,5.04649]
[1778869072448,24.23,79328.7,0.11,0.04544,8e-05,4.97174]
[1778869074505,24.25,79322.93,0.11,0.04511,8e-05,4.94218]
[1778869074515,24.25,79322.93,0.11,0.04511,8e-05,4.94218]
[1778869074558,24.26,79320.76,0.11,0.04506,8e-05,4.93726]
[1778869077256,24.3,79318.41,0.11,0.04509,8e-05,4.94053]
[1778869077483,24.31,79318.41,0.11,0.0452,8e-05,4.94983]
[1778869082520,24.32,79311.14,0.11,0.04471,7e-05,4.90613]
[1778869087685,24.33,79307.23,0.11,0.04446,7e-05,4.88423]
[1778869093694,24.34,79304.65,0.11,0.04434,7e-05,4.8734]
[1778869093703,24.34,79304.65,0.11,0.04434,7e-05,4.8734]
[1778869093739,24.34,79302.48,0.11,0.0442,7e-05,4.86012]
[1778869099637,24.35,79299.68,0.11,0.04406,7e-05,4.84823]
[1778869102660,24.36,79286.6,0.11,0.04315,7e-05,4.76601]
[1778869106938,24.4,79267.03,0.11,0.04205,7e-05,4.66689]
[1778869109506,24.45,79262.97,0.11,0.04205,7e-05,4.66645]
[1778869109866,24.45,79262.97,0.11,0.04205,7e-05,4.66645]
[1778869109878,24.47,79238.66,0.11,0.04051,7e-05,4.52591]
[1778869111097,24.52,79238.66,0.11,0.04083,7e-05,4.55483]
[1778869111736,24.52,79237.63,0.11,0.04073,7e-05,4.54428]
[1778869114583,24.57,79239.86,0.11,0.04121,7e-05,4.58819]
[1778869114757,24.6,79242.45,0.11,0.04155,7e-05,4.61896]
[1778869116329,24.62,79242.89,0.11,0.04173,7e-05,4.63564]
[1778869116620,24.62,79242.89,0.11,0.04173,7e-05,4.63564]
[1778869116770,24.65,79239.1,0.11,0.04162,7e-05,4.62525]
[1778869119703,24.7,79235.76,0.11,0.04169,7e-05,4.63136]
[1778869119916,24.72,79223.18,0.11,0.04097,7e-05,4.56585]
[1778869122273,24.77,79221.73,0.11,0.04118,7e-05,4.58432]
[1778869122812,24.79,79219.55,0.11,0.04118,7e-05,4.58468]
[1778869126840,24.89,79208.84,0.11,0.04108,7e-05,4.57429]
[1778869131875,24.96,79219.71,0.11,0.04222,7e-05,4.67749]
[1778869136910,25.02,79224.27,0.11,0.04291,7e-05,4.73997]
[1778869141945,25.02,79222.1,0.11,0.04276,7e-05,4.72633]
[1778869145973,25.02,79204.72,0.11,0.04156,7e-05,4.61781]
[1778869147991,25.02,79186.46,0.11,0.04033,7e-05,4.5057]
[1778869149994,25.02,79177.53,0.11,0.03978,7e-05,4.45517]
[1778869150019,25.02,79177.53,0.11,0.03978,7e-05,4.45517]
[1778869150016,25.03,79175.43,0.11,0.03969,7e-05,4.44712]
[1778869151039,25.03,79159.48,0.11,0.03862,6e-05,4.34778]
[1778869151884,25.03,79159.48,0.11,0.03862,6e-05,4.34778]
[1778869152027,25.02,79166.62,0.11,0.03906,7e-05,4.38876]
[1778869152656,25.02,79166.62,0.11,0.03906,7e-05,4.38876]
[1778869152671,25.02,79166.62,0.11,0.03906,7e-05,4.38876]
[1778869152782,25.02,79166.62,0.11,0.03906,7e-05,4.38876]
[1778869153029,25.03,79174.59,0.11,0.03965,7e-05,4.44264]
[1778869157640,25.06,79177.3,0.11,0.03999,7e-05,4.47425]
[1778869157657,25.06,79177.3,0.11,0.03999,7e-05,4.47425]
[1778869157737,25.06,79183.4,0.11,0.0404,7e-05,4.51185]
[1778869163100,25.07,79193.68,0.11,0.04111,7e-05,4.57667]
[1778869168135,25.07,79200.38,0.11,0.04158,7e-05,4.61927]
[1778869173173,25.07,79212.08,0.11,0.04234,7e-05,4.68726]
[1778869178206,25.06,79219.74,0.11,0.04283,7e-05,4.73157]
[1778869183247,25.05,79228.81,0.11,0.04342,7e-05,4.78474]
[1778869184621,25.05,79217.34,0.11,0.04261,7e-05,4.71141]
[1778869187537,25.05,79204.87,0.11,0.04172,7e-05,4.63122]
[1778869190293,25.04,79192.12,0.11,0.04084,7e-05,4.55061]
[1778869192309,25.04,79180.62,0.11,0.04006,7e-05,4.47939]
[1778869193398,25.04,79169.24,0.11,0.0393,7e-05,4.41018]
[1778869199449,25.03,79162.06,0.11,0.03878,6e-05,4.36197]
[1778869203384,25.03,79177.99,0.11,0.03979,7e-05,4.45493]
[1778869208419,25.02,79181.33,0.11,0.03999,7e-05,4.47333]
[1778869213466,25.02,79180.58,0.11,0.03992,7e-05,4.46741]
[1778869218502,25.02,79180.19,0.11,0.03987,7e-05,4.46255]
[1778869222034,25.01,79174.05,0.11,0.03946,7e-05,4.42463]
[1778869222105,25.01,79182.34,0.11,0.04,7e-05,4.47461]
[1778869222367,25.01,79182.34,0.11,0.04,7e-05,4.47461]
[1778869222538,25.01,79182.34,0.11,0.04,7e-05,4.47461]
[1778869223649,25.01,79182.34,0.11,0.04,7e-05,4.47461]
[1778869223679,25.01,79198.07,0.11,0.04106,7e-05,4.57105]
[1778869225051,25.01,79198.07,0.11,0.04106,7e-05,4.57105]
[1778869225556,25.01,79194.73,0.11,0.04082,7e-05,4.5491]
[1778869230589,25.01,79200.35,0.11,0.04117,7e-05,4.58103]
[1778869231947,25.01,79200.35,0.11,0.04117,7e-05,4.58103]
[1778869232036,25.0,79199.91,0.11,0.04109,7e-05,4.573]
[1778869237935,25.0,79203.65,0.11,0.0413,7e-05,4.59249]
[1778869243681,24.99,79205.71,0.11,0.0414,7e-05,4.60169]
[1778869248717,24.99,79209.14,0.11,0.0416,7e-05,4.61999]
[1778869253753,24.98,79210.03,0.11,0.04163,7e-05,4.62253]
[1778869258787,24.98,79210.65,0.11,0.04164,7e-05,4.62343]
[1778869263822,24.94,79216.93,0.11,0.04187,7e-05,4.64433]
[1778869268857,24.94,79219.2,0.11,0.04199,7e-05,4.65536]
[1778869273893,24.93,79221.98,0.11,0.04215,7e-05,4.66949]
[1778869278929,24.93,79224.02,0.11,0.04225,7e-05,4.67888]
[1778869279936,24.91,79234.17,0.11,0.04287,7e-05,4.73514]
[1778869282958,24.87,79246.11,0.11,0.04344,7e-05,4.78611]
[1778869287993,24.79,79245.35,0.11,0.04292,7e-05,4.73969]
[1778869293027,24.74,79234.73,0.11,0.04181,7e-05,4.63878]
[1778869298069,24.71,79243.42,0.11,0.04218,7e-05,4.6729]
[1778869303098,24.65,79250.68,0.11,0.04231,7e-05,4.68462]
[1778869308133,24.59,79253.31,0.11,0.04214,7e-05,4.66942]
[1778869313170,24.54,79248.16,0.11,0.04146,7e-05,4.60827]
[1778869318204,24.51,79239.36,0.11,0.04064,7e-05,4.53373]
[1778869323239,24.47,79237.96,0.11,0.04035,7e-05,4.50714]
[1778869328566,24.49,79235.79,0.11,0.04027,7e-05,4.50005]
[1778869335324,24.49,79236.0,0.11,0.0403,7e-05,4.50231]
[1778869340359,24.49,79234.66,0.11,0.04023,7e-05,4.49646]
[1778869345395,24.5,79239.2,0.11,0.04057,7e-05,4.52739]
[1778869350584,24.5,79248.27,0.11,0.04122,7e-05,4.58628]
[1778869350620,24.5,79260.0,0.11,0.04203,7e-05,4.66032]
[1778869354462,24.49,79276.19,0.11,0.04312,7e-05,4.75796]
[1778869360249,24.49,79270.73,0.11,0.04269,7e-05,4.71915]
[1778869369567,24.48,79276.1,0.11,0.043,7e-05,4.74683]
[1778869374601,24.47,79283.46,0.11,0.04349,7e-05,4.7907]
[1778869379636,24.46,79281.75,0.11,0.04332,7e-05,4.77552]
[1778869384672,24.46,79280.29,0.11,0.04317,7e-05,4.76219]
[1778869389707,24.45,79278.85,0.11,0.04302,7e-05,4.74898]
[1778869394741,24.44,79277.78,0.11,0.0429,7e-05,4.73821]
[1778869399073,24.44,79259.48,0.11,0.04156,7e-05,4.61703]
[1778869404811,24.43,79260.32,0.11,0.04159,7e-05,4.61921]
[1778869409847,24.43,79258.42,0.11,0.04143,7e-05,4.6049]
[1778869411164,24.43,79258.42,0.11,0.04143,7e-05,4.6049]
[1778869411233,24.43,79249.13,0.11,0.04074,7e-05,4.54154]
[1778869416897,24.42,79242.66,0.11,0.04027,7e-05,4.49835]
[1778869421931,24.42,79238.7,0.11,0.03998,7e-05,4.47215]
[1778869426968,24.42,79243.21,0.11,0.04028,7e-05,4.49893]
[1778869432002,24.41,79244.18,0.11,0.04033,7e-05,4.50364]
[1778869437036,24.42,79247.14,0.11,0.04055,7e-05,4.5235]
[1778869442071,24.42,79251.7,0.11,0.04089,7e-05,4.555]
[1778869443072,24.42,79251.7,0.11,0.04089,7e-05,4.555]
[1778869443105,24.42,79251.7,0.11,0.04089,7e-05,4.555]
[1778869443168,24.42,79251.7,0.11,0.04089,7e-05,4.555]
[1778869443250,24.42,79270.63,0.11,0.04222,7e-05,4.67593]
[1778869443680,24.42,79270.63,0.11,0.04222,7e-05,4.67593]
[1778869447113,24.42,79279.55,0.11,0.04287,7e-05,4.73446]
[1778869447937,24.42,79279.55,0.11,0.04287,7e-05,4.73446]
[1778869447993,24.42,79279.55,0.11,0.04287,7e-05,4.73446]
[1778869448118,24.42,79280.71,0.11,0.04295,7e-05,4.74133]
[1778869453153,24.42,79283.5,0.11,0.04316,7e-05,4.76037]
[1778869458189,24.42,79270.37,0.11,0.04221,7e-05,4.67501]
[1778869463224,24.42,79268.55,0.11,0.04208,7e-05,4.66323]
[1778869468268,24.42,79276.43,0.11,0.04265,7e-05,4.71473]
[1778869472289,24.42,79287.23,0.11,0.04338,7e-05,4.77947]
[1778869477324,24.42,79289.84,0.11,0.04358,7e-05,4.79688]
[1778869482360,24.42,79284.05,0.11,0.04315,7e-05,4.75884]
[1778869487394,24.42,79279.71,0.11,0.04284,7e-05,4.73066]
[1778869492429,24.43,79279.07,0.11,0.04286,7e-05,4.73237]
[1778869497465,24.44,79278.2,0.11,0.04283,7e-05,4.72975]
[1778869502500,24.44,79276.29,0.11,0.04274,7e-05,4.72129]
[1778869507535,24.45,79274.6,0.11,0.04266,7e-05,4.71417]
[1778869512569,24.45,79276.1,0.11,0.04277,7e-05,4.72444]
[1778869517604,24.45,79275.06,0.11,0.0427,7e-05,4.71821]
[1778869523408,24.45,79275.21,0.11,0.04272,7e-05,4.71954]
[1778869523432,24.45,79275.21,0.11,0.04272,7e-05,4.71954]
[1778869523646,24.46,79261.17,0.11,0.04173,7e-05,4.63053]
[1778869524654,24.46,79250.96,0.11,0.04102,7e-05,4.566]
[1778869525662,24.45,79241.08,0.11,0.04034,7e-05,4.50341]
[1778869526943,24.45,79241.08,0.11,0.04034,7e-05,4.50341]
[1778869526998,24.45,79232.35,0.11,0.03974,7e-05,4.44864]
[1778869531728,24.45,79231.99,0.11,0.0397,7e-05,4.44517]
[1778869531809,24.45,79231.51,0.11,0.03963,7e-05,4.43787]
[1778869533275,24.45,79231.51,0.11,0.03963,7e-05,4.43787]
[1778869533364,24.45,79231.3,0.11,0.03961,7e-05,4.43601]
[1778869538781,24.45,79222.33,0.11,0.039,7e-05,4.37976]
[1778869538861,24.45,79222.95,0.11,0.03904,7e-05,4.38339]
[1778869544794,24.45,79219.81,0.11,0.03882,7e-05,4.36303]
[1778869545801,24.45,79208.05,0.11,0.03805,7e-05,4.29124]
[1778869550127,24.45,79218.04,0.11,0.0387,7e-05,4.35165]
[1778869554865,24.44,79236.79,0.11,0.03995,7e-05,4.4666]
[1778869560198,24.44,79240.85,0.11,0.0402,7e-05,4.48982]
[1778869563928,24.44,79253.58,0.11,0.04106,7e-05,4.5687]
[1778869569143,24.44,79255.56,0.11,0.04118,7e-05,4.57934]
[1778869575011,24.43,79265.15,0.11,0.04181,7e-05,4.63667]
[1778869580341,24.42,79252.02,0.11,0.04086,7e-05,4.55036]
[1778869586094,24.43,79252.82,0.11,0.04095,7e-05,4.55819]
[1778869591135,24.43,79252.38,0.11,0.04089,7e-05,4.55195]
[1778869596168,24.43,79246.83,0.11,0.04049,7e-05,4.51551]
[1778869601200,24.42,79243.51,0.11,0.04025,7e-05,4.49334]
[1778869606235,24.42,79237.13,0.11,0.0398,7e-05,4.45257]
[1778869611272,24.42,79238.47,0.11,0.03988,7e-05,4.45974]
[1778869616308,24.42,79243.84,0.11,0.04023,7e-05,4.49217]
[1778869619328,24.42,79253.74,0.11,0.04092,7e-05,4.55502]
[1778869624363,24.42,79253.98,0.11,0.04092,7e-05,4.55465]
[1778869629398,24.41,79248.33,0.11,0.04051,7e-05,4.51743]
[1778869634433,24.41,79252.67,0.11,0.04079,7e-05,4.54315]
[1778869639468,24.41,79252.18,0.11,0.04074,7e-05,4.53849]
[1778869642490,24.41,79238.52,0.11,0.0398,7e-05,4.45223]
[1778869647524,24.41,79236.33,0.11,0.03965,7e-05,4.4387]
[1778869652559,24.41,79234.12,0.11,0.03946,7e-05,4.42012]
[1778869657594,24.4,79235.06,0.11,0.03951,7e-05,4.42501]
[1778869662629,24.4,79236.78,0.11,0.03962,7e-05,4.43458]
[1778869667665,24.4,79231.7,0.11,0.03926,7e-05,4.40194]
[1778869672700,24.4,79227.68,0.11,0.03898,7e-05,4.37639]
[1778869677738,24.4,79224.9,0.11,0.03879,7e-05,4.35861]
[1778869681453,24.4,79213.0,0.11,0.038,7e-05,4.2856]
[1778869686808,24.4,79208.28,0.11,0.0377,6e-05,4.2572]
[1778869691823,24.4,79208.86,0.11,0.03774,6e-05,4.26083]
[1778869691865,24.4,79225.11,0.11,0.0388,7e-05,4.3598]
[1778869696880,24.4,79235.84,0.11,0.03952,7e-05,4.42606]
[1778869701916,24.4,79242.51,0.11,0.03996,7e-05,4.46634]
[1778869706952,24.39,79245.36,0.11,0.04014,7e-05,4.4828]
[1778869711985,24.39,79249.37,0.11,0.04037,7e-05,4.50233]
[1778869717021,24.39,79245.27,0.11,0.04007,7e-05,4.47533]
[1778869722056,24.39,79249.25,0.11,0.04036,7e-05,4.5016]
[1778869727092,24.39,79249.82,0.11,0.04042,7e-05,4.50731]
[1778869732127,24.4,79252.76,0.11,0.04065,7e-05,4.5279]
[1778869737161,24.4,79254.18,0.11,0.04076,7e-05,4.53809]
[1778869742454,24.4,79245.88,0.11,0.04019,7e-05,4.48657]
[1778869744211,24.4,79226.78,0.11,0.0389,7e-05,4.36786]
[1778869749246,24.4,79222.23,0.11,0.0386,7e-05,4.34006]
[1778869751554,24.4,79235.4,0.11,0.03948,7e-05,4.42111]
[1778869758313,24.4,79229.26,0.11,0.03906,7e-05,4.38251]
[1778869763348,24.4,79225.47,0.11,0.0388,7e-05,4.35878]
[1778869768383,24.4,79222.48,0.11,0.0386,7e-05,4.34008]
[1778869773418,24.4,79218.34,0.11,0.0383,7e-05,4.31147]
[1778869778453,24.4,79217.33,0.11,0.03823,7e-05,4.30527]
[1778869783491,24.4,79222.96,0.11,0.0386,7e-05,4.33932]
[1778869788523,24.4,79222.27,0.11,0.03855,7e-05,4.33463]
[1778869793558,24.4,79216.88,0.11,0.03819,7e-05,4.30141]
[1778869799600,24.4,79217.66,0.11,0.03824,7e-05,4.30588]
[1778869804635,24.4,79215.63,0.11,0.03811,7e-05,4.29333]
[1778869809671,24.4,79212.46,0.11,0.0379,7e-05,4.27395]
[1778869814706,24.4,79219.68,0.11,0.03837,7e-05,4.31745]
[1778869819744,24.39,79217.49,0.11,0.03822,7e-05,4.30378]
[1778869821757,24.39,79196.6,0.11,0.03687,6e-05,4.17805]
[1778869826794,24.4,79203.75,0.11,0.03733,6e-05,4.22122]
[1778869832132,24.4,79203.54,0.11,0.03729,6e-05,4.21636]
[1778869837869,24.4,79204.47,0.11,0.03735,6e-05,4.22242]
[1778869839472,24.4,79204.47,0.11,0.03735,6e-05,4.22242]
[1778869839567,24.4,79203.88,0.11,0.03732,6e-05,4.21903]
[1778869845931,24.4,79203.69,0.11,0.03731,6e-05,4.21828]
[1778869851318,24.4,79206.29,0.11,0.03748,6e-05,4.23412]
[1778869853984,24.4,79216.76,0.11,0.03816,7e-05,4.29747]
[1778869859019,24.4,79210.4,0.11,0.03774,7e-05,4.25871]
[1778869864060,24.4,79209.15,0.11,0.03766,6e-05,4.2511]
[1778869869094,24.4,79204.09,0.11,0.03734,6e-05,4.2209]
[1778869870978,24.4,79199.5,0.11,0.03704,6e-05,4.19346]
[1778869871124,24.4,79199.5,0.11,0.03704,6e-05,4.19346]
[1778869871191,24.4,79176.09,0.11,0.03557,6e-05,4.05515]
[1778869875137,24.4,79157.84,0.11,0.03446,6e-05,3.95065]
[1778869877345,24.4,79153.06,0.11,0.03418,6e-05,3.92379]
[1778869877446,24.4,79157.02,0.11,0.03443,6e-05,3.94699]
[1778869880589,24.4,79158.59,0.11,0.03453,6e-05,3.95704]
[1778869880678,24.41,79167.21,0.11,0.03507,6e-05,4.00774]
[1778869882719,24.41,79167.21,0.11,0.03507,6e-05,4.00774]
[1778869882802,24.41,79166.65,0.11,0.03504,6e-05,4.00528]
[1778869888230,24.41,79162.74,0.11,0.03483,6e-05,3.98493]
[1778869892568,24.42,79156.39,0.11,0.03443,6e-05,3.94652]
[1778869898298,24.42,79151.43,0.11,0.03417,6e-05,3.92155]
[1778869902638,24.43,79161.68,0.11,0.03482,6e-05,3.98301]
[1778869907361,24.44,79150.26,0.11,0.0342,6e-05,3.9242]
[1778869912708,24.5,79146.83,0.11,0.03434,6e-05,3.93756]
[1778869917883,24.54,79145.52,0.11,0.03448,6e-05,3.95088]
[1778869917896,24.54,79145.52,0.11,0.03448,6e-05,3.95088]
[1778869918438,24.55,79138.29,0.11,0.0341,6e-05,3.91477]
[1778869919607,24.55,79138.29,0.11,0.0341,6e-05,3.91477]
[1778869919615,24.55,79138.29,0.11,0.0341,6e-05,3.91477]
[1778869919621,24.56,79135.89,0.11,0.03403,6e-05,3.90744]
[1778869925487,24.61,79133.82,0.11,0.0342,6e-05,3.92406]
[1778869930522,24.66,79134.29,0.11,0.03451,6e-05,3.95275]
[1778869935558,24.71,79130.48,0.11,0.03453,6e-05,3.955]
[1778869940593,24.73,79133.68,0.11,0.03488,6e-05,3.98778]
[1778869945628,24.74,79134.15,0.11,0.03494,6e-05,3.99298]
[1778869950663,24.74,79133.16,0.11,0.0349,6e-05,3.9895]
[1778869955698,24.75,79139.07,0.11,0.03525,6e-05,4.02142]
[1778869960733,24.75,79136.87,0.11,0.03513,6e-05,4.0107]
[1778869965768,24.75,79131.66,0.11,0.03484,6e-05,3.98295]
[1778869970812,24.76,79128.89,0.11,0.03469,6e-05,3.96895]
[1778869975847,24.76,79133.26,0.11,0.03498,6e-05,3.99624]
[1778869980882,24.76,79136.55,0.11,0.0352,6e-05,4.01694]
[1778869985918,24.77,79134.34,0.11,0.03509,6e-05,4.00625]
[1778869990952,24.77,79139.09,0.11,0.03539,6e-05,4.03523]
[1778869995987,24.77,79138.16,0.11,0.03536,6e-05,4.03165]
[1778870000018,24.78,79128.13,0.11,0.03477,6e-05,3.9761]
[1778870005051,24.81,79118.61,0.11,0.03437,6e-05,3.9381]
[1778870010090,24.84,79118.38,0.11,0.03452,6e-05,3.95248]
[1778870015124,24.84,79129.94,0.11,0.03521,6e-05,4.01647]
[1778870018143,24.84,79117.73,0.11,0.03449,6e-05,3.94829]
[1778870023494,24.9,79125.86,0.11,0.03528,6e-05,4.02323]
[1778870028214,24.91,79138.26,0.11,0.0361,6e-05,4.10001]
[1778870033567,24.92,79143.34,0.11,0.03647,6e-05,4.1345]
[1778870036270,24.92,79131.6,0.11,0.03578,6e-05,4.06967]
[1778870041306,24.93,79127.5,0.11,0.03559,6e-05,4.05164]
[1778870046343,24.94,79129.6,0.11,0.03578,6e-05,4.06938]
[1778870051376,24.95,79143.6,0.11,0.03669,6e-05,4.15536]
[1778870056410,24.96,79150.74,0.11,0.03717,6e-05,4.20007]
[1778870061445,24.96,79154.02,0.11,0.03741,6e-05,4.22202]
[1778870066481,24.97,79153.72,0.11,0.03743,6e-05,4.22362]
[1778870071516,24.98,79154.56,0.11,0.03749,6e-05,4.22865]
[1778870076551,24.99,79160.65,0.11,0.03792,6e-05,4.26844]
[1778870079572,24.99,79171.2,0.11,0.03862,6e-05,4.33327]
[1778870084607,24.99,79176.38,0.11,0.03899,7e-05,4.36716]
[1778870089642,25.0,79179.22,0.11,0.0392,7e-05,4.38705]
[1778870094680,25.0,79183.32,0.11,0.0395,7e-05,4.41446]
[1778870096850,25.01,79183.72,0.11,0.03954,7e-05,4.41739]
[1778870096924,25.01,79184.42,0.11,0.03959,7e-05,4.42265]
[1778870100723,25.01,79171.94,0.11,0.03879,6e-05,4.34906]
[1778870105760,25.02,79172.27,0.11,0.03885,7e-05,4.35406]
[1778870110794,25.02,79170.9,0.11,0.03879,6e-05,4.34878]
[1778870115828,25.03,79171.66,0.11,0.03888,7e-05,4.35695]
[1778870120868,25.03,79168.3,0.11,0.03869,6e-05,4.33961]
[1778870122905,25.03,79164.28,0.11,0.03844,6e-05,4.31626]
[1778870123006,25.04,79151.39,0.11,0.03762,6e-05,4.24077]
[1778870123902,25.04,79151.39,0.11,0.03762,6e-05,4.24077]
[1778870123955,25.04,79150.06,0.11,0.03755,6e-05,4.23368]
[1778870129934,25.04,79151.2,0.11,0.03765,6e-05,4.24319]
[1778870134966,25.04,79151.21,0.11,0.03762,6e-05,4.23965]
[1778870140001,25.04,79151.38,0.11,0.03763,6e-05,4.24022]
[1778870145038,25.05,79146.12,0.11,0.03733,6e-05,4.21218]
[1778870150072,25.05,79145.15,0.11,0.03731,6e-05,4.2103]
[1778870155107,25.06,79145.36,0.11,0.03733,6e-05,4.21281]
[1778870159136,25.06,79160.38,0.11,0.03829,6e-05,4.30168]
[1778870164500,25.06,79158.15,0.11,0.03816,6e-05,4.28991]
[1778870170214,25.07,79159.43,0.11,0.03829,6e-05,4.3011]
[1778870175251,25.07,79167.88,0.11,0.03884,6e-05,4.35245]
[1778870178844,25.07,79169.58,0.11,0.03895,7e-05,4.36203]
[1778870178898,25.07,79174.4,0.11,0.03926,7e-05,4.39065]
[1778870183819,25.06,79189.99,0.11,0.04028,7e-05,4.48406]
[1778870188843,25.06,79195.15,0.11,0.0406,7e-05,4.51371]
[1778870188942,25.06,79203.63,0.11,0.04117,7e-05,4.56535]
[1778870194710,25.05,79209.15,0.11,0.04147,7e-05,4.59185]
[1778870200428,25.05,79219.41,0.11,0.04214,7e-05,4.65182]
[1778870202743,25.05,79219.64,0.11,0.04214,7e-05,4.65255]
[1778870202783,25.04,79224.34,0.11,0.04246,7e-05,4.68131]
[1778870204469,25.04,79224.34,0.11,0.04246,7e-05,4.68058]
[1778870204565,25.04,79245.07,0.11,0.04391,7e-05,4.81121]
[1778870207803,25.04,79245.75,0.11,0.04394,7e-05,4.81345]
[1778870208013,25.04,79251.76,0.11,0.04436,7e-05,4.85079]
[1778870211526,25.03,79255.9,0.11,0.0446,7e-05,4.87235]
[1778870211614,25.02,79259.03,0.11,0.04481,7e-05,4.89085]
[1778870215832,25.01,79261.48,0.11,0.04491,7e-05,4.89994]
[1778870215910,24.99,79257.51,0.11,0.04449,7e-05,4.86268]
[1778870221243,24.92,79251.92,0.11,0.04362,7e-05,4.78523]
[1778870226615,24.9,79244.78,0.11,0.04296,7e-05,4.72662]
[1778870231650,24.87,79250.69,0.11,0.04324,7e-05,4.752]
[1778870237698,24.85,79251.27,0.11,0.04313,7e-05,4.74262]
[1778870242733,24.84,79251.73,0.11,0.04312,7e-05,4.74123]
[1778870247768,24.84,79251.64,0.11,0.04307,7e-05,4.73648]
[1778870251798,24.83,79236.49,0.11,0.04193,7e-05,4.63306]
[1778870255039,24.83,79233.57,0.11,0.04171,7e-05,4.61344]
[1778870255082,24.83,79233.57,0.11,0.0417,7e-05,4.61283]
[1778870260860,24.82,79230.99,0.11,0.04149,7e-05,4.59351]
[1778870265894,24.82,79233.6,0.11,0.04164,7e-05,4.60723]
[1778870270939,24.81,79237.75,0.11,0.0419,7e-05,4.63062]
[1778870275974,24.81,79238.49,0.11,0.04192,7e-05,4.63264]
[1778870281009,24.8,79237.76,0.11,0.04184,7e-05,4.62549]
[1778870286044,24.8,79239.14,0.11,0.04191,7e-05,4.63167]
[1778870286343,24.8,79239.14,0.11,0.04191,7e-05,4.63167]
[1778870287051,24.8,79238.12,0.11,0.04183,7e-05,4.62473]
[1778870292089,24.79,79239.63,0.11,0.04191,7e-05,4.63166]
[1778870294739,24.79,79241.71,0.11,0.04204,7e-05,4.64374]
[1778870295112,24.79,79245.68,0.11,0.04232,7e-05,4.66831]
[1778870300138,24.79,79248.98,0.11,0.04252,7e-05,4.68684]
[1778870302162,24.78,79236.89,0.11,0.04166,7e-05,4.60871]
[1778870307196,24.78,79241.65,0.11,0.04196,7e-05,4.63618]
[1778870312231,24.77,79248.28,0.11,0.04236,7e-05,4.67126]
[1778870317266,24.77,79244.36,0.11,0.04205,7e-05,4.64355]
[1778870322304,24.76,79244.61,0.11,0.04203,7e-05,4.64164]
[1778870327336,24.76,79243.58,0.11,0.04193,7e-05,4.63224]
[1778870332371,24.75,79242.67,0.11,0.04183,7e-05,4.6237]
[1778870335785,24.75,79230.65,0.11,0.04098,7e-05,4.54679]
[1778870341692,24.75,79233.11,0.11,0.04113,7e-05,4.56006]
[1778870341875,24.74,79231.64,0.11,0.04102,7e-05,4.55045]
[1778870346321,24.74,79226.4,0.11,0.04064,7e-05,4.51622]
[1778870346976,24.74,79225.99,0.11,0.04061,7e-05,4.51333]
[1778870349755,24.74,79225.68,0.11,0.04058,7e-05,4.51076]
[1778870349926,24.74,79225.68,0.11,0.04058,7e-05,4.51076]
[1778870354420,24.74,79223.51,0.11,0.04042,7e-05,4.49576]
[1778870354629,24.74,79223.51,0.11,0.04042,7e-05,4.49576]
[1778870356423,24.74,79223.74,0.11,0.04043,7e-05,4.49661]
[1778870361087,24.73,79224.07,0.11,0.04044,7e-05,4.49747]
[1778870361136,24.73,79224.22,0.11,0.04045,7e-05,4.49811]
[1778870361938,24.73,79224.22,0.11,0.04045,7e-05,4.49811]
[1778870362039,24.73,79225.2,0.11,0.04051,7e-05,4.5039]
[1778870367750,24.73,79224.61,0.11,0.04045,7e-05,4.49849]
[1778870370889,24.73,79223.94,0.11,0.0404,7e-05,4.49377]
[1778870370989,24.73,79224.14,0.11,0.04041,7e-05,4.49473]
[1778870371444,24.73,79224.14,0.11,0.04041,7e-05,4.49473]
[1778870371776,24.73,79224.14,0.11,0.04037,7e-05,4.49037]
[1778870375144,24.73,79223.41,0.11,0.04032,7e-05,4.48532]
[1778870375245,24.73,79220.38,0.11,0.04011,7e-05,4.46635]
[1778870375720,24.73,79220.38,0.11,0.04011,7e-05,4.46635]
[1778870375821,24.73,79219.89,0.11,0.04007,7e-05,4.4631]
[1778870377144,24.73,79219.89,0.11,0.04007,7e-05,4.4631]
[1778870377245,24.73,79220.1,0.11,0.04008,7e-05,4.46417]
[1778870378019,24.73,79220.1,0.11,0.04008,7e-05,4.46417]
[1778870378120,24.72,79220.01,0.11,0.04007,7e-05,4.46339]
[1778870380839,24.72,79205.1,0.11,0.03907,7e-05,4.37152]
[1778870382891,24.72,79204.77,0.11,0.03905,7e-05,4.36944]
[1778870382946,24.72,79204.67,0.11,0.03904,7e-05,4.36875]
[1778870386136,24.72,79204.34,0.11,0.03902,7e-05,4.36658]
[1778870386237,24.72,79203.22,0.11,0.03894,7e-05,4.35969]
[1778870391917,24.72,79199.77,0.11,0.03871,7e-05,4.33842]
[1778870396483,24.72,79202.6,0.11,0.03889,7e-05,4.35519]
[1778870396584,24.72,79202.6,0.11,0.03889,7e-05,4.35509]
[1778870401989,24.72,79205.72,0.11,0.03909,7e-05,4.37339]
[1778870404138,24.72,79205.72,0.11,0.03909,7e-05,4.37339]
[1778870404171,24.72,79208.79,0.11,0.03929,7e-05,4.39176]
[1778870404589,24.72,79208.79,0.11,0.03929,7e-05,4.39176]
[1778870404735,24.72,79208.79,0.11,0.03929,7e-05,4.39176]
[1778870404858,24.72,79208.79,0.11,0.03929,7e-05,4.39176]
[1778870405011,24.72,79208.93,0.11,0.0393,7e-05,4.39245]
[1778870406198,24.72,79227.12,0.11,0.04052,7e-05,4.50414]
[1778870409780,24.72,79224.28,0.11,0.04032,7e-05,4.48538]
[1778870410051,24.71,79218.41,0.11,0.03988,7e-05,4.44577]
[1778870411222,24.71,79218.41,0.11,0.03988,7e-05,4.44577]
[1778870411379,24.71,79206.35,0.11,0.03905,7e-05,4.36923]
[1778870417099,24.7,79203.71,0.11,0.03886,7e-05,4.35221]
[1778870422134,24.7,79201.02,0.11,0.03868,7e-05,4.3351]
[1778870424832,24.7,79201.77,0.11,0.03872,7e-05,4.33934]
[1778870425156,24.7,79206.25,0.11,0.03901,7e-05,4.36635]
[1778870426345,24.7,79216.41,0.11,0.03969,7e-05,4.42819]
[1778870432205,24.67,79219.47,0.11,0.0397,7e-05,4.42811]
[1778870437240,24.67,79224.18,0.11,0.04,7e-05,4.45579]
[1778870442275,24.64,79232.81,0.11,0.04041,7e-05,4.49314]
[1778870448316,24.61,79234.58,0.11,0.04029,7e-05,4.48302]
[1778870453351,24.58,79233.57,0.11,0.04004,7e-05,4.45968]
[1778870458386,24.55,79235.15,0.11,0.03997,7e-05,4.45349]
[1778870463426,24.52,79240.17,0.11,0.04014,7e-05,4.46925]
[1778870468456,24.49,79246.2,0.11,0.04034,7e-05,4.48741]
[1778870473491,24.45,79242.35,0.11,0.03984,7e-05,4.44259]
[1778870478526,24.42,79245.48,0.11,0.03988,7e-05,4.44639]
[1778870483562,24.39,79243.06,0.11,0.03956,7e-05,4.41673]
[1778870489102,24.39,79235.65,0.11,0.03902,7e-05,4.36761]
[1778870494637,24.39,79235.65,0.11,0.03897,7e-05,4.3622]
[1778870499674,24.38,79235.65,0.11,0.03896,7e-05,4.36126]
[1778870505715,24.38,79236.56,0.11,0.03901,7e-05,4.36569]
[1778870510751,24.38,79235.75,0.11,0.03895,7e-05,4.35971]
[1778870515787,24.38,79238.44,0.11,0.03912,7e-05,4.37533]
[1778870520821,24.38,79238.08,0.11,0.03908,7e-05,4.37205]
[1778870525855,24.38,79227.08,0.11,0.03834,7e-05,4.30363]
[1778870530819,24.37,79226.65,0.11,0.0383,7e-05,4.3006]
[1778870531050,24.37,79226.65,0.11,0.0383,7e-05,4.3006]
[1778870531574,24.37,79226.65,0.11,0.0383,7e-05,4.3006]
[1778870531595,24.37,79226.65,0.11,0.0383,7e-05,4.3006]
[1778870531128,24.37,79201.99,0.11,0.0367,6e-05,4.15202]
[1778870531944,24.37,79201.99,0.11,0.0367,6e-05,4.15202]
[1778870532043,24.37,79201.99,0.11,0.0367,6e-05,4.15202]
[1778870532194,24.37,79201.99,0.11,0.0367,6e-05,4.15202]
[1778870532223,24.37,79201.99,0.11,0.0367,6e-05,4.15202]
[1778870532320,24.37,79201.99,0.11,0.0367,6e-05,4.15202]
[1778870532323,24.37,79201.99,0.11,0.0367,6e-05,4.15202]
[1778870532353,24.37,79201.99,0.11,0.0367,6e-05,4.15202]
[1778870532455,24.37,79186.58,0.11,0.03573,6e-05,4.06098]
[1778870533650,24.38,79186.58,0.11,0.03573,6e-05,4.06118]
[1778870534018,24.38,79181.29,0.11,0.0354,6e-05,4.03024]
[1778870539053,24.38,79183.44,0.11,0.03556,6e-05,4.04469]
[1778870544088,24.38,79177.74,0.11,0.03522,6e-05,4.01325]
[1778870549123,24.39,79177.33,0.11,0.03522,6e-05,4.01293]
[1778870554158,24.39,79186.25,0.11,0.03576,6e-05,4.06316]
[1778870557360,24.39,79167.73,0.11,0.03464,6e-05,3.95676]
[1778870559195,24.39,79156.61,0.11,0.03398,6e-05,3.89414]
[1778870561675,24.4,79160.85,0.11,0.03424,6e-05,3.91964]
[1778870562214,24.4,79160.44,0.11,0.03423,6e-05,3.9179]
[1778870567345,24.4,79163.81,0.11,0.03446,6e-05,3.94037]
[1778870571277,24.41,79174.18,0.11,0.03512,6e-05,4.00256]
[1778870576313,24.41,79177.77,0.11,0.03537,6e-05,4.02592]
[1778870581347,24.42,79182.85,0.11,0.03571,6e-05,4.05793]
[1778870582748,24.42,79183.26,0.11,0.03574,6e-05,4.06078]
[1778870583361,24.42,79185.83,0.11,0.03591,6e-05,4.07628]
[1778870588396,24.42,79192.56,0.11,0.03635,6e-05,4.11787]
[1778870593432,24.42,79193.28,0.11,0.03642,6e-05,4.12405]
[1778870598468,24.43,79199.3,0.11,0.03682,6e-05,4.16129]
[1778870598968,24.43,79199.3,0.11,0.03682,6e-05,4.16129]
[1778870599100,24.43,79199.3,0.11,0.03682,6e-05,4.16129]
[1778870608536,24.43,79204.83,0.11,0.03719,6e-05,4.19624]
[1778870613571,24.43,79207.48,0.11,0.03734,6e-05,4.20885]
[1778870618608,24.43,79205.15,0.11,0.03719,6e-05,4.19551]
[1778870621627,24.43,79215.47,0.11,0.03786,7e-05,4.25786]
[1778870626661,24.43,79218.61,0.11,0.03807,7e-05,4.27713]
[1778870631699,24.44,79221.29,0.11,0.03825,7e-05,4.29374]
[1778870636732,24.44,79224.9,0.11,0.03849,7e-05,4.31604]
[1778870641768,24.44,79225.51,0.11,0.03854,7e-05,4.3201]
[1778870646803,24.44,79226.39,0.11,0.0386,7e-05,4.3259]
[1778870652845,24.44,79231.22,0.11,0.03894,7e-05,4.35674]
[1778870657979,24.44,79233.71,0.11,0.03911,7e-05,4.37222]
[1778870664929,24.44,79234.04,0.11,0.03914,7e-05,4.37525]
[1778870673995,24.45,79232.42,0.11,0.03903,7e-05,4.36399]
[1778870682053,24.45,79229.95,0.11,0.03886,7e-05,4.34913]
[1778870687087,24.45,79233.95,0.11,0.03913,7e-05,4.37383]
[1778870692122,24.45,79234.72,0.11,0.03918,7e-05,4.3785]
[1778870697156,24.45,79234.6,0.11,0.03917,7e-05,4.37763]
[1778870702193,24.45,79236.07,0.11,0.03927,7e-05,4.38647]
[1778870704206,24.45,79222.64,0.11,0.03838,7e-05,4.30413]
[1778870709241,24.45,79216.31,0.11,0.03797,7e-05,4.26627]
[1778870714283,24.45,79215.7,0.11,0.03793,7e-05,4.2633]
[1778870719313,24.45,79215.04,0.11,0.0379,7e-05,4.25988]
[1778870724349,24.45,79210.73,0.11,0.03762,6e-05,4.23439]
[1778870729384,24.45,79207.98,0.11,0.03745,6e-05,4.2184]
[1778870734419,24.45,79206.02,0.11,0.0373,6e-05,4.2033]
[1778870739454,24.45,79204.7,0.11,0.03722,6e-05,4.196]
[1778870740624,24.45,79190.69,0.11,0.03633,6e-05,4.11308]
[1778870743483,24.46,79179.75,0.11,0.03565,6e-05,4.04943]
[1778870748613,24.46,79173.52,0.11,0.03529,6e-05,4.01548]
[1778870754558,24.46,79175.57,0.11,0.03544,6e-05,4.02935]
[1778870755383,24.46,79175.57,0.11,0.03544,6e-05,4.02935]
[1778870755575,24.46,79175.39,0.11,0.03543,6e-05,4.02869]
[1778870760609,24.47,79168.16,0.11,0.03503,6e-05,3.99094]
[1778870765643,24.48,79173.71,0.11,0.0354,6e-05,4.02538]
[1778870766649,24.48,79162.73,0.11,0.03472,6e-05,3.96196]
[1778870767657,24.48,79151.97,0.11,0.03408,6e-05,3.90143]
[1778870769504,24.48,79145.17,0.11,0.03369,6e-05,3.86353]
[1778870769687,24.48,79147.74,0.11,0.03385,6e-05,3.87874]
[1778870774201,24.49,79149.05,0.11,0.03395,6e-05,3.88885]
[1778870774706,24.49,79151.28,0.11,0.03409,6e-05,3.90215]
[1778870779741,24.49,79147.01,0.11,0.03387,6e-05,3.88112]
[1778870782763,24.5,79157.81,0.11,0.03454,6e-05,3.94449]
[1778870788900,24.5,79162.68,0.11,0.03486,6e-05,3.97522]
[1778870794847,24.51,79159.88,0.11,0.03469,6e-05,3.95796]
[1778870799881,24.51,79162.95,0.11,0.0349,6e-05,3.9778]
[1778870804916,24.51,79160.69,0.11,0.03479,6e-05,3.96692]
[1778870809951,24.52,79163.09,0.11,0.03496,6e-05,3.98295]
[1778870814986,24.52,79166.51,0.11,0.03519,6e-05,4.00489]
[1778870821031,24.53,79169.11,0.11,0.03538,6e-05,4.0226]
[1778870826069,24.53,79161.15,0.11,0.03491,6e-05,3.97883]
[1778870831398,24.54,79159.79,0.11,0.03485,6e-05,3.9731]
[1778870831459,24.54,79155.54,0.11,0.0346,6e-05,3.94927]
[1778870832391,24.54,79155.54,0.11,0.0346,6e-05,3.94927]
[1778870832492,24.54,79153.61,0.11,0.03449,6e-05,3.93876]
[1778870838151,24.54,79155.16,0.11,0.03462,6e-05,3.95105]
[1778870843184,24.55,79159.58,0.11,0.03492,6e-05,3.97909]
[1778870848221,24.55,79161.66,0.11,0.03507,6e-05,3.99369]
[1778870853257,24.56,79165.44,0.11,0.0353,6e-05,4.0141]
[1778870858291,24.56,79165.56,0.11,0.03533,6e-05,4.01722]
[1778870863327,24.57,79165.76,0.11,0.03537,6e-05,4.02077]
[1778870869467,24.57,79175.68,0.11,0.03601,6e-05,4.0812]
[1778870875410,24.58,79178.59,0.11,0.03622,6e-05,4.10045]
[1778870880445,24.58,79178.97,0.11,0.03626,6e-05,4.10448]
[1778870885481,24.58,79179.18,0.11,0.0363,6e-05,4.10751]
[1778870890515,24.59,79179.56,0.11,0.03634,6e-05,4.11156]
[1778870895553,24.59,79184.08,0.11,0.03664,6e-05,4.1399]
[1778870900701,24.59,79187.07,0.11,0.03685,6e-05,4.15882]
[1778870900732,24.59,79189.5,0.11,0.037,6e-05,4.17352]
[1778870906632,24.6,79186.73,0.11,0.03684,6e-05,4.15868]
[1778870911667,24.6,79187.77,0.11,0.03689,6e-05,4.16218]
[1778870916702,24.6,79188.58,0.11,0.03696,6e-05,4.16808]
[1778870921738,24.6,79186.88,0.11,0.03686,6e-05,4.15925]
[1778870927779,24.6,79186.87,0.11,0.03687,6e-05,4.16042]
[1778870932814,24.61,79187.26,0.11,0.03693,6e-05,4.16535]
[1778870937849,24.61,79187.56,0.11,0.03696,6e-05,4.16805]
[1778870942884,24.61,79189.62,0.11,0.0371,6e-05,4.18116]
[1778870947920,24.61,79197.57,0.11,0.03761,6e-05,4.22915]
[1778870952956,24.61,79201.31,0.11,0.03786,6e-05,4.2518]
[1778870957989,24.61,79197.48,0.11,0.03761,6e-05,4.22901]
[1778870963026,24.61,79196.0,0.11,0.03752,6e-05,4.22048]
[1778870966290,24.61,79196.66,0.11,0.03756,6e-05,4.22455]
[1778870966299,24.61,79196.13,0.11,0.03753,6e-05,4.22143]
[1778870972089,24.62,79201.94,0.11,0.03793,6e-05,4.25734]
[1778870975757,24.63,79201.08,0.11,0.03788,6e-05,4.25297]
[1778870975850,24.63,79198.81,0.11,0.03773,6e-05,4.23934]
[1778870981151,24.63,79197.01,0.11,0.03762,6e-05,4.22856]
[1778870988200,24.63,79195.43,0.11,0.03752,6e-05,4.21913]
[1778870993583,24.63,79193.86,0.11,0.03742,6e-05,4.20978]
[1778870993684,24.63,79193.42,0.11,0.0374,6e-05,4.20799]
[1778870997263,24.63,79203.95,0.11,0.03808,7e-05,4.27097]
[1778871000384,24.63,79215.19,0.11,0.03881,7e-05,4.33856]
[1778871006328,24.62,79215.2,0.11,0.0388,7e-05,4.33768]
[1778871011365,24.62,79217.34,0.11,0.03894,7e-05,4.35]
[1778871013551,24.62,79217.56,0.11,0.03895,7e-05,4.35121]
[1778871013617,24.62,79221.08,0.11,0.03918,7e-05,4.37256]
[1778871015472,24.62,79231.38,0.11,0.03987,7e-05,4.43555]
[1778871019428,24.62,79231.14,0.11,0.03985,7e-05,4.43339]
[1778871019448,24.62,79229.35,0.11,0.03972,7e-05,4.42212]
[1778871024455,24.62,79229.37,0.11,0.03971,7e-05,4.42127]
[1778871029849,24.62,79230.32,0.11,0.03977,7e-05,4.42641]
[1778871029939,24.62,79230.02,0.11,0.03975,7e-05,4.4242]
[1778871035532,24.62,79229.92,0.11,0.0397,7e-05,4.41869]
[1778871040664,24.61,79230.1,0.11,0.0397,7e-05,4.41907]
[1778871046609,24.61,79218.32,0.11,0.0389,7e-05,4.34611]
[1778871050928,24.61,79211.45,0.11,0.03845,7e-05,4.30449]
[1778871050986,24.61,79217.91,0.11,0.03888,7e-05,4.34371]
[1778871056679,24.61,79226.46,0.11,0.03944,7e-05,4.39558]
[1778871057752,24.61,79226.46,0.11,0.03944,7e-05,4.39558]
[1778871057815,24.61,79226.97,0.11,0.03948,7e-05,4.3986]
[1778871062077,24.61,79225.54,0.11,0.03938,7e-05,4.38949]
[1778871062721,24.61,79225.79,0.11,0.03939,7e-05,4.39083]
[1778871064840,24.61,79225.25,0.11,0.03935,7e-05,4.38743]
[1778871064920,24.61,79225.8,0.11,0.03937,7e-05,4.38917]
[1778871066193,24.61,79225.8,0.11,0.03937,7e-05,4.38917]
[1778871066749,24.61,79225.91,0.11,0.03937,7e-05,4.38904]
[1778871071783,24.6,79235.02,0.11,0.03997,7e-05,4.4439]
[1778871073121,24.6,79240.1,0.11,0.04032,7e-05,4.4754]
[1778871073801,24.6,79242.57,0.11,0.04048,7e-05,4.49056]
[1778871075271,24.6,79241.92,0.11,0.04044,7e-05,4.48628]
[1778871075816,24.6,79232.78,0.11,0.03981,7e-05,4.42939]
[1778871077826,24.6,79220.78,0.11,0.039,7e-05,4.35548]
[1778871082861,24.6,79216.82,0.11,0.03874,7e-05,4.33132]
[1778871086851,24.6,79217.69,0.11,0.0388,7e-05,4.33668]
[1778871086895,24.6,79202.07,0.11,0.03778,6e-05,4.24236]
[1778871090153,24.6,79192.45,0.11,0.03716,6e-05,4.18525]
[1778871091016,24.6,79186.17,0.11,0.03673,6e-05,4.14461]
[1778871092286,24.6,79186.17,0.11,0.03674,6e-05,4.14488]
[1778871092320,24.6,79186.17,0.11,0.03674,6e-05,4.14488]
[1778871092946,24.61,79184.29,0.11,0.03662,6e-05,4.13409]
[1778871094607,24.61,79183.86,0.11,0.0366,6e-05,4.13189]
[1778871094962,24.61,79185.5,0.11,0.0367,6e-05,4.14188]
[1778871101085,24.61,79187.5,0.11,0.03685,6e-05,4.15541]
[1778871107046,24.61,79189.0,0.11,0.03696,6e-05,4.16589]
[1778871112082,24.61,79188.34,0.11,0.03693,6e-05,4.16326]
[1778871117116,24.62,79192.91,0.11,0.03724,6e-05,4.19141]
[1778871117923,24.62,79192.91,0.11,0.03724,6e-05,4.19141]
[1778871118125,24.62,79201.11,0.11,0.03777,6e-05,4.24052]
[1778871123161,24.62,79205.04,0.11,0.03803,7e-05,4.26449]
[1778871129200,24.62,79210.09,0.11,0.03836,7e-05,4.29499]
[1778871134236,24.62,79212.99,0.11,0.03855,7e-05,4.3125]
[1778871139272,24.62,79218.68,0.11,0.03892,7e-05,4.34684]
[1778871144306,24.62,79217.03,0.11,0.03881,7e-05,4.33657]
[1778871149341,24.62,79220.53,0.11,0.03904,7e-05,4.35767]
[1778871155383,24.62,79224.77,0.11,0.03928,7e-05,4.37917]
[1778871160418,24.62,79226.65,0.11,0.03941,7e-05,4.39035]
[1778871164632,24.61,79231.6,0.11,0.03974,7e-05,4.42044]
[1778871164637,24.61,79231.29,0.11,0.03971,7e-05,4.41842]
[1778871170489,24.61,79236.04,0.11,0.04002,7e-05,4.44683]
[1778871175523,24.61,79226.11,0.11,0.03935,7e-05,4.38505]
[1778871180559,24.61,79226.54,0.11,0.03937,7e-05,4.38734]
[1778871184587,24.61,79237.18,0.11,0.04009,7e-05,4.45236]
[1778871189621,24.61,79235.32,0.11,0.03995,7e-05,4.44005]
[1778871194656,24.61,79235.58,0.11,0.03996,7e-05,4.44092]
[1778871199692,24.61,79235.77,0.11,0.03997,7e-05,4.44144]
[1778871203721,24.6,79245.8,0.11,0.04064,7e-05,4.50281]
[1778871207748,24.6,79229.64,0.11,0.03953,7e-05,4.40178]
[1778871211837,24.6,79224.8,0.11,0.03917,7e-05,4.36779]
[1778871211867,24.6,79200.44,0.11,0.03757,6e-05,4.22042]
[1778871217019,24.6,79194.07,0.11,0.03717,6e-05,4.18326]
[1778871217120,24.6,79193.29,0.11,0.03712,6e-05,4.17883]
[1778871221923,24.61,79192.93,0.11,0.03711,6e-05,4.17748]
[1778871222181,24.61,79191.24,0.11,0.037,6e-05,4.16763]
[1778871227897,24.61,79196.66,0.11,0.03736,6e-05,4.20086]
[1778871232932,24.61,79192.4,0.11,0.03709,6e-05,4.17618]
[1778871237967,24.61,79196.07,0.11,0.03733,6e-05,4.19866]
[1778871243006,24.61,79199.77,0.11,0.03758,6e-05,4.22129]
[1778871248037,24.61,79195.2,0.11,0.03729,6e-05,4.19445]
[1778871254079,24.61,79191.81,0.11,0.03708,6e-05,4.17508]
[1778871260120,24.61,79189.76,0.11,0.03696,6e-05,4.16366]
[1778871261946,24.61,79189.16,0.11,0.03692,6e-05,4.16023]
[1778871262222,24.62,79188.25,0.11,0.03686,6e-05,4.15496]
[1778871268177,24.62,79199.33,0.11,0.03758,6e-05,4.2214]
[1778871270331,24.62,79199.65,0.11,0.0376,6e-05,4.22331]
[1778871270981,24.62,79199.65,0.11,0.0376,6e-05,4.22331]
[1778871271203,24.62,79201.64,0.11,0.0377,6e-05,4.23125]
[1778871272292,24.62,79220.97,0.11,0.03896,7e-05,4.34801]
[1778871272599,24.62,79220.97,0.11,0.03896,7e-05,4.34801]
[1778871273212,24.62,79220.97,0.11,0.03896,7e-05,4.34792]
[1778871278256,24.61,79228.64,0.11,0.03947,7e-05,4.39393]
[1778871283282,24.61,79232.06,0.11,0.03968,7e-05,4.41371]
[1778871288317,24.61,79236.61,0.11,0.03998,7e-05,4.44046]
[1778871293352,24.61,79233.35,0.11,0.03974,7e-05,4.41883]
[1778871298387,24.6,79232.67,0.11,0.03968,7e-05,4.41318]
[1778871302505,24.6,79219.98,0.11,0.03881,7e-05,4.33414]
[1778871308459,24.6,79222.18,0.11,0.03895,7e-05,4.34662]
[1778871313494,24.6,79219.27,0.11,0.03875,7e-05,4.32825]
[1778871319537,24.6,79222.71,0.11,0.03897,7e-05,4.34853]
[1778871324572,24.58,79230.42,0.11,0.03939,7e-05,4.38716]
[1778871329608,24.56,79237.72,0.11,0.03976,7e-05,4.42059]
[1778871334643,24.54,79237.58,0.11,0.03955,7e-05,4.4009]
[1778871339678,24.51,79236.76,0.11,0.03934,7e-05,4.38217]
[1778871344713,24.48,79242.24,0.11,0.03955,7e-05,4.40111]
[1778871350755,24.45,79242.58,0.11,0.03935,7e-05,4.38317]
[1778871355790,24.42,79238.73,0.11,0.03893,7e-05,4.34475]
[1778871360825,24.4,79237.8,0.11,0.03873,7e-05,4.3265]
[1778871365860,24.38,79241.48,0.11,0.03883,7e-05,4.33584]
[1778871371125,24.37,79250.83,0.11,0.03939,7e-05,4.38754]
[1778871371141,24.36,79255.04,0.11,0.03968,7e-05,4.41332]
[1778871376941,24.35,79259.32,0.11,0.03988,7e-05,4.4319]
[1778871381976,24.32,79264.92,0.11,0.04008,7e-05,4.45006]
[1778871386645,24.3,79262.5,0.11,0.03981,7e-05,4.42604]
[1778871386748,24.3,79262.5,0.11,0.03981,7e-05,4.42604]
[1778871387011,24.3,79263.51,0.11,0.03988,7e-05,4.4321]
[1778871389025,24.3,79276.36,0.11,0.04076,7e-05,4.51226]
[1778871389774,24.3,79276.36,0.11,0.04076,7e-05,4.51226]
[1778871389864,24.3,79275.74,0.11,0.04071,7e-05,4.50799]
[1778871395067,24.3,79276.72,0.11,0.04073,7e-05,4.50833]
[1778871400102,24.3,79273.93,0.11,0.04051,7e-05,4.48911]
[1778871405139,24.29,79272.85,0.11,0.04042,7e-05,4.48094]
[1778871410172,24.29,79273.61,0.11,0.04046,7e-05,4.48445]
[1778871415207,24.29,79274.62,0.11,0.04052,7e-05,4.48962]
[1778871418228,24.29,79263.93,0.11,0.03978,7e-05,4.42186]
[1778871422258,24.29,79257.56,0.11,0.03934,7e-05,4.38179]
[1778871423346,24.29,79261.27,0.11,0.03959,7e-05,4.40478]
[1778871430317,24.29,79255.95,0.11,0.03922,7e-05,4.37079]
[1778871435352,24.29,79254.15,0.11,0.03909,7e-05,4.35897]
[1778871440389,24.28,79252.08,0.11,0.03894,7e-05,4.34547]
[1778871445422,24.28,79251.03,0.11,0.03886,7e-05,4.33829]
[1778871450459,24.28,79243.08,0.11,0.03832,7e-05,4.2888]
[1778871455493,24.28,79239.18,0.11,0.03803,7e-05,4.26077]
[1778871460529,24.28,79239.87,0.11,0.03807,7e-05,4.26484]
[1778871465568,24.28,79233.55,0.11,0.03765,7e-05,4.22619]
[1778871473695,24.28,79228.77,0.11,0.03735,7e-05,4.19772]
[1778871476641,24.28,79215.25,0.11,0.03648,6e-05,4.1171]
[1778871481680,24.28,79204.38,0.11,0.03581,6e-05,4.05418]
[1778871483706,24.29,79203.43,0.11,0.03575,6e-05,4.04895]
[1778871483750,24.29,79206.6,0.11,0.03595,6e-05,4.06798]
[1778871488365,24.29,79208.85,0.11,0.03611,6e-05,4.0823]
[1778871488467,24.29,79209.05,0.11,0.03612,6e-05,4.08382]
[1778871489366,24.29,79209.05,0.11,0.03612,6e-05,4.08382]
[1778871489402,24.29,79213.99,0.11,0.03644,6e-05,4.11347]
[1778871494767,24.29,79218.21,0.11,0.03673,6e-05,4.14023]
[1778871500810,24.29,79219.27,0.11,0.03681,6e-05,4.14802]
[1778871505845,24.3,79218.36,0.11,0.03677,6e-05,4.14377]
[1778871510879,24.3,79214.69,0.11,0.03655,6e-05,4.12332]
[1778871515914,24.3,79213.87,0.11,0.03648,6e-05,4.11598]
[1778871520950,24.3,79210.12,0.11,0.03626,6e-05,4.0953]
[1778871524633,24.31,79211.32,0.11,0.03634,6e-05,4.10337]
[1778871524978,24.31,79211.32,0.11,0.03635,6e-05,4.10367]
[1778871530013,24.31,79210.67,0.11,0.03632,6e-05,4.10126]
[1778871535046,24.31,79206.88,0.11,0.0361,6e-05,4.08032]
[1778871541090,24.32,79207.07,0.11,0.03613,6e-05,4.08328]
[1778871546124,24.32,79214.44,0.11,0.03661,6e-05,4.12845]
[1778871551159,24.32,79218.58,0.11,0.03689,6e-05,4.15445]
[1778871556195,24.32,79218.24,0.11,0.03688,6e-05,4.15362]
[1778871561229,24.32,79228.08,0.11,0.03753,7e-05,4.21374]
[1778871566265,24.33,79228.19,0.11,0.03755,7e-05,4.21509]
[1778871571300,24.33,79231.24,0.11,0.03772,7e-05,4.23019]
[1778871576335,24.33,79235.4,0.11,0.038,7e-05,4.25592]
[1778871581370,24.33,79239.27,0.11,0.03826,7e-05,4.27971]
[1778871586405,24.33,79236.05,0.11,0.03805,7e-05,4.26022]
[1778871591440,24.33,79235.21,0.11,0.03799,7e-05,4.25528]
[1778871596475,24.33,79225.47,0.11,0.03736,7e-05,4.19669]
[1778871597790,24.33,79224.23,0.11,0.03728,6e-05,4.18937]
[1778871598490,24.33,79217.2,0.11,0.03683,6e-05,4.14739]
[1778871603524,24.33,79216.87,0.11,0.03682,6e-05,4.14673]
[1778871608563,24.33,79221.03,0.11,0.0371,6e-05,4.17282]
[1778871613658,24.34,79225.79,0.11,0.03742,7e-05,4.2021]
[1778871619657,24.34,79225.77,0.11,0.03743,7e-05,4.20298]
[1778871621654,24.34,79211.78,0.11,0.03653,6e-05,4.11986]
[1778871626692,24.34,79215.42,0.11,0.03678,6e-05,4.14318]
[1778871632487,24.34,79218.18,0.11,0.03697,6e-05,4.16089]
[1778871637770,24.35,79216.56,0.11,0.03686,6e-05,4.14954]
[1778871642799,24.35,79219.17,0.11,0.03704,6e-05,4.16663]
[1778871647838,24.35,79220.09,0.11,0.03712,6e-05,4.17324]
[1778871652870,24.36,79219.96,0.11,0.03713,6e-05,4.17409]
[1778871657904,24.36,79214.71,0.11,0.0368,6e-05,4.14426]
[1778871661933,24.36,79225.13,0.11,0.03749,7e-05,4.20772]
[1778871667169,24.36,79226.18,0.11,0.03757,7e-05,4.2149]
[1778871673397,24.36,79226.59,0.11,0.03761,7e-05,4.2186]
[1778871679052,24.37,79229.15,0.11,0.03779,7e-05,4.23531]
[1778871684087,24.37,79223.92,0.11,0.03746,7e-05,4.20465]
[1778871691136,24.37,79225.32,0.11,0.03753,7e-05,4.21049]
[1778871693756,24.37,79226.32,0.11,0.0376,7e-05,4.21671]
[1778871693575,24.37,79215.82,0.11,0.03692,6e-05,4.15385]
[1778871694166,24.37,79214.71,0.11,0.03685,6e-05,4.14753]
[1778871695259,24.37,79186.49,0.11,0.03508,6e-05,3.98198]
[1778871696610,24.37,79186.49,0.11,0.03508,6e-05,3.98198]
[1778871696705,24.37,79185.41,0.11,0.03502,6e-05,3.97629]
[1778871701215,24.38,79166.29,0.11,0.03389,6e-05,3.86964]
[1778871706250,24.39,79159.02,0.11,0.0335,6e-05,3.83251]
[1778871711287,24.39,79159.82,0.11,0.03359,6e-05,3.84105]
[1778871712642,24.4,79172.8,0.11,0.03437,6e-05,3.91564]
[1778871718337,24.4,79176.15,0.11,0.03462,6e-05,3.93877]
[1778871723374,24.41,79170.76,0.11,0.03433,6e-05,3.91099]
[1778871730425,24.42,79177.19,0.11,0.03476,6e-05,3.95201]
[1778871735543,24.42,79173.45,0.11,0.03456,6e-05,3.93326]
[1778871741500,24.43,79164.19,0.11,0.03404,6e-05,3.88417]
[1778871747540,24.44,79164.38,0.11,0.0341,6e-05,3.88921]
[1778871752577,24.44,79164.54,0.11,0.03411,6e-05,3.88955]
[1778871757611,24.45,79164.39,0.11,0.03414,6e-05,3.892]
[1778871760734,24.45,79163.07,0.11,0.03407,6e-05,3.8858]
[1778871760831,24.45,79162.46,0.11,0.03404,6e-05,3.88299]
[1778871766675,24.46,79155.13,0.11,0.03365,6e-05,3.84564]
[1778871769698,24.46,79165.14,0.11,0.03427,6e-05,3.90456]
[1778871774732,24.47,79167.42,0.11,0.03444,6e-05,3.92076]
[1778871779766,24.48,79166.08,0.11,0.03439,6e-05,3.91625]
[1778871783401,24.48,79165.52,0.11,0.03438,6e-05,3.91493]
[1778871783795,24.48,79165.53,0.11,0.03439,6e-05,3.91562]
[1778871788829,24.49,79167.28,0.11,0.03453,6e-05,3.92873]
[1778871793864,24.49,79167.74,0.11,0.03459,6e-05,3.93438]
[1778871798899,24.5,79167.83,0.11,0.03463,6e-05,3.93845]
[1778871804803,24.5,79167.83,0.11,0.03463,6e-05,3.93845]
[1778871808972,24.51,79154.04,0.11,0.03386,6e-05,3.86595]
[1778871811868,24.51,79151.94,0.11,0.03375,6e-05,3.85482]
[1778871811992,24.51,79154.21,0.11,0.03387,6e-05,3.86526]
[1778871816028,24.52,79155.85,0.11,0.03399,6e-05,3.87671]
[1778871816105,24.52,79156.08,0.11,0.03401,6e-05,3.87873]
[1778871822062,24.53,79156.19,0.11,0.03406,6e-05,3.88368]
[1778871826175,24.53,79137.35,0.11,0.03298,6e-05,3.78099]
[1778871831125,24.54,79127.19,0.11,0.03244,6e-05,3.72913]
[1778871833139,24.56,79114.96,0.11,0.03185,6e-05,3.67314]
[1778871835534,24.58,79098.53,0.11,0.03104,6e-05,3.59455]
[1778871837444,24.6,79091.68,0.11,0.03077,5e-05,3.56807]
[1778871837490,24.6,79075.47,0.11,0.02988,5e-05,3.48249]
[1778871839205,24.6,79061.89,0.11,0.02916,5e-05,3.41194]
[1778871844799,24.75,79059.5,0.11,0.02979,5e-05,3.47235]
[1778871844896,24.78,79052.05,0.11,0.02953,5e-05,3.44761]
[1778871845482,24.78,79052.05,0.11,0.02953,5e-05,3.44761]
[1778871845547,24.8,79077.13,0.11,0.03102,5e-05,3.59198]
[1778871847821,24.82,79082.85,0.11,0.03145,6e-05,3.63326]
[1778871847920,24.84,79087.18,0.11,0.0318,6e-05,3.66664]
[1778871853303,24.95,79089.94,0.11,0.03253,6e-05,3.73631]
[1778871856431,24.97,79103.15,0.11,0.03339,6e-05,3.8185]
[1778871861586,24.97,79102.32,0.11,0.03338,6e-05,3.81667]
[1778871861680,24.98,79098.86,0.11,0.03318,6e-05,3.79837]
[1778871867401,25.01,79104.59,0.11,0.03369,6e-05,3.84626]
[1778871872436,25.06,79104.84,0.11,0.03399,6e-05,3.87407]
[1778871877682,25.11,79105.85,0.11,0.03429,6e-05,3.90143]
[1778871879490,25.13,79093.69,0.11,0.03373,6e-05,3.84851]
[1778871880495,25.14,79081.77,0.11,0.03305,6e-05,3.7839]
[1778871882631,25.14,79066.02,0.11,0.03217,6e-05,3.7003]
[1778871883242,25.14,79066.02,0.11,0.03217,6e-05,3.7003]
[1778871883518,25.15,79066.02,0.11,0.03224,6e-05,3.70701]
[1778871884264,25.15,79066.02,0.11,0.03224,6e-05,3.70701]
[1778871884527,25.17,79051.02,0.11,0.03149,5e-05,3.63516]
[1778871889565,25.26,79043.72,0.11,0.03158,5e-05,3.64276]
[1778871892582,25.31,79033.07,0.11,0.03128,5e-05,3.61406]
[1778871893825,25.31,79033.07,0.11,0.03128,5e-05,3.61406]
[1778871893923,25.33,79041.67,0.11,0.03185,6e-05,3.66843]
[1778871896695,25.37,79048.95,0.11,0.03243,6e-05,3.72413]
[1778871896725,25.38,79055.05,0.11,0.03285,6e-05,3.76409]
[1778871898944,25.39,79055.05,0.11,0.03292,6e-05,3.7709]
[1778871898961,25.41,79056.54,0.11,0.03308,6e-05,3.78553]
[1778871904669,25.48,79063.6,0.11,0.03388,6e-05,3.86105]
[1778871909704,25.53,79071.43,0.11,0.03458,6e-05,3.92754]
[1778871914738,25.57,79074.92,0.11,0.03501,6e-05,3.96721]
[1778871919774,25.6,79066.63,0.11,0.0347,6e-05,3.93813]
[1778871924812,25.63,79070.25,0.11,0.03511,6e-05,3.97631]
[1778871929845,25.66,79066.19,0.11,0.03502,6e-05,3.96824]
[1778871934884,25.66,79067.67,0.11,0.0351,6e-05,3.97431]
[1778871939918,25.67,79073.78,0.11,0.03548,6e-05,4.00988]
[1778871944956,25.67,79078.73,0.11,0.03579,6e-05,4.03875]
[1778871949989,25.67,79077.79,0.11,0.03575,6e-05,4.03488]
[1778871955024,25.68,79077.11,0.11,0.03572,6e-05,4.03247]
[1778871959052,25.69,79087.4,0.11,0.03643,6e-05,4.09841]
[1778871964087,25.69,79094.75,0.11,0.03688,6e-05,4.14042]
[1778871969124,25.69,79099.87,0.11,0.0372,6e-05,4.16987]
[1778871971454,25.69,79102.05,0.11,0.03733,6e-05,4.1823]
[1778871971574,25.69,79102.05,0.11,0.03733,6e-05,4.1823]
[1778871971589,25.69,79094.38,0.11,0.03686,6e-05,4.13872]
[1778871973156,25.69,79068.99,0.11,0.03534,6e-05,3.997]
[1778871977072,25.7,79074.57,0.11,0.03568,6e-05,4.02849]
[1778871977090,25.7,79075.93,0.11,0.03576,6e-05,4.03658]
[1778871982217,25.7,79082.37,0.11,0.03618,6e-05,4.07549]
[1778871983145,25.7,79082.37,0.11,0.03618,6e-05,4.07549]
[1778871983224,25.71,79081.14,0.11,0.03613,6e-05,4.07068]
[1778871988259,25.71,79080.95,0.11,0.03613,6e-05,4.07065]
[1778871993296,25.71,79082.89,0.11,0.03623,6e-05,4.07856]
[1778871998329,25.71,79082.52,0.11,0.03621,6e-05,4.07745]
[1778872002357,25.71,79093.98,0.11,0.03692,6e-05,4.14259]
[1778872003565,25.71,79093.98,0.11,0.03692,6e-05,4.14259]
[1778872003666,25.71,79096.98,0.11,0.0371,6e-05,4.15968]
[1778872004976,25.71,79096.98,0.11,0.0371,6e-05,4.15968]
[1778872005068,25.71,79099.74,0.11,0.03727,6e-05,4.17543]
[1778872007508,25.71,79110.65,0.11,0.03795,6e-05,4.23816]
[1778872013434,25.71,79104.84,0.11,0.03757,6e-05,4.20345]
[1778872016456,25.71,79093.98,0.11,0.0369,6e-05,4.14148]
[1778872020483,25.71,79079.35,0.11,0.03603,6e-05,4.06028]
[1778872025518,25.73,79076.19,0.11,0.03594,6e-05,4.05179]
[1778872030554,25.73,79079.4,0.11,0.03614,6e-05,4.07079]
[1778872035589,25.74,79080.74,0.11,0.03624,6e-05,4.07935]
[1778872038765,25.74,79081.54,0.11,0.03629,6e-05,4.08425]
[1778872038782,25.74,79081.54,0.11,0.03629,6e-05,4.08425]
[1778872038826,25.74,79081.54,0.11,0.03629,6e-05,4.08425]
[1778872038892,25.74,79081.33,0.11,0.03628,6e-05,4.08328]
[1778872042637,25.74,79091.67,0.11,0.03693,6e-05,4.14414]
[1778872043975,25.74,79091.67,0.11,0.03693,6e-05,4.14414]
[1778872044073,25.74,79095.46,0.11,0.03717,6e-05,4.16574]
[1778872049689,25.74,79091.57,0.11,0.03693,6e-05,4.14424]
[1778872054721,25.74,79087.56,0.11,0.03666,6e-05,4.1183]
[1778872059757,25.75,79092.59,0.11,0.03698,6e-05,4.14737]
[1778872064791,25.75,79093.91,0.11,0.03706,6e-05,4.15531]
[1778872069826,25.75,79093.03,0.11,0.03701,6e-05,4.15074]
[1778872074861,25.75,79092.16,0.11,0.03697,6e-05,4.14627]
[1778872079898,25.75,79094.85,0.11,0.03714,6e-05,4.16193]
[1778872084931,25.75,79099.65,0.11,0.03744,6e-05,4.18959]
[1778872089967,25.75,79094.05,0.11,0.03709,6e-05,4.15794]
[1778872095005,25.75,79096.68,0.11,0.03726,6e-05,4.17328]
[1778872099413,25.75,79095.83,0.11,0.03721,6e-05,4.16869]
[1778872100038,25.75,79098.31,0.11,0.03736,6e-05,4.18285]
[1778872105076,25.75,79106.8,0.11,0.03789,6e-05,4.2313]
[1778872108211,25.75,79116.81,0.11,0.03851,6e-05,4.28855]
[1778872108830,25.75,79116.81,0.11,0.03851,6e-05,4.28855]
[1778872109102,25.75,79116.81,0.11,0.03851,6e-05,4.28855]
[1778872114137,25.75,79114.41,0.11,0.03832,6e-05,4.2699]
[1778872119171,25.75,79108.54,0.11,0.03794,6e-05,4.23533]
[1778872119620,25.75,79108.54,0.11,0.03794,6e-05,4.23533]
[1778872120178,25.75,79107.51,0.11,0.03788,6e-05,4.22942]
[1778872125212,25.75,79109.06,0.11,0.03797,6e-05,4.23767]
[1778872126583,25.75,79109.06,0.11,0.03797,6e-05,4.23767]
[1778872127230,25.75,79108.99,0.11,0.03796,6e-05,4.23702]
[1778872130797,25.74,79106.82,0.11,0.03782,6e-05,4.22419]
[1778872131255,25.74,79106.25,0.11,0.03778,6e-05,4.22081]
[1778872136290,25.74,79105.03,0.11,0.0377,6e-05,4.21327]
[1778872143339,25.74,79106.84,0.11,0.0378,6e-05,4.22273]
[1778872148495,25.74,79092.84,0.11,0.03693,6e-05,4.14236]
[1778872149407,25.74,79092.84,0.11,0.03693,6e-05,4.14236]
[1778872149485,25.74,79093.44,0.11,0.03697,6e-05,4.14574]
[1778872155423,25.74,79088.15,0.11,0.03665,6e-05,4.11577]
[1778872157417,25.74,79086.58,0.11,0.03655,6e-05,4.10698]
[1778872157518,25.74,79090.79,0.11,0.03681,6e-05,4.13074]
[1778872163479,25.74,79098.24,0.11,0.03726,6e-05,4.17279]
[1778872166977,25.74,79097.9,0.11,0.03724,6e-05,4.17076]
[1778872167006,25.74,79086.99,0.11,0.03657,6e-05,4.10899]
[1778872168492,25.74,79085.86,0.11,0.03651,6e-05,4.10269]
[1778872168584,25.74,79051.93,0.11,0.0345,6e-05,3.91521]
[1778872171368,25.74,79051.88,0.11,0.0345,6e-05,3.91567]
[1778872171538,25.74,79051.71,0.11,0.03447,6e-05,3.91126]
[1778872176560,25.75,79052.15,0.11,0.03451,6e-05,3.9151]
[1778872178708,25.75,79064.98,0.11,0.03527,6e-05,3.98636]
[1778872184341,25.75,79067.52,0.11,0.03543,6e-05,4.00155]
[1778872184629,25.75,79069.59,0.11,0.03555,6e-05,4.01319]
[1778872185431,25.75,79069.59,0.11,0.03555,6e-05,4.01319]
[1778872185636,25.75,79068.66,0.11,0.0355,6e-05,4.00825]
[1778872190671,25.75,79068.53,0.11,0.0355,6e-05,4.00853]
[1778872195706,25.75,79066.56,0.11,0.0354,6e-05,3.99867]
[1778872197783,25.76,79066.15,0.11,0.03538,6e-05,3.99662]
[1778872197807,25.76,79062.14,0.11,0.03514,6e-05,3.97474]
[1778872201783,25.76,79057.73,0.11,0.03489,6e-05,3.95128]
[1778872201837,25.76,79055.26,0.11,0.03475,6e-05,3.93805]
[1778872207791,25.76,79052.35,0.11,0.0346,6e-05,3.92396]
[1778872212849,25.76,79049.59,0.11,0.03446,6e-05,3.91081]
[1778872217884,25.77,79048.65,0.11,0.03443,6e-05,3.9076]
[1778872222918,25.77,79047.99,0.11,0.03441,6e-05,3.90597]
[1778872224149,25.77,79047.99,0.11,0.03441,6e-05,3.90597]
[1778872224250,25.77,79048.59,0.11,0.03445,6e-05,3.90961]
[1778872225149,25.77,79048.59,0.11,0.03445,6e-05,3.90961]
[1778872225250,25.77,79049.63,0.11,0.03452,6e-05,3.91566]
[1778872230975,25.78,79040.02,0.11,0.03399,6e-05,3.86608]
[1778872236010,25.78,79041.3,0.11,0.03405,6e-05,3.87142]
[1778872241046,25.79,79037.21,0.11,0.03384,6e-05,3.85155]
[1778872246080,25.79,79033.56,0.11,0.03366,6e-05,3.83445]
[1778872251115,25.8,79034.08,0.11,0.03372,6e-05,3.83986]
[1778872256150,25.8,79043.65,0.11,0.03429,6e-05,3.89383]
[1778872261185,25.81,79043.77,0.11,0.03432,6e-05,3.89674]
[1778872265103,25.81,79050.98,0.11,0.03476,6e-05,3.93718]
[1778872265215,25.81,79052.42,0.11,0.03484,6e-05,3.94542]
[1778872269094,25.81,79055.53,0.11,0.03504,6e-05,3.96352]
[1778872269342,25.81,79055.01,0.11,0.03501,6e-05,3.96101]
[1778872275284,25.82,79054.76,0.11,0.03502,6e-05,3.96163]
[1778872280319,25.82,79057.05,0.11,0.03517,6e-05,3.97577]
[1778872285358,25.82,79052.85,0.11,0.03494,6e-05,3.95438]
[1778872290394,25.83,79053.18,0.11,0.03498,6e-05,3.95785]
[1778872295423,25.83,79058.83,0.11,0.03529,6e-05,3.98631]
[1778872298378,25.83,79058.05,0.11,0.03525,6e-05,3.98253]
[1778872298446,25.83,79058.24,0.11,0.03526,6e-05,3.98384]
[1778872303482,25.83,79069.18,0.11,0.03592,6e-05,4.0453]
[1778872308517,25.83,79068.94,0.11,0.03592,6e-05,4.04484]
[1778872313552,25.84,79072.35,0.11,0.03613,6e-05,4.06472]
[1778872318589,25.84,79068.78,0.11,0.03593,6e-05,4.04588]
[1778872323624,25.84,79060.77,0.11,0.03547,6e-05,4.00294]
[1778872328658,25.84,79053.97,0.11,0.03509,6e-05,3.96724]
[1778872333693,25.85,79055.13,0.11,0.03517,6e-05,3.97524]
[1778872338753,25.85,79053.33,0.11,0.03508,6e-05,3.9667]
[1778872339348,25.85,79053.33,0.11,0.03508,6e-05,3.9667]
[1778872339361,25.85,79053.33,0.11,0.03508,6e-05,3.9667]
[1778872342157,25.85,79040.88,0.11,0.03437,6e-05,3.90018]
[1778872348320,25.86,79036.63,0.11,0.03416,6e-05,3.88003]
[1778872348420,25.86,79035.19,0.11,0.03408,6e-05,3.87276]
[1778872353834,25.86,79024.93,0.11,0.0335,6e-05,3.81698]
[1778872358868,25.87,79014.66,0.11,0.03296,6e-05,3.76569]
[1778872363903,25.88,79025.72,0.11,0.03361,6e-05,3.82765]
[1778872368939,25.88,79029.04,0.11,0.03383,6e-05,3.84817]
[1778872373973,25.89,79039.9,0.11,0.03448,6e-05,3.90923]
[1778872379008,25.89,79048.43,0.11,0.035,6e-05,3.95772]
[1778872381560,25.89,79048.37,0.11,0.035,6e-05,3.95815]
[1778872382032,25.89,79048.39,0.11,0.03501,6e-05,3.95863]
[1778872387067,25.9,79053.57,0.11,0.03533,6e-05,3.98871]
[1778872387740,25.9,79053.57,0.11,0.03533,6e-05,3.98871]
[1778872388074,25.9,79046.76,0.11,0.03493,6e-05,3.95178]
[1778872389253,25.9,79046.76,0.11,0.03493,6e-05,3.95178]
[1778872389354,25.9,79043.9,0.11,0.03477,6e-05,3.93659]
[1778872390189,25.9,79055.75,0.11,0.03547,6e-05,4.00175]
[1778872396137,25.9,79059.19,0.11,0.03569,6e-05,4.02234]
[1778872401169,25.91,79058.22,0.11,0.03564,6e-05,4.01817]
[1778872402380,25.91,79058.22,0.11,0.03564,6e-05,4.01817]
[1778872402481,25.91,79048.42,0.11,0.03507,6e-05,3.96464]
[1778872403870,25.91,79048.4,0.11,0.03507,6e-05,3.96477]
[1778872403944,25.91,79048.4,0.11,0.03507,6e-05,3.96477]
[1778872404187,25.91,79044.59,0.11,0.03485,6e-05,3.94432]
[1778872405726,25.91,79038.71,0.11,0.03452,6e-05,3.91276]
[1778872406204,25.91,79034.19,0.11,0.03426,6e-05,3.88875]
[1778872411238,25.91,79032.22,0.11,0.03414,6e-05,3.87652]
[1778872413414,25.91,79033.44,0.11,0.03422,6e-05,3.88354]
[1778872413515,25.92,79033.05,0.11,0.0342,6e-05,3.88188]
[1778872419293,25.92,79043.05,0.11,0.0348,6e-05,3.93856]
[1778872424328,25.92,79048.0,0.11,0.03511,6e-05,3.96723]
[1778872429363,25.93,79049.92,0.11,0.03524,6e-05,3.97928]
[1778872434398,25.93,79046.72,0.11,0.03507,6e-05,3.96327]
[1778872439433,25.93,79045.17,0.11,0.03499,6e-05,3.95649]
[1778872444468,25.94,79051.62,0.11,0.03539,6e-05,3.99314]
[1778872449503,25.94,79054.94,0.11,0.0356,6e-05,4.0126]
[1778872450739,25.94,79054.73,0.11,0.03559,6e-05,4.01166]
[1778872451518,25.94,79055.66,0.11,0.03564,6e-05,4.017]
[1778872452927,25.94,79057.05,0.11,0.03573,6e-05,4.02487]
[1778872453531,25.94,79061.51,0.11,0.03599,6e-05,4.0497]
[1778872458565,25.94,79061.68,0.11,0.03601,6e-05,4.05133]
[1778872463601,25.94,79050.84,0.11,0.03538,6e-05,3.99255]
[1778872468641,25.95,79048.65,0.11,0.03527,6e-05,3.98189]
[1778872473675,25.95,79046.06,0.11,0.0351,6e-05,3.96531]
[1778872478710,25.95,79046.95,0.11,0.03517,6e-05,3.9717]
[1778872484364,25.95,79047.41,0.11,0.03521,6e-05,3.97547]
[1778872484465,25.96,79045.77,0.11,0.03512,6e-05,3.96715]
[1778872486979,25.96,79041.05,0.11,0.03485,6e-05,3.94217]
[1778872487080,25.96,79040.84,0.11,0.03484,6e-05,3.9414]
[1778872492808,25.96,79037.92,0.11,0.0347,6e-05,3.92783]
[1778872494105,25.96,79037.92,0.11,0.0347,6e-05,3.92783]
[1778872494124,25.96,79036.7,0.11,0.03463,6e-05,3.92163]
[1778872495083,25.96,79036.7,0.11,0.03463,6e-05,3.92163]
[1778872495142,25.96,79033.93,0.11,0.03448,6e-05,3.90706]
[1778872501559,25.97,79034.96,0.11,0.03456,6e-05,3.91466]
[1778872501615,25.97,79035.71,0.11,0.03461,6e-05,3.91911]
[1778872507612,25.97,79044.15,0.11,0.03511,6e-05,3.96661]
[1778872507713,25.97,79043.54,0.11,0.03508,6e-05,3.9636]
[1778872510617,25.97,79043.54,0.11,0.03509,6e-05,3.96422]
[1778872510689,25.97,79046.56,0.11,0.03527,6e-05,3.98101]
[1778872511035,25.97,79046.67,0.11,0.03528,6e-05,3.98189]
[1778872514901,25.98,79047.54,0.11,0.03534,6e-05,3.98749]
[1778872514963,25.98,79052.06,0.11,0.03561,6e-05,4.0125]
[1778872517345,25.98,79055.02,0.11,0.03578,6e-05,4.029]
[1778872517441,25.98,79056.99,0.11,0.0359,6e-05,4.04005]
[1778872522450,25.98,79058.14,0.11,0.03598,6e-05,4.04716]
[1778872526599,25.98,79060.02,0.11,0.0361,6e-05,4.0582]
[1778872527047,25.98,79061.08,0.11,0.03616,6e-05,4.06438]
[1778872528610,25.98,79061.08,0.11,0.03616,6e-05,4.06438]
[1778872529066,25.98,79066.41,0.11,0.03649,6e-05,4.09426]
[1778872534098,25.98,79063.18,0.11,0.03627,6e-05,4.07291]
[1778872539133,25.98,79062.74,0.11,0.03625,6e-05,4.07107]
[1778872541927,25.98,79062.73,0.11,0.03625,6e-05,4.07124]
[1778872542154,25.98,79062.73,0.11,0.03625,6e-05,4.07135]
[1778872547189,25.99,79061.25,0.11,0.03617,6e-05,4.06372]
[1778872552225,25.99,79061.04,0.11,0.03616,6e-05,4.06314]
[1778872557259,25.99,79062.87,0.11,0.03628,6e-05,4.07383]
[1778872562184,25.99,79064.22,0.11,0.03636,6e-05,4.08174]
[1778872562323,25.99,79064.22,0.11,0.03636,6e-05,4.08174]
[1778872562382,25.99,79052.9,0.11,0.03569,6e-05,4.01927]
[1778872565050,25.99,79052.32,0.11,0.03566,6e-05,4.01639]
[1778872565325,25.99,79057.23,0.11,0.03595,6e-05,4.04365]
[1778872567487,25.99,79056.3,0.11,0.0359,6e-05,4.03868]
[1778872567588,25.99,79051.34,0.11,0.03561,6e-05,4.01156]
[1778872571812,25.99,79050.65,0.11,0.03558,6e-05,4.00867]
[1778872572019,25.99,79050.65,0.11,0.03558,6e-05,4.00867]
[1778872578414,26.0,79053.53,0.11,0.03576,6e-05,4.02597]
[1778872581529,26.0,79064.86,0.11,0.03644,6e-05,4.08925]
[1778872587480,26.0,79074.46,0.11,0.03703,6e-05,4.14331]
[1778872592516,26.0,79071.82,0.11,0.03683,6e-05,4.12465]
[1778872597553,26.0,79069.04,0.11,0.03667,6e-05,4.10936]
[1778872602589,26.0,79071.47,0.11,0.03682,6e-05,4.12343]
[1778872607624,26.0,79078.24,0.11,0.03723,6e-05,4.16162]
[1778872612660,26.0,79085.51,0.11,0.03768,6e-05,4.20249]
[1778872616688,26.0,79097.85,0.11,0.03844,6e-05,4.27237]
[1778872620667,26.0,79098.39,0.11,0.03847,6e-05,4.27494]
[1778872620764,26.0,79098.39,0.11,0.03847,6e-05,4.27494]
[1778872620717,26.0,79099.3,0.11,0.03852,6e-05,4.27998]
[1778872621723,26.0,79098.7,0.11,0.03848,6e-05,4.27635]
[1778872622538,26.0,79098.7,0.11,0.03848,6e-05,4.27635]
[1778872622734,26.0,79095.85,0.11,0.0383,6e-05,4.25985]
[1778872627779,25.99,79094.44,0.11,0.03821,6e-05,4.25103]
[1778872627878,25.99,79094.44,0.11,0.03821,6e-05,4.25103]
[1778872627927,25.99,79094.44,0.11,0.03821,6e-05,4.25103]
[1778872628777,25.99,79094.44,0.11,0.03821,6e-05,4.2509]
[1778872629733,25.99,79094.44,0.11,0.03821,6e-05,4.2509]
[1778872629782,25.99,79092.31,0.11,0.03807,6e-05,4.23861]
[1778872634817,25.99,79096.37,0.11,0.03832,6e-05,4.26113]
[1778872639857,25.99,79094.48,0.11,0.03819,6e-05,4.24979]
[1778872644892,25.99,79096.32,0.11,0.0383,6e-05,4.25977]
[1778872650933,25.99,79095.75,0.11,0.03826,6e-05,4.25584]
[1778872655971,25.99,79096.78,0.11,0.03829,6e-05,4.25727]
[1778872661004,25.99,79098.01,0.11,0.03836,6e-05,4.26385]
[1778872665051,25.99,79079.72,0.11,0.03723,6e-05,4.15984]
[1778872669726,25.99,79072.49,0.11,0.03679,6e-05,4.11971]
[1778872669827,25.99,79070.19,0.11,0.03665,6e-05,4.10699]
[1778872675122,25.99,79075.31,0.11,0.03697,6e-05,4.13632]
[1778872680158,25.99,79069.13,0.11,0.0366,6e-05,4.10229]
[1778872686199,25.99,79069.04,0.11,0.0366,6e-05,4.10248]
[1778872688548,25.99,79065.52,0.11,0.03639,6e-05,4.08298]
[1778872688579,25.99,79065.52,0.11,0.03639,6e-05,4.08298]
[1778872688661,25.99,79065.52,0.11,0.03639,6e-05,4.08298]
[1778872688722,25.99,79058.27,0.11,0.03596,6e-05,4.04295]
[1778872690228,25.99,79048.43,0.11,0.03539,6e-05,3.98921]
[1778872694936,26.0,79044.35,0.11,0.03516,6e-05,3.96816]
[1778872695263,26.0,79050.69,0.11,0.03553,6e-05,4.00313]
[1778872698682,26.0,79055.71,0.11,0.03584,6e-05,4.03119]
[1778872698775,26.0,79058.94,0.11,0.03603,6e-05,4.04923]
[1778872703054,26.0,79065.11,0.11,0.03641,6e-05,4.0841]
[1778872703320,26.0,79065.11,0.11,0.03641,6e-05,4.08422]
[1778872706616,26.0,79064.61,0.11,0.03638,6e-05,4.08168]
[1778872706649,26.0,79064.61,0.11,0.03638,6e-05,4.08168]
[1778872706717,26.0,79064.04,0.11,0.03635,6e-05,4.07864]
[1778872709679,26.0,79064.04,0.11,0.03635,6e-05,4.07864]
[1778872709871,26.0,79064.04,0.11,0.03635,6e-05,4.07902]
[1778872715403,26.0,79065.18,0.11,0.03639,6e-05,4.0821]
[1778872720438,26.0,79057.53,0.11,0.03594,6e-05,4.04034]
[1778872725477,26.0,79060.25,0.11,0.03612,6e-05,4.05629]
[1778872730510,26.01,79062.17,0.11,0.03624,6e-05,4.06769]
[1778872735547,26.01,79061.99,0.11,0.03624,6e-05,4.06742]
[1778872740580,26.01,79062.41,0.11,0.03627,6e-05,4.07051]
[1778872745615,26.01,79060.97,0.11,0.03619,6e-05,4.06322]
[1778872750650,26.01,79064.77,0.11,0.03643,6e-05,4.0851]
[1778872752733,26.01,79078.06,0.11,0.03723,6e-05,4.15963]
[1778872755135,26.01,79080.39,0.11,0.03738,6e-05,4.17278]
[1778872755685,26.01,79079.83,0.11,0.03734,6e-05,4.1696]
[1778872760720,26.01,79069.26,0.11,0.0367,6e-05,4.11052]
[1778872766766,26.01,79067.52,0.11,0.0366,6e-05,4.10133]
[1778872771797,26.01,79068.04,0.11,0.03661,6e-05,4.1007]
[1778872776831,26.02,79067.94,0.11,0.0366,6e-05,4.10058]
[1778872781870,26.02,79065.01,0.11,0.03643,6e-05,4.08473]
[1778872782508,26.02,79065.01,0.11,0.03643,6e-05,4.08473]
[1778872782947,26.02,79061.77,0.11,0.03624,6e-05,4.06686]
[1778872787917,26.02,79051.84,0.11,0.03566,6e-05,4.01296]
[1778872792952,26.02,79054.85,0.11,0.03585,6e-05,4.03067]
[1778872797988,26.02,79060.64,0.11,0.03621,6e-05,4.06365]
[1778872803101,26.02,79057.87,0.11,0.03605,6e-05,4.04938]
[1778872809067,26.03,79057.91,0.11,0.03606,6e-05,4.05043]
[1778872814114,26.03,79061.54,0.11,0.03629,6e-05,4.07143]
[1778872816526,26.03,79059.02,0.11,0.03614,6e-05,4.05764]
[1778872816625,26.03,79059.02,0.11,0.03614,6e-05,4.05764]
[1778872816709,26.03,79055.71,0.11,0.03595,6e-05,4.03977]
[1778872818417,26.03,79055.71,0.11,0.03595,6e-05,4.03977]
[1778872818568,26.03,79056.59,0.11,0.03601,6e-05,4.04504]
[1778872824173,26.03,79063.62,0.11,0.03644,6e-05,4.08495]
[1778872829208,26.03,79064.3,0.11,0.03649,6e-05,4.08951]
[1778872834242,26.04,79066.78,0.11,0.03661,6e-05,4.10005]
[1778872839277,26.04,79067.79,0.11,0.03668,6e-05,4.1064]
[1778872844312,26.04,79072.27,0.11,0.03696,6e-05,4.13196]
[1778872847333,26.04,79060.69,0.11,0.03626,6e-05,4.06785]
[1778872852368,26.04,79065.75,0.11,0.03658,6e-05,4.09685]
[1778872857403,26.04,79065.88,0.11,0.03659,6e-05,4.09834]
[1778872862446,26.04,79065.73,0.11,0.03659,6e-05,4.09821]
[1778872867473,26.04,79065.89,0.11,0.03661,6e-05,4.09981]
[1778872872508,26.05,79058.11,0.11,0.03615,6e-05,4.05759]
[1778872877544,26.05,79058.93,0.11,0.03621,6e-05,4.06322]
[1778872882579,26.05,79058.69,0.11,0.03621,6e-05,4.06302]
[1778872888064,26.05,79060.85,0.11,0.03635,6e-05,4.0759]
[1778872888148,26.05,79062.62,0.11,0.03646,6e-05,4.08593]
[1778872888627,26.05,79062.86,0.11,0.03647,6e-05,4.08745]
[1778872890557,26.05,79063.82,0.11,0.03653,6e-05,4.09297]
[1778872890635,26.05,79067.57,0.11,0.03676,6e-05,4.11403]
[1778872891417,26.05,79067.57,0.11,0.03676,6e-05,4.11403]
[1778872891643,26.05,79071.08,0.11,0.03694,6e-05,4.12982]
[1778872892563,26.05,79071.08,0.11,0.03694,6e-05,4.12982]
[1778872892649,26.05,79071.84,0.11,0.03699,6e-05,4.13418]
[1778872897683,26.06,79074.3,0.11,0.03714,6e-05,4.14846]
[1778872902719,26.06,79084.67,0.11,0.03778,6e-05,4.20715]
[1778872907756,26.06,79093.16,0.11,0.03831,6e-05,4.25519]
[1778872912790,26.05,79088.8,0.11,0.03803,6e-05,4.22983]
[1778872917825,26.05,79087.46,0.11,0.03794,6e-05,4.22183]
[1778872922859,26.05,79085.82,0.11,0.03784,6e-05,4.21219]
[1778872927906,26.05,79085.75,0.11,0.03783,6e-05,4.21124]
[1778872931147,26.05,79088.97,0.11,0.03802,6e-05,4.22931]
[1778872931935,26.05,79088.97,0.11,0.03802,6e-05,4.22924]
[1778872934471,26.05,79096.86,0.11,0.03851,6e-05,4.27399]
[1778872934958,26.05,79096.86,0.11,0.03851,6e-05,4.27382]
[1778872939992,26.05,79105.15,0.11,0.03902,6e-05,4.32052]
[1778872943214,26.05,79106.32,0.11,0.03909,6e-05,4.32647]
[1778872944093,26.05,79093.97,0.11,0.03831,6e-05,4.2553]
[1778872946442,26.05,79089.75,0.11,0.03804,6e-05,4.23087]
[1778872946738,26.05,79089.75,0.11,0.03804,6e-05,4.23087]
[1778872952365,26.04,79095.68,0.11,0.03837,6e-05,4.25985]
[1778872953083,26.04,79092.17,0.11,0.03815,6e-05,4.23967]
[1778872958118,26.04,79091.88,0.11,0.03812,6e-05,4.23738]
[1778872963153,26.04,79094.32,0.11,0.03827,6e-05,4.25062]
[1778872968189,26.04,79093.54,0.11,0.03821,6e-05,4.24546]
[1778872973224,26.04,79091.42,0.11,0.03807,6e-05,4.23267]
[1778872978261,26.04,79098.58,0.11,0.03851,6e-05,4.27287]
[1778872983294,26.04,79099.65,0.11,0.03857,6e-05,4.2781]
[1778872988329,26.03,79101.29,0.11,0.03866,6e-05,4.28654]
[1778872990371,26.03,79101.0,0.11,0.03864,6e-05,4.28468]
[1778872990412,26.03,79101.0,0.11,0.03864,6e-05,4.28468]
[1778872990451,26.03,79101.14,0.11,0.03865,6e-05,4.28528]
[1778872994460,26.03,79103.82,0.11,0.03881,6e-05,4.30007]
[1778872994644,26.03,79105.51,0.11,0.03891,6e-05,4.30959]
[1778873000414,26.03,79108.09,0.11,0.03906,6e-05,4.32316]
[1778873005301,26.03,79107.18,0.11,0.039,6e-05,4.3171]
[1778873005791,26.03,79101.95,0.11,0.03866,6e-05,4.2868]
[1778873008390,26.03,79097.95,0.11,0.03841,6e-05,4.26362]
[1778873008491,26.03,79098.68,0.11,0.03845,6e-05,4.2677]
[1778873011172,26.03,79098.68,0.11,0.03845,6e-05,4.26758]
[1778873011182,26.03,79098.4,0.11,0.0384,6e-05,4.26182]
[1778873011278,26.03,79098.4,0.11,0.0384,6e-05,4.26182]
[1778873011491,26.03,79098.4,0.11,0.0384,6e-05,4.26171]
[1778873012741,26.03,79098.4,0.11,0.0384,6e-05,4.26171]
[1778873012842,26.03,79104.2,0.11,0.03876,6e-05,4.29486]
[1778873014017,26.03,79104.2,0.11,0.03876,6e-05,4.29486]
[1778873014108,26.03,79106.39,0.11,0.0389,6e-05,4.30732]
[1778873019547,26.01,79105.42,0.11,0.03877,6e-05,4.29564]
[1778873023550,26.01,79105.26,0.11,0.03875,6e-05,4.2942]
[1778873023651,26.01,79104.81,0.11,0.03872,6e-05,4.29143]
[1778873029617,26.01,79104.18,0.11,0.03867,6e-05,4.28679]
[1778873034729,26.01,79104.98,0.11,0.03871,6e-05,4.29053]
[1778873040038,26.01,79104.29,0.11,0.03866,6e-05,4.28587]
[1778873040139,26.01,79102.79,0.11,0.03857,6e-05,4.27708]
[1778873042708,26.01,79091.24,0.11,0.03784,6e-05,4.21071]
[1778873047743,26.01,79079.83,0.11,0.03714,6e-05,4.14612]
[1778873048966,26.01,79079.83,0.11,0.03714,6e-05,4.14612]
[1778873049019,26.01,79079.83,0.11,0.03714,6e-05,4.14612]
[1778873052519,26.01,79085.65,0.11,0.0375,6e-05,4.1792]
[1778873052777,26.01,79087.06,0.11,0.03758,6e-05,4.18716]
[1778873057816,26.01,79088.3,0.11,0.03766,6e-05,4.19399]
[1778873062848,26.01,79088.47,0.11,0.03766,6e-05,4.19467]
[1778873067888,26.0,79089.59,0.11,0.03773,6e-05,4.20077]
[1778873072922,26.0,79089.32,0.11,0.03768,6e-05,4.19496]
[1778873077957,26.0,79086.57,0.11,0.03751,6e-05,4.17918]
[1778873082992,26.0,79091.26,0.11,0.03779,6e-05,4.20542]
[1778873088027,26.0,79095.46,0.11,0.03805,6e-05,4.22868]
[1778873093062,26.0,79096.97,0.11,0.03813,6e-05,4.23659]
[1778873098097,26.0,79094.79,0.11,0.03799,6e-05,4.22338]
[1778873104139,26.0,79095.2,0.11,0.038,6e-05,4.22481]
[1778873109177,26.0,79094.41,0.11,0.03795,6e-05,4.21958]
[1778873114213,25.99,79090.5,0.11,0.0377,6e-05,4.19675]
[1778873119248,25.99,79095.81,0.11,0.03802,6e-05,4.22643]
[1778873124287,25.99,79100.44,0.11,0.0383,6e-05,4.25197]
[1778873129318,25.99,79100.17,0.11,0.03827,6e-05,4.24947]
[1778873134353,25.99,79101.16,0.11,0.03829,6e-05,4.2501]
[1778873140272,25.99,79101.5,0.11,0.0383,6e-05,4.2513]
[1778873140398,25.99,79102.31,0.11,0.03835,6e-05,4.25557]
[1778873141949,25.99,79102.31,0.11,0.03835,6e-05,4.25557]
[1778873142051,25.98,79103.73,0.11,0.03842,6e-05,4.26179]
[1778873147449,25.98,79106.77,0.11,0.0386,6e-05,4.27808]
[1778873150698,25.98,79106.36,0.11,0.03857,6e-05,4.27534]
[1778873150759,25.98,79106.36,0.11,0.03857,6e-05,4.27534]
[1778873151259,25.98,79106.36,0.11,0.03857,6e-05,4.27534]
[1778873151353,25.98,79106.56,0.11,0.03858,6e-05,4.27631]
[1778873152531,25.98,79106.56,0.11,0.03857,6e-05,4.27613]
[1778873152551,25.98,79101.9,0.11,0.03828,6e-05,4.24922]
[1778873155907,25.97,79095.2,0.11,0.03784,6e-05,4.20906]
[1778873155958,25.97,79089.94,0.11,0.03751,6e-05,4.1792]
[1778873156598,25.97,79089.94,0.11,0.03751,6e-05,4.1792]
[1778873157079,25.97,79089.35,0.11,0.03748,6e-05,4.17576]
[1778873162553,25.97,79093.06,0.11,0.0377,6e-05,4.19605]
[1778873167589,25.97,79094.54,0.11,0.03778,6e-05,4.204]
[1778873172622,25.97,79095.64,0.11,0.03785,6e-05,4.20965]
[1778873177658,25.97,79096.27,0.11,0.03789,6e-05,4.21324]
[1778873182693,25.97,79096.92,0.11,0.03793,6e-05,4.21697]
[1778873187728,25.97,79090.91,0.11,0.03756,6e-05,4.18292]
[1778873188735,25.97,79080.65,0.11,0.03693,6e-05,4.12518]
[1778873191756,25.97,79073.08,0.11,0.03644,6e-05,4.07959]
[1778873196791,25.97,79081.14,0.11,0.03694,6e-05,4.12558]
[1778873201826,25.98,79083.33,0.11,0.03708,6e-05,4.13853]
[1778873206861,25.98,79087.16,0.11,0.03732,6e-05,4.16038]
[1778873211897,25.98,79089.12,0.11,0.03744,6e-05,4.17166]
[1778873216035,25.98,79076.61,0.11,0.03668,6e-05,4.10145]
[1778873221966,25.98,79078.86,0.11,0.03682,6e-05,4.11472]
[1778873227001,25.98,79082.65,0.11,0.03706,6e-05,4.13636]
[1778873231030,25.98,79071.75,0.11,0.0364,6e-05,4.07559]
[1778873236178,25.98,79073.47,0.11,0.03651,6e-05,4.08576]
[1778873242108,25.98,79075.72,0.11,0.03665,6e-05,4.09893]
[1778873247145,25.98,79074.72,0.11,0.0366,6e-05,4.09376]
[1778873252180,25.98,79076.88,0.11,0.0367,6e-05,4.10226]
[1778873257213,25.98,79076.2,0.11,0.03666,6e-05,4.09881]
[1778873262249,25.98,79068.27,0.11,0.03619,6e-05,4.05513]
[1778873267284,26.0,79067.66,0.11,0.03622,6e-05,4.05749]
[1778873271313,26.0,79078.07,0.11,0.03685,6e-05,4.11573]
[1778873276459,26.0,79085.0,0.11,0.03728,6e-05,4.15538]
[1778873282389,26.0,79088.39,0.11,0.03749,6e-05,4.17457]
[1778873287424,26.0,79090.54,0.11,0.03762,6e-05,4.18728]
[1778873292460,26.0,79092.41,0.11,0.03774,6e-05,4.19793]
[1778873297494,26.0,79095.2,0.11,0.03791,6e-05,4.21381]
[1778873302531,26.0,79087.41,0.11,0.03744,6e-05,4.17001]
[1778873307567,26.0,79084.34,0.11,0.03726,6e-05,4.15362]
[1778873312602,26.0,79091.51,0.11,0.03768,6e-05,4.19135]
[1778873318643,26.0,79091.76,0.11,0.03769,6e-05,4.19256]
[1778873323679,26.0,79098.03,0.11,0.03808,6e-05,4.22799]
[1778873328784,26.0,79099.08,0.11,0.03814,6e-05,4.23381]
[1778873333802,26.0,79099.79,0.11,0.03819,6e-05,4.23769]
[1778873338837,26.0,79101.66,0.11,0.0383,6e-05,4.24825]
[1778873343879,26.0,79107.75,0.11,0.03868,6e-05,4.28299]
[1778873345886,26.0,79117.75,0.11,0.03932,6e-05,4.34054]
[1778873350922,26.0,79113.95,0.11,0.03906,6e-05,4.31776]
[1778873353540,26.0,79114.25,0.11,0.03908,6e-05,4.31937]
[1778873353594,26.0,79114.25,0.11,0.03908,6e-05,4.31937]
[1778873353593,26.0,79113.92,0.11,0.03906,6e-05,4.31733]
[1778873353946,26.0,79113.68,0.11,0.03904,6e-05,4.31581]
[1778873356327,26.0,79108.0,0.11,0.03868,6e-05,4.28293]
[1778873356422,26.0,79104.11,0.11,0.03844,6e-05,4.26052]
[1778873362898,26.0,79105.22,0.11,0.0385,6e-05,4.26666]
[1778873363009,26.0,79105.24,0.11,0.0385,6e-05,4.26667]
[1778873369049,26.0,79100.03,0.11,0.03817,6e-05,4.23671]
[1778873374085,26.0,79100.96,0.11,0.0382,6e-05,4.23797]
[1778873377173,26.0,79076.3,0.11,0.03668,6e-05,4.09874]
[1778873383437,26.0,79077.41,0.11,0.03676,6e-05,4.10571]
[1778873389194,26.01,79075.29,0.11,0.03667,6e-05,4.09722]
[1778873394474,26.01,79072.93,0.11,0.03653,6e-05,4.08454]
[1778873394591,26.01,79072.93,0.11,0.03653,6e-05,4.08454]
[1778873394500,26.01,79071.85,0.11,0.03646,6e-05,4.07864]
[1778873395240,26.01,79071.85,0.11,0.03647,6e-05,4.07876]
[1778873397349,26.01,79074.35,0.11,0.03662,6e-05,4.09279]
[1778873397603,26.01,79074.31,0.11,0.03662,6e-05,4.09265]
[1778873403294,26.01,79072.84,0.11,0.03656,6e-05,4.08738]
[1778873408333,26.02,79082.45,0.11,0.03716,6e-05,4.14234]
[1778873413367,26.02,79085.38,0.11,0.03733,6e-05,4.15863]
[1778873416388,26.02,79095.7,0.11,0.03797,6e-05,4.21686]
[1778873421432,26.01,79098.07,0.11,0.03811,6e-05,4.22986]
[1778873421481,26.01,79099.02,0.11,0.03817,6e-05,4.23515]
[1778873422522,26.01,79099.02,0.11,0.03817,6e-05,4.23515]
[1778873422535,26.01,79104.11,0.11,0.03849,6e-05,4.26414]
[1778873428476,26.01,79107.08,0.11,0.03866,6e-05,4.28016]
[1778873433511,26.01,79110.57,0.11,0.03884,6e-05,4.29536]
[1778873438549,26.01,79110.53,0.11,0.03883,6e-05,4.2942]
[1778873443582,26.01,79108.89,0.11,0.03871,6e-05,4.28396]
[1778873448616,26.01,79115.41,0.11,0.03912,6e-05,4.32065]
[1778873453651,26.0,79121.04,0.11,0.03946,6e-05,4.35211]
[1778873458686,26.0,79125.04,0.11,0.03971,6e-05,4.37402]
[1778873463721,26.0,79137.38,0.11,0.04049,7e-05,4.4448]
[1778873468755,25.99,79139.12,0.11,0.04058,7e-05,4.4529]
[1778873473791,25.99,79136.18,0.11,0.04036,7e-05,4.43347]
[1778873478827,25.98,79139.09,0.11,0.04053,7e-05,4.44797]
[1778873483861,25.98,79140.41,0.11,0.04059,7e-05,4.45348]
[1778873488896,25.98,79139.86,0.11,0.04052,7e-05,4.44788]
[1778873493931,25.97,79140.59,0.11,0.04051,7e-05,4.44582]
[1778873498967,25.97,79139.89,0.11,0.04044,7e-05,4.43947]
[1778873504002,25.96,79136.8,0.11,0.04021,7e-05,4.41913]
[1778873509041,25.96,79136.2,0.11,0.04015,7e-05,4.41364]
[1778873514076,25.96,79127.63,0.11,0.03958,6e-05,4.36161]
[1778873521122,25.95,79126.31,0.11,0.03947,6e-05,4.35183]
[1778873526158,25.95,79119.49,0.11,0.03901,6e-05,4.31068]
[1778873531192,25.95,79115.73,0.11,0.03876,6e-05,4.28786]
[1778873537235,25.94,79114.22,0.11,0.03866,6e-05,4.27803]
[1778873542272,25.94,79115.55,0.11,0.03873,6e-05,4.28473]
[1778873547306,25.94,79117.97,0.11,0.03887,6e-05,4.2976]
[1778873552343,25.94,79115.96,0.11,0.0387,6e-05,4.28086]
[1778873557377,25.94,79113.82,0.11,0.03855,6e-05,4.26757]
[1778873562412,25.93,79112.4,0.11,0.03845,6e-05,4.25845]
[1778873565747,25.93,79112.4,0.11,0.03845,6e-05,4.25845]
[1778873565809,25.93,79112.4,0.11,0.03845,6e-05,4.25845]
[1778873565756,25.93,79103.84,0.11,0.03791,6e-05,4.2089]
[1778873566442,25.93,79103.84,0.11,0.03791,6e-05,4.20872]
[1778873567446,25.93,79103.84,0.11,0.03791,6e-05,4.20872]
[1778873567536,25.93,79096.31,0.11,0.03744,6e-05,4.16583]
[1778873569677,25.93,79096.39,0.11,0.03744,6e-05,4.16622]
[1778873569723,25.93,79096.96,0.11,0.03748,6e-05,4.16941]
[1778873575505,25.93,79099.09,0.11,0.03761,6e-05,4.18122]
[1778873580540,25.93,79095.49,0.11,0.03738,6e-05,4.16057]
[1778873586582,25.93,79096.63,0.11,0.03745,6e-05,4.16698]
[1778873591617,25.93,79100.22,0.11,0.03767,6e-05,4.18727]
[1778873596652,25.93,79104.04,0.11,0.03791,6e-05,4.20886]
[1778873601688,25.93,79102.97,0.11,0.03784,6e-05,4.20258]
[1778873603701,25.93,79090.11,0.11,0.03704,6e-05,4.12975]
[1778873608809,25.93,79075.62,0.11,0.03617,6e-05,4.04947]
[1778873614779,25.93,79070.78,0.11,0.03587,6e-05,4.02006]
[1778873619813,25.94,79075.61,0.11,0.03617,6e-05,4.04786]
[1778873624848,25.94,79079.6,0.11,0.03641,6e-05,4.0708]
[1778873629888,25.94,79079.65,0.11,0.03642,6e-05,4.07171]
[1778873634922,25.94,79075.8,0.11,0.0362,6e-05,4.05108]
[1778873639957,25.94,79071.73,0.11,0.03596,6e-05,4.02912]
[1778873644991,25.94,79069.98,0.11,0.03587,6e-05,4.02056]
[1778873650029,25.95,79069.18,0.11,0.03583,6e-05,4.01703]
[1778873655063,25.95,79075.25,0.11,0.03621,6e-05,4.05144]
[1778873658085,25.95,79086.39,0.11,0.03688,6e-05,4.1138]
[1778873663119,25.95,79088.14,0.11,0.03699,6e-05,4.12365]
[1778873668154,25.95,79089.61,0.11,0.03708,6e-05,4.13186]
[1778873673189,25.95,79095.32,0.11,0.03739,6e-05,4.15995]
[1778873678224,25.95,79095.79,0.11,0.03742,6e-05,4.16231]
[1778873683259,25.95,79094.95,0.11,0.03737,6e-05,4.1573]
[1778873688301,25.95,79097.07,0.11,0.03749,6e-05,4.16902]
[1778873693329,25.95,79097.38,0.11,0.03751,6e-05,4.17055]
[1778873698364,25.95,79099.87,0.11,0.03766,6e-05,4.18439]
[1778873703402,25.94,79102.82,0.11,0.03784,6e-05,4.20078]
[1778873708437,25.94,79097.43,0.11,0.0375,6e-05,4.16977]
[1778873713472,25.94,79091.97,0.11,0.03716,6e-05,4.13872]
[1778873718513,25.94,79083.74,0.11,0.03666,6e-05,4.09284]
[1778873723542,25.95,79073.39,0.11,0.03605,6e-05,4.0357]
[1778873728577,25.95,79072.54,0.11,0.036,6e-05,4.0319]
[1778873733615,25.95,79069.96,0.11,0.03583,6e-05,4.01454]
[1778873735629,25.95,79056.25,0.11,0.03502,6e-05,3.93984]
[1778873738650,25.95,79045.4,0.11,0.0344,6e-05,3.88207]
[1778873743686,25.96,79044.48,0.11,0.03438,6e-05,3.87933]
[1778873748725,25.96,79047.85,0.11,0.03459,6e-05,3.89956]
[1778873753757,25.96,79054.7,0.11,0.03501,6e-05,3.93858]
[1778873758791,25.97,79058.54,0.11,0.03525,6e-05,3.96113]
[1778873763827,25.97,79070.94,0.11,0.036,6e-05,4.03051]
[1778873768861,25.97,79078.23,0.11,0.03645,6e-05,4.07162]
[1778873773898,25.97,79077.78,0.11,0.03642,6e-05,4.06962]
[1778873778933,25.97,79078.81,0.11,0.03649,6e-05,4.07583]
[1778873783970,25.97,79082.45,0.11,0.03672,6e-05,4.09665]
[1778873789005,25.97,79086.94,0.11,0.03699,6e-05,4.12215]
[1778873794044,25.97,79097.98,0.11,0.03764,6e-05,4.18045]
[1778873799079,25.97,79102.47,0.11,0.03791,6e-05,4.20562]
[1778873804116,25.97,79105.17,0.11,0.03808,6e-05,4.22056]
[1778873809149,25.97,79106.13,0.11,0.03813,6e-05,4.22553]
[1778873814185,25.97,79104.81,0.11,0.03805,6e-05,4.21767]
[1778873819219,25.97,79105.81,0.11,0.03811,6e-05,4.22303]
[1778873824254,25.97,79107.44,0.11,0.0382,6e-05,4.23197]
[1778873829289,25.97,79109.81,0.11,0.03835,6e-05,4.24516]
[1778873834326,25.97,79116.02,0.11,0.03873,6e-05,4.28012]
[1778873839358,25.97,79113.01,0.11,0.03853,6e-05,4.2622]
[1778873844394,25.97,79113.08,0.11,0.03853,6e-05,4.26211]
[1778873849430,25.96,79115.72,0.11,0.0387,6e-05,4.27677]
[1778873854470,25.96,79122.44,0.11,0.03908,6e-05,4.31091]
[1778873859501,25.96,79122.48,0.11,0.03907,6e-05,4.31033]
[1778873864535,25.96,79125.14,0.11,0.03924,6e-05,4.32487]
[1778873869570,25.96,79125.66,0.11,0.03926,6e-05,4.3269]
[1778873875613,25.96,79124.26,0.11,0.03916,6e-05,4.31767]
[1778873880716,25.95,79122.86,0.11,0.03906,6e-05,4.30874]
[1778873886696,25.95,79125.28,0.11,0.0392,6e-05,4.32191]
[1778873891726,25.95,79120.77,0.11,0.03891,6e-05,4.29517]
[1778873896761,25.95,79126.1,0.11,0.03924,6e-05,4.32544]
[1778873901796,25.95,79126.51,0.11,0.03926,6e-05,4.32706]
[1778873906833,25.95,79126.47,0.11,0.03925,6e-05,4.32609]
[1778873911866,25.95,79125.88,0.11,0.03917,6e-05,4.31788]
[1778873916901,25.94,79126.71,0.11,0.03921,6e-05,4.32195]
[1778873921936,25.94,79127.02,0.11,0.03922,6e-05,4.32297]
[1778873926972,25.94,79125.62,0.11,0.03912,6e-05,4.31393]
[1778873932011,25.94,79122.69,0.11,0.03893,6e-05,4.296]
[1778873937054,25.94,79108.85,0.11,0.03804,6e-05,4.21558]
[1778873942088,25.94,79101.32,0.11,0.03757,6e-05,4.17251]
[1778873948132,25.94,79105.87,0.11,0.03785,6e-05,4.19836]
[1778873953170,25.94,79107.43,0.11,0.03795,6e-05,4.20711]
[1778873958204,25.94,79121.36,0.11,0.03882,6e-05,4.28675]
[1778873963239,25.94,79124.35,0.11,0.03901,6e-05,4.3032]
[1778873968274,25.93,79126.75,0.11,0.03915,6e-05,4.31591]
[1778873974375,25.93,79125.44,0.11,0.03901,6e-05,4.30287]
[1778873980361,25.93,79121.19,0.11,0.03873,6e-05,4.27704]
[1778873985398,25.93,79125.05,0.11,0.03896,6e-05,4.29822]
[1778873990432,25.92,79121.11,0.11,0.0387,6e-05,4.2743]
[1778873995467,25.92,79123.5,0.11,0.03884,6e-05,4.28688]
[1778874000502,25.92,79120.35,0.11,0.03862,6e-05,4.26747]
[1778874006545,25.92,79117.17,0.11,0.03841,6e-05,4.24791]
[1778874011579,25.91,79117.62,0.11,0.03842,6e-05,4.24941]
[1778874014655,25.91,79102.89,0.11,0.03749,6e-05,4.16464]
[1778874020642,25.91,79097.05,0.11,0.03713,6e-05,4.13137]
[1778874025678,25.91,79097.07,0.11,0.03713,6e-05,4.13152]
[1778874030712,25.91,79097.05,0.11,0.03713,6e-05,4.13149]
[1778874034796,25.91,79085.72,0.11,0.03641,6e-05,4.06412]
[1778874041127,25.91,79081.78,0.11,0.03618,6e-05,4.04287]
[1778874046825,25.92,79079.4,0.11,0.03605,6e-05,4.03097]
[1778874051289,25.92,79076.31,0.11,0.03587,6e-05,4.01438]
[1778874051332,25.92,79058.43,0.11,0.03482,6e-05,3.91655]
[1778874055586,25.92,79065.1,0.11,0.03522,6e-05,3.95422]
[1778874055888,25.92,79065.1,0.11,0.03523,6e-05,3.95451]
[1778874061112,25.92,79069.86,0.11,0.03552,6e-05,3.98164]
[1778874061890,25.92,79070.64,0.11,0.03557,6e-05,3.98616]
[1778874061989,25.92,79071.47,0.11,0.03562,6e-05,3.99095]
[1778874063977,25.92,79071.47,0.11,0.03562,6e-05,3.99117]
[1778874064034,25.93,79084.69,0.11,0.03642,6e-05,4.06463]
[1778874067625,25.93,79086.06,0.11,0.0365,6e-05,4.07263]
[1778874067975,25.93,79089.04,0.11,0.03668,6e-05,4.08938]
[1778874071593,25.93,79091.43,0.11,0.03683,6e-05,4.10293]
[1778874072013,25.93,79091.53,0.11,0.03684,6e-05,4.10354]
[1778874077040,25.93,79090.98,0.11,0.03681,6e-05,4.10068]
[1778874080065,25.93,79100.91,0.11,0.03742,6e-05,4.15669]
[1778874085154,25.93,79103.94,0.11,0.0376,6e-05,4.17368]
[1778874091138,25.93,79104.87,0.11,0.03762,6e-05,4.17464]
[1778874096173,25.93,79106.52,0.11,0.03773,6e-05,4.1839]
[1778874101208,25.93,79108.48,0.11,0.03785,6e-05,4.19502]
[1778874106243,25.93,79108.61,0.11,0.03786,6e-05,4.19577]
[1778874111284,25.93,79107.68,0.11,0.0378,6e-05,4.19056]
[1778874116318,25.93,79104.55,0.11,0.0376,6e-05,4.17287]
[1778874121354,25.93,79105.5,0.11,0.03767,6e-05,4.17845]
[1778874126387,25.93,79113.09,0.11,0.03814,6e-05,4.2219]
[1778874131424,25.93,79117.3,0.11,0.03841,6e-05,4.24592]
[1778874136461,25.93,79110.8,0.11,0.038,6e-05,4.20854]
[1778874141500,25.93,79112.49,0.11,0.0381,6e-05,4.21827]
[1778874146532,25.93,79112.97,0.11,0.03813,6e-05,4.22111]
[1778874151567,25.93,79112.02,0.11,0.03804,6e-05,4.21176]
[1778874155649,25.93,79101.38,0.11,0.03738,6e-05,4.15168]
[1778874161640,25.93,79091.5,0.11,0.03679,6e-05,4.09711]
[1778874166673,25.93,79089.77,0.11,0.03669,6e-05,4.08834]
[1778874171706,25.93,79081.62,0.11,0.03621,6e-05,4.04386]
[1778874176743,25.94,79077.08,0.11,0.03595,6e-05,4.01988]
[1778874181780,25.94,79075.66,0.11,0.03588,6e-05,4.01329]
[1778874186039,25.94,79070.95,0.11,0.03561,6e-05,3.98811]
[1778874186100,25.94,79070.95,0.11,0.03561,6e-05,3.98811]
[1778874186148,25.94,79072.45,0.11,0.0357,6e-05,3.99664]
[1778874186701,25.94,79072.45,0.11,0.0357,6e-05,3.99664]
[1778874186819,25.94,79072.45,0.11,0.0357,6e-05,3.9969]
[1778874188004,25.94,79072.45,0.11,0.0357,6e-05,3.9969]
[1778874189109,25.94,79065.8,0.11,0.03531,6e-05,3.96063]
[1778874189212,25.94,79065.8,0.11,0.03531,6e-05,3.96063]
[1778874189313,25.94,79062.62,0.11,0.03513,6e-05,3.9435]
[1778874191321,25.94,79062.62,0.11,0.03513,6e-05,3.94381]
[1778874191510,25.94,79060.38,0.11,0.035,6e-05,3.93193]
[1778874193862,25.95,79046.44,0.11,0.03421,6e-05,3.85755]
[1778874198896,25.95,79055.06,0.11,0.03473,6e-05,3.90658]
[1778874203931,25.95,79063.04,0.11,0.03522,6e-05,3.9519]
[1778874208967,25.96,79062.27,0.11,0.03519,6e-05,3.94936]
[1778874214004,25.96,79060.7,0.11,0.03508,6e-05,3.93845]
[1778874219039,25.96,79058.44,0.11,0.03497,6e-05,3.92783]
[1778874224074,25.97,79063.6,0.11,0.03529,6e-05,3.95755]
[1778874229111,25.97,79065.61,0.11,0.03542,6e-05,3.96978]
[1778874234147,25.97,79065.12,0.11,0.03541,6e-05,3.96834]
[1778874239182,25.97,79068.64,0.11,0.03563,6e-05,3.98882]
[1778874244217,25.98,79067.29,0.11,0.03556,6e-05,3.98241]
[1778874249252,25.98,79065.4,0.11,0.03546,6e-05,3.97311]
[1778874254287,25.98,79067.71,0.11,0.03561,6e-05,3.98675]
[1778874260337,25.98,79065.95,0.11,0.03551,6e-05,3.97819]
[1778874265367,25.98,79065.55,0.11,0.0355,6e-05,3.97691]
[1778874270402,25.99,79065.2,0.11,0.03549,6e-05,3.97588]
[1778874275438,25.99,79067.26,0.11,0.03559,6e-05,3.98413]
[1778874280473,25.99,79066.83,0.11,0.03557,6e-05,3.98257]
[1778874285517,25.99,79066.91,0.11,0.03558,6e-05,3.98349]
[1778874291551,25.99,79062.23,0.11,0.03532,6e-05,3.95938]
[1778874296648,26.0,79062.85,0.11,0.03537,6e-05,3.96394]
[1778874302629,26.0,79063.08,0.11,0.03539,6e-05,3.96616]
[1778874302993,26.0,79063.08,0.11,0.03539,6e-05,3.96616]
[1778874303635,26.0,79070.71,0.11,0.03585,6e-05,4.00824]
[1778874304646,26.0,79079.65,0.11,0.03639,6e-05,4.05787]
[1778874306630,26.0,79084.87,0.11,0.0367,6e-05,4.08695]
[1778874306658,26.0,79089.84,0.11,0.037,6e-05,4.11471]
[1778874311693,26.0,79095.34,0.11,0.03733,6e-05,4.14468]
[1778874316790,26.0,79088.2,0.11,0.03689,6e-05,4.10456]
[1778874322121,26.0,79085.63,0.11,0.03674,6e-05,4.09032]
[1778874327805,26.0,79081.1,0.11,0.03647,6e-05,4.06575]
[1778874332840,26.0,79081.81,0.11,0.03649,6e-05,4.06618]
[1778874337875,26.0,79081.48,0.11,0.03647,6e-05,4.06479]
[1778874342910,26.0,79080.96,0.11,0.03644,6e-05,4.06235]
[1778874347945,26.0,79080.99,0.11,0.03645,6e-05,4.063]
[1778874352980,26.0,79081.34,0.11,0.03648,6e-05,4.06545]
[1778874358015,26.0,79080.4,0.11,0.03643,6e-05,4.06073]
[1778874363050,26.0,79076.22,0.11,0.03618,6e-05,4.03818]
[1778874368085,26.01,79076.25,0.11,0.03619,6e-05,4.03903]
[1778874373122,26.01,79074.58,0.11,0.0361,6e-05,4.03045]
[1778874378154,26.01,79068.92,0.11,0.03577,6e-05,4.0]
[1778874383190,26.01,79066.51,0.11,0.03564,6e-05,3.98767]
[1778874388225,26.01,79066.02,0.11,0.03562,6e-05,3.98591]
[1778874393260,26.01,79062.11,0.11,0.03536,6e-05,3.96152]
[1778874398296,26.02,79059.73,0.11,0.03524,6e-05,3.94962]
[1778874403331,26.02,79060.07,0.11,0.03527,6e-05,3.95267]
[1778874408366,26.02,79060.66,0.11,0.03532,6e-05,3.95708]
[1778874413406,26.02,79061.73,0.11,0.03539,6e-05,3.96405]
[1778874418441,26.03,79063.15,0.11,0.03549,6e-05,3.97281]
[1778874423476,26.03,79073.12,0.11,0.03609,6e-05,4.02846]
[1778874428514,26.03,79073.99,0.11,0.03614,6e-05,4.0337]
[1778874432638,26.03,79073.58,0.11,0.03612,6e-05,4.03167]
[1778874432738,26.03,79068.27,0.11,0.03581,6e-05,4.00248]
[1778874434483,26.03,79068.27,0.11,0.03581,6e-05,4.00256]
[1778874434584,26.03,79062.61,0.11,0.03547,6e-05,3.97164]
[1778874439591,26.03,79070.98,0.11,0.03598,6e-05,4.01845]
[1778874444626,26.03,79078.25,0.11,0.03642,6e-05,4.059]
[1778874449670,26.03,79078.6,0.11,0.03644,6e-05,4.06121]
[1778874453679,26.03,79084.65,0.11,0.03678,6e-05,4.09093]
[1778874453730,26.03,79084.65,0.11,0.03678,6e-05,4.09093]
[1778874453824,26.03,79089.24,0.11,0.03706,6e-05,4.11661]
[1778874455568,26.03,79089.24,0.11,0.03706,6e-05,4.1166]
[1778874455721,26.03,79092.23,0.11,0.03724,6e-05,4.13335]
[1778874457782,26.03,79106.62,0.11,0.03813,6e-05,4.21464]
[1778874460523,26.03,79106.08,0.11,0.03809,6e-05,4.21123]
[1778874460755,26.03,79105.27,0.11,0.03804,6e-05,4.20645]
[1778874465790,26.03,79105.24,0.11,0.03803,6e-05,4.20543]
[1778874470830,26.03,79105.53,0.11,0.03804,6e-05,4.2062]
[1778874475398,26.03,79103.66,0.11,0.03791,6e-05,4.1948]
[1778874475499,26.03,79102.19,0.11,0.03782,6e-05,4.18628]
[1778874479787,26.02,79095.45,0.11,0.0374,6e-05,4.14787]
[1778874479890,26.02,79098.0,0.11,0.03755,6e-05,4.16207]
[1778874485467,26.02,79099.47,0.11,0.03764,6e-05,4.17004]
[1778874491972,26.02,79101.53,0.11,0.03776,6e-05,4.18122]
[1778874496000,26.02,79102.99,0.11,0.03785,6e-05,4.1893]
[1778874499822,26.02,79104.11,0.11,0.03792,6e-05,4.19556]
[1778874500028,26.02,79104.11,0.11,0.03792,6e-05,4.19546]
[1778874505065,26.02,79105.03,0.11,0.03797,6e-05,4.20045]
[1778874510102,26.02,79106.87,0.11,0.03809,6e-05,4.21069]
[1778874513786,26.02,79100.56,0.11,0.03766,6e-05,4.17067]
[1778874516436,26.02,79093.39,0.11,0.03721,6e-05,4.13018]
[1778874516534,26.02,79095.07,0.11,0.03732,6e-05,4.13975]
[1778874522190,26.02,79092.85,0.11,0.03719,6e-05,4.12783]
[1778874527225,26.02,79096.55,0.11,0.03742,6e-05,4.14914]
[1778874532260,26.02,79099.07,0.11,0.03758,6e-05,4.16365]
[1778874537295,26.02,79107.7,0.11,0.03812,6e-05,4.2128]
[1778874542330,26.02,79119.52,0.11,0.03886,6e-05,4.28032]
[1778874547364,26.02,79126.91,0.11,0.03933,6e-05,4.32221]
[1778874552403,26.02,79136.06,0.11,0.0399,6e-05,4.37432]
[1778874557435,26.02,79135.11,0.11,0.03983,6e-05,4.36731]
[1778874562640,26.01,79135.35,0.11,0.03983,6e-05,4.36756]
[1778874562737,26.01,79135.35,0.11,0.03983,6e-05,4.36756]
[1778874562830,26.01,79140.04,0.11,0.04013,7e-05,4.39472]
[1778874564446,26.01,79140.04,0.11,0.04013,7e-05,4.39441]
[1778874564534,26.01,79142.49,0.11,0.04028,7e-05,4.40845]
[1778874566805,26.01,79142.49,0.11,0.04028,7e-05,4.40809]
[1778874566819,26.01,79141.22,0.11,0.04019,7e-05,4.40026]
[1778874572540,26.01,79141.89,0.11,0.04018,7e-05,4.39795]
[1778874577575,26.0,79135.07,0.11,0.03972,6e-05,4.35634]
[1778874584624,26.0,79132.76,0.11,0.03954,6e-05,4.34096]
[1778874589659,26.0,79132.07,0.11,0.03948,6e-05,4.33553]
[1778874594695,25.99,79129.82,0.11,0.03932,6e-05,4.32084]
[1778874599729,25.99,79129.1,0.11,0.03926,6e-05,4.31533]
[1778874600996,25.99,79128.99,0.11,0.03925,6e-05,4.31442]
[1778874601753,25.99,79113.59,0.11,0.03827,6e-05,4.22535]
[1778874602454,25.99,79113.59,0.11,0.03827,6e-05,4.22535]
[1778874602752,25.99,79108.76,0.11,0.03796,6e-05,4.19779]
[1778874603541,25.99,79108.76,0.11,0.03796,6e-05,4.19779]
[1778874603758,25.99,79104.7,0.11,0.03771,6e-05,4.17465]
[1778874607101,25.99,79111.48,0.11,0.03813,6e-05,4.21309]
[1778874607787,25.99,79110.8,0.11,0.03809,6e-05,4.20912]
[1778874612822,25.99,79104.52,0.11,0.0377,6e-05,4.17337]
[1778874616850,25.99,79114.65,0.11,0.03833,6e-05,4.23085]
[1778874621887,25.99,79120.39,0.11,0.03868,6e-05,4.26332]
[1778874626921,25.99,79125.22,0.11,0.03898,6e-05,4.29034]
[1778874631309,25.99,79125.28,0.11,0.03898,6e-05,4.28997]
[1778874631330,25.99,79125.28,0.11,0.03898,6e-05,4.28997]
[1778874631954,25.99,79125.82,0.11,0.03898,6e-05,4.28881]
[1778874633134,25.98,79129.56,0.11,0.03921,6e-05,4.31005]
[1778874633970,25.98,79130.54,0.11,0.03927,6e-05,4.31551]
[1778874637822,25.98,79131.1,0.11,0.0393,6e-05,4.31827]
[1778874637998,25.98,79132.96,0.11,0.03942,6e-05,4.32883]
[1778874638824,25.98,79132.96,0.11,0.03942,6e-05,4.32883]
[1778874639004,25.98,79133.83,0.11,0.03947,6e-05,4.33363]
[1778874644038,25.98,79134.33,0.11,0.03949,6e-05,4.33515]
[1778874649130,25.98,79125.6,0.11,0.03892,6e-05,4.28339]
[1778874655120,25.98,79118.88,0.11,0.03848,6e-05,4.24362]
[1778874660752,25.97,79121.08,0.11,0.03861,6e-05,4.25563]
[1778874663175,25.97,79103.9,0.11,0.03753,6e-05,4.15707]
[1778874668483,25.97,79102.66,0.11,0.03745,6e-05,4.15011]
[1778874674250,25.97,79110.13,0.11,0.03791,6e-05,4.19249]
[1778874678487,25.97,79110.72,0.11,0.03795,6e-05,4.1958]
[1778874678515,25.97,79109.01,0.11,0.03784,6e-05,4.18598]
[1778874681981,25.97,79108.12,0.11,0.03779,6e-05,4.1809]
[1778874682052,25.97,79108.54,0.11,0.03781,6e-05,4.18328]
[1778874683305,25.97,79108.54,0.11,0.03781,6e-05,4.18328]
[1778874683354,25.97,79110.62,0.11,0.03794,6e-05,4.19511]
[1778874684304,25.97,79110.62,0.11,0.03794,6e-05,4.19511]
[1778874684860,25.97,79110.75,0.11,0.03795,6e-05,4.19584]
[1778874686256,25.97,79110.75,0.11,0.03795,6e-05,4.19584]
[1778874686308,25.97,79112.4,0.11,0.03805,6e-05,4.20523]
[1778874691372,25.97,79125.6,0.11,0.03885,6e-05,4.27668]
[1778874695400,25.97,79137.83,0.11,0.03963,6e-05,4.34694]
[1778874700435,25.97,79128.9,0.11,0.03904,6e-05,4.29393]
[1778874706477,25.97,79129.66,0.11,0.03908,6e-05,4.29735]
[1778874711512,25.97,79130.55,0.11,0.03913,6e-05,4.30169]
[1778874716548,25.96,79131.85,0.11,0.0392,6e-05,4.30842]
[1778874721582,25.96,79130.09,0.11,0.03908,6e-05,4.29736]
[1778874726617,25.96,79120.64,0.11,0.03847,6e-05,4.24241]
[1778874731665,25.96,79117.54,0.11,0.03827,6e-05,4.22432]
[1778874736701,25.96,79115.57,0.11,0.03815,6e-05,4.21293]
[1778874741735,25.96,79114.39,0.11,0.03807,6e-05,4.20616]
[1778874746770,25.96,79126.03,0.11,0.03881,6e-05,4.27281]
[1778874751805,25.96,79130.19,0.11,0.03903,6e-05,4.2921]
[1778874756840,25.96,79129.6,0.11,0.03899,6e-05,4.28799]
[1778874761875,25.96,79128.31,0.11,0.0389,6e-05,4.27988]
[1778874766910,25.96,79130.2,0.11,0.03901,6e-05,4.2902]
[1778874771945,25.95,79136.75,0.11,0.03942,6e-05,4.32731]
[1778874776980,25.95,79136.08,0.11,0.03937,6e-05,4.32248]
[1778874782015,25.95,79133.26,0.11,0.03918,6e-05,4.30519]
[1778874787050,25.95,79133.91,0.11,0.03921,6e-05,4.30814]
[1778874792085,25.95,79134.12,0.11,0.03921,6e-05,4.30855]
[1778874794723,25.95,79134.4,0.11,0.03923,6e-05,4.30986]
[1778874794893,25.95,79134.4,0.11,0.03923,6e-05,4.30986]
[1778874795107,25.95,79134.55,0.11,0.03924,6e-05,4.31057]
[1778874800188,25.94,79137.02,0.11,0.03939,6e-05,4.32415]
[1778874802107,25.94,79136.66,0.11,0.03936,6e-05,4.32189]
[1778874802196,25.94,79146.55,0.11,0.04,7e-05,4.3795]
[1778874808189,25.94,79149.27,0.11,0.04016,7e-05,4.39406]
[1778874813234,25.94,79139.02,0.11,0.03945,6e-05,4.32847]
[1778874818065,25.94,79137.71,0.11,0.03935,6e-05,4.32022]
[1778874818098,25.94,79136.89,0.11,0.0393,6e-05,4.31504]
[1778874822678,25.93,79136.06,0.11,0.03924,6e-05,4.30959]
[1778874822925,25.93,79127.63,0.11,0.03869,6e-05,4.26026]
[1778874825413,25.93,79124.47,0.11,0.03849,6e-05,4.24207]
[1778874825422,25.93,79124.33,0.11,0.03848,6e-05,4.24115]
[1778874827332,25.93,79113.98,0.11,0.03782,6e-05,4.18171]
[1778874832367,25.93,79103.51,0.11,0.03718,6e-05,4.1225]
[1778874833603,25.93,79103.51,0.11,0.03718,6e-05,4.1225]
[1778874833697,25.93,79104.4,0.11,0.03723,6e-05,4.12768]
[1778874839419,25.94,79096.37,0.11,0.03676,6e-05,4.08424]
[1778874840773,25.94,79096.37,0.11,0.03676,6e-05,4.08424]
[1778874840796,25.94,79096.37,0.11,0.03676,6e-05,4.08424]
[1778874840823,25.94,79087.25,0.11,0.03624,6e-05,4.03652]
[1778874842543,25.94,79087.25,0.11,0.03624,6e-05,4.03652]
[1778874842574,25.94,79068.03,0.11,0.03509,6e-05,3.93072]
[1778874844983,25.94,79068.03,0.11,0.0351,6e-05,3.93095]
[1778874845065,25.95,79075.78,0.11,0.03556,6e-05,3.97414]
[1778874850075,25.95,79083.61,0.11,0.03604,6e-05,4.01828]
[1778874852667,25.95,79087.26,0.11,0.03627,6e-05,4.03919]
[1778874852682,25.95,79084.43,0.11,0.0361,6e-05,4.02384]
[1778874858552,25.95,79082.15,0.11,0.03598,6e-05,4.01242]
[1778874861486,25.95,79084.8,0.11,0.03614,6e-05,4.02751]
[1778874861573,25.95,79088.2,0.11,0.03635,6e-05,4.04639]
[1778874866864,25.95,79094.29,0.11,0.03672,6e-05,4.08106]
[1778874867219,25.95,79094.29,0.11,0.03672,6e-05,4.08106]
[1778874867615,25.95,79092.91,0.11,0.03664,6e-05,4.07351]
[1778874872650,25.95,79094.73,0.11,0.03672,6e-05,4.08015]
[1778874877686,25.96,79096.91,0.11,0.03686,6e-05,4.09264]
[1778874883202,25.96,79093.54,0.11,0.03666,6e-05,4.07404]
[1778874888761,25.96,79091.66,0.11,0.03655,6e-05,4.06419]
[1778874890400,25.96,79092.04,0.11,0.03659,6e-05,4.06758]
[1778874890847,25.96,79090.83,0.11,0.03653,6e-05,4.06209]
[1778874896819,25.97,79093.63,0.11,0.03672,6e-05,4.07968]
[1778874897823,25.97,79093.63,0.11,0.03672,6e-05,4.07968]
[1778874897932,25.97,79095.07,0.11,0.03681,6e-05,4.08787]
[1778874903868,25.97,79095.37,0.11,0.03684,6e-05,4.0903]
[1778874908905,25.97,79092.65,0.11,0.03668,6e-05,4.07585]
[1778874913939,25.97,79097.9,0.11,0.03701,6e-05,4.10591]
[1778874916960,25.97,79108.7,0.11,0.03768,6e-05,4.16713]
[1778874918526,25.97,79108.95,0.11,0.03769,6e-05,4.16858]
[1778874918974,25.97,79109.82,0.11,0.03775,6e-05,4.17355]
[1778874921793,25.97,79108.5,0.11,0.03767,6e-05,4.16611]
[1778874921846,25.97,79108.5,0.11,0.03767,6e-05,4.16613]
[1778874927034,25.97,79100.68,0.11,0.03719,6e-05,4.1223]
[1778874932067,25.97,79102.1,0.11,0.03725,6e-05,4.12694]
[1778874937102,25.97,79101.08,0.11,0.03719,6e-05,4.12179]
[1778874943145,25.98,79102.87,0.11,0.03731,6e-05,4.1326]
[1778874948179,25.98,79111.04,0.11,0.03782,6e-05,4.17925]
[1778874950110,25.98,79114.14,0.11,0.03802,6e-05,4.19694]
[1778874950194,25.98,79114.63,0.11,0.03805,6e-05,4.19976]
[1778874955230,25.98,79115.86,0.11,0.03812,6e-05,4.20677]
[1778874960265,25.98,79103.97,0.11,0.03738,6e-05,4.13917]
[1778874961555,25.98,79100.52,0.11,0.03717,6e-05,4.11978]
[1778874962279,25.98,79100.52,0.11,0.03717,6e-05,4.11988]
[1778874967314,25.98,79108.64,0.11,0.03768,6e-05,4.16611]
[1778874967941,25.98,79108.64,0.11,0.03768,6e-05,4.16611]
[1778874968321,25.98,79108.51,0.11,0.03767,6e-05,4.16539]
[1778874968940,25.98,79108.51,0.11,0.03767,6e-05,4.16539]
[1778874969329,25.98,79106.44,0.11,0.03754,6e-05,4.15368]
[1778874974363,25.98,79102.36,0.11,0.03729,6e-05,4.13088]
[1778874976381,25.98,79092.1,0.11,0.03666,6e-05,4.07352]
[1778874981411,25.98,79090.35,0.11,0.03657,6e-05,4.06476]
[1778874986447,25.98,79096.28,0.11,0.03694,6e-05,4.09886]
[1778874991555,25.98,79095.31,0.11,0.03686,6e-05,4.09027]
[1778874997526,25.99,79098.54,0.11,0.03707,6e-05,4.10938]
[1778875002559,25.99,79098.63,0.11,0.03708,6e-05,4.11068]
[1778875007601,25.99,79103.06,0.11,0.03736,6e-05,4.13629]
[1778875012629,25.99,79105.94,0.11,0.03755,6e-05,4.15324]
[1778875018671,25.99,79110.49,0.11,0.03784,6e-05,4.1796]
[1778875023708,25.99,79112.65,0.11,0.03797,6e-05,4.1921]
[1778875028743,25.99,79110.79,0.11,0.03786,6e-05,4.18177]
[1778875033778,25.99,79108.41,0.11,0.03771,6e-05,4.1685]
[1778875038813,25.99,79109.14,0.11,0.03776,6e-05,4.17298]
[1778875043850,25.99,79109.09,0.11,0.03776,6e-05,4.17304]
[1778875048883,25.99,79109.33,0.11,0.03778,6e-05,4.17471]
[1778875053918,26.0,79109.26,0.11,0.03775,6e-05,4.1706]
[1778875058953,26.0,79114.02,0.11,0.03805,6e-05,4.19794]
[1778875063988,26.0,79113.93,0.11,0.03804,6e-05,4.19761]
[1778875065431,26.0,79113.93,0.11,0.03804,6e-05,4.19761]
[1778875065489,26.0,79115.68,0.11,0.03815,6e-05,4.20762]
[1778875071042,26.0,79113.71,0.11,0.03803,6e-05,4.1964]
[1778875075955,26.0,79113.0,0.11,0.03799,6e-05,4.19242]
[1778875076078,26.0,79113.12,0.11,0.03799,6e-05,4.19311]
[1778875081142,26.0,79111.48,0.11,0.03789,6e-05,4.18389]
[1778875082203,26.0,79101.26,0.11,0.03726,6e-05,4.12607]
[1778875088189,26.0,79102.76,0.11,0.03736,6e-05,4.13512]
[1778875094231,26.0,79105.39,0.11,0.03753,6e-05,4.15049]
[1778875099266,26.0,79104.83,0.11,0.0375,6e-05,4.14774]
[1778875104301,26.0,79105.2,0.11,0.03752,6e-05,4.15028]
[1778875109336,26.0,79105.62,0.11,0.03756,6e-05,4.1531]
[1778875114371,26.0,79106.18,0.11,0.03756,6e-05,4.15267]
[1778875119406,26.0,79107.41,0.11,0.03764,6e-05,4.16006]
[1778875121040,26.0,79111.85,0.11,0.03792,6e-05,4.18533]
[1778875121420,26.0,79111.96,0.11,0.03793,6e-05,4.186]
[1778875126455,26.0,79116.37,0.11,0.0382,6e-05,4.21121]
[1778875131490,26.0,79114.75,0.11,0.0381,6e-05,4.20184]
[1778875136526,26.0,79112.08,0.11,0.03793,6e-05,4.18643]
[1778875141561,26.0,79117.58,0.11,0.03827,6e-05,4.21734]
[1778875146598,26.0,79113.44,0.11,0.038,6e-05,4.19303]
[1778875151631,26.0,79110.41,0.11,0.03781,6e-05,4.17511]
[1778875154918,26.0,79105.02,0.11,0.03747,6e-05,4.14437]
[1778875155019,26.0,79105.1,0.11,0.03747,6e-05,4.14466]
[1778875160696,26.0,79109.35,0.11,0.03773,6e-05,4.16833]
[1778875165731,26.0,79114.71,0.11,0.03806,6e-05,4.19816]
[1778875170767,25.99,79114.04,0.11,0.03801,6e-05,4.19358]
[1778875176592,25.99,79109.9,0.11,0.03771,6e-05,4.16557]
[1778875176809,25.99,79111.78,0.11,0.03783,6e-05,4.17606]
[1778875177714,25.99,79111.78,0.11,0.03783,6e-05,4.17606]
[1778875177818,25.99,79105.91,0.11,0.03746,6e-05,4.1427]
[1778875182910,25.99,79100.48,0.11,0.03712,6e-05,4.11171]
[1778875188896,25.99,79109.5,0.11,0.03768,6e-05,4.1625]
[1778875192981,25.99,79090.35,0.11,0.0365,6e-05,4.05468]
[1778875195402,25.99,79090.35,0.11,0.0365,6e-05,4.05463]
[1778875195415,25.99,79085.0,0.11,0.03617,6e-05,4.02492]
[1778875197964,25.99,79096.29,0.11,0.03687,6e-05,4.08837]
[1778875200726,25.99,79098.58,0.11,0.03701,6e-05,4.10134]
[1778875201581,25.99,79098.58,0.11,0.03701,6e-05,4.10134]
[1778875202025,25.99,79098.92,0.11,0.03703,6e-05,4.10331]
[1778875202109,25.99,79112.59,0.11,0.03788,6e-05,4.18053]
[1778875202877,25.99,79112.59,0.11,0.03788,6e-05,4.18053]
[1778875203067,25.99,79127.27,0.11,0.0388,6e-05,4.26462]
[1778875207566,25.99,79130.81,0.11,0.03903,6e-05,4.28462]
[1778875207619,25.99,79135.06,0.11,0.03929,6e-05,4.30879]
[1778875207831,25.99,79135.06,0.11,0.03929,6e-05,4.30879]
[1778875208076,25.99,79135.56,0.11,0.03933,6e-05,4.31169]
[1778875213137,25.99,79135.74,0.11,0.03932,6e-05,4.31135]
[1778875219124,25.99,79140.89,0.11,0.03964,6e-05,4.3401]
[1778875224158,25.98,79138.83,0.11,0.03949,6e-05,4.3266]
[1778875229193,25.98,79137.5,0.11,0.03939,6e-05,4.31789]
[1778875232435,25.98,79144.35,0.11,0.03979,7e-05,4.35284]
[1778875232455,25.98,79147.48,0.11,0.03999,7e-05,4.37086]
[1778875238256,25.98,79148.46,0.11,0.04003,7e-05,4.37438]
[1778875238897,25.98,79148.46,0.11,0.04003,7e-05,4.37438]
[1778875239056,25.98,79148.46,0.11,0.04003,7e-05,4.37438]
[1778875239263,25.98,79148.85,0.11,0.04006,7e-05,4.3763]
[1778875240856,25.98,79147.72,0.11,0.03998,7e-05,4.36968]
[1778875241278,25.97,79153.96,0.11,0.04038,7e-05,4.40558]
[1778875242219,25.97,79153.96,0.11,0.04038,7e-05,4.40558]
[1778875242312,25.97,79161.85,0.11,0.0409,7e-05,4.4518]
[1778875247321,25.97,79159.28,0.11,0.0407,7e-05,4.43424]
[1778875252355,25.96,79155.04,0.11,0.0404,7e-05,4.40706]
[1778875257390,25.96,79153.6,0.11,0.04028,7e-05,4.39666]
[1778875262428,25.96,79148.11,0.11,0.0399,7e-05,4.36271]
[1778875267465,25.95,79157.78,0.11,0.04052,7e-05,4.41782]
[1778875272500,25.95,79165.34,0.11,0.041,7e-05,4.46058]
[1778875277535,25.94,79156.66,0.11,0.04037,7e-05,4.40431]
[1778875282569,25.91,79161.6,0.11,0.04051,7e-05,4.41773]
[1778875287606,25.88,79173.77,0.11,0.04115,7e-05,4.47423]
[1778875291634,25.87,79158.92,0.11,0.04004,7e-05,4.37469]
[1778875292703,25.87,79158.92,0.11,0.04004,7e-05,4.37469]
[1778875292760,25.86,79136.58,0.11,0.03858,6e-05,4.24312]
[1778875292875,25.86,79136.58,0.11,0.03858,6e-05,4.24312]
[1778875293713,25.86,79134.82,0.11,0.03846,6e-05,4.23238]
[1778875297550,25.86,79133.8,0.11,0.03839,6e-05,4.22567]
[1778875297675,25.86,79138.97,0.11,0.03872,6e-05,4.25542]
[1778875302710,25.85,79148.43,0.11,0.03929,6e-05,4.30693]
[1778875303783,25.85,79161.67,0.11,0.04015,7e-05,4.38437]
[1778875309761,25.85,79157.37,0.11,0.03982,7e-05,4.35501]
[1778875314795,25.84,79150.5,0.11,0.03936,6e-05,4.31385]
[1778875316808,25.84,79139.33,0.11,0.03863,6e-05,4.24746]
[1778875321848,25.84,79139.32,0.11,0.03861,6e-05,4.24611]
[1778875323931,25.84,79149.47,0.11,0.03924,6e-05,4.30315]
[1778875329906,25.83,79150.34,0.11,0.03929,6e-05,4.30734]
[1778875334941,25.83,79150.47,0.11,0.03929,6e-05,4.30742]
[1778875339977,25.83,79148.08,0.11,0.03913,6e-05,4.29273]
[1778875345011,25.83,79156.38,0.11,0.03963,7e-05,4.33813]
[1778875351055,25.82,79154.66,0.11,0.03947,7e-05,4.32297]
[1778875356088,25.82,79152.85,0.11,0.03935,6e-05,4.3117]
[1778875361123,25.82,79151.82,0.11,0.03928,6e-05,4.30507]
[1778875366158,25.82,79146.81,0.11,0.03894,6e-05,4.27473]
[1778875368172,25.82,79158.81,0.11,0.03971,7e-05,4.344]
[1778875374284,25.81,79158.08,0.11,0.03965,7e-05,4.33844]
[1778875380259,25.81,79155.57,0.11,0.03947,7e-05,4.32289]
[1778875382274,25.81,79144.6,0.11,0.03875,6e-05,4.25812]
[1778875387310,25.81,79136.65,0.11,0.03824,6e-05,4.21179]
[1778875390992,25.81,79138.64,0.11,0.03837,6e-05,4.2233]
[1778875391338,25.81,79139.15,0.11,0.0384,6e-05,4.22624]
[1778875396373,25.81,79142.52,0.11,0.03861,6e-05,4.24534]
[1778875401408,25.81,79143.2,0.11,0.03864,6e-05,4.24748]
[1778875407450,25.8,79142.93,0.11,0.03861,6e-05,4.24516]
[1778875412485,25.8,79144.61,0.11,0.03868,6e-05,4.25059]
[1778875417525,25.8,79145.34,0.11,0.03873,6e-05,4.25455]
[1778875422556,25.8,79155.67,0.11,0.03939,7e-05,4.3142]
[1778875423203,25.8,79155.67,0.11,0.03939,7e-05,4.3142]
[1778875423563,25.8,79155.13,0.11,0.03935,7e-05,4.3109]
[1778875428598,25.8,79162.12,0.11,0.0398,7e-05,4.35115]
[1778875433634,25.8,79163.76,0.11,0.0399,7e-05,4.35994]
[1778875438668,25.8,79164.26,0.11,0.03992,7e-05,4.3622]
[1778875441801,25.8,79164.46,0.11,0.03993,7e-05,4.36313]
[1778875441897,25.8,79165.45,0.11,0.04,7e-05,4.36885]
[1778875447734,25.8,79161.81,0.11,0.03975,7e-05,4.34682]
[1778875452773,25.8,79160.12,0.11,0.03963,7e-05,4.33639]
[1778875456797,25.79,79148.78,0.11,0.03889,6e-05,4.26982]
[1778875461832,25.8,79140.7,0.11,0.03838,6e-05,4.22337]
[1778875466867,25.8,79141.8,0.11,0.03845,6e-05,4.22997]
[1778875469890,25.8,79130.74,0.11,0.03775,6e-05,4.16663]
[1778875474995,25.8,79129.95,0.11,0.03768,6e-05,4.15883]
[1778875475622,25.8,79129.95,0.11,0.03768,6e-05,4.15883]
[1778875475934,25.8,79129.95,0.11,0.03768,6e-05,4.15898]
[1778875480967,25.8,79133.91,0.11,0.03794,6e-05,4.18208]
[1778875486003,25.8,79129.89,0.11,0.03769,6e-05,4.15935]
[1778875491038,25.8,79130.51,0.11,0.03773,6e-05,4.163]
[1778875496071,25.8,79134.34,0.11,0.03797,6e-05,4.18478]
[1778875497767,25.8,79134.34,0.11,0.03797,6e-05,4.18478]
[1778875497826,25.8,79134.5,0.11,0.03797,6e-05,4.18556]
[1778875503120,25.8,79138.75,0.11,0.03824,6e-05,4.20951]
[1778875508174,25.8,79129.96,0.11,0.03768,6e-05,4.15882]
[1778875513208,25.8,79122.27,0.11,0.0372,6e-05,4.11509]
[1778875518243,25.81,79123.24,0.11,0.03731,6e-05,4.125]
[1778875521264,25.81,79110.75,0.11,0.03655,6e-05,4.05561]
[1778875526893,25.81,79104.09,0.11,0.03615,6e-05,4.01927]
[1778875527027,25.81,79104.09,0.11,0.03615,6e-05,4.01927]
[1778875527059,25.81,79099.29,0.11,0.03587,6e-05,3.99304]
[1778875528625,25.81,79098.32,0.11,0.03581,6e-05,3.98766]
[1778875528718,25.81,79074.02,0.11,0.03438,6e-05,3.85516]
[1778875533737,25.82,79074.86,0.11,0.03441,6e-05,3.8573]
[1778875533838,25.82,79088.47,0.11,0.03522,6e-05,3.93245]
[1778875539390,25.82,79080.96,0.11,0.0348,6e-05,3.89324]
[1778875540960,25.82,79080.96,0.11,0.0348,6e-05,3.89324]
[1778875541016,25.82,79080.96,0.11,0.0348,6e-05,3.89324]
[1778875541011,25.82,79077.16,0.11,0.03458,6e-05,3.8734]
[1778875541405,25.82,79077.16,0.11,0.03458,6e-05,3.8734]
[1778875542410,25.82,79061.69,0.11,0.03369,6e-05,3.79042]
[1778875543826,25.82,79061.69,0.11,0.03369,6e-05,3.79042]
[1778875543917,25.83,79056.99,0.11,0.03344,6e-05,3.76653]
[1778875549467,25.83,79055.55,0.11,0.0334,6e-05,3.76257]
[1778875551475,25.84,79041.99,0.11,0.03265,6e-05,3.6922]
[1778875556510,25.84,79032.16,0.11,0.03214,6e-05,3.64464]
[1778875561547,25.85,79044.57,0.11,0.03287,6e-05,3.71346]
[1778875562554,25.85,79055.71,0.11,0.03351,6e-05,3.7731]
[1778875567596,25.86,79054.28,0.11,0.03345,6e-05,3.76787]
[1778875572628,25.87,79052.49,0.11,0.03339,6e-05,3.76187]
[1778875575719,25.87,79062.44,0.11,0.03398,6e-05,3.81662]
[1778875581689,25.87,79063.45,0.11,0.03406,6e-05,3.82489]
[1778875584711,25.88,79073.5,0.11,0.03466,6e-05,3.88045]
[1778875587732,25.88,79085.13,0.11,0.03536,6e-05,3.94488]
[1778875592767,25.88,79086.83,0.11,0.03544,6e-05,3.95149]
[1778875597802,25.88,79087.94,0.11,0.03552,6e-05,3.95884]
[1778875600162,25.88,79087.83,0.11,0.03552,6e-05,3.95848]
[1778875600823,25.88,79098.35,0.11,0.03615,6e-05,4.017]
[1778875605930,25.89,79096.73,0.11,0.03606,6e-05,4.0088]
[1778875611899,25.89,79097.35,0.11,0.03611,6e-05,4.01318]
[1778875616934,25.89,79105.11,0.11,0.0366,6e-05,4.05841]
[1778875621971,25.9,79104.36,0.11,0.03659,6e-05,4.05675]
[1778875623076,25.9,79104.36,0.11,0.03659,6e-05,4.05675]
[1778875623183,25.9,79104.36,0.11,0.03659,6e-05,4.05675]
[1778875623162,25.9,79098.64,0.11,0.03624,6e-05,4.02512]
[1778875623987,25.9,79098.64,0.11,0.03624,6e-05,4.02521]
[1778875625852,25.9,79097.71,0.11,0.03619,6e-05,4.02014]
[1778875626070,25.9,79098.26,0.11,0.03622,6e-05,4.0233]
[1778875632044,25.9,79100.06,0.11,0.03634,6e-05,4.03391]
[1778875637079,25.9,79100.89,0.11,0.03639,6e-05,4.03911]
[1778875642114,25.9,79104.38,0.11,0.03661,6e-05,4.05916]
[1778875645135,25.9,79084.31,0.11,0.03541,6e-05,3.94842]
[1778875648198,25.9,79063.28,0.11,0.03419,6e-05,3.8351]
[1778875651178,25.91,79055.89,0.11,0.03374,6e-05,3.79311]
[1778875654202,25.91,79075.53,0.11,0.0349,6e-05,3.9003]
[1778875655654,25.91,79078.35,0.11,0.03507,6e-05,3.916]
[1778875656215,25.91,79079.82,0.11,0.03516,6e-05,3.92434]
[1778875659394,25.91,79085.06,0.11,0.03548,6e-05,3.95388]
[1778875659418,25.91,79085.56,0.11,0.03551,6e-05,3.95663]
[1778875665278,25.92,79095.17,0.11,0.0361,6e-05,4.01114]
[1778875671320,25.92,79096.88,0.11,0.03621,6e-05,4.02163]
[1778875675349,25.92,79109.95,0.11,0.03702,6e-05,4.09528]
[1778875680384,25.92,79116.03,0.11,0.0374,6e-05,4.12964]
[1778875685420,25.92,79115.41,0.11,0.03736,6e-05,4.12603]
[1778875692470,25.92,79114.58,0.11,0.0373,6e-05,4.12128]
[1778875697505,25.92,79110.3,0.11,0.03704,6e-05,4.09717]
[1778875702540,25.92,79110.34,0.11,0.03704,6e-05,4.09755]
[1778875707574,25.92,79113.56,0.11,0.03724,6e-05,4.1157]
[1778875711603,25.92,79105.73,0.11,0.03673,6e-05,4.06764]
[1778875716703,25.92,79099.3,0.11,0.03634,6e-05,4.03218]
[1778875722680,25.92,79098.99,0.11,0.03633,6e-05,4.03109]
[1778875727716,25.92,79098.36,0.11,0.03629,6e-05,4.02807]
[1778875733757,25.92,79103.28,0.11,0.0366,6e-05,4.05581]
[1778875738793,25.92,79106.48,0.11,0.03679,6e-05,4.0738]
[1778875742332,25.92,79102.77,0.11,0.03657,6e-05,4.05316]
[1778875743169,25.92,79086.24,0.11,0.03557,6e-05,3.96165]
[1778875748862,25.93,79082.01,0.11,0.03533,6e-05,3.9398]
[1778875753897,25.93,79077.75,0.11,0.0351,6e-05,3.91799]
[1778875758934,25.93,79085.18,0.11,0.03556,6e-05,3.96009]
[1778875759378,25.93,79085.18,0.11,0.03556,6e-05,3.96009]
[1778875759940,25.93,79087.4,0.11,0.03569,6e-05,3.97253]
[1778875764975,25.93,79087.01,0.11,0.03568,6e-05,3.97152]
[1778875770012,25.94,79086.29,0.11,0.03565,6e-05,3.96875]
[1778875775045,25.94,79087.1,0.11,0.03568,6e-05,3.9705]
[1778875777125,25.94,79075.27,0.11,0.03498,6e-05,3.90631]
[1778875783101,25.98,79074.62,0.11,0.03517,6e-05,3.92308]
[1778875788138,26.01,79075.68,0.11,0.03538,6e-05,3.94242]
[1778875793171,26.04,79074.3,0.11,0.03544,6e-05,3.94826]
[1778875798206,26.06,79076.14,0.11,0.03568,6e-05,3.97056]
[1778875803244,26.07,79065.28,0.11,0.03512,6e-05,3.91846]
[1778875804891,26.07,79063.35,0.11,0.03501,6e-05,3.9083]
[1778875805259,26.08,79062.58,0.11,0.03497,6e-05,3.90445]
[1778875806952,26.08,79068.95,0.11,0.03535,6e-05,3.93932]
[1778875807347,26.08,79080.57,0.11,0.03606,6e-05,4.00486]
[1778875813315,26.08,79074.99,0.11,0.03575,6e-05,3.97657]
[1778875818351,26.09,79073.93,0.11,0.0357,6e-05,3.97165]
[1778875823387,26.09,79073.11,0.11,0.03566,6e-05,3.96807]
[1778875828421,26.09,79069.25,0.11,0.03544,6e-05,3.94791]
[1778875833455,26.09,79060.7,0.11,0.03492,6e-05,3.89872]
[1778875838490,26.1,79051.67,0.11,0.03441,6e-05,3.85176]
[1778875843525,26.1,79053.8,0.11,0.03455,6e-05,3.86494]
[1778875848561,26.1,79062.07,0.11,0.03505,6e-05,3.911]
[1778875853595,26.1,79064.23,0.11,0.03519,6e-05,3.92383]
[1778875858630,26.11,79058.97,0.11,0.03489,6e-05,3.89656]
[1778875863665,26.11,79050.09,0.11,0.0344,6e-05,3.85036]
[1778875868702,26.11,79042.89,0.11,0.034,6e-05,3.81382]
[1778875871722,26.12,79054.04,0.11,0.03466,6e-05,3.87467]
[1778875876757,26.12,79051.36,0.11,0.03452,6e-05,3.86195]
[1778875881794,26.12,79049.81,0.11,0.03445,6e-05,3.85571]
[1778875886827,26.13,79048.46,0.11,0.0344,6e-05,3.85024]
[1778875891865,26.13,79048.87,0.11,0.03441,6e-05,3.85021]
[1778875896898,26.13,79049.2,0.11,0.03444,6e-05,3.85358]
[1778875901936,26.14,79048.96,0.11,0.03445,6e-05,3.85389]
[1778875906968,26.14,79048.69,0.11,0.03445,6e-05,3.85417]
[1778875910044,26.14,79048.26,0.11,0.03443,6e-05,3.85259]
[1778875910063,26.14,79045.53,0.11,0.03428,6e-05,3.83837]
[1778875911111,26.14,79045.53,0.11,0.03428,6e-05,3.83837]
[1778875911138,26.14,79043.94,0.11,0.03419,6e-05,3.83028]
[1778875917037,26.15,79048.63,0.11,0.03449,6e-05,3.85771]
[1778875922073,26.15,79048.41,0.11,0.03449,6e-05,3.85829]
[1778875926582,26.15,79048.11,0.11,0.03449,6e-05,3.85801]
[1778875926675,26.15,79048.26,0.11,0.0345,6e-05,3.85882]
[1778875930624,26.16,79048.31,0.11,0.03452,6e-05,3.86036]
[1778875931136,26.16,79048.5,0.11,0.03453,6e-05,3.86168]
[1778875936171,26.16,79048.4,0.11,0.03454,6e-05,3.86261]
[1778875941224,26.16,79048.37,0.11,0.03455,6e-05,3.86384]
[1778875946252,26.17,79049.22,0.11,0.03462,6e-05,3.86971]
[1778875951290,26.17,79055.95,0.11,0.03499,6e-05,3.90305]
[1778875953371,26.17,79053.57,0.11,0.03485,6e-05,3.89043]
[1778875953407,26.17,79049.37,0.11,0.03461,6e-05,3.86809]
[1778875958403,26.17,79060.23,0.11,0.03525,6e-05,3.92771]
[1778875960055,26.17,79060.18,0.11,0.03525,6e-05,3.92759]
[1778875960352,26.17,79063.71,0.11,0.03546,6e-05,3.94688]
[1778875965387,26.17,79061.54,0.11,0.03534,6e-05,3.93566]
[1778875970422,26.17,79062.13,0.11,0.03538,6e-05,3.9396]
[1778875975745,26.18,79062.39,0.11,0.03541,6e-05,3.94159]
[1778875981500,26.18,79062.47,0.11,0.03542,6e-05,3.94307]
[1778875986535,26.18,79062.98,0.11,0.03546,6e-05,3.94658]
[1778875991571,26.18,79067.18,0.11,0.03571,6e-05,3.97006]
[1778875996606,26.18,79067.35,0.11,0.03573,6e-05,3.97156]
[1778875997881,26.18,79067.35,0.11,0.03573,6e-05,3.97156]
[1778875997982,26.18,79067.81,0.11,0.03576,6e-05,3.9743]
[1778876005669,26.18,79068.5,0.11,0.03581,6e-05,3.97884]
[1778876009381,26.18,79082.41,0.11,0.03665,6e-05,4.05563]
[1778876014732,26.18,79087.42,0.11,0.03692,6e-05,4.07925]
[1778876019767,26.18,79090.8,0.11,0.03712,6e-05,4.09783]
[1778876024802,26.18,79090.45,0.11,0.0371,6e-05,4.09564]
[1778876029837,26.18,79087.45,0.11,0.03691,6e-05,4.07877]
[1778876034872,26.18,79086.97,0.11,0.03688,6e-05,4.07611]
[1778876039907,26.18,79082.83,0.11,0.03663,6e-05,4.05324]
[1778876044942,26.18,79076.82,0.11,0.03627,6e-05,4.02031]
[1778876049976,26.19,79069.87,0.11,0.03586,6e-05,3.98291]
[1778876055016,26.19,79071.99,0.11,0.036,6e-05,3.99536]
[1778876060047,26.19,79078.87,0.11,0.03642,6e-05,4.03359]
[1778876065082,26.19,79081.62,0.11,0.03659,6e-05,4.04904]
[1778876070117,26.19,79082.61,0.11,0.03665,6e-05,4.05462]
[1778876075153,26.19,79081.73,0.11,0.03656,6e-05,4.04592]
[1778876080188,26.19,79081.71,0.11,0.03656,6e-05,4.04602]
[1778876085222,26.19,79082.13,0.11,0.03659,6e-05,4.04856]
[1778876090258,26.19,79081.54,0.11,0.03656,6e-05,4.04553]
[1778876095293,26.19,79082.35,0.11,0.03661,6e-05,4.05023]
[1778876100329,26.19,79082.25,0.11,0.03661,6e-05,4.04988]
[1778876105363,26.19,79081.36,0.11,0.03655,6e-05,4.04514]
[1778876110397,26.19,79081.77,0.11,0.03658,6e-05,4.04766]
[1778876116441,26.19,79082.07,0.11,0.0366,6e-05,4.04959]
[1778876121474,26.19,79081.32,0.11,0.03656,6e-05,4.04568]
[1778876126510,26.19,79082.02,0.11,0.03661,6e-05,4.04979]
[1778876131545,26.19,79081.65,0.11,0.03655,6e-05,4.04398]
[1778876136580,26.19,79082.21,0.11,0.03659,6e-05,4.04734]
[1778876141615,26.19,79082.0,0.11,0.03658,6e-05,4.04643]
[1778876149736,26.2,79082.18,0.11,0.03659,6e-05,4.04784]
[1778876153841,26.2,79080.88,0.11,0.03652,6e-05,4.04086]
[1778876154706,26.2,79077.42,0.11,0.03631,6e-05,4.02186]
[1778876159748,26.2,79071.08,0.11,0.03594,6e-05,3.98766]
[1778876161905,26.2,79071.92,0.11,0.03599,6e-05,3.99254]
[1778876162766,26.2,79073.61,0.11,0.03609,6e-05,4.00192]
[1778876164780,26.2,79085.05,0.11,0.03678,6e-05,4.06515]
[1778876169879,26.2,79085.83,0.11,0.03683,6e-05,4.06957]
[1778876175654,26.2,79086.27,0.11,0.03686,6e-05,4.07209]
[1778876175743,26.2,79083.68,0.11,0.0367,6e-05,4.0578]
[1778876180895,26.2,79080.02,0.11,0.03649,6e-05,4.03793]
[1778876186362,26.2,79080.05,0.11,0.03649,6e-05,4.03841]
[1778876191973,26.2,79072.54,0.11,0.03601,6e-05,3.99371]
[1778876197008,26.2,79068.06,0.11,0.03576,6e-05,3.97006]
[1778876202043,26.2,79066.44,0.11,0.03567,6e-05,3.96213]
[1778876207078,26.21,79061.34,0.11,0.03538,6e-05,3.93544]
[1778876212113,26.21,79059.19,0.11,0.03526,6e-05,3.92487]
[1778876217148,26.21,79059.25,0.11,0.03528,6e-05,3.92652]
[1778876222183,26.21,79053.53,0.11,0.03496,6e-05,3.89675]
[1778876227217,26.22,79055.82,0.11,0.03511,6e-05,3.91035]
[1778876232253,26.22,79064.88,0.11,0.03565,6e-05,3.96043]
[1778876237288,26.22,79065.3,0.11,0.03568,6e-05,3.96347]
[1778876242323,26.22,79064.91,0.11,0.03567,6e-05,3.96209]
[1778876247358,26.22,79065.84,0.11,0.03573,6e-05,3.9679]
[1778876252393,26.22,79070.69,0.11,0.03599,6e-05,3.99097]
[1778876257428,26.23,79070.94,0.11,0.03601,6e-05,3.99282]
[1778876262463,26.23,79071.76,0.11,0.03607,6e-05,3.99776]
[1778876269512,26.23,79071.4,0.11,0.03605,6e-05,3.99643]
[1778876274546,26.23,79070.92,0.11,0.03603,6e-05,3.99428]
[1778876279581,26.23,79070.76,0.11,0.03603,6e-05,3.99389]
[1778876284617,26.23,79070.65,0.11,0.03602,6e-05,3.99378]
[1778876289653,26.23,79079.26,0.11,0.03654,6e-05,4.04134]
[1778876295768,26.23,79078.62,0.11,0.03651,6e-05,4.03801]
[1778876301737,26.23,79078.08,0.11,0.03648,6e-05,4.03527]
[1778876306427,26.23,79078.25,0.11,0.03649,6e-05,4.03637]
[1778876306781,26.23,79078.25,0.11,0.03649,6e-05,4.03641]
[1778876307783,26.23,79087.72,0.11,0.03707,6e-05,4.08884]
[1778876308273,26.23,79087.72,0.11,0.03707,6e-05,4.08884]
[1778876308790,26.23,79095.14,0.11,0.03752,6e-05,4.13017]
[1778876310805,26.23,79106.05,0.11,0.03819,6e-05,4.19121]
[1778876315962,26.23,79102.26,0.11,0.03791,6e-05,4.1649]
[1778876321938,26.23,79099.79,0.11,0.03775,6e-05,4.15]
[1778876326974,26.23,79097.59,0.11,0.03761,6e-05,4.13699]
[1778876332021,26.22,79097.65,0.11,0.0376,6e-05,4.13669]
[1778876337047,26.22,79095.01,0.11,0.03743,6e-05,4.12131]
[1778876342081,26.22,79093.27,0.11,0.03732,6e-05,4.11104]
[1778876347116,26.22,79093.61,0.11,0.03733,6e-05,4.11244]
[1778876352152,26.22,79085.39,0.11,0.03683,6e-05,4.06629]
[1778876358192,26.22,79085.27,0.11,0.03682,6e-05,4.06548]
[1778876363228,26.22,79085.42,0.11,0.03683,6e-05,4.06622]
[1778876371284,26.22,79085.9,0.11,0.03682,6e-05,4.0647]
[1778876376319,26.22,79081.06,0.11,0.03653,6e-05,4.03786]
[1778876380348,26.22,79081.7,0.11,0.03657,6e-05,4.04151]
[1778876381354,26.22,79081.92,0.11,0.03658,6e-05,4.04276]
[1778876386454,26.22,79088.02,0.11,0.03695,6e-05,4.07663]
[1778876392431,26.22,79080.95,0.11,0.03652,6e-05,4.03748]
[1778876397466,26.22,79078.97,0.11,0.03641,6e-05,4.02707]
[1778876402502,26.22,79078.34,0.11,0.03638,6e-05,4.02409]
[1778876406594,26.22,79067.5,0.11,0.03573,6e-05,3.96525]
[1778876412571,26.23,79064.0,0.11,0.03554,6e-05,3.94714]
[1778876417608,26.23,79055.38,0.11,0.03504,6e-05,3.90163]
[1778876422642,26.23,79048.06,0.11,0.03464,6e-05,3.86423]
[1778876427678,26.24,79047.7,0.11,0.03463,6e-05,3.86393]
[1778876433726,26.24,79048.29,0.11,0.03465,6e-05,3.865]
[1778876434314,26.24,79048.29,0.11,0.03465,6e-05,3.865]
[1778876434727,26.24,79047.68,0.11,0.03462,6e-05,3.86203]
[1778876435733,26.24,79036.44,0.11,0.03398,6e-05,3.80259]
[1778876436807,26.24,79025.34,0.11,0.03336,6e-05,3.74462]
[1778876439726,26.24,79025.85,0.11,0.0334,6e-05,3.74826]
[1778876439824,26.24,79025.21,0.11,0.03337,6e-05,3.74539]
[1778876445803,26.25,79022.86,0.11,0.03327,6e-05,3.73615]
[1778876450840,26.26,79017.13,0.11,0.03298,6e-05,3.70897]
[1778876455875,26.26,79012.96,0.11,0.03278,6e-05,3.69018]
[1778876460910,26.27,79013.99,0.11,0.03287,6e-05,3.69837]
[1778876465945,26.27,79019.08,0.11,0.03318,6e-05,3.72753]
[1778876470983,26.28,79021.72,0.11,0.03335,6e-05,3.74376]
[1778876476016,26.28,79016.58,0.11,0.03309,6e-05,3.71955]
[1778876481052,26.29,79018.28,0.11,0.03321,6e-05,3.73091]
[1778876481240,26.29,79018.28,0.11,0.03321,6e-05,3.73091]
[1778876482059,26.29,79018.05,0.11,0.03321,6e-05,3.73021]
[1778876487094,26.3,79014.61,0.11,0.03304,6e-05,3.71486]
[1778876487797,26.3,79014.61,0.11,0.03304,6e-05,3.71486]
[1778876488101,26.3,79012.89,0.11,0.03295,6e-05,3.70645]
[1778876493140,26.3,79011.15,0.11,0.03285,6e-05,3.69626]
[1778876494348,26.3,79012.01,0.11,0.03291,6e-05,3.70124]
[1778876495154,26.3,79011.43,0.11,0.03288,6e-05,3.69876]
[1778876500203,26.31,79011.29,0.11,0.0329,6e-05,3.70063]
[1778876505226,26.32,79010.55,0.11,0.03289,6e-05,3.69939]
[1778876506667,26.32,79010.55,0.11,0.03289,6e-05,3.69939]
[1778876506768,26.32,79016.39,0.11,0.03322,6e-05,3.7307]
[1778876512278,26.32,79023.01,0.11,0.03362,6e-05,3.76746]
[1778876517369,26.33,79029.45,0.11,0.034,6e-05,3.8032]
[1778876523353,26.33,79031.03,0.11,0.03411,6e-05,3.81369]
[1778876528394,26.33,79031.27,0.11,0.03415,6e-05,3.81673]
[1778876533424,26.34,79040.32,0.11,0.03468,6e-05,3.86642]
[1778876538459,26.34,79048.69,0.11,0.03519,6e-05,3.91258]
[1778876543495,26.34,79050.82,0.11,0.03532,6e-05,3.92512]
[1778876548529,26.34,79054.32,0.11,0.03554,6e-05,3.94496]
[1778876553563,26.34,79055.31,0.11,0.03557,6e-05,3.94713]
[1778876558600,26.35,79056.53,0.11,0.03565,6e-05,3.95441]
[1778876563634,26.35,79054.84,0.11,0.03556,6e-05,3.94588]
[1778876568676,26.35,79061.52,0.11,0.03596,6e-05,3.98289]
[1778876573708,26.35,79062.37,0.11,0.03602,6e-05,3.9879]
[1778876579750,26.35,79064.34,0.11,0.03614,6e-05,3.99902]
[1778876584785,26.35,79065.65,0.11,0.03622,6e-05,4.00647]
[1778876589821,26.35,79064.05,0.11,0.03613,6e-05,3.99803]
[1778876594855,26.35,79065.6,0.11,0.03622,6e-05,4.0068]
[1778876599890,26.35,79073.15,0.11,0.03668,6e-05,4.04843]
[1778876604926,26.35,79074.01,0.11,0.03673,6e-05,4.05314]
[1778876610972,26.35,79074.48,0.11,0.03676,6e-05,4.05572]
[1778876616002,26.35,79075.29,0.11,0.03677,6e-05,4.05622]
[1778876621036,26.35,79075.68,0.11,0.0368,6e-05,4.05843]
[1778876626072,26.35,79076.46,0.11,0.03685,6e-05,4.0628]
[1778876631107,26.35,79076.5,0.11,0.03685,6e-05,4.0631]
[1778876636142,26.35,79078.21,0.11,0.03695,6e-05,4.07263]
[1778876641180,26.35,79082.61,0.11,0.03722,6e-05,4.09691]
[1778876645205,26.35,79071.83,0.11,0.03657,6e-05,4.03751]
[1778876647521,26.35,79070.71,0.11,0.0365,6e-05,4.03151]
[1778876648281,26.35,79063.8,0.11,0.03609,6e-05,3.99376]
[1778876654268,26.36,79066.45,0.11,0.03626,6e-05,4.00914]
[1778876659303,26.36,79068.44,0.11,0.03638,6e-05,4.0204]
[1778876664343,26.36,79064.4,0.11,0.03615,6e-05,3.99883]
[1778876669375,26.36,79064.33,0.11,0.03615,6e-05,3.99893]
[1778876674466,26.36,79060.88,0.11,0.03591,6e-05,3.97661]
[1778876679912,26.36,79052.28,0.11,0.03541,6e-05,3.93068]
[1778876685786,26.36,79053.71,0.11,0.03551,6e-05,3.93948]
[1778876691529,26.37,79053.15,0.11,0.03549,6e-05,3.9376]
[1778876698188,26.37,79049.02,0.11,0.03525,6e-05,3.91602]
[1778876704620,26.37,79046.52,0.11,0.03513,6e-05,3.90427]
[1778876709655,26.37,79045.52,0.11,0.03508,6e-05,3.8998]
[1778876714694,26.37,79044.62,0.11,0.03503,6e-05,3.89586]
[1778876723753,26.38,79045.15,0.11,0.03508,6e-05,3.90025]
[1778876729795,26.38,79044.74,0.11,0.03507,6e-05,3.89912]
[1778876735893,26.38,79047.87,0.11,0.03523,6e-05,3.91334]
[1778876742886,26.38,79049.54,0.11,0.03535,6e-05,3.92355]
[1778876747923,26.39,79049.31,0.11,0.03534,6e-05,3.92327]
[1778876752956,26.39,79049.16,0.11,0.03535,6e-05,3.92358]
[1778876757992,26.39,79051.71,0.11,0.03551,6e-05,3.93843]
[1778876763027,26.39,79052.28,0.11,0.03555,6e-05,3.9426]
[1778876768063,26.4,79052.81,0.11,0.0356,6e-05,3.94659]
[1778876774106,26.4,79053.07,0.11,0.03563,6e-05,3.94934]
[1778876779140,26.4,79055.7,0.11,0.03579,6e-05,3.96461]
[1778876785182,26.4,79055.75,0.11,0.03581,6e-05,3.966]
[1778876788203,26.4,79067.69,0.11,0.03653,6e-05,4.0315]
[1778876793239,26.4,79072.28,0.11,0.03677,6e-05,4.05284]
[1778876798484,26.4,79074.34,0.11,0.03689,6e-05,4.06417]
[1778876799280,26.4,79073.83,0.11,0.03686,6e-05,4.06134]
[1778876804314,26.4,79072.65,0.11,0.03679,6e-05,4.05483]
[1778876809350,26.4,79069.8,0.11,0.03662,6e-05,4.03922]
[1778876815392,26.4,79070.27,0.11,0.03665,6e-05,4.04188]
[1778876820431,26.4,79070.13,0.11,0.03664,6e-05,4.04114]
[1778876825463,26.4,79069.01,0.11,0.03657,6e-05,4.03505]
[1778876831505,26.4,79067.74,0.11,0.0365,6e-05,4.02816]
[1778876836595,26.4,79066.83,0.11,0.03645,6e-05,4.02327]
[1778876841898,26.4,79065.78,0.11,0.03638,6e-05,4.01766]
[1778876847620,26.41,79055.9,0.11,0.0358,6e-05,3.96449]
[1778876852655,26.41,79053.44,0.11,0.03563,6e-05,3.9478]
[1778876857690,26.41,79052.81,0.11,0.0356,6e-05,3.94505]
[1778876862725,26.41,79046.53,0.11,0.03524,6e-05,3.912]
[1778876867760,26.41,79048.41,0.11,0.03536,6e-05,3.92291]
[1778876872796,26.41,79047.04,0.11,0.03529,6e-05,3.91619]
[1778876878837,26.41,79045.9,0.11,0.03523,6e-05,3.91083]
[1778876883871,26.42,79046.14,0.11,0.03526,6e-05,3.91377]
[1778876888914,26.43,79043.12,0.11,0.03513,6e-05,3.90172]
[1778876893942,26.43,79047.57,0.11,0.03542,6e-05,3.92863]
[1778876898977,26.44,79052.24,0.11,0.03571,6e-05,3.9553]
[1778876904064,26.44,79055.69,0.11,0.03592,6e-05,3.97438]
[1778876909426,26.44,79054.9,0.11,0.03588,6e-05,3.97031]
[1778876915142,26.44,79055.4,0.11,0.03588,6e-05,3.96946]
[1778876921131,26.44,79055.11,0.11,0.03586,6e-05,3.96821]
[1778876926166,26.44,79057.47,0.11,0.03601,6e-05,3.9812]
[1778876931201,26.44,79056.88,0.11,0.03597,6e-05,3.97819]
[1778876938249,26.44,79056.33,0.11,0.03594,6e-05,3.97548]
[1778876943285,26.44,79064.88,0.11,0.03645,6e-05,4.0221]
[1778876945351,26.44,79075.29,0.11,0.03708,6e-05,4.07909]
[1778876946179,26.44,79075.29,0.11,0.03708,6e-05,4.07909]
[1778876946306,26.44,79075.29,0.11,0.03708,6e-05,4.07897]
[1778876947786,26.44,79074.98,0.11,0.03706,6e-05,4.07714]
[1778876948320,26.44,79074.33,0.11,0.03702,6e-05,4.07344]
[1778876953355,26.44,79072.03,0.11,0.03687,6e-05,4.06033]
[1778876958390,26.44,79071.39,0.11,0.03683,6e-05,4.05642]
[1778876963424,26.44,79072.6,0.11,0.0369,6e-05,4.06275]
[1778876968460,26.44,79082.87,0.11,0.03752,6e-05,4.11906]
[1778876973495,26.43,79090.7,0.11,0.03796,6e-05,4.15777]
[1778876978530,26.43,79089.3,0.11,0.03786,6e-05,4.14898]
[1778876983566,26.43,79091.14,0.11,0.03797,6e-05,4.15839]
[1778876988600,26.43,79096.97,0.11,0.03832,6e-05,4.19007]
[1778876993635,26.43,79097.83,0.11,0.03836,6e-05,4.19373]
[1778876996658,26.42,79109.16,0.11,0.03906,6e-05,4.25697]
[1778877001691,26.42,79107.45,0.11,0.03894,6e-05,4.24555]
[1778877002522,26.42,79107.45,0.11,0.03894,6e-05,4.24555]
[1778877002702,26.42,79109.57,0.11,0.03907,6e-05,4.25724]
[1778877005719,26.41,79123.92,0.11,0.03992,6e-05,4.33374]
[1778877005803,26.41,79123.92,0.11,0.03992,6e-05,4.33374]
[1778877005850,26.41,79124.47,0.11,0.03996,6e-05,4.33691]
[1778877007545,26.41,79124.47,0.11,0.03996,6e-05,4.33691]
[1778877007575,26.41,79125.76,0.11,0.04004,6e-05,4.34386]
[1778877008745,26.41,79103.51,0.11,0.03861,6e-05,4.21624]
[1778877009751,26.41,79077.0,0.11,0.03697,6e-05,4.06777]
[1778877014873,26.41,79075.38,0.11,0.03687,6e-05,4.05879]
[1778877014890,26.41,79080.6,0.11,0.03718,6e-05,4.08763]
[1778877021383,26.41,79088.23,0.11,0.03765,6e-05,4.12977]
[1778877021484,26.4,79085.86,0.11,0.0375,6e-05,4.1164]
[1778877026872,26.41,79077.56,0.11,0.037,6e-05,4.07098]
[1778877031909,26.41,79086.02,0.11,0.03749,6e-05,4.11421]
[1778877035518,26.41,79091.46,0.11,0.03782,6e-05,4.14405]
[1778877035616,26.41,79093.42,0.11,0.03794,6e-05,4.15482]
[1778877040970,26.4,79090.95,0.11,0.03778,6e-05,4.14048]
[1778877046066,26.4,79093.25,0.11,0.03791,6e-05,4.15271]
[1778877052057,26.4,79093.34,0.11,0.03791,6e-05,4.15228]
[1778877057095,26.4,79091.86,0.11,0.03781,6e-05,4.14315]
[1778877062142,26.4,79092.8,0.11,0.03786,6e-05,4.14744]
[1778877066408,26.4,79093.73,0.11,0.03791,6e-05,4.15226]
[1778877066421,26.4,79093.73,0.11,0.03791,6e-05,4.15226]
[1778877066443,26.4,79093.73,0.11,0.03791,6e-05,4.15226]
[1778877066508,26.4,79094.03,0.11,0.03792,6e-05,4.15356]
[1778877068453,26.4,79094.03,0.11,0.03792,6e-05,4.15356]
[1778877068649,26.4,79094.03,0.11,0.03792,6e-05,4.15356]
[1778877068750,26.4,79094.66,0.11,0.03796,6e-05,4.15669]
[1778877069288,26.4,79094.66,0.11,0.03796,6e-05,4.15669]
[1778877069405,26.39,79094.77,0.11,0.03796,6e-05,4.1571]
[1778877070511,26.39,79094.77,0.11,0.03796,6e-05,4.1571]
[1778877070601,26.39,79093.65,0.11,0.03789,6e-05,4.15062]
[1778877076279,26.39,79096.07,0.11,0.03803,6e-05,4.16295]
[1778877082289,26.39,79096.93,0.11,0.03807,6e-05,4.16648]
[1778877082840,26.39,79096.93,0.11,0.03807,6e-05,4.16648]
[1778877083291,26.39,79097.12,0.11,0.03808,6e-05,4.16755]
[1778877088331,26.39,79099.03,0.11,0.03818,6e-05,4.17692]
[1778877093366,26.38,79099.53,0.11,0.03816,6e-05,4.17444]
[1778877096419,26.38,79109.86,0.11,0.03881,6e-05,4.2321]
[1778877101422,26.38,79118.29,0.11,0.03932,6e-05,4.27836]
[1778877106489,26.37,79121.55,0.11,0.03951,6e-05,4.29488]
[1778877111491,26.37,79114.42,0.11,0.03903,6e-05,4.25204]
[1778877115813,26.37,79114.49,0.11,0.03902,6e-05,4.25167]
[1778877116559,26.36,79114.91,0.11,0.039,6e-05,4.24946]
[1778877121562,26.32,79115.28,0.11,0.03881,6e-05,4.23313]
[1778877126629,26.3,79115.33,0.11,0.03869,6e-05,4.22245]
[1778877131632,26.3,79115.58,0.11,0.03869,6e-05,4.22221]
[1778877136700,26.3,79115.03,0.11,0.03864,6e-05,4.21743]
[1778877141702,26.29,79114.25,0.11,0.03857,6e-05,4.2114]
[1778877146770,26.29,79113.78,0.11,0.03852,6e-05,4.20719]
[1778877151772,26.29,79116.6,0.11,0.03865,6e-05,4.21757]
[1778877156840,26.28,79116.11,0.11,0.0386,6e-05,4.21324]
[1778877161842,26.28,79116.26,0.11,0.03859,6e-05,4.21262]
[1778877165871,26.28,79105.6,0.11,0.03791,6e-05,4.15125]
[1778877170904,26.28,79097.99,0.11,0.03743,6e-05,4.10793]
[1778877175940,26.28,79097.89,0.11,0.03742,6e-05,4.10681]
[1778877181838,26.27,79100.93,0.11,0.0376,6e-05,4.12334]
[1778877181932,26.27,79101.87,0.11,0.03766,6e-05,4.12831]
[1778877187053,26.27,79102.07,0.11,0.03766,6e-05,4.12867]
[1778877192053,26.27,79107.15,0.11,0.03797,6e-05,4.15644]
[1778877197122,26.27,79114.37,0.11,0.03841,6e-05,4.19603]
[1778877201698,26.27,79118.02,0.11,0.03863,6e-05,4.21594]
[1778877201713,26.27,79121.81,0.11,0.03886,6e-05,4.23691]
[1778877207193,26.26,79119.26,0.11,0.03868,6e-05,4.22072]
[1778877212193,26.26,79118.72,0.11,0.0386,6e-05,4.21199]
[1778877213450,26.26,79118.72,0.11,0.0386,6e-05,4.21199]
[1778877213501,26.26,79117.06,0.11,0.03848,6e-05,4.20196]
[1778877219243,26.26,79107.99,0.11,0.0379,6e-05,4.14933]
[1778877223270,26.25,79096.93,0.11,0.03721,6e-05,4.08666]
[1778877228304,26.25,79096.11,0.11,0.03715,6e-05,4.08169]
[1778877233340,26.25,79098.73,0.11,0.03731,6e-05,4.09582]
[1778877238375,26.25,79099.53,0.11,0.03735,6e-05,4.09974]
[1778877243410,26.25,79100.59,0.11,0.03741,6e-05,4.10511]
[1778877249453,26.25,79100.95,0.11,0.03742,6e-05,4.10634]
[1778877254488,26.25,79102.4,0.11,0.03751,6e-05,4.11388]
[1778877259523,26.25,79104.76,0.11,0.03765,6e-05,4.1265]
[1778877264558,26.25,79105.15,0.11,0.03766,6e-05,4.12801]
[1778877269593,26.24,79105.24,0.11,0.03766,6e-05,4.12785]
[1778877274628,26.24,79105.38,0.11,0.03763,6e-05,4.12392]
[1778877279664,26.24,79105.27,0.11,0.03761,6e-05,4.12269]
[1778877285705,26.24,79103.91,0.11,0.03752,6e-05,4.11439]
[1778877290740,26.24,79104.03,0.11,0.03752,6e-05,4.11451]
[1778877295775,26.24,79103.92,0.11,0.03751,6e-05,4.11335]
[1778877300814,26.24,79103.74,0.11,0.03749,6e-05,4.1118]
[1778877304841,26.24,79103.76,0.11,0.03749,6e-05,4.11147]
[1778877305849,26.24,79103.93,0.11,0.0375,6e-05,4.11231]
[1778877309876,26.23,79089.74,0.11,0.03662,6e-05,4.03304]
[1778877314947,26.23,79089.18,0.11,0.03659,6e-05,4.03003]
[1778877319947,26.24,79088.47,0.11,0.03655,6e-05,4.02619]
[1778877324981,26.24,79088.19,0.11,0.03653,6e-05,4.02478]
[1778877325988,26.24,79076.24,0.11,0.03582,6e-05,3.95923]
[1778877331212,26.24,79077.14,0.11,0.03588,6e-05,3.96477]
[1778877337065,26.24,79090.93,0.11,0.03668,6e-05,4.03728]
[1778877342100,26.24,79093.86,0.11,0.03686,6e-05,4.05373]
[1778877347136,26.24,79093.49,0.11,0.03684,6e-05,4.05175]
[1778877352206,26.24,79092.96,0.11,0.03681,6e-05,4.04886]
[1778877357212,26.24,79093.16,0.11,0.03682,6e-05,4.05]
[1778877360234,26.24,79080.25,0.11,0.03604,6e-05,3.97894]
[1778877365268,26.24,79081.04,0.11,0.0361,6e-05,3.98393]
[1778877370304,26.24,79082.92,0.11,0.03622,6e-05,3.99496]
[1778877375339,26.24,79079.32,0.11,0.03601,6e-05,3.97611]
[1778877380373,26.25,79079.75,0.11,0.03605,6e-05,3.97944]
[1778877385410,26.25,79078.27,0.11,0.03597,6e-05,3.97238]
[1778877390444,26.25,79074.25,0.11,0.03574,6e-05,3.95169]
[1778877395482,26.25,79074.75,0.11,0.03575,6e-05,3.9518]
[1778877400514,26.26,79076.28,0.11,0.03586,6e-05,3.96147]
[1778877405977,26.26,79076.79,0.11,0.0359,6e-05,3.96532]
[1778877411592,26.26,79075.32,0.11,0.03584,6e-05,3.95922]
[1778877416637,26.27,79074.85,0.11,0.03583,6e-05,3.95836]
[1778877421674,26.27,79074.09,0.11,0.0358,6e-05,3.95566]
[1778877427714,26.27,79074.09,0.11,0.03582,6e-05,3.95742]
[1778877432783,26.27,79074.09,0.11,0.03583,6e-05,3.95889]
[1778877438812,26.28,79073.62,0.11,0.03583,6e-05,3.95811]
[1778877443848,26.28,79073.37,0.11,0.03583,6e-05,3.95824]
[1778877448883,26.28,79072.71,0.11,0.0358,6e-05,3.95612]
[1778877454925,26.29,79073.14,0.11,0.03582,6e-05,3.95626]
[1778877459960,26.29,79073.56,0.11,0.03586,6e-05,3.96003]
[1778877464995,26.29,79072.43,0.11,0.03581,6e-05,3.95537]
[1778877470037,26.3,79071.54,0.11,0.03577,6e-05,3.95203]
[1778877476074,26.3,79070.6,0.11,0.03573,6e-05,3.94872]
[1778877481109,26.3,79070.07,0.11,0.03572,6e-05,3.94733]
[1778877482896,26.3,79070.13,0.11,0.03573,6e-05,3.94795]
[1778877483125,26.3,79070.82,0.11,0.03577,6e-05,3.952]
[1778877484130,26.31,79087.36,0.11,0.03677,6e-05,4.04295]
[1778877484676,26.31,79087.36,0.11,0.03677,6e-05,4.04295]
[1778877485137,26.31,79099.75,0.11,0.03753,6e-05,4.11193]
[1778877489166,26.31,79088.32,0.11,0.03683,6e-05,4.04854]
[1778877494202,26.31,79086.71,0.11,0.03674,6e-05,4.04014]
[1778877499239,26.31,79085.25,0.11,0.03665,6e-05,4.03256]
[1778877504272,26.31,79084.28,0.11,0.0366,6e-05,4.02766]
[1778877509307,26.31,79083.98,0.11,0.03659,6e-05,4.02646]
[1778877514342,26.31,79083.72,0.11,0.03654,6e-05,4.02148]
[1778877517362,26.31,79095.07,0.11,0.03724,6e-05,4.08453]
[1778877523407,26.31,79090.14,0.11,0.03693,6e-05,4.05713]
[1778877528440,26.31,79089.25,0.11,0.03688,6e-05,4.05209]
[1778877533476,26.31,79087.38,0.11,0.03676,6e-05,4.04159]
[1778877538511,26.31,79086.47,0.11,0.03671,6e-05,4.03632]
[1778877543549,26.31,79084.88,0.11,0.03661,6e-05,4.02727]
[1778877548585,26.31,79082.82,0.11,0.03648,6e-05,4.01563]
[1778877553620,26.31,79081.65,0.11,0.0364,6e-05,4.00897]
[1778877558652,26.31,79073.8,0.11,0.03593,6e-05,3.9658]
[1778877563691,26.31,79071.43,0.11,0.03579,6e-05,3.95311]
[1778877569729,26.31,79071.74,0.11,0.03581,6e-05,3.95516]
[1778877574764,26.31,79071.98,0.11,0.0358,6e-05,3.95284]
[1778877579799,26.31,79073.19,0.11,0.03588,6e-05,3.95993]
[1778877584837,26.31,79073.84,0.11,0.03592,6e-05,3.96386]
[1778877589870,26.31,79074.16,0.11,0.03594,6e-05,3.96602]
[1778877594905,26.31,79074.13,0.11,0.03595,6e-05,3.96628]
[1778877600947,26.31,79072.22,0.11,0.03584,6e-05,3.95645]
[1778877605984,26.32,79072.69,0.11,0.03587,6e-05,3.95956]
[1778877611016,26.32,79073.62,0.11,0.03593,6e-05,3.96515]
[1778877616051,26.32,79073.69,0.11,0.03594,6e-05,3.96603]
[1778877621087,26.32,79075.5,0.11,0.03606,6e-05,3.9763]
[1778877626314,26.32,79075.96,0.11,0.03609,6e-05,3.9791]
[1778877636191,26.32,79076.51,0.11,0.03609,6e-05,3.97882]
[1778877641227,26.32,79076.86,0.11,0.03612,6e-05,3.98102]
[1778877646264,26.32,79074.53,0.11,0.03598,6e-05,3.96859]
[1778877651298,26.32,79074.53,0.11,0.03599,6e-05,3.96897]
[1778877656333,26.32,79074.55,0.11,0.03599,6e-05,3.96946]
[1778877661372,26.32,79074.74,0.11,0.03601,6e-05,3.97089]
[1778877666408,26.33,79075.17,0.11,0.03604,6e-05,3.97363]
[1778877671444,26.33,79075.62,0.11,0.03607,6e-05,3.97651]
[1778877676480,26.33,79074.8,0.11,0.03602,6e-05,3.97248]
[1778877681515,26.33,79065.19,0.11,0.03546,6e-05,3.92099]
[1778877686550,26.33,79060.88,0.11,0.03522,6e-05,3.89886]
[1778877688563,26.33,79049.76,0.11,0.03458,6e-05,3.83982]
[1778877693603,26.34,79063.26,0.11,0.03535,6e-05,3.90993]
[1778877698634,26.34,79067.62,0.11,0.03562,6e-05,3.93457]
[1778877703669,26.34,79064.51,0.11,0.03545,6e-05,3.9189]
[1778877708704,26.34,79063.45,0.11,0.0354,6e-05,3.91436]
[1778877713739,26.34,79065.7,0.11,0.03554,6e-05,3.92768]
[1778877720790,26.35,79064.24,0.11,0.03548,6e-05,3.92145]
[1778877725834,26.35,79064.04,0.11,0.03548,6e-05,3.92158]
[1778877730857,26.35,79065.55,0.11,0.03558,6e-05,3.931]
[1778877735904,26.36,79066.75,0.11,0.03567,6e-05,3.93875]
[1778877745974,26.36,79067.58,0.11,0.03575,6e-05,3.94599]
[1778877752009,26.36,79067.33,0.11,0.03571,6e-05,3.94218]
[1778877759054,26.37,79067.82,0.11,0.03576,6e-05,3.94666]
[1778877765096,26.37,79067.9,0.11,0.03578,6e-05,3.9486]
[1778877773153,26.37,79068.07,0.11,0.03582,6e-05,3.95141]
[1778877781209,26.38,79068.08,0.11,0.03584,6e-05,3.95324]
[1778877786259,26.38,79060.5,0.11,0.0354,6e-05,3.91352]
[1778877791278,26.38,79060.12,0.11,0.0354,6e-05,3.91292]
[1778877796329,26.39,79060.14,0.11,0.03541,6e-05,3.91443]
[1778877801348,26.39,79055.51,0.11,0.03516,6e-05,3.89092]
[1778877806399,26.39,79055.8,0.11,0.03519,6e-05,3.89398]
[1778877811419,26.4,79055.97,0.11,0.03518,6e-05,3.89236]
[1778877816469,26.4,79055.92,0.11,0.03519,6e-05,3.89345]
[1778877822496,26.4,79055.82,0.11,0.0352,6e-05,3.89451]
[1778877827533,26.4,79054.71,0.11,0.03515,6e-05,3.88987]
[1778877833575,26.41,79054.18,0.11,0.03514,6e-05,3.88862]
[1778877834618,26.41,79054.18,0.11,0.03514,6e-05,3.88862]
[1778877835618,26.41,79054.0,0.11,0.03513,6e-05,3.88792]
[1778877835588,26.41,79053.55,0.11,0.03511,6e-05,3.88577]
[1778877836609,26.41,79053.3,0.11,0.0351,6e-05,3.8847]
[1778877841630,26.41,79051.58,0.11,0.03501,6e-05,3.87684]
[1778877846687,26.41,79046.62,0.11,0.03474,6e-05,3.85177]
[1778877850693,26.42,79035.09,0.11,0.03409,6e-05,3.79188]
[1778877852706,26.42,79024.69,0.11,0.03351,6e-05,3.73823]
[1778877857745,26.42,79029.49,0.11,0.03381,6e-05,3.7657]
[1778877862779,26.43,79031.43,0.11,0.03394,6e-05,3.77801]
[1778877867814,26.43,79031.96,0.11,0.03399,6e-05,3.78279]
[1778877872849,26.44,79033.58,0.11,0.03407,6e-05,3.7893]
[1778877877885,26.44,79030.88,0.11,0.03394,6e-05,3.77693]
[1778877882921,26.44,79030.93,0.11,0.03396,6e-05,3.77899]
[1778877887955,26.45,79030.05,0.11,0.03393,6e-05,3.77619]
[1778877893997,26.45,79025.08,0.11,0.03365,6e-05,3.74983]
[1778877899033,26.44,79023.07,0.11,0.03348,6e-05,3.73486]
[1778877904069,26.43,79016.76,0.11,0.03308,6e-05,3.69777]
[1778877909104,26.42,79016.39,0.11,0.03302,6e-05,3.69179]
[1778877912126,26.42,79028.17,0.11,0.03365,6e-05,3.75063]
[1778877917181,26.4,79027.14,0.11,0.03354,6e-05,3.73997]
[1778877922197,26.4,79026.73,0.11,0.03347,6e-05,3.73353]
[1778877924209,26.39,79014.52,0.11,0.03277,6e-05,3.66861]
[1778877929245,26.38,79010.75,0.11,0.03252,6e-05,3.64559]
[1778877934280,26.38,79009.78,0.11,0.0324,5e-05,3.63336]
[1778877939314,26.37,79008.15,0.11,0.03227,5e-05,3.62169]
[1778877944350,26.36,79009.69,0.11,0.03232,5e-05,3.62629]
[1778877950392,26.35,79008.79,0.11,0.03223,5e-05,3.61774]
[1778877955427,26.35,79008.08,0.11,0.03216,5e-05,3.61089]
[1778877960462,26.34,79007.65,0.11,0.0321,5e-05,3.60553]
[1778877965496,26.33,79007.63,0.11,0.03206,5e-05,3.60229]
[1778877970532,26.33,79007.49,0.11,0.03202,5e-05,3.59848]
[1778877976574,26.32,79000.15,0.11,0.03159,5e-05,3.55776]
[1778877981878,26.32,78997.36,0.11,0.03142,5e-05,3.54159]
[1778877987671,26.31,79003.97,0.11,0.03173,5e-05,3.57132]
[1778877992689,26.3,79006.62,0.11,0.03182,5e-05,3.57877]
[1778877994703,26.3,79017.45,0.11,0.03239,6e-05,3.63236]
[1778877999734,26.29,79024.42,0.11,0.03274,6e-05,3.66487]
[1778878004770,26.29,79032.29,0.11,0.03314,6e-05,3.70211]
[1778878009806,26.28,79035.21,0.11,0.03326,6e-05,3.71347]
[1778878015848,26.27,79032.63,0.11,0.03307,6e-05,3.69538]
[1778878020883,26.26,79032.87,0.11,0.03304,6e-05,3.69286]
[1778878025918,26.25,79031.97,0.11,0.03295,6e-05,3.68446]
[1778878030953,26.24,79032.54,0.11,0.03294,6e-05,3.68377]
[1778878035988,26.24,79031.13,0.11,0.03282,6e-05,3.67285]
[1778878039078,26.23,79016.35,0.11,0.03199,5e-05,3.5946]
[1778878045054,26.22,79016.63,0.11,0.03196,5e-05,3.5925]
[1778878050090,26.22,79028.44,0.11,0.03258,6e-05,3.65023]
[1778878055125,26.21,79029.89,0.11,0.03259,6e-05,3.65045]
[1778878060160,26.2,79030.94,0.11,0.03261,6e-05,3.65234]
[1778878065196,26.2,79032.66,0.11,0.03267,6e-05,3.65764]
[1778878070231,26.19,79032.5,0.11,0.03262,6e-05,3.65311]
[1778878075266,26.18,79032.28,0.11,0.03257,6e-05,3.64827]
[1778878080301,26.17,79032.68,0.11,0.03255,6e-05,3.64669]
[1778878085340,26.17,79033.3,0.11,0.03254,6e-05,3.64622]
[1778878092389,26.15,79033.47,0.11,0.0325,6e-05,3.64192]
[1778878097424,26.15,79034.37,0.11,0.03251,6e-05,3.64285]
[1778878104474,26.12,79032.72,0.11,0.03228,6e-05,3.62189]
[1778878111522,26.11,79039.13,0.11,0.03255,6e-05,3.64596]
[1778878116557,26.1,79031.92,0.11,0.03211,6e-05,3.6052]
[1778878121592,26.1,79032.51,0.11,0.03211,6e-05,3.6049]
[1778878125986,26.09,79026.9,0.11,0.03178,5e-05,3.57415]
[1778878126633,26.09,79010.34,0.11,0.03087,5e-05,3.48889]
[1778878127640,26.09,78993.9,0.11,0.03,5e-05,3.4064]
[1778878130664,26.09,78975.71,0.11,0.02906,5e-05,3.31643]
[1778878131670,26.09,78965.63,0.11,0.02855,5e-05,3.26761]
[1778878136703,26.09,78956.36,0.11,0.02809,5e-05,3.22321]
[1778878138819,26.09,78954.88,0.11,0.02801,5e-05,3.21622]
[1778878138912,26.09,78952.05,0.11,0.02787,5e-05,3.20285]
[1778878144763,26.09,78952.61,0.11,0.02791,5e-05,3.20611]
[1778878148819,26.09,78965.08,0.11,0.02853,5e-05,3.2658]
[1778878153839,26.09,78969.52,0.11,0.02875,5e-05,3.28718]
[1778878158889,26.09,78970.33,0.11,0.02879,5e-05,3.29099]
[1778878162904,26.09,78981.54,0.11,0.02936,5e-05,3.34531]
[1778878167939,26.09,78983.97,0.11,0.02948,5e-05,3.35664]
[1778878172978,26.09,78983.43,0.11,0.02941,5e-05,3.3498]
[1778878178008,26.08,78984.72,0.11,0.02947,5e-05,3.35559]
[1778878179033,26.08,78997.6,0.11,0.03014,5e-05,3.41899]
[1778878184055,26.08,78997.88,0.11,0.03015,5e-05,3.41935]
[1778878189101,26.08,78999.23,0.11,0.0302,5e-05,3.42487]
[1778878194125,26.08,79007.17,0.11,0.03061,5e-05,3.46319]
[1778878199170,26.07,78998.16,0.11,0.03012,5e-05,3.4167]
[1778878204196,26.07,78993.86,0.11,0.02988,5e-05,3.39424]
[1778878209243,26.07,78998.68,0.11,0.03012,5e-05,3.41692]
[1778878214266,26.07,79000.42,0.11,0.0302,5e-05,3.42429]
[1778878219313,26.06,78999.59,0.11,0.03014,5e-05,3.41885]
[1778878224337,26.06,78999.96,0.11,0.03014,5e-05,3.41941]
[1778878229383,26.06,79000.74,0.11,0.03017,5e-05,3.42201]
[1778878234406,26.05,79003.99,0.11,0.0303,5e-05,3.43313]
[1778878238411,26.05,79003.29,0.11,0.03025,5e-05,3.42885]
[1778878238443,26.05,79000.85,0.11,0.03012,5e-05,3.41647]
[1778878242557,26.05,79001.53,0.11,0.03015,5e-05,3.41917]
[1778878242591,26.05,79000.6,0.11,0.0301,5e-05,3.41433]
[1778878246112,26.05,78999.05,0.11,0.03001,5e-05,3.40603]
[1778878246122,26.05,78999.05,0.11,0.03001,5e-05,3.40603]
[1778878246499,26.05,78999.14,0.11,0.03001,5e-05,3.40629]
[1778878251526,26.05,78999.54,0.11,0.03003,5e-05,3.40741]
[1778878256560,26.04,79000.55,0.11,0.03007,5e-05,3.41165]
[1778878261595,26.04,79004.03,0.11,0.03025,5e-05,3.42836]
[1778878265174,26.04,79006.78,0.11,0.03039,5e-05,3.4417]
[1778878265623,26.04,79009.64,0.11,0.03054,5e-05,3.45587]
[1778878270664,26.04,79011.97,0.11,0.03065,5e-05,3.46647]
[1778878275696,26.04,79006.95,0.11,0.03037,5e-05,3.44041]
[1778878280731,26.04,79008.16,0.11,0.03043,5e-05,3.44567]
[1778878282069,26.04,79008.16,0.11,0.03043,5e-05,3.44567]
[1778878282745,26.04,79009.53,0.11,0.03051,5e-05,3.45345]
[1778878285406,26.04,79010.79,0.11,0.0306,5e-05,3.46196]
[1778878285766,26.07,79004.87,0.11,0.0304,5e-05,3.44306]
[1778878289860,26.07,79002.7,0.11,0.03032,5e-05,3.43563]
[1778878289923,26.08,79007.27,0.11,0.03058,5e-05,3.45958]
[1778878293733,26.08,79010.28,0.11,0.03074,5e-05,3.47419]
[1778878293822,26.08,79009.12,0.11,0.03069,5e-05,3.46943]
[1778878298857,26.13,79015.44,0.11,0.03128,5e-05,3.52468]
[1778878300861,26.15,79015.27,0.11,0.03137,5e-05,3.53324]
[1778878300941,26.16,79010.37,0.11,0.03112,5e-05,3.50939]
[1778878301861,26.16,79010.37,0.11,0.03112,5e-05,3.50939]
[1778878301883,26.16,79003.98,0.11,0.03079,5e-05,3.47818]
[1778878305778,26.16,79002.36,0.11,0.03073,5e-05,3.47303]
[1778878305906,26.17,79004.12,0.11,0.03084,5e-05,3.48285]
[1778878310942,26.16,78999.14,0.11,0.03056,5e-05,3.45646]
[1778878315977,26.17,78997.81,0.11,0.0305,5e-05,3.45113]
[1778878321011,26.17,79001.3,0.11,0.03071,5e-05,3.47102]
[1778878324037,26.18,79011.67,0.11,0.0313,5e-05,3.52613]
[1778878329090,26.19,79010.89,0.11,0.0313,5e-05,3.52667]
[1778878335112,26.2,79013.51,0.11,0.0315,5e-05,3.54518]
[1778878341154,26.21,79011.24,0.11,0.03143,5e-05,3.53884]
[1778878346189,26.22,79010.08,0.11,0.03142,5e-05,3.53729]
[1778878350492,26.22,79010.75,0.11,0.03148,5e-05,3.54328]
[1778878350516,26.23,79011.67,0.11,0.03154,5e-05,3.5488]
[1778878353323,26.23,79011.89,0.11,0.03154,5e-05,3.54784]
[1778878353342,26.23,79012.56,0.11,0.03158,5e-05,3.55208]
[1778878360315,26.24,79014.8,0.11,0.03177,5e-05,3.56939]
[1778878365322,26.25,79014.13,0.11,0.03178,5e-05,3.57017]
[1778878370386,26.26,79014.17,0.11,0.03183,5e-05,3.57452]
[1778878375392,26.27,79014.24,0.11,0.03187,5e-05,3.57901]
[1778878380461,26.28,79015.53,0.11,0.03199,5e-05,3.58969]
[1778878385465,26.29,79015.68,0.11,0.03204,5e-05,3.59452]
[1778878390531,26.3,79016.1,0.11,0.03211,5e-05,3.60071]
[1778878396539,26.31,79016.66,0.11,0.03219,5e-05,3.60838]
[1778878401578,26.31,79025.66,0.11,0.03273,6e-05,3.65863]
[1778878406612,26.32,79025.88,0.11,0.03278,6e-05,3.66331]
[1778878411647,26.33,79027.58,0.11,0.03288,6e-05,3.67165]
[1778878416682,26.34,79025.12,0.11,0.03278,6e-05,3.66219]
[1778878421718,26.34,79025.64,0.11,0.03284,6e-05,3.6681]
[1778878426756,26.35,79025.97,0.11,0.0329,6e-05,3.67353]
[1778878431791,26.36,79026.52,0.11,0.03296,6e-05,3.67938]
[1778878436824,26.36,79029.83,0.11,0.03318,6e-05,3.69946]
[1778878441859,26.37,79034.86,0.11,0.03349,6e-05,3.72831]
[1778878446892,26.37,79039.01,0.11,0.03375,6e-05,3.75247]
[1778878451927,26.38,79042.14,0.11,0.03396,6e-05,3.77105]
[1778878457970,26.38,79041.74,0.11,0.03396,6e-05,3.77133]
[1778878463004,26.39,79041.2,0.11,0.03395,6e-05,3.77039]
[1778878465118,26.39,79041.05,0.11,0.03394,6e-05,3.76996]
[1778878465144,26.39,79042.5,0.11,0.03403,6e-05,3.77796]
[1778878469923,26.39,79041.58,0.11,0.03399,6e-05,3.77446]
[1778878470055,26.39,79041.75,0.11,0.03401,6e-05,3.77569]
[1778878475090,26.4,79041.92,0.11,0.034,6e-05,3.77429]
[1778878480124,26.4,79041.87,0.11,0.03402,6e-05,3.77559]
[1778878485159,26.4,79043.86,0.11,0.03415,6e-05,3.78757]
[1778878491234,26.41,79042.08,0.11,0.03406,6e-05,3.77996]
[1778878496239,26.41,79041.68,0.11,0.03406,6e-05,3.77934]
[1778878500443,26.41,79041.42,0.11,0.03405,6e-05,3.77855]
[1778878501303,26.41,79037.51,0.11,0.03383,6e-05,3.75887]
[1778878501466,26.41,79037.51,0.11,0.03383,6e-05,3.75887]
[1778878502281,26.41,79037.51,0.11,0.03384,6e-05,3.75916]
[1778878507316,26.42,79042.22,0.11,0.03412,6e-05,3.78542]
[1778878512351,26.42,79042.36,0.11,0.03415,6e-05,3.7875]
[1778878517386,26.42,79042.27,0.11,0.03416,6e-05,3.78836]
[1778878522422,26.42,79033.6,0.11,0.03368,6e-05,3.74445]
[1778878526900,26.43,79026.97,0.11,0.03332,6e-05,3.71104]
[1778878527001,26.43,79026.96,0.11,0.03333,6e-05,3.71182]
[1778878532491,26.43,79027.91,0.11,0.03337,6e-05,3.71499]
[1778878537527,26.44,79031.68,0.11,0.03361,6e-05,3.73677]
[1778878541584,26.44,79042.73,0.11,0.03425,6e-05,3.79627]
[1778878545146,26.44,79042.71,0.11,0.03426,6e-05,3.79676]
[1778878545207,26.44,79042.65,0.11,0.03426,6e-05,3.79703]
[1778878547147,26.44,79042.65,0.11,0.03426,6e-05,3.79703]
[1778878547231,26.44,79042.92,0.11,0.03428,6e-05,3.79904]
[1778878552635,26.45,79042.56,0.11,0.03428,6e-05,3.79857]
[1778878557671,26.45,79038.21,0.11,0.03404,6e-05,3.77708]
[1778878560695,26.45,79036.95,0.11,0.03398,6e-05,3.77139]
[1778878562705,26.45,79036.27,0.11,0.03395,6e-05,3.76845]
[1778878567739,26.46,79037.09,0.11,0.03401,6e-05,3.77429]
[1778878572775,26.46,79036.94,0.11,0.03402,6e-05,3.77496]
[1778878577809,26.46,79036.82,0.11,0.03403,6e-05,3.77576]
[1778878582846,26.47,79036.99,0.11,0.03405,6e-05,3.77802]
[1778878584900,26.47,79036.8,0.11,0.03405,6e-05,3.77729]
[1778878584965,26.47,79037.42,0.11,0.03409,6e-05,3.78109]
[1778878591945,26.47,79036.6,0.11,0.03403,6e-05,3.7747]
[1778878595842,26.47,79036.91,0.11,0.03405,6e-05,3.77659]
[1778878595943,26.47,79037.2,0.11,0.03407,6e-05,3.77891]
[1778878600971,26.48,79038.2,0.11,0.03415,6e-05,3.78547]
[1778878606007,26.48,79039.7,0.11,0.03425,6e-05,3.79464]
[1778878611042,26.48,79040.97,0.11,0.03433,6e-05,3.80257]
[1778878616076,26.48,79041.17,0.11,0.03436,6e-05,3.80484]
[1778878621111,26.49,79042.08,0.11,0.03442,6e-05,3.81088]
[1778878626146,26.49,79042.7,0.11,0.03447,6e-05,3.81536]
[1778878631183,26.49,79040.96,0.11,0.03438,6e-05,3.80736]
[1778878636217,26.49,79038.45,0.11,0.03425,6e-05,3.79541]
[1778878641251,26.5,79038.98,0.11,0.0343,6e-05,3.79958]
[1778878646288,26.5,79043.03,0.11,0.03455,6e-05,3.82221]
[1778878650408,26.5,79051.98,0.11,0.03507,6e-05,3.87038]
[1778878650438,26.5,79049.87,0.11,0.03495,6e-05,3.85929]
[1778878652220,26.5,79049.87,0.11,0.03492,6e-05,3.85549]
[1778878652367,26.5,79051.11,0.11,0.03499,6e-05,3.86228]
[1778878658374,26.5,79052.82,0.11,0.03511,6e-05,3.87248]
[1778878664418,26.51,79054.53,0.11,0.03522,6e-05,3.88256]
[1778878670460,26.51,79054.41,0.11,0.03522,6e-05,3.88287]
[1778878675494,26.51,79055.36,0.11,0.03528,6e-05,3.88875]
[1778878680530,26.51,79055.3,0.11,0.03529,6e-05,3.8892]
[1778878685565,26.51,79052.26,0.11,0.03512,6e-05,3.8738]
[1778878690600,26.51,79052.45,0.11,0.03514,6e-05,3.87569]
[1778878694354,26.52,79051.9,0.11,0.03511,6e-05,3.8731]
[1778878694393,26.52,79050.17,0.11,0.03505,6e-05,3.86734]
[1778878696664,26.53,79050.25,0.11,0.03508,6e-05,3.86965]
[1778878696746,26.53,79040.56,0.11,0.03453,6e-05,3.82006]
[1778878701513,26.55,79036.64,0.11,0.03439,6e-05,3.8071]
[1778878701677,26.56,79039.2,0.11,0.03461,6e-05,3.82647]
[1778878704570,26.57,79047.53,0.11,0.03515,6e-05,3.87583]
[1778878704698,26.57,79048.11,0.11,0.0352,6e-05,3.88088]
[1778878709733,26.59,79051.47,0.11,0.03548,6e-05,3.90632]
[1778878713357,26.59,79051.12,0.11,0.03545,6e-05,3.90235]
[1778878713429,26.59,79051.32,0.11,0.03546,6e-05,3.90378]
[1778878714392,26.59,79051.32,0.11,0.03546,6e-05,3.90378]
[1778878714408,26.59,79053.83,0.11,0.03561,6e-05,3.91743]
[1778878716962,26.59,79057.91,0.11,0.03586,6e-05,3.93953]
[1778878716981,26.6,79060.8,0.11,0.03604,6e-05,3.95641]
[1778878719048,26.6,79060.8,0.11,0.03605,6e-05,3.95751]
[1778878719149,26.6,79060.57,0.11,0.03606,6e-05,3.95818]
[1778878724838,26.61,79060.78,0.11,0.03609,6e-05,3.96056]
[1778878729875,26.61,79063.43,0.11,0.03625,6e-05,3.97526]
[1778878733598,26.61,79067.41,0.11,0.03649,6e-05,3.99697]
[1778878733901,26.61,79067.27,0.11,0.03648,6e-05,3.99624]
[1778878738942,26.61,79066.71,0.11,0.03645,6e-05,3.99334]
[1778878743972,26.61,79064.67,0.11,0.03633,6e-05,3.9825]
[1778878750015,26.61,79063.75,0.11,0.03628,6e-05,3.97787]
[1778878755049,26.61,79065.7,0.11,0.0364,6e-05,3.98879]
[1778878756158,26.61,79065.7,0.11,0.0364,6e-05,3.98879]
[1778878756159,26.61,79063.6,0.11,0.03627,6e-05,3.97749]
[1778878757159,26.61,79063.6,0.11,0.03627,6e-05,3.97749]
[1778878757166,26.61,79063.53,0.11,0.03627,6e-05,3.97718]
[1778878763141,26.61,79063.48,0.11,0.03627,6e-05,3.97731]
[1778878769147,26.61,79060.73,0.11,0.03611,6e-05,3.96281]
[1778878774182,26.61,79061.0,0.11,0.0361,6e-05,3.96082]
[1778878780225,26.61,79062.46,0.11,0.03619,6e-05,3.96928]
[1778878785294,26.61,79061.17,0.11,0.03612,6e-05,3.96276]
[1778878791302,26.62,79061.63,0.11,0.03616,6e-05,3.96583]
[1778878792763,26.62,79061.96,0.11,0.03618,6e-05,3.96771]
[1778878792864,26.62,79061.54,0.11,0.03615,6e-05,3.96544]
[1778878798351,26.62,79060.68,0.11,0.03611,6e-05,3.96136]
[1778878803386,26.62,79062.39,0.11,0.03621,6e-05,3.97106]
[1778878809428,26.62,79061.01,0.11,0.03614,6e-05,3.96418]
[1778878814498,26.62,79060.94,0.11,0.03614,6e-05,3.96414]
[1778878820506,26.6,79060.93,0.11,0.03606,6e-05,3.95675]
[1778878829603,26.58,79060.46,0.11,0.03591,6e-05,3.94337]
[1778878834604,26.57,79060.46,0.11,0.03581,6e-05,3.93343]
[1778878840646,26.56,79060.16,0.11,0.03571,6e-05,3.92481]
[1778878845680,26.54,79060.55,0.11,0.03567,6e-05,3.92113]
[1778878851758,26.53,79060.59,0.11,0.0356,6e-05,3.91449]
[1778878856758,26.52,79060.68,0.11,0.03554,6e-05,3.90931]
[1778878861828,26.51,79061.43,0.11,0.03552,6e-05,3.90771]
[1778878868841,26.49,79060.94,0.11,0.03541,6e-05,3.89727]
[1778878873875,26.48,79061.87,0.11,0.0354,6e-05,3.89678]
[1778878879918,26.46,79064.27,0.11,0.03547,6e-05,3.90306]
[1778878883476,26.46,79064.49,0.11,0.03546,6e-05,3.90204]
[1778878883564,26.46,79064.49,0.11,0.03543,6e-05,3.89984]
[1778878886366,26.45,79064.49,0.11,0.03542,6e-05,3.89875]
[1778878886457,26.45,79065.48,0.11,0.03545,6e-05,3.90188]
[1778878892039,26.44,79068.76,0.11,0.03555,6e-05,3.91002]
[1778878898046,26.4,79069.27,0.11,0.0354,6e-05,3.896]
[1778878903081,26.29,79068.34,0.11,0.03476,6e-05,3.83844]
[1778878908115,26.19,79074.74,0.11,0.0346,6e-05,3.82373]
[1778878913153,26.13,79075.8,0.11,0.03433,6e-05,3.79925]
[1778878917458,26.13,79076.24,0.11,0.03432,6e-05,3.79887]
[1778878917559,26.12,79075.74,0.11,0.03427,6e-05,3.79438]
[1778878920358,26.12,79075.74,0.11,0.03427,6e-05,3.79438]
[1778878920448,26.12,79075.58,0.11,0.03423,6e-05,3.79082]
[1778878927285,26.11,79076.57,0.11,0.03423,6e-05,3.79072]
[1778878932286,26.1,79076.57,0.11,0.03418,6e-05,3.78621]
[1778878937355,26.09,79075.84,0.11,0.03408,6e-05,3.77696]
[1778878942356,26.08,79075.42,0.11,0.03401,6e-05,3.77029]
[1778878947426,26.07,79075.68,0.11,0.03398,6e-05,3.76726]
[1778878952426,26.06,79076.16,0.11,0.03392,6e-05,3.76145]
[1778878957496,26.05,79076.0,0.11,0.03386,6e-05,3.75618]
[1778878966525,26.03,79075.84,0.11,0.03376,6e-05,3.74651]
[1778878967567,26.03,79086.09,0.11,0.03435,6e-05,3.80127]
[1778878972567,26.02,79090.51,0.11,0.03456,6e-05,3.82019]
[1778878977601,25.99,79092.17,0.11,0.0345,6e-05,3.81517]
[1778878983679,25.87,79100.3,0.11,0.03434,6e-05,3.80067]
[1778878989685,25.78,79102.69,0.11,0.03398,6e-05,3.76831]
[1778878997741,25.72,79101.49,0.11,0.0336,6e-05,3.73315]
[1778879002778,25.72,79102.48,0.11,0.03361,6e-05,3.73462]
[1778879007812,25.64,79110.97,0.11,0.0337,6e-05,3.74265]
[1778879012861,25.56,79117.26,0.11,0.03363,6e-05,3.73547]
[1778879014864,25.55,79093.68,0.11,0.03218,6e-05,3.60195]
[1778879020907,25.54,79090.63,0.11,0.03198,6e-05,3.58315]
[1778879028963,25.53,79092.31,0.11,0.03204,6e-05,3.58838]
[1778879034031,25.53,79093.58,0.11,0.03209,6e-05,3.59286]
[1778879039034,25.53,79094.86,0.11,0.03213,6e-05,3.59744]
[1778879044101,25.52,79096.12,0.11,0.03218,6e-05,3.60196]
[1778879049105,25.52,79097.66,0.11,0.03225,6e-05,3.60799]
[1778879054171,25.51,79107.6,0.11,0.03279,6e-05,3.65842]
[1778879059174,25.51,79113.99,0.11,0.03313,6e-05,3.6901]
[1778879064241,25.5,79114.81,0.11,0.03315,6e-05,3.69179]
[1778879069243,25.5,79114.85,0.11,0.03312,6e-05,3.68932]
[1778879074313,25.49,79114.69,0.11,0.03305,6e-05,3.68194]
[1778879079315,25.49,79114.49,0.11,0.03301,6e-05,3.67831]
[1778879084383,25.48,79114.51,0.11,0.03299,6e-05,3.67596]
[1778879090392,25.47,79114.68,0.11,0.03297,6e-05,3.67406]
[1778879095136,25.47,79109.19,0.11,0.03263,6e-05,3.64287]
[1778879095427,25.47,79109.24,0.11,0.03263,6e-05,3.64267]
[1778879096434,25.47,79090.01,0.11,0.03153,6e-05,3.54041]
[1778879097441,25.47,79079.38,0.11,0.03094,5e-05,3.48523]
[1778879098117,25.47,79079.38,0.11,0.03094,5e-05,3.48523]
[1778879098449,25.47,79077.93,0.11,0.03086,5e-05,3.47751]
[1778879101673,25.47,79124.45,0.11,0.03349,6e-05,3.7226]
[1778879105500,25.45,79054.62,0.11,0.02954,5e-05,3.35274]
[1778879110532,25.45,79051.44,0.11,0.02937,5e-05,3.33686]
[1778879115567,25.46,79052.08,0.11,0.02941,5e-05,3.34049]
[1778879119915,25.46,79050.36,0.11,0.02932,5e-05,3.33207]
[1778879119962,25.46,79050.68,0.11,0.02934,5e-05,3.33374]
[1778879122838,25.46,79050.19,0.11,0.02932,5e-05,3.3314]
[1778879122931,25.46,79050.39,0.11,0.02933,5e-05,3.33246]
[1778879129665,25.46,79054.72,0.11,0.02956,5e-05,3.35448]
[1778879134700,25.46,79055.33,0.11,0.02956,5e-05,3.35397]
[1778879139735,25.46,79055.4,0.11,0.02956,5e-05,3.3543]
[1778879144770,25.46,79053.01,0.11,0.02944,5e-05,3.34222]
[1778879149805,25.46,79054.3,0.11,0.0295,5e-05,3.3486]
[1778879154841,25.46,79055.54,0.11,0.02957,5e-05,3.35471]
[1778879159876,25.46,79055.08,0.11,0.02954,5e-05,3.35226]
[1778879164913,25.46,79055.79,0.11,0.02958,5e-05,3.35569]
[1778879169947,25.46,79056.03,0.11,0.02959,5e-05,3.35673]
[1778879174982,25.46,79056.23,0.11,0.0296,5e-05,3.35759]
[1778879180020,25.46,79056.44,0.11,0.02961,5e-05,3.35848]
[1778879185056,25.46,79055.23,0.11,0.02954,5e-05,3.35229]
[1778879190090,25.45,79056.81,0.11,0.02963,5e-05,3.36007]
[1778879195127,25.45,79057.03,0.11,0.0296,5e-05,3.35731]
[1778879200163,25.45,79057.11,0.11,0.02961,5e-05,3.35755]
[1778879205196,25.45,79058.06,0.11,0.02966,5e-05,3.36215]
[1778879210230,25.45,79057.35,0.11,0.02962,5e-05,3.35836]
[1778879215266,25.45,79057.41,0.11,0.02962,5e-05,3.35844]
[1778879220302,25.45,79057.18,0.11,0.0296,5e-05,3.35706]
[1778879227350,25.45,79057.53,0.11,0.02962,5e-05,3.35852]
[1778879232423,25.45,79057.94,0.11,0.02964,5e-05,3.36037]
[1778879238428,25.45,79062.13,0.11,0.02986,5e-05,3.38121]
[1778879240442,25.45,79074.17,0.11,0.0305,5e-05,3.44226]
[1778879245477,25.45,79080.26,0.11,0.03082,5e-05,3.47259]
[1778879251518,25.44,79083.22,0.11,0.03094,5e-05,3.48263]
[1778879256553,25.44,79081.45,0.11,0.03083,5e-05,3.47224]
[1778879261587,25.44,79081.15,0.11,0.0308,5e-05,3.46947]
[1778879264609,25.44,79069.07,0.11,0.03014,5e-05,3.40688]
[1778879269644,25.44,79069.41,0.11,0.03015,5e-05,3.40788]
[1778879274683,25.44,79068.9,0.11,0.03011,5e-05,3.40449]
[1778879280722,25.43,79070.71,0.11,0.0302,5e-05,3.41287]
[1778879285757,25.43,79072.84,0.11,0.03031,5e-05,3.42298]
[1778879290793,25.43,79073.73,0.11,0.03034,5e-05,3.42671]
[1778879295828,25.43,79072.43,0.11,0.03027,5e-05,3.4193]
[1778879300864,25.43,79073.16,0.11,0.0303,5e-05,3.42229]
[1778879305899,25.43,79076.54,0.11,0.03047,5e-05,3.43881]
[1778879311941,25.42,79076.85,0.11,0.03045,5e-05,3.43557]
[1778879316976,25.42,79076.35,0.11,0.03041,5e-05,3.43207]
[1778879322011,25.42,79076.0,0.11,0.03038,5e-05,3.42931]
[1778879327046,25.42,79074.93,0.11,0.03031,5e-05,3.42286]
[1778879332080,25.41,79076.46,0.11,0.03038,5e-05,3.42965]
[1778879337115,25.41,79076.01,0.11,0.03035,5e-05,3.42631]
[1778879342151,25.41,79077.0,0.11,0.03039,5e-05,3.43038]
[1778879348194,25.41,79077.84,0.11,0.03042,5e-05,3.43345]
[1778879353227,25.41,79077.47,0.11,0.03039,5e-05,3.43055]
[1778879358263,25.4,79077.29,0.11,0.03037,5e-05,3.42866]
[1778879363340,25.4,79076.88,0.11,0.03034,5e-05,3.42564]
[1778879371354,25.4,79076.44,0.11,0.03027,5e-05,3.41821]
[1778879376389,25.4,79075.21,0.11,0.03019,5e-05,3.41108]
[1778879378403,25.4,79086.17,0.11,0.03079,5e-05,3.46694]
[1778879383480,25.39,79086.48,0.11,0.03079,5e-05,3.46715]
[1778879389480,25.39,79085.95,0.11,0.03074,5e-05,3.46262]
[1778879394514,25.39,79085.68,0.11,0.03071,5e-05,3.45969]
[1778879399550,25.38,79091.12,0.11,0.03099,6e-05,3.48618]
[1778879404586,25.38,79091.79,0.11,0.03101,6e-05,3.48781]
[1778879410628,25.37,79093.46,0.11,0.03108,6e-05,3.49431]
[1778879415665,25.37,79095.78,0.11,0.03119,6e-05,3.50457]
[1778879420698,25.37,79097.94,0.11,0.03129,6e-05,3.51401]
[1778879425735,25.36,79099.99,0.11,0.03138,6e-05,3.52287]
[1778879430771,25.36,79101.05,0.11,0.03142,6e-05,3.52657]
[1778879435806,25.36,79105.17,0.11,0.0316,6e-05,3.54251]
[1778879440838,25.35,79109.12,0.11,0.0318,6e-05,3.56135]
[1778879445874,25.35,79110.52,0.11,0.03186,6e-05,3.56673]
[1778879450907,25.34,79108.45,0.11,0.03172,6e-05,3.55342]
[1778879455944,25.34,79108.56,0.11,0.0317,6e-05,3.55212]
[1778879461987,25.33,79100.46,0.11,0.03123,6e-05,3.50762]
[1778879467021,25.33,79102.47,0.11,0.03132,6e-05,3.51671]
[1778879472056,25.33,79103.06,0.11,0.03134,6e-05,3.51845]
[1778879477090,25.33,79104.03,0.11,0.03138,6e-05,3.52224]
[1778879482126,25.32,79105.72,0.11,0.03146,6e-05,3.52983]
[1778879487163,25.32,79108.03,0.11,0.03158,6e-05,3.54067]
[1778879492197,25.32,79108.66,0.11,0.03157,6e-05,3.53892]
[1778879495337,25.32,79108.49,0.11,0.03155,6e-05,3.53754]
[1778879496225,25.32,79107.98,0.11,0.03152,6e-05,3.5344]
[1778879497207,25.32,79107.98,0.11,0.03152,6e-05,3.5344]
[1778879497300,25.32,79100.64,0.11,0.03111,6e-05,3.49579]
[1778879504362,25.31,79100.48,0.11,0.03109,6e-05,3.4938]
[1778879510326,25.31,79100.93,0.11,0.0311,6e-05,3.49518]
[1778879515361,25.31,79100.5,0.11,0.03107,6e-05,3.49215]
[1778879520396,25.31,79100.56,0.11,0.03107,6e-05,3.49176]
[1778879525432,25.31,79100.28,0.11,0.03104,6e-05,3.4897]
[1778879534574,25.31,79097.05,0.11,0.03086,6e-05,3.47205]
[1778879541544,25.3,79098.0,0.11,0.0309,6e-05,3.47653]
[1778879544786,25.3,79097.99,0.11,0.0309,6e-05,3.47642]
[1778879544850,25.3,79098.42,0.11,0.03092,6e-05,3.47854]
[1778879546647,25.3,79098.42,0.11,0.03092,6e-05,3.47848]
[1778879546740,25.3,79098.65,0.11,0.03094,6e-05,3.47962]
[1778879554713,25.3,79100.74,0.11,0.03102,6e-05,3.4863]
[1778879557656,25.3,79112.68,0.11,0.03168,6e-05,3.54852]
[1778879563708,25.3,79114.71,0.11,0.03178,6e-05,3.55822]
[1778879569751,25.3,79115.86,0.11,0.03184,6e-05,3.56322]
[1778879574857,25.3,79115.54,0.11,0.03181,6e-05,3.56056]
[1778879580827,25.29,79115.95,0.11,0.03182,6e-05,3.56152]
[1778879582842,25.29,79128.91,0.11,0.03256,6e-05,3.62999]
[1778879587876,25.29,79138.06,0.11,0.03307,6e-05,3.67754]
[1778879592911,25.29,79141.82,0.11,0.03327,6e-05,3.69582]
[1778879597949,25.27,79142.66,0.11,0.03321,6e-05,3.69048]
[1778879602984,25.25,79142.12,0.11,0.03311,6e-05,3.68177]
[1778879612046,25.25,79143.78,0.11,0.03314,6e-05,3.68312]
[1778879617082,25.24,79141.45,0.11,0.03297,6e-05,3.66807]
[1778879622119,25.24,79141.45,0.11,0.03295,6e-05,3.66608]
[1778879627153,25.23,79126.77,0.11,0.03208,6e-05,3.58541]
[1778879632187,25.23,79125.64,0.11,0.032,6e-05,3.5781]
[1778879637222,25.23,79128.08,0.11,0.03213,6e-05,3.5897]
[1778879642257,25.23,79127.79,0.11,0.0321,6e-05,3.58673]
[1778879647292,25.22,79128.38,0.11,0.03211,6e-05,3.58848]
[1778879652327,25.22,79134.56,0.11,0.03245,6e-05,3.61998]
[1778879659376,25.21,79136.11,0.11,0.03252,6e-05,3.62594]
[1778879665490,25.21,79134.17,0.11,0.03238,6e-05,3.6136]
[1778879673479,25.21,79131.94,0.11,0.0322,6e-05,3.5953]
[1778879678516,25.2,79128.19,0.11,0.03196,6e-05,3.57381]
[1778879685629,25.2,79127.88,0.11,0.03193,6e-05,3.57014]
[1778879692615,25.19,79128.09,0.11,0.03191,6e-05,3.5692]
[1778879699664,25.19,79127.8,0.11,0.03188,6e-05,3.5656]
[1778879704699,25.19,79127.51,0.11,0.03184,6e-05,3.56258]
[1778879707720,25.19,79115.3,0.11,0.03115,6e-05,3.49738]
[1778879713762,25.18,79113.33,0.11,0.03102,6e-05,3.48605]
[1778879718797,25.18,79114.69,0.11,0.03109,6e-05,3.49238]
[1778879723832,25.18,79115.68,0.11,0.03114,6e-05,3.49669]
[1778879728867,25.18,79123.95,0.11,0.03159,6e-05,3.53922]
[1778879733902,25.17,79129.12,0.11,0.03184,6e-05,3.56139]
[1778879739944,25.17,79128.87,0.11,0.03181,6e-05,3.55835]
[1778879744979,25.17,79128.39,0.11,0.03176,6e-05,3.55439]
[1778879750015,25.17,79130.01,0.11,0.03184,6e-05,3.56159]
[1778879755052,25.16,79130.99,0.11,0.03188,6e-05,3.56534]
[1778879760087,25.16,79132.99,0.11,0.03198,6e-05,3.57447]
[1778879766196,25.15,79133.78,0.11,0.032,6e-05,3.5765]
[1778879773177,25.15,79135.26,0.11,0.03206,6e-05,3.58251]
[1778879778213,25.15,79136.56,0.11,0.03212,6e-05,3.58786]
[1778879786336,25.14,79136.34,0.11,0.03208,6e-05,3.58386]
[1778879792311,25.14,79136.15,0.11,0.03202,6e-05,3.57717]
[1778879797346,25.14,79138.4,0.11,0.03213,6e-05,3.5877]
[1778879802380,25.13,79138.45,0.11,0.03211,6e-05,3.58639]
[1778879807417,25.13,79136.78,0.11,0.032,6e-05,3.57594]
[1778879812451,25.13,79137.25,0.11,0.03201,6e-05,3.57695]
[1778879817486,25.12,79137.6,0.11,0.03202,6e-05,3.57734]
[1778879822521,25.12,79137.28,0.11,0.03198,6e-05,3.57417]
[1778879827556,25.12,79137.14,0.11,0.03196,6e-05,3.57199]
[1778879832593,25.11,79142.59,0.11,0.03226,6e-05,3.59965]
[1778879837629,25.11,79138.45,0.11,0.032,6e-05,3.57594]
[1778879846692,25.11,79133.5,0.11,0.0317,6e-05,3.54745]
[1778879854748,25.1,79133.44,0.11,0.03164,6e-05,3.5415]
[1778879866898,25.1,79130.74,0.11,0.03146,6e-05,3.52467]
[1778879872876,25.1,79130.04,0.11,0.03141,6e-05,3.51979]
[1778879877908,25.09,79129.49,0.11,0.03137,6e-05,3.51596]
[1778879882944,25.09,79129.21,0.11,0.03134,6e-05,3.51359]
[1778879887981,25.09,79128.58,0.11,0.0313,6e-05,3.50939]
[1778879893014,25.09,79128.31,0.11,0.03127,6e-05,3.50711]
[1778879898049,25.09,79133.68,0.11,0.03156,6e-05,3.53453]
[1778879903084,25.08,79134.49,0.11,0.0316,6e-05,3.53779]
[1778879908119,25.08,79134.34,0.11,0.03158,6e-05,3.53595]
[1778879913160,25.08,79133.65,0.11,0.0315,6e-05,3.52746]
[1778879918196,25.08,79132.95,0.11,0.03145,6e-05,3.52288]
[1778879923230,25.08,79135.37,0.11,0.03158,6e-05,3.5348]
[1778879928265,25.07,79135.4,0.11,0.03157,6e-05,3.53405]
[1778879933300,25.07,79135.86,0.11,0.03158,6e-05,3.53559]
[1778879938335,25.07,79135.61,0.11,0.03156,6e-05,3.53339]
[1778879943370,25.07,79135.15,0.11,0.03153,6e-05,3.53009]
[1778879949412,25.07,79135.48,0.11,0.03153,6e-05,3.53069]
[1778879956461,25.06,79135.41,0.11,0.03152,6e-05,3.52918]
[1778879961496,25.06,79132.17,0.11,0.03132,6e-05,3.5113]
[1778879966531,25.06,79136.1,0.11,0.03154,6e-05,3.53138]
[1778879971567,25.06,79136.34,0.11,0.03151,6e-05,3.52809]
[1778879976602,25.06,79136.45,0.11,0.03151,6e-05,3.52797]
[1778879981637,25.06,79137.26,0.11,0.03155,6e-05,3.53158]
[1778879986672,25.06,79138.57,0.11,0.03162,6e-05,3.53783]
[1778879994728,25.05,79138.79,0.11,0.03162,6e-05,3.53788]
[1778879999763,25.05,79139.47,0.11,0.03165,6e-05,3.54078]
[1778880004798,25.05,79137.93,0.11,0.03155,6e-05,3.53167]
[1778880009833,25.05,79138.13,0.11,0.03156,6e-05,3.53214]
[1778880014868,25.05,79131.18,0.11,0.03115,6e-05,3.49469]
[1778880019904,25.05,79125.8,0.11,0.03085,6e-05,3.46597]
[1778880024941,25.05,79118.77,0.11,0.03045,6e-05,3.42903]
[1778880029935,25.05,79117.35,0.11,0.03038,6e-05,3.42165]
[1778880029979,25.05,79117.02,0.11,0.03036,6e-05,3.41994]
[1778880031603,25.05,79117.02,0.11,0.03036,6e-05,3.41994]
[1778880031611,25.05,79076.15,0.11,0.02814,5e-05,3.20909]
[1778880037027,25.05,79082.04,0.11,0.02847,5e-05,3.23997]
[1778880043107,25.05,79083.23,0.11,0.02855,5e-05,3.24789]
[1778880048171,25.06,79081.16,0.11,0.02845,5e-05,3.2387]
[1778880053181,25.06,79081.31,0.11,0.02848,5e-05,3.24087]
[1778880058246,25.06,79083.09,0.11,0.02858,5e-05,3.25111]
[1778880063251,25.06,79082.33,0.11,0.02856,5e-05,3.2486]
[1778880067281,25.07,79071.37,0.11,0.028,5e-05,3.19522]
[1778880073326,25.07,79070.4,0.11,0.02797,5e-05,3.19248]
[1778880078388,25.08,79062.98,0.11,0.02761,5e-05,3.15793]
[1778880084403,25.08,79063.94,0.11,0.02768,5e-05,3.16489]
[1778880089437,25.08,79063.98,0.11,0.02771,5e-05,3.16689]
[1778880094472,25.09,79063.75,0.11,0.02768,5e-05,3.16396]
[1778880099506,25.09,79063.5,0.11,0.02769,5e-05,3.16448]
[1778880106559,25.1,79063.28,0.11,0.02771,5e-05,3.16614]
[1778880111590,25.1,79064.01,0.11,0.02776,5e-05,3.17138]
[1778880116628,25.1,79065.34,0.11,0.02785,5e-05,3.1795]
[1778880122668,25.11,79064.46,0.11,0.02782,5e-05,3.17703]
[1778880128738,25.11,79065.07,0.11,0.02787,5e-05,3.18183]
[1778880133751,25.12,79066.11,0.11,0.02794,5e-05,3.18841]
[1778880135766,25.12,79076.25,0.11,0.02847,5e-05,3.23911]
[1778880141808,25.12,79076.02,0.11,0.02847,5e-05,3.23918]
[1778880147851,25.12,79077.13,0.11,0.02854,5e-05,3.24589]
[1778880152885,25.12,79078.58,0.11,0.0286,5e-05,3.25045]
[1778880157919,25.13,79078.34,0.11,0.02859,5e-05,3.25022]
[1778880162956,25.13,79078.05,0.11,0.02859,5e-05,3.24978]
[1778880167992,25.13,79077.18,0.11,0.02856,5e-05,3.24648]
[1778880177059,25.13,79074.55,0.11,0.02844,5e-05,3.23545]
[1778880182094,25.14,79076.37,0.11,0.02855,5e-05,3.24566]
[1778880187129,25.14,79076.7,0.11,0.02858,5e-05,3.24846]
[1778880192164,25.14,79077.12,0.11,0.02861,5e-05,3.2517]
[1778880197199,25.14,79076.38,0.11,0.02858,5e-05,3.24919]
[1778880202234,25.15,79076.41,0.11,0.0286,5e-05,3.25053]
[1778880207269,25.15,79075.65,0.11,0.02857,5e-05,3.24794]
[1778880213311,25.15,79075.01,0.11,0.02852,5e-05,3.24258]
[1778880219353,25.16,79074.94,0.11,0.02854,5e-05,3.24374]
[1778880225413,25.16,79075.37,0.11,0.02857,5e-05,3.24738]
[1778880230430,25.16,79075.73,0.11,0.02861,5e-05,3.2504]
[1778880235485,25.16,79076.23,0.11,0.02864,5e-05,3.25415]
[1778880240500,25.17,79076.38,0.11,0.02867,5e-05,3.25614]
[1778880245556,25.17,79076.19,0.11,0.02867,5e-05,3.25644]
[1778880250570,25.17,79075.79,0.11,0.02866,5e-05,3.2557]
[1778880255626,25.17,79075.48,0.11,0.02866,5e-05,3.25539]
[1778880260640,25.18,79075.19,0.11,0.02866,5e-05,3.25513]
[1778880265696,25.18,79075.2,0.11,0.02867,5e-05,3.25632]
[1778880270731,25.18,79075.12,0.11,0.02868,5e-05,3.25706]
[1778880275745,25.18,79075.34,0.11,0.02867,5e-05,3.25582]
[1778880280780,25.19,79074.9,0.11,0.02866,5e-05,3.25468]
[1778880285817,25.19,79075.42,0.11,0.0287,5e-05,3.2583]
[1778880290850,25.19,79075.75,0.11,0.02873,5e-05,3.26095]
[1778880295885,25.19,79075.77,0.11,0.02874,5e-05,3.26203]
[1778880300921,25.2,79076.51,0.11,0.02879,5e-05,3.26668]
[1778880305958,25.2,79079.85,0.11,0.02897,5e-05,3.28422]
[1778880310994,25.2,79079.27,0.11,0.02895,5e-05,3.28211]
[1778880316028,25.2,79078.73,0.11,0.02893,5e-05,3.28019]
[1778880321062,25.2,79075.01,0.11,0.02874,5e-05,3.26245]
[1778880326097,25.2,79070.68,0.11,0.02853,5e-05,3.24193]
[1778880332169,25.21,79067.14,0.11,0.02833,5e-05,3.22219]
[1778880340195,25.21,79067.14,0.11,0.02835,5e-05,3.22422]
[1778880350266,25.22,79068.15,0.11,0.02843,5e-05,3.23165]
[1778880355300,25.22,79067.77,0.11,0.02842,5e-05,3.23096]
[1778880360334,25.22,79067.72,0.11,0.02843,5e-05,3.23188]
[1778880366377,25.23,79066.85,0.11,0.0284,5e-05,3.22896]
[1778880372450,25.23,79066.61,0.11,0.0284,5e-05,3.22913]
[1778880377454,25.23,79066.27,0.11,0.02839,5e-05,3.22854]
[1778880382520,25.23,79065.9,0.11,0.02839,5e-05,3.22779]
[1778880387525,25.23,79066.19,0.11,0.02841,5e-05,3.23029]
[1778880392590,25.24,79077.56,0.11,0.02899,5e-05,3.28421]
[1778880397594,25.24,79077.79,0.11,0.02901,5e-05,3.286]
[1778880402661,25.24,79079.23,0.11,0.02909,5e-05,3.29376]
[1778880407664,25.24,79079.23,0.11,0.02909,5e-05,3.29422]
[1778880412730,25.24,79078.93,0.11,0.02908,5e-05,3.29321]
[1778880420763,25.24,79078.97,0.11,0.02909,5e-05,3.29427]
[1778880425797,25.24,79079.36,0.11,0.02912,5e-05,3.2968]
[1778880430832,25.25,79079.07,0.11,0.02911,5e-05,3.29596]
[1778880435867,25.25,79079.51,0.11,0.02914,5e-05,3.29894]
[1778880440902,25.25,79079.7,0.11,0.02916,5e-05,3.30059]
[1778880445947,25.25,79079.35,0.11,0.02915,5e-05,3.29955]
[1778880451989,25.25,79079.25,0.11,0.02912,5e-05,3.29627]
[1778880457025,25.25,79085.4,0.11,0.02946,5e-05,3.32784]
[1778880463080,25.25,79086.96,0.11,0.02954,5e-05,3.33612]
[1778880468103,25.25,79087.77,0.11,0.02959,5e-05,3.3404]
[1778880473150,25.25,79089.09,0.11,0.02966,5e-05,3.34714]
[1778880478172,25.25,79089.18,0.11,0.02967,5e-05,3.34761]
[1778880483220,25.25,79089.53,0.11,0.02968,5e-05,3.34935]
[1778880488244,25.25,79089.58,0.11,0.02969,5e-05,3.34952]
[1778880493290,25.25,79089.86,0.11,0.0297,5e-05,3.35084]
[1778880498312,25.25,79090.5,0.11,0.02973,5e-05,3.35393]
[1778880503360,25.25,79091.05,0.11,0.02976,5e-05,3.35655]
[1778880508382,25.25,79091.21,0.11,0.02977,5e-05,3.35716]
[1778880513430,25.25,79091.16,0.11,0.02973,5e-05,3.35298]
[1778880518452,25.25,79091.12,0.11,0.02973,5e-05,3.35256]
[1778880523500,25.25,79093.13,0.11,0.02983,5e-05,3.36255]
[1778880528523,25.25,79092.21,0.11,0.02978,5e-05,3.3576]
[1778880533570,25.25,79094.07,0.11,0.02988,5e-05,3.36678]
[1778880538598,25.25,79096.02,0.11,0.02998,5e-05,3.3764]
[1778880543639,25.25,79095.4,0.11,0.02994,5e-05,3.37288]
[1778880548663,25.25,79095.29,0.11,0.02993,5e-05,3.37199]
[1778880553712,25.25,79096.39,0.11,0.02999,5e-05,3.37726]
[1778880558732,25.25,79096.12,0.11,0.02997,5e-05,3.37552]
[1778880563782,25.25,79095.63,0.11,0.02994,5e-05,3.37269]
[1778880568802,25.25,79093.14,0.11,0.0298,5e-05,3.35972]
[1778880573853,25.25,79091.08,0.11,0.02966,5e-05,3.34533]
[1778880578873,25.25,79090.19,0.11,0.02961,5e-05,3.34081]
[1778880583927,25.25,79084.63,0.11,0.02931,5e-05,3.31284]
[1778880588943,25.25,79078.92,0.11,0.02902,5e-05,3.28449]
[1778880593994,25.25,79078.36,0.11,0.02899,5e-05,3.28228]
[1778880600039,25.25,79078.25,0.11,0.029,5e-05,3.28252]
[1778880605060,25.25,79077.54,0.11,0.02896,5e-05,3.27965]
[1778880610097,25.25,79076.76,0.11,0.02893,5e-05,3.27662]
[1778880615131,25.25,79076.52,0.11,0.02893,5e-05,3.27615]
[1778880620165,25.26,79076.29,0.11,0.02892,5e-05,3.27573]
[1778880624211,25.26,79064.65,0.11,0.02832,5e-05,3.21855]
[1778880629228,25.26,79059.72,0.11,0.02808,5e-05,3.19545]
[1778880632250,25.26,79052.37,0.11,0.02769,5e-05,3.15711]
[1778880637284,25.27,79047.49,0.11,0.02746,5e-05,3.13478]
[1778880644352,25.27,79045.85,0.11,0.0274,5e-05,3.12946]
[1778880649368,25.27,79053.81,0.11,0.02782,5e-05,3.16988]
[1778880654425,25.28,79055.43,0.11,0.02792,5e-05,3.17927]
[1778880659439,25.28,79055.18,0.11,0.02792,5e-05,3.17946]
[1778880664495,25.28,79054.32,0.11,0.02789,5e-05,3.17663]
[1778880669510,25.29,79052.62,0.11,0.02782,5e-05,3.16967]
[1778880674565,25.29,79051.21,0.11,0.02776,5e-05,3.16417]
[1778880680587,25.29,79053.61,0.11,0.0279,5e-05,3.17746]
[1778880685622,25.3,79053.72,0.11,0.02792,5e-05,3.17922]
[1778880690657,25.3,79054.3,0.11,0.02796,5e-05,3.18323]
[1778880695692,25.3,79055.33,0.11,0.028,5e-05,3.18576]
[1778880700727,25.3,79055.36,0.11,0.02801,5e-05,3.18703]
[1778880705763,25.31,79055.01,0.11,0.028,5e-05,3.18644]
[1778880710797,25.31,79055.45,0.11,0.02804,5e-05,3.18973]
[1778880717847,25.31,79057.82,0.11,0.02818,5e-05,3.20282]
[1778880722883,25.31,79057.77,0.11,0.02818,5e-05,3.20361]
[1778880732955,25.32,79057.85,0.11,0.02821,5e-05,3.20605]
[1778880736981,25.32,79061.46,0.11,0.0284,5e-05,3.22457]
[1778880737989,25.32,79061.56,0.11,0.02841,5e-05,3.22524]
[1778880743022,25.32,79061.91,0.11,0.02844,5e-05,3.22787]
[1778880748057,25.32,79063.98,0.11,0.02856,5e-05,3.23901]
[1778880753091,25.33,79063.9,0.11,0.02853,5e-05,3.23585]
[1778880758130,25.33,79065.03,0.11,0.0286,5e-05,3.24234]
[1778880764175,25.33,79065.52,0.11,0.02864,5e-05,3.24585]
[1778880771221,25.33,79066.72,0.11,0.02871,5e-05,3.25321]
[1778880778270,25.34,79066.85,0.11,0.02873,5e-05,3.25504]
[1778880783305,25.34,79066.93,0.11,0.02875,5e-05,3.25628]
[1778880788345,25.34,79066.8,0.11,0.02875,5e-05,3.25648]
[1778880793376,25.34,79066.93,0.11,0.02876,5e-05,3.25795]
[1778880801431,25.34,79067.44,0.11,0.0288,5e-05,3.26175]
[1778880811500,25.35,79067.41,0.11,0.02879,5e-05,3.25948]
[1778880816536,25.35,79067.84,0.11,0.02882,5e-05,3.26238]
[1778880821571,25.35,79067.81,0.11,0.02883,5e-05,3.263]
[1778880826610,25.35,79067.25,0.11,0.0288,5e-05,3.26098]
[1778880831641,25.35,79067.22,0.11,0.02881,5e-05,3.26158]
[1778880836676,25.35,79067.33,0.11,0.02882,5e-05,3.26286]
[1778880841710,25.36,79066.74,0.11,0.0288,5e-05,3.26064]
[1778880845742,25.36,79053.68,0.11,0.02813,5e-05,3.19697]
[1778880850774,25.36,79050.44,0.11,0.02798,5e-05,3.18241]
[1778880855806,25.36,79048.52,0.11,0.0279,5e-05,3.17439]
[1778880860844,25.37,79052.74,0.11,0.02813,5e-05,3.19632]
[1778880863865,25.37,79063.65,0.11,0.0287,5e-05,3.25063]
[1778880868900,25.37,79071.76,0.11,0.02913,5e-05,3.29166]
[1778880873935,25.37,79074.37,0.11,0.02924,5e-05,3.30147]
[1778880878970,25.37,79081.97,0.11,0.02965,5e-05,3.33993]
[1778880884005,25.37,79083.61,0.11,0.02974,5e-05,3.34826]
[1778880889040,25.37,79084.65,0.11,0.02979,5e-05,3.35347]
[1778880895087,25.37,79085.12,0.11,0.02982,5e-05,3.35568]
[1778880900121,25.37,79091.19,0.11,0.03014,5e-05,3.38616]
[1778880905153,25.37,79090.1,0.11,0.03008,5e-05,3.38014]
[1778880914216,25.37,79089.61,0.11,0.03004,5e-05,3.37684]
[1778880920259,25.37,79095.74,0.11,0.03037,5e-05,3.40745]
[1778880925293,25.36,79096.07,0.11,0.03038,5e-05,3.40844]
[1778880931336,25.36,79096.15,0.11,0.03034,5e-05,3.40412]
[1778880936371,25.36,79096.16,0.11,0.03033,5e-05,3.40364]
[1778880941406,25.36,79096.67,0.11,0.03035,5e-05,3.40561]
[1778880943420,25.36,79083.57,0.11,0.02964,5e-05,3.33869]
[1778880949462,25.36,79081.02,0.11,0.02951,5e-05,3.32579]
[1778880953490,25.36,79070.35,0.11,0.02894,5e-05,3.27252]
[1778880958527,25.36,79069.47,0.11,0.0289,5e-05,3.26872]
[1778880964612,25.36,79069.0,0.11,0.02889,5e-05,3.2671]
[1778880970610,25.36,79068.07,0.11,0.02884,5e-05,3.26321]
[1778880975675,25.36,79068.0,0.11,0.02885,5e-05,3.2636]
[1778880982728,25.37,79073.08,0.11,0.02912,5e-05,3.28949]
[1778880987760,25.37,79074.74,0.11,0.02921,5e-05,3.29821]
[1778880990646,25.37,79076.92,0.11,0.02933,5e-05,3.3093]
[1778880990781,25.37,79079.88,0.11,0.02949,5e-05,3.32425]
[1778880992506,25.37,79087.46,0.11,0.02987,5e-05,3.35888]
[1778880992795,25.37,79100.36,0.11,0.03057,5e-05,3.42479]
[1778880997831,25.37,79098.56,0.11,0.03046,5e-05,3.41488]
[1778881002868,25.37,79096.1,0.11,0.03032,5e-05,3.40184]
[1778881008908,25.36,79095.82,0.11,0.0303,5e-05,3.40004]
[1778881013944,25.36,79094.9,0.11,0.03025,5e-05,3.3951]
[1778881018978,25.36,79093.27,0.11,0.03016,5e-05,3.38666]
[1778881024017,25.36,79091.76,0.11,0.03008,5e-05,3.37891]
[1778881028044,25.36,79076.5,0.11,0.02926,5e-05,3.30183]
[1778881035109,25.37,79073.46,0.11,0.02911,5e-05,3.28754]
[1778881045187,25.37,79073.27,0.11,0.02911,5e-05,3.28795]
[1778881050201,25.37,79072.32,0.11,0.02907,5e-05,3.28386]
[1778881055256,25.37,79070.12,0.11,0.02893,5e-05,3.26985]
[1778881060273,25.37,79063.94,0.11,0.02862,5e-05,3.2399]
[1778881065326,25.38,79058.82,0.11,0.02836,5e-05,3.21566]
[1778881070341,25.38,79059.54,0.11,0.02841,5e-05,3.22029]
[1778881075396,25.38,79058.62,0.11,0.02837,5e-05,3.21683]
[1778881080411,25.38,79057.35,0.11,0.02832,5e-05,3.21166]
[1778881085468,25.38,79048.65,0.11,0.02788,5e-05,3.17026]
[1778881090481,25.39,79049.64,0.11,0.02795,5e-05,3.1764]
[1778881095539,25.39,79055.42,0.11,0.02826,5e-05,3.20595]
[1778881100551,25.39,79057.36,0.11,0.02837,5e-05,3.21655]
[1778881105612,25.39,79058.03,0.11,0.02842,5e-05,3.22102]
[1778881110621,25.4,79058.03,0.11,0.02843,5e-05,3.222]
[1778881115656,25.4,79058.24,0.11,0.02842,5e-05,3.22038]
[1778881121698,25.4,79058.21,0.11,0.02843,5e-05,3.22146]
[1778881126733,25.4,79056.03,0.11,0.02833,5e-05,3.21179]
[1778881131769,25.41,79055.72,0.11,0.02832,5e-05,3.21135]
[1778881139824,25.41,79055.41,0.11,0.02833,5e-05,3.21151]
[1778881145894,25.41,79055.59,0.11,0.02835,5e-05,3.21358]
[1778881152916,25.42,79055.42,0.11,0.02835,5e-05,3.21406]
[1778881157951,25.42,79055.49,0.11,0.02837,5e-05,3.21532]
[1778881166033,25.42,79055.28,0.11,0.02837,5e-05,3.21577]
[1778881172047,25.42,79055.28,0.11,0.02835,5e-05,3.21324]
[1778881184132,25.43,79054.04,0.11,0.02831,5e-05,3.20941]
[1778881191185,25.43,79056.05,0.11,0.02843,5e-05,3.22072]
[1778881196243,25.43,79054.82,0.11,0.02838,5e-05,3.21571]
[1778881201255,25.44,79054.28,0.11,0.02836,5e-05,3.21417]
[1778881206314,25.44,79048.86,0.11,0.0281,5e-05,3.18889]
[1778881211324,25.44,79049.88,0.11,0.02816,5e-05,3.19522]
[1778881216384,25.44,79050.86,0.11,0.02823,5e-05,3.20137]
[1778881222401,25.45,79051.59,0.11,0.02828,5e-05,3.20657]
[1778881227436,25.45,79052.12,0.11,0.02833,5e-05,3.21049]
[1778881232472,25.45,79051.87,0.11,0.0283,5e-05,3.20699]
[1778881237508,25.46,79051.42,0.11,0.02829,5e-05,3.20619]
[1778881242541,25.46,79057.29,0.11,0.02861,5e-05,3.23669]
[1778881247577,25.46,79066.53,0.11,0.0291,5e-05,3.28311]
[1778881252612,25.46,79065.61,0.11,0.02906,5e-05,3.27931]
[1778881257650,25.46,79064.76,0.11,0.02902,5e-05,3.27585]
[1778881262684,25.47,79064.31,0.11,0.02901,5e-05,3.27437]
[1778881266302,25.47,79063.63,0.11,0.02898,5e-05,3.27144]
[1778881266738,25.47,79063.4,0.11,0.02897,5e-05,3.27044]
[1778881269166,25.47,79063.4,0.11,0.02897,5e-05,3.27059]
[1778881269731,25.47,79063.06,0.11,0.02895,5e-05,3.26935]
[1778881274765,25.47,79063.07,0.11,0.02896,5e-05,3.26999]
[1778881279804,25.47,79063.32,0.11,0.02898,5e-05,3.2721]
[1778881284837,25.47,79063.37,0.11,0.02899,5e-05,3.27306]
[1778881295913,25.48,79063.91,0.11,0.02901,5e-05,3.27353]
[1778881300949,25.48,79062.64,0.11,0.02895,5e-05,3.26798]
[1778881305983,25.48,79062.77,0.11,0.02896,5e-05,3.26938]
[1778881311018,25.48,79070.42,0.11,0.02937,5e-05,3.30817]
[1778881316053,25.48,79077.51,0.11,0.02975,5e-05,3.34393]
[1778881325118,25.48,79075.81,0.11,0.02966,5e-05,3.33554]
[1778881329144,25.48,79058.52,0.11,0.02875,5e-05,3.24955]
[1778881335186,25.49,79055.46,0.11,0.02861,5e-05,3.23555]
[1778881341228,25.49,79055.52,0.11,0.02862,5e-05,3.23694]
[1778881346264,25.49,79056.41,0.11,0.02868,5e-05,3.24222]
[1778881351299,25.49,79063.52,0.11,0.02903,5e-05,3.27442]
[1778881357369,25.49,79063.2,0.11,0.02902,5e-05,3.27356]
[1778881362377,25.49,79062.41,0.11,0.02898,5e-05,3.27028]
[1778881367439,25.5,79062.22,0.11,0.02898,5e-05,3.27008]
[1778881372446,25.5,79061.77,0.11,0.02896,5e-05,3.26859]
[1778881377509,25.5,79061.03,0.11,0.02893,5e-05,3.26566]
[1778881382516,25.5,79060.67,0.11,0.02892,5e-05,3.26461]
[1778881387579,25.5,79059.64,0.11,0.02888,5e-05,3.26027]
[1778881392586,25.5,79058.41,0.11,0.02882,5e-05,3.25496]
[1778881397650,25.51,79059.05,0.11,0.02886,5e-05,3.25894]
[1778881402656,25.51,79058.89,0.11,0.02886,5e-05,3.25893]
[1778881407721,25.51,79058.84,0.11,0.02887,5e-05,3.25948]
[1778881412726,25.51,79058.58,0.11,0.02883,5e-05,3.25531]
[1778881413763,25.51,79041.53,0.11,0.02796,5e-05,3.17202]
[1778881424841,25.52,79040.5,0.11,0.02794,5e-05,3.17038]
[1778881430855,25.52,79039.36,0.11,0.0279,5e-05,3.16668]
[1778881434910,25.53,79029.1,0.11,0.0274,5e-05,3.11893]
[1778881439218,25.53,79029.14,0.11,0.02741,5e-05,3.1199]
[1778881439320,25.53,79039.98,0.11,0.02797,5e-05,3.17292]
[1778881440925,25.53,79059.7,0.11,0.02899,5e-05,3.27026]
[1778881442076,25.53,79059.7,0.11,0.02899,5e-05,3.27026]
[1778881442171,25.53,79064.96,0.11,0.02927,5e-05,3.29654]
[1778881447971,25.53,79066.88,0.11,0.02938,5e-05,3.30677]
[1778881453006,25.53,79065.92,0.11,0.02933,5e-05,3.30242]
[1778881458041,25.53,79065.2,0.11,0.0293,5e-05,3.29926]
[1778881463076,25.54,79066.47,0.11,0.02937,5e-05,3.306]
[1778881470125,25.54,79066.95,0.11,0.0294,5e-05,3.30891]
[1778881475189,25.54,79067.19,0.11,0.02939,5e-05,3.30676]
[1778881480195,25.54,79068.88,0.11,0.02948,5e-05,3.31552]
[1778881485260,25.54,79067.01,0.11,0.02938,5e-05,3.30634]
[1778881490265,25.54,79060.61,0.11,0.02905,5e-05,3.27499]
[1778881495330,25.54,79071.05,0.11,0.02961,5e-05,3.32769]
[1778881500335,25.54,79077.44,0.11,0.02995,5e-05,3.3598]
[1778881505399,25.54,79078.46,0.11,0.03,5e-05,3.36472]
[1778881510405,25.54,79083.5,0.11,0.03027,5e-05,3.38987]
[1778881515470,25.54,79085.44,0.11,0.03037,5e-05,3.39913]
[1778881520474,25.54,79084.92,0.11,0.03033,5e-05,3.39572]
[1778881525540,25.53,79083.22,0.11,0.03023,5e-05,3.38621]
[1778881531554,25.53,79081.88,0.11,0.03011,5e-05,3.37437]
[1778881536590,25.53,79080.14,0.11,0.03001,5e-05,3.36481]
[1778881541625,25.53,79079.44,0.11,0.02996,5e-05,3.36029]
[1778881546660,25.53,79071.2,0.11,0.02951,5e-05,3.31789]
[1778881551695,25.52,79064.38,0.11,0.02914,5e-05,3.28323]
[1778881556731,25.52,79055.51,0.11,0.02868,5e-05,3.23913]
[1778881561766,25.52,79051.24,0.11,0.02846,5e-05,3.2184]
[1778881567537,25.52,79047.75,0.11,0.02828,5e-05,3.2016]
[1778881567808,25.53,79034.87,0.11,0.02763,5e-05,3.13959]
[1778881568818,25.53,79013.83,0.11,0.02659,5e-05,3.03982]
[1778881570998,25.53,79014.29,0.11,0.02662,5e-05,3.04237]
[1778881571008,25.53,79007.09,0.11,0.02627,5e-05,3.00865]
[1778881576157,25.53,79011.71,0.11,0.02652,5e-05,3.03253]
[1778881578887,25.53,79031.51,0.11,0.02751,5e-05,3.12752]
[1778881580899,25.54,79047.19,0.11,0.02831,5e-05,3.20392]
[1778881584927,25.54,79033.13,0.11,0.0276,5e-05,3.13641]
[1778881587948,25.54,79043.36,0.11,0.02813,5e-05,3.18666]
[1778881591977,25.54,79031.35,0.11,0.0275,5e-05,3.1261]
[1778881593990,25.54,79044.6,0.11,0.02818,5e-05,3.19064]
[1778881599024,25.54,79035.69,0.11,0.02773,5e-05,3.14839]
[1778881604062,25.55,79032.96,0.11,0.02761,5e-05,3.13629]
[1778881609095,25.55,79028.98,0.11,0.02742,5e-05,3.11837]
[1778881614133,25.55,79038.9,0.11,0.02794,5e-05,3.16773]
[1778881619165,25.56,79039.04,0.11,0.02795,5e-05,3.16957]
[1778881624201,25.56,79040.93,0.11,0.02806,5e-05,3.17981]
[1778881629237,25.56,79041.24,0.11,0.02809,5e-05,3.1823]
[1778881634271,25.56,79041.58,0.11,0.02812,5e-05,3.18488]
[1778881639306,25.56,79042.0,0.11,0.02815,5e-05,3.18777]
[1778881644341,25.57,79042.05,0.11,0.02816,5e-05,3.18882]
[1778881647927,25.57,79042.67,0.11,0.02819,5e-05,3.1923]
[1778881648370,25.57,79042.71,0.11,0.0282,5e-05,3.19279]
[1778881649720,25.57,79042.47,0.11,0.02819,5e-05,3.19162]
[1778881650383,25.57,79040.42,0.11,0.02808,5e-05,3.18182]
[1778881655417,25.57,79038.11,0.11,0.02795,5e-05,3.16783]
[1778881660457,25.57,79036.28,0.11,0.02786,5e-05,3.16001]
[1778881665487,25.57,79032.0,0.11,0.02766,5e-05,3.14064]
[1778881670523,25.58,79030.73,0.11,0.02761,5e-05,3.13597]
[1778881675558,25.58,79031.16,0.11,0.02765,5e-05,3.13955]
[1778881680594,25.58,79030.18,0.11,0.02762,5e-05,3.13643]
[1778881685629,25.59,79030.85,0.11,0.02767,5e-05,3.1413]
[1778881690667,25.59,79031.86,0.11,0.02774,5e-05,3.14783]
[1778881695699,25.6,79033.02,0.11,0.02781,5e-05,3.15512]
[1778881700734,25.6,79031.12,0.11,0.02774,5e-05,3.14775]
[1778881705769,25.6,79026.59,0.11,0.02753,5e-05,3.12792]
[1778881710804,25.61,79026.11,0.11,0.02753,5e-05,3.12768]
[1778881713826,25.61,79018.47,0.11,0.02713,5e-05,3.08897]
[1778881718862,25.62,79014.18,0.11,0.02694,5e-05,3.07118]
[1778881723895,25.62,79022.02,0.11,0.02736,5e-05,3.11072]
[1778881728930,25.63,79022.11,0.11,0.02738,5e-05,3.11322]
[1778881733965,25.63,79016.77,0.11,0.02714,5e-05,3.09019]
[1778881740018,25.64,79019.55,0.11,0.02731,5e-05,3.10624]
[1778881745044,25.64,79026.68,0.11,0.02769,5e-05,3.14245]
[1778881750078,25.65,79027.25,0.11,0.02774,5e-05,3.14712]
[1778881756120,25.65,79027.37,0.11,0.02777,5e-05,3.14995]
[1778881761155,25.66,79024.3,0.11,0.02763,5e-05,3.13706]
[1778881766190,25.66,79023.78,0.11,0.02763,5e-05,3.13645]
[1778881771234,25.66,79021.35,0.11,0.0275,5e-05,3.12311]
[1778881776269,25.67,79018.62,0.11,0.02738,5e-05,3.11201]
[1778881780298,25.67,79008.07,0.11,0.02688,5e-05,3.06412]
[1778881785333,25.68,79004.5,0.11,0.02673,5e-05,3.04971]
[1778881790369,25.68,79013.79,0.11,0.02721,5e-05,3.09586]
[1778881795402,25.69,79008.74,0.11,0.02698,5e-05,3.07395]
[1778881800437,25.69,78998.23,0.11,0.02649,5e-05,3.02696]
[1778881805473,25.7,78995.86,0.11,0.02641,5e-05,3.01847]
[1778881810507,25.71,78999.68,0.11,0.02666,5e-05,3.04279]
[1778881815542,25.73,79002.01,0.11,0.02686,5e-05,3.06207]
[1778881820577,25.75,79001.41,0.11,0.02692,5e-05,3.06802]
[1778881825613,25.76,78994.93,0.11,0.02666,5e-05,3.04256]
[1778881830650,25.77,78991.75,0.11,0.02652,5e-05,3.02959]
[1778881834679,25.81,78985.57,0.11,0.02638,5e-05,3.01481]
[1778881839712,25.98,78985.95,0.11,0.0272,5e-05,3.09329]
[1778881844748,26.08,78987.78,0.11,0.02776,5e-05,3.14642]
[1778881849785,26.17,78997.0,0.11,0.02866,5e-05,3.23136]
[1778881854819,26.3,78996.22,0.11,0.02923,5e-05,3.28406]
[1778881859854,26.41,79001.71,0.11,0.03005,5e-05,3.36109]
[1778881864892,26.44,79001.74,0.11,0.03019,5e-05,3.37397]
[1778881870932,26.44,79001.17,0.11,0.03019,5e-05,3.37404]
[1778881873546,26.44,79000.58,0.11,0.03016,5e-05,3.37079]
[1778881873609,26.44,78994.61,0.11,0.02984,5e-05,3.34096]
[1778881876406,26.44,78994.02,0.11,0.0298,5e-05,3.33779]
[1778881876502,26.44,78993.2,0.11,0.02976,5e-05,3.33322]
[1778881882011,26.43,78993.29,0.11,0.02974,5e-05,3.33221]
[1778881887044,26.43,78993.17,0.11,0.02972,5e-05,3.33017]
[1778881892079,26.43,78992.73,0.11,0.02965,5e-05,3.32287]
[1778881898200,26.42,78996.17,0.11,0.02981,5e-05,3.33784]
[1778881903485,26.42,79002.84,0.11,0.03015,5e-05,3.36917]
[1778881903554,26.42,78998.45,0.11,0.02991,5e-05,3.34698]
[1778881906374,26.42,78996.24,0.11,0.02979,5e-05,3.33589]
[1778881906471,26.42,78996.15,0.11,0.02978,5e-05,3.33484]
[1778881915243,26.41,78996.59,0.11,0.02978,5e-05,3.33458]
[1778881918766,26.41,78996.04,0.11,0.02974,5e-05,3.33132]
[1778881918810,26.41,78995.84,0.11,0.02973,5e-05,3.32976]
[1778881921644,26.41,78995.84,0.11,0.02973,5e-05,3.32976]
[1778881921729,26.41,78995.89,0.11,0.02972,5e-05,3.32914]
[1778881928416,26.4,78996.38,0.11,0.02972,5e-05,3.32952]
[1778881934460,26.4,78987.81,0.11,0.02926,5e-05,3.28644]
[1778881939410,26.4,78998.29,0.11,0.0298,5e-05,3.33636]
[1778881944530,26.39,79000.41,0.11,0.02989,5e-05,3.34493]
[1778881950486,26.39,79001.88,0.11,0.02994,5e-05,3.35027]
[1778881955523,26.39,79004.17,0.11,0.03002,5e-05,3.35613]
[1778881961564,26.38,79009.43,0.11,0.03027,5e-05,3.37981]
[1778881963511,26.38,79009.19,0.11,0.03025,5e-05,3.37826]
[1778881963578,26.38,79008.62,0.11,0.03022,5e-05,3.37508]
[1778881966389,26.38,79008.66,0.11,0.03022,5e-05,3.3749]
[1778881966603,26.38,79008.66,0.11,0.03021,5e-05,3.37414]
[1778881972640,26.37,79009.07,0.11,0.0302,5e-05,3.3738]
[1778881977676,26.37,79008.23,0.11,0.03014,5e-05,3.36769]
[1778881982711,26.36,79008.63,0.11,0.03014,5e-05,3.36766]
[1778881986694,26.36,79009.25,0.11,0.03016,5e-05,3.36991]
[1778881986786,26.36,79008.88,0.11,0.03013,5e-05,3.36729]
[1778881990052,26.36,79009.88,0.11,0.03017,5e-05,3.37099]
[1778881990767,26.36,79009.65,0.11,0.03016,5e-05,3.36945]
[1778881995802,26.35,79009.22,0.11,0.03011,5e-05,3.36532]
[1778882000837,26.35,79004.54,0.11,0.02985,5e-05,3.34041]
[1778882005872,26.34,79003.08,0.11,0.02975,5e-05,3.33156]
[1778882010912,26.34,79001.02,0.11,0.02963,5e-05,3.31993]
[1778882015944,26.34,78999.04,0.11,0.02948,5e-05,3.30512]
[1778882022992,26.33,78999.34,0.11,0.02947,5e-05,3.30473]
[1778882028026,26.33,78999.39,0.11,0.02946,5e-05,3.30373]
[1778882033060,26.33,78999.1,0.11,0.02943,5e-05,3.30117]
[1778882037089,26.33,79009.1,0.11,0.02994,5e-05,3.34896]
[1778882042124,26.32,79010.81,0.11,0.03002,5e-05,3.35584]
[1778882047160,26.32,79014.6,0.11,0.0302,5e-05,3.37282]
[1778882052194,26.31,79014.06,0.11,0.03015,5e-05,3.36842]
[1778882057228,26.31,79014.7,0.11,0.03017,5e-05,3.36983]
[1778882062264,26.31,79005.62,0.11,0.02967,5e-05,3.32375]
[1778882067299,26.3,79000.38,0.11,0.02939,5e-05,3.29698]
[1778882072334,26.3,78994.72,0.11,0.02906,5e-05,3.26493]
[1778882078376,26.3,78986.1,0.11,0.02861,5e-05,3.22297]
[1778882083411,26.3,78985.53,0.11,0.02858,5e-05,3.21984]
[1778882089456,26.3,78985.68,0.11,0.02858,5e-05,3.22011]
[1778882094491,26.3,78977.63,0.11,0.02817,5e-05,3.18157]
[1778882099533,26.3,78967.94,0.11,0.02769,5e-05,3.13598]
[1778882104568,26.3,78963.32,0.11,0.02747,5e-05,3.11485]
[1778882109606,26.3,78962.84,0.11,0.02746,5e-05,3.11331]
[1778882114638,26.3,78960.15,0.11,0.02733,5e-05,3.10152]
[1778882119676,26.3,78961.92,0.11,0.02743,5e-05,3.11059]
[1778882124710,26.31,78967.92,0.11,0.02773,5e-05,3.13919]
[1778882129746,26.31,78970.22,0.11,0.02785,5e-05,3.15042]
[1778882134781,26.31,78970.25,0.11,0.02782,5e-05,3.14733]
[1778882139816,26.31,78970.5,0.11,0.02784,5e-05,3.14887]
[1778882144850,26.31,78966.31,0.11,0.02764,5e-05,3.1297]
[1778882149885,26.31,78966.8,0.11,0.02767,5e-05,3.13255]
[1778882154920,26.31,78966.69,0.11,0.02767,5e-05,3.13265]
[1778882159955,26.31,78966.94,0.11,0.02769,5e-05,3.13449]
[1778882164990,26.32,78966.84,0.11,0.02769,5e-05,3.13475]
[1778882169022,26.32,78982.34,0.11,0.02847,5e-05,3.20834]
[1778882174056,26.32,78974.17,0.11,0.02806,5e-05,3.16993]
[1778882179091,26.32,78974.8,0.11,0.0281,5e-05,3.17324]
[1778882184126,26.32,78971.08,0.11,0.02792,5e-05,3.15617]
[1778882189161,26.32,78969.82,0.11,0.02786,5e-05,3.15078]
[1778882194196,26.32,78970.61,0.11,0.02787,5e-05,3.15145]
[1778882199231,26.32,78970.85,0.11,0.02789,5e-05,3.1532]
[1778882204266,26.32,78967.88,0.11,0.02775,5e-05,3.13999]
[1778882209301,26.33,78966.1,0.11,0.02767,5e-05,3.1325]
[1778882214337,26.33,78965.01,0.11,0.02763,5e-05,3.12836]
[1778882219372,26.33,78964.98,0.11,0.02764,5e-05,3.12923]
[1778882224408,26.33,78962.1,0.11,0.02751,5e-05,3.1169]
[1778882229442,26.34,78958.41,0.11,0.02734,5e-05,3.10097]
[1778882234477,26.34,78953.26,0.11,0.02714,5e-05,3.08111]
[1778882239513,26.35,78953.85,0.11,0.02718,5e-05,3.08528]
[1778882244202,26.35,78952.44,0.11,0.02712,5e-05,3.07936]
[1778882243767,26.35,78924.18,0.11,0.02579,5e-05,2.95168]
[1778882244566,26.35,78869.56,0.11,0.02337,4e-05,2.71569]
[1778882249597,26.45,78880.29,0.11,0.02426,4e-05,2.80234]
[1778882252618,26.48,78899.25,0.11,0.02521,5e-05,2.89445]
[1778882254632,26.49,78909.63,0.11,0.02569,5e-05,2.94126]
[1778882255640,26.49,78929.67,0.11,0.02663,5e-05,3.03149]
[1778882257116,26.49,78929.67,0.11,0.02663,5e-05,3.03149]
[1778882257196,26.49,78937.75,0.11,0.02702,5e-05,3.06882]
[1778882260675,26.49,78925.88,0.11,0.02647,5e-05,3.01573]
[1778882261682,26.49,78911.33,0.11,0.02579,5e-05,2.95087]
[1778882266790,26.5,78924.4,0.11,0.02643,5e-05,3.01184]
[1778882272759,26.5,78922.82,0.11,0.02637,5e-05,3.00656]
[1778882277793,26.54,78927.41,0.11,0.02677,5e-05,3.04463]
[1778882281821,26.56,78911.79,0.11,0.02611,5e-05,2.98106]
[1778882286930,26.58,78913.88,0.11,0.02633,5e-05,3.00217]
[1778882292899,26.62,78914.12,0.11,0.02649,5e-05,3.01758]
[1778882297939,26.62,78916.6,0.11,0.02663,5e-05,3.03066]
[1778882303976,26.63,78915.29,0.11,0.02659,5e-05,3.02669]
[1778882305669,26.63,78915.88,0.11,0.02662,5e-05,3.02967]
[1778882305994,26.63,78917.8,0.11,0.02671,5e-05,3.03834]
[1778882307070,26.63,78933.54,0.11,0.02746,5e-05,3.11062]
[1778882308498,26.63,78933.91,0.11,0.02748,5e-05,3.1125]
[1778882309010,26.63,78933.91,0.11,0.02749,5e-05,3.11268]
[1778882314045,26.63,78934.32,0.11,0.02749,5e-05,3.11184]
[1778882319079,26.63,78937.7,0.11,0.02766,5e-05,3.12818]
[1778882323181,26.63,78945.97,0.11,0.02806,5e-05,3.16684]
[1778882323282,26.63,78956.11,0.11,0.02857,5e-05,3.21438]
[1778882325025,26.63,78956.11,0.11,0.02857,5e-05,3.21438]
[1778882325126,26.63,78971.79,0.11,0.02936,5e-05,3.28869]
[1778882330158,26.63,78967.56,0.11,0.02914,5e-05,3.268]
[1778882335192,26.63,78967.45,0.11,0.02913,5e-05,3.26708]
[1778882340227,26.63,78959.3,0.11,0.02871,5e-05,3.22827]
[1778882345262,26.63,78955.64,0.11,0.02853,5e-05,3.21107]
[1778882350297,26.63,78938.44,0.11,0.02769,5e-05,3.13126]
[1778882355332,26.64,78935.04,0.11,0.02753,5e-05,3.11649]
[1778882360367,26.64,78934.06,0.11,0.0275,5e-05,3.11294]
[1778882363389,26.64,78922.61,0.11,0.02696,5e-05,3.06133]
[1778882368424,26.64,78917.8,0.11,0.02674,5e-05,3.04101]
[1778882373459,26.65,78915.18,0.11,0.02661,5e-05,3.02728]
[1778882378494,26.65,78921.59,0.11,0.02693,5e-05,3.05771]
[1778882384536,26.65,78921.76,0.11,0.02695,5e-05,3.06016]
[1778882389571,26.66,78921.09,0.11,0.02693,5e-05,3.05849]
[1778882394606,26.66,78919.35,0.11,0.02687,5e-05,3.052]
[1778882399641,26.66,78919.72,0.11,0.0269,5e-05,3.05507]
[1778882403504,26.67,78918.03,0.11,0.02683,5e-05,3.04826]
[1778882403669,26.67,78921.43,0.11,0.02699,5e-05,3.06393]
[1778882405296,26.67,78921.43,0.11,0.02699,5e-05,3.06393]
[1778882405380,26.67,78938.08,0.11,0.0278,5e-05,3.14055]
[1778882407788,26.67,78949.17,0.11,0.02834,5e-05,3.19237]
[1778882413758,26.67,78956.71,0.11,0.02872,5e-05,3.22783]
[1778882415755,26.67,78941.18,0.11,0.02795,5e-05,3.15527]
[1778882420789,26.67,78936.33,0.11,0.02772,5e-05,3.13333]
[1778882425824,26.67,78934.97,0.11,0.02766,5e-05,3.12771]
[1778882430868,26.67,78924.73,0.11,0.02718,5e-05,3.08161]
[1778882435917,26.67,78920.78,0.11,0.02697,5e-05,3.06107]
[1778882438006,26.68,78933.45,0.11,0.02758,5e-05,3.11936]
[1778882443957,26.68,78934.25,0.11,0.02763,5e-05,3.1237]
[1778882448992,26.68,78943.17,0.11,0.02807,5e-05,3.16534]
[1778882454028,26.68,78944.37,0.11,0.02813,5e-05,3.17107]
[1778882459064,26.68,78944.84,0.11,0.02815,5e-05,3.17339]
[1778882464099,26.68,78945.37,0.11,0.02818,5e-05,3.17599]
[1778882469131,26.68,78945.65,0.11,0.02819,5e-05,3.17742]
[1778882473160,26.68,78959.12,0.11,0.02886,5e-05,3.24074]
[1778882478294,26.68,78955.33,0.11,0.02867,5e-05,3.22238]
[1778882484237,26.68,78956.52,0.11,0.02873,5e-05,3.22771]
[1778882488128,26.68,78960.91,0.11,0.02894,5e-05,3.24827]
[1778882488365,26.68,78971.29,0.11,0.02947,5e-05,3.29761]
[1778882490279,26.68,78986.21,0.11,0.03024,5e-05,3.36916]
[1778882491753,26.67,78988.92,0.11,0.03034,5e-05,3.37827]
[1778882492295,26.67,78986.78,0.11,0.03023,5e-05,3.36756]
[1778882497329,26.67,78986.2,0.11,0.03018,5e-05,3.36326]
[1778882503371,26.67,78984.5,0.11,0.03007,5e-05,3.3532]
[1778882507399,26.66,78974.12,0.11,0.02953,5e-05,3.30209]
[1778882512434,26.66,78968.64,0.11,0.02924,5e-05,3.27491]
[1778882517470,26.66,78968.09,0.11,0.0292,5e-05,3.27147]
[1778882522504,26.66,78967.44,0.11,0.02916,5e-05,3.26762]
[1778882527542,26.66,78965.81,0.11,0.02907,5e-05,3.2592]
[1778882532576,26.66,78968.15,0.11,0.02918,5e-05,3.26966]
[1778882537610,26.65,78967.55,0.11,0.02914,5e-05,3.26614]
[1778882539624,26.65,78978.12,0.11,0.02968,5e-05,3.31635]
[1778882544660,26.65,78968.49,0.11,0.02918,5e-05,3.26937]
[1778882549694,26.65,78963.1,0.11,0.0289,5e-05,3.24341]
[1778882556743,26.65,78968.24,0.11,0.02912,5e-05,3.26363]
[1778882561779,26.65,78963.24,0.11,0.02887,5e-05,3.2396]
[1778882566817,26.65,78955.57,0.11,0.02848,5e-05,3.20333]
[1778882571853,26.65,78953.53,0.11,0.02838,5e-05,3.19391]
[1778882576889,26.65,78963.28,0.11,0.02887,5e-05,3.23973]
[1778882580917,26.65,78950.35,0.11,0.02822,5e-05,3.17894]
[1778882585952,26.65,78954.79,0.11,0.02845,5e-05,3.20001]
[1778882590988,26.65,78957.11,0.11,0.02856,5e-05,3.21103]
[1778882596024,26.65,78966.7,0.11,0.02905,5e-05,3.25653]
[1778882601057,26.65,78966.47,0.11,0.02903,5e-05,3.25514]
[1778882606092,26.65,78966.83,0.11,0.02905,5e-05,3.25655]
[1778882611127,26.65,78967.42,0.11,0.02904,5e-05,3.25531]
[1778882616162,26.65,78973.03,0.11,0.02932,5e-05,3.28171]
[1778882621197,26.65,78975.99,0.11,0.02947,5e-05,3.29526]
[1778882627239,26.64,78974.94,0.11,0.02941,5e-05,3.2895]
[1778882632274,26.64,78978.78,0.11,0.0296,5e-05,3.30733]
[1778882639425,26.64,78978.53,0.11,0.02957,5e-05,3.30497]
[1778882648386,26.64,78977.8,0.11,0.02952,5e-05,3.30023]
[1778882654432,26.64,78979.19,0.11,0.02958,5e-05,3.30601]
[1778882659567,26.63,78983.05,0.11,0.02977,5e-05,3.32362]
[1778882665509,26.63,78982.66,0.11,0.02974,5e-05,3.32051]
[1778882670544,26.63,78975.73,0.11,0.02937,5e-05,3.28623]
[1778882675579,26.63,78973.82,0.11,0.02924,5e-05,3.2728]
[1778882680614,26.63,78979.49,0.11,0.02952,5e-05,3.29938]
[1778882688670,26.61,78979.38,0.11,0.02945,5e-05,3.29244]
[1778882693705,26.59,78992.37,0.11,0.03003,5e-05,3.34762]
[1778882698740,26.58,78992.98,0.11,0.02999,5e-05,3.34373]
[1778882703775,26.58,78996.99,0.11,0.03019,5e-05,3.36216]
[1778882708810,26.57,79002.84,0.11,0.03048,5e-05,3.38948]
[1778882713847,26.57,79004.98,0.11,0.03058,5e-05,3.39865]
[1778882718880,26.57,79009.82,0.11,0.03082,5e-05,3.42105]
[1778882723915,26.56,79011.96,0.11,0.03092,5e-05,3.43016]
[1778882728953,26.56,79010.52,0.11,0.03083,5e-05,3.42164]
[1778882733988,26.56,79008.04,0.11,0.03065,5e-05,3.40431]
[1778882739023,26.56,79004.08,0.11,0.03043,5e-05,3.38379]
[1778882744059,26.55,79007.53,0.11,0.0306,5e-05,3.39973]
[1778882749095,26.55,79006.43,0.11,0.03053,5e-05,3.39341]
[1778882754129,26.55,79006.03,0.11,0.0305,5e-05,3.39059]
[1778882759163,26.55,79006.63,0.11,0.03053,5e-05,3.39264]
[1778882764198,26.55,79007.58,0.11,0.03057,5e-05,3.39648]
[1778882769237,26.54,79007.97,0.11,0.03058,5e-05,3.39753]
[1778882774270,26.54,79009.34,0.11,0.03064,5e-05,3.40341]
[1778882779304,26.54,79013.11,0.11,0.03083,5e-05,3.42103]
[1778882784339,26.54,79013.82,0.11,0.03086,5e-05,3.42351]
[1778882789374,26.54,79012.19,0.11,0.03076,5e-05,3.4143]
[1778882794409,26.53,79009.21,0.11,0.03056,5e-05,3.39482]
[1778882800566,26.53,79005.97,0.11,0.03037,5e-05,3.37772]
[1778882806493,26.53,79005.96,0.11,0.03036,5e-05,3.37689]
[1778882811528,26.53,79001.54,0.11,0.03012,5e-05,3.35444]
[1778882816563,26.53,79002.74,0.11,0.03018,5e-05,3.35962]
[1778882821598,26.52,79003.68,0.11,0.03022,5e-05,3.36348]
[1778882826633,26.52,79003.23,0.11,0.03019,5e-05,3.36058]
[1778882831668,26.52,79005.43,0.11,0.0303,5e-05,3.37057]
[1778882836710,26.52,79006.61,0.11,0.03035,5e-05,3.37554]
[1778882841790,26.52,79007.27,0.11,0.03037,5e-05,3.37797]
[1778882846825,26.52,79007.63,0.11,0.03038,5e-05,3.37888]
[1778882852869,26.51,79008.46,0.11,0.03039,5e-05,3.37813]
[1778882857901,26.51,79009.58,0.11,0.03043,5e-05,3.38272]
[1778882863943,26.51,79008.21,0.11,0.03035,5e-05,3.37493]
[1778882870994,26.51,79008.21,0.11,0.03034,5e-05,3.37374]
[1778882876033,26.5,79007.07,0.11,0.03027,5e-05,3.36732]
[1778882881134,26.5,79006.96,0.11,0.03025,5e-05,3.36598]
[1778882887110,26.5,79009.67,0.11,0.03038,5e-05,3.37816]
[1778882892145,26.5,79009.4,0.11,0.03036,5e-05,3.37589]
[1778882897179,26.5,79009.31,0.11,0.03035,5e-05,3.37451]
[1778882904229,26.49,79009.31,0.11,0.03033,5e-05,3.3732]
[1778882910271,26.49,79009.13,0.11,0.03031,5e-05,3.37121]
[1778882915307,26.49,79009.39,0.11,0.03028,5e-05,3.36779]
[1778882920342,26.49,79007.46,0.11,0.03017,5e-05,3.35747]
[1778882925377,26.48,79009.42,0.11,0.03026,5e-05,3.36619]
[1778882931486,26.48,79008.99,0.11,0.03023,5e-05,3.363]
[1778882937467,26.48,79005.07,0.11,0.03001,5e-05,3.3428]
[1778882942501,26.48,79005.23,0.11,0.03001,5e-05,3.34286]
[1778882948544,26.48,79005.89,0.11,0.03004,5e-05,3.34522]
[1778882953583,26.47,79007.72,0.11,0.03013,5e-05,3.35355]
[1778882958613,26.47,79008.64,0.11,0.03017,5e-05,3.35724]
[1778882963648,26.47,79008.98,0.11,0.03017,5e-05,3.3579]
[1778882968687,26.47,79008.43,0.11,0.03014,5e-05,3.35437]
[1778882973718,26.47,79008.01,0.11,0.03007,5e-05,3.34773]
[1778882978753,26.47,79007.62,0.11,0.03004,5e-05,3.34505]
[1778882983788,26.46,79006.77,0.11,0.02999,5e-05,3.34013]
[1778882988823,26.46,79006.09,0.11,0.02995,5e-05,3.33607]
[1778882993862,26.46,79006.05,0.11,0.02994,5e-05,3.33513]
[1778882998897,26.46,79005.93,0.11,0.02992,5e-05,3.33381]
[1778883003936,26.46,79004.76,0.11,0.02985,5e-05,3.3274]
[1778883008968,26.46,79004.9,0.11,0.02985,5e-05,3.32738]
[1778883017024,26.45,79004.83,0.11,0.02984,5e-05,3.32596]
[1778883019041,26.45,79016.91,0.11,0.03047,5e-05,3.38467]
[1778883024078,26.45,79021.64,0.11,0.03071,5e-05,3.40674]
[1778883030117,26.45,79022.41,0.11,0.03073,5e-05,3.40889]
[1778883035152,26.44,79031.21,0.11,0.03115,5e-05,3.44722]
[1778883037166,26.44,79017.42,0.11,0.03041,5e-05,3.37836]
[1778883042201,26.44,79016.42,0.11,0.03035,5e-05,3.37238]
[1778883047239,26.44,79017.38,0.11,0.03039,5e-05,3.37608]
[1778883052473,26.43,79021.37,0.11,0.03059,5e-05,3.39475]
[1778883058315,26.43,79023.27,0.11,0.03067,5e-05,3.40266]
[1778883064359,26.43,79016.1,0.11,0.03028,5e-05,3.36599]
[1778883069393,26.43,79009.91,0.11,0.02994,5e-05,3.33496]
[1778883075435,26.42,79010.44,0.11,0.02996,5e-05,3.33672]
[1778883080470,26.42,79009.99,0.11,0.02993,5e-05,3.33383]
[1778883085505,26.42,79011.53,0.11,0.03,5e-05,3.34062]
[1778883090540,26.42,79019.58,0.11,0.03042,5e-05,3.37922]
[1778883095576,26.42,79019.08,0.11,0.03035,5e-05,3.37196]
[1778883100611,26.42,79017.41,0.11,0.03025,5e-05,3.36277]
[1778883105645,26.41,79017.07,0.11,0.03022,5e-05,3.36021]
[1778883111687,26.41,79016.8,0.11,0.0302,5e-05,3.35786]
[1778883117738,26.41,79016.66,0.11,0.03018,5e-05,3.35619]
[1778883122963,26.41,79016.76,0.11,0.03017,5e-05,3.35571]
[1778883129822,26.4,79018.63,0.11,0.03026,5e-05,3.36373]
[1778883134857,26.4,79028.07,0.11,0.03075,5e-05,3.40939]
[1778883139892,26.4,79031.35,0.11,0.03091,5e-05,3.42425]
[1778883144927,26.4,79030.66,0.11,0.03086,5e-05,3.41939]
[1778883150968,26.39,79029.58,0.11,0.03078,5e-05,3.41227]
[1778883156004,26.39,79029.85,0.11,0.03075,5e-05,3.40835]
[1778883161039,26.39,79029.17,0.11,0.0307,5e-05,3.40349]
[1778883167081,26.38,79029.02,0.11,0.03067,5e-05,3.40096]
[1778883172121,26.38,79027.73,0.11,0.03058,5e-05,3.39309]
[1778883177156,26.38,79023.49,0.11,0.03034,5e-05,3.37072]
[1778883182190,26.37,79019.82,0.11,0.03013,5e-05,3.35142]
[1778883187226,26.37,79016.26,0.11,0.02994,5e-05,3.33298]
[1778883192261,26.37,79017.25,0.11,0.02998,5e-05,3.33689]
[1778883197296,26.37,79011.72,0.11,0.02968,5e-05,3.30919]
[1778883203339,26.36,79011.73,0.11,0.02967,5e-05,3.30843]
[1778883209385,26.36,79011.78,0.11,0.02967,5e-05,3.3079]
[1778883210777,26.36,79011.78,0.11,0.02967,5e-05,3.3079]
[1778883210842,26.36,79011.83,0.11,0.02967,5e-05,3.30802]
[1778883212653,26.36,79011.83,0.11,0.02964,5e-05,3.30416]
[1778883212737,26.36,79011.46,0.11,0.02962,5e-05,3.30224]
[1778883218447,26.36,79011.23,0.11,0.0296,5e-05,3.30048]
[1778883224143,26.36,79011.23,0.11,0.0296,5e-05,3.30048]
[1778883224232,26.36,79011.86,0.11,0.02962,5e-05,3.30293]
[1778883227113,26.36,79011.76,0.11,0.02962,5e-05,3.30235]
[1778883227200,26.36,79011.24,0.11,0.02959,5e-05,3.29964]
[1778883230319,26.36,79011.23,0.11,0.02959,5e-05,3.2995]
[1778883230531,26.36,79011.32,0.11,0.02959,5e-05,3.29976]
[1778883231686,26.36,79011.32,0.11,0.02959,5e-05,3.29976]
[1778883231725,26.36,79011.35,0.11,0.02959,5e-05,3.29982]
[1778883233417,26.36,79011.35,0.11,0.02959,5e-05,3.29973]
[1778883233734,26.36,79011.96,0.11,0.02962,5e-05,3.3026]
[1778883236332,26.36,79011.96,0.11,0.02962,5e-05,3.30251]
[1778883236573,26.36,79012.46,0.11,0.02964,5e-05,3.30476]
[1778883237579,26.36,79012.46,0.11,0.02964,5e-05,3.30476]
[1778883237632,26.36,79012.48,0.11,0.02964,5e-05,3.30476]
[1778883240547,26.36,79012.86,0.11,0.02966,5e-05,3.30642]
[1778883240706,26.36,79012.86,0.11,0.02966,5e-05,3.30642]
[1778883249665,26.35,79013.0,0.11,0.02966,5e-05,3.30625]
[1778883253277,26.35,79013.25,0.11,0.02967,5e-05,3.3073]
[1778883253375,26.35,79013.36,0.11,0.02967,5e-05,3.30767]
[1778883253634,26.35,79013.36,0.11,0.02967,5e-05,3.30767]
[1778883253728,26.35,79013.6,0.11,0.02969,5e-05,3.30883]
[1778883259030,26.35,79014.13,0.11,0.02971,5e-05,3.31116]
[1778883259126,26.35,79013.99,0.11,0.0297,5e-05,3.31022]
[1778883263411,26.35,79015.8,0.11,0.02979,5e-05,3.31886]
[1778883263945,26.35,79014.7,0.11,0.02973,5e-05,3.31319]
[1778883270444,26.35,79015.36,0.11,0.02976,5e-05,3.31602]
[1778883270517,26.35,79013.06,0.11,0.02964,5e-05,3.30463]
[1778883275848,26.35,79009.04,0.11,0.0294,5e-05,3.28097]
[1778883280886,26.35,79006.6,0.11,0.02927,5e-05,3.269]
[1778883285923,26.35,79002.86,0.11,0.02907,5e-05,3.25095]
[1778883290955,26.35,79006.98,0.11,0.02929,5e-05,3.27069]
[1778883295990,26.35,79008.59,0.11,0.02937,5e-05,3.27831]
[1778883302034,26.35,79009.79,0.11,0.02943,5e-05,3.28395]
[1778883307069,26.35,79013.9,0.11,0.02964,5e-05,3.30368]
[1778883312104,26.35,79014.84,0.11,0.02968,5e-05,3.30797]
[1778883317140,26.35,79014.36,0.11,0.02966,5e-05,3.3054]
[1778883323182,26.35,79007.64,0.11,0.02931,5e-05,3.2728]
[1778883328217,26.35,79001.26,0.11,0.02898,5e-05,3.24229]
[1778883333253,26.35,79002.37,0.11,0.02901,5e-05,3.24421]
[1778883338288,26.35,79001.78,0.11,0.02898,5e-05,3.24171]
[1778883343322,26.35,79002.35,0.11,0.02902,5e-05,3.24475]
[1778883348357,26.35,79002.04,0.11,0.029,5e-05,3.24357]
[1778883354399,26.35,79006.5,0.11,0.02924,5e-05,3.26527]
[1778883359434,26.35,79006.0,0.11,0.02921,5e-05,3.26298]
[1778883364469,26.35,79010.2,0.11,0.02943,5e-05,3.28331]
[1778883369504,26.35,79009.66,0.11,0.0294,5e-05,3.28065]
[1778883374540,26.35,79009.41,0.11,0.02939,5e-05,3.27941]
[1778883379574,26.35,79008.37,0.11,0.02933,5e-05,3.27439]
[1778883384798,26.35,79008.82,0.11,0.02936,5e-05,3.27659]
[1778883389833,26.35,79003.57,0.11,0.02909,5e-05,3.25138]
[1778883395701,26.35,79002.97,0.11,0.02903,5e-05,3.2451]
[1778883400721,26.35,78999.44,0.11,0.02885,5e-05,3.22859]
[1778883406953,26.35,78997.51,0.11,0.02876,5e-05,3.21995]
[1778883412807,26.35,78999.84,0.11,0.02889,5e-05,3.23167]
[1778883417842,26.36,79000.66,0.11,0.02893,5e-05,3.23603]
[1778883422879,26.36,79000.67,0.11,0.02894,5e-05,3.23649]
[1778883427914,26.36,79004.29,0.11,0.02913,5e-05,3.25422]
[1778883432949,26.36,79004.05,0.11,0.02912,5e-05,3.25335]
[1778883437984,26.36,79003.8,0.11,0.02912,5e-05,3.25371]
[1778883441171,26.36,79003.92,0.11,0.02913,5e-05,3.25435]
[1778883441272,26.37,79004.2,0.11,0.02917,5e-05,3.25838]
[1778883442707,26.37,79003.73,0.11,0.02915,5e-05,3.25612]
[1778883443019,26.37,79003.73,0.11,0.02916,5e-05,3.25743]
[1778883448054,26.37,79005.31,0.11,0.02925,5e-05,3.26532]
[1778883454284,26.37,79005.13,0.11,0.02921,5e-05,3.26107]
[1778883460139,26.37,79004.92,0.11,0.0292,5e-05,3.26032]
[1778883465173,26.37,79008.62,0.11,0.02939,5e-05,3.27829]
[1778883470207,26.37,79011.17,0.11,0.02953,5e-05,3.29068]
[1778883475244,26.37,79009.1,0.11,0.02942,5e-05,3.28066]
[1778883480278,26.37,79008.52,0.11,0.02939,5e-05,3.27791]
[1778883484050,26.37,79008.93,0.11,0.02941,5e-05,3.27992]
[1778883484497,26.38,79009.06,0.11,0.02943,5e-05,3.28181]
[1778883485229,26.38,79009.06,0.11,0.02943,5e-05,3.28181]
[1778883485313,26.38,79009.02,0.11,0.02944,5e-05,3.28288]
[1778883490349,26.38,79016.03,0.11,0.02983,5e-05,3.31924]
[1778883495383,26.4,79016.61,0.11,0.02993,5e-05,3.32801]
[1778883498736,26.4,79016.98,0.11,0.02996,5e-05,3.331]
[1778883499410,26.4,79016.93,0.11,0.02997,5e-05,3.33176]
[1778883504446,26.4,79018.29,0.11,0.03003,5e-05,3.33798]
[1778883509484,26.41,79020.86,0.11,0.03019,5e-05,3.3525]
[1778883516530,26.41,79019.69,0.11,0.03012,5e-05,3.34472]
[1778883521565,26.42,79019.29,0.11,0.03016,5e-05,3.34848]
[1778883526604,26.43,79018.6,0.11,0.03018,5e-05,3.35075]
[1778883531640,26.45,79018.27,0.11,0.03023,5e-05,3.35473]
[1778883536675,26.46,79016.0,0.11,0.03017,5e-05,3.34916]
[1778883536834,26.46,79016.0,0.11,0.03017,5e-05,3.34916]
[1778883537681,26.46,79012.51,0.11,0.03,5e-05,3.33326]
[1778883540719,26.46,79008.43,0.11,0.02979,5e-05,3.31457]
[1778883541711,26.47,79007.6,0.11,0.02976,5e-05,3.31157]
[1778883546744,26.47,79009.07,0.11,0.02983,5e-05,3.3183]
[1778883551779,26.46,79008.97,0.11,0.02982,5e-05,3.31741]
[1778883556815,26.46,79009.64,0.11,0.02986,5e-05,3.32026]
[1778883562034,26.46,79009.79,0.11,0.02986,5e-05,3.32058]
[1778883567892,26.46,79007.84,0.11,0.02975,5e-05,3.31065]
[1778883572931,26.46,79002.77,0.11,0.02946,5e-05,3.28219]
[1778883577963,26.46,79002.73,0.11,0.02945,5e-05,3.28195]
[1778883582997,26.46,79003.06,0.11,0.02947,5e-05,3.28349]
[1778883588032,26.46,79002.31,0.11,0.02943,5e-05,3.27985]
[1778883593068,26.46,79001.02,0.11,0.02936,5e-05,3.27367]
[1778883598102,26.46,79000.32,0.11,0.02933,5e-05,3.27036]
[1778883605160,26.46,79000.26,0.11,0.02933,5e-05,3.27013]
[1778883610196,26.46,79000.08,0.11,0.02932,5e-05,3.2693]
[1778883615230,26.46,78998.02,0.11,0.02921,5e-05,3.25944]
[1778883620442,26.46,78998.64,0.11,0.02924,5e-05,3.26252]
[1778883626307,26.46,78997.65,0.11,0.02919,5e-05,3.25785]
[1778883631342,26.46,78988.46,0.11,0.0287,5e-05,3.21046]
[1778883636377,26.47,78988.12,0.11,0.0287,5e-05,3.21058]
[1778883641416,26.48,78982.73,0.11,0.0285,5e-05,3.19203]
[1778883643427,26.49,78969.16,0.11,0.02784,5e-05,3.12977]
[1778883648779,26.49,78960.32,0.11,0.02742,5e-05,3.09026]
[1778883649468,26.49,78966.98,0.11,0.02777,5e-05,3.12295]
[1778883650652,26.5,78975.46,0.11,0.0282,5e-05,3.16403]
[1778883655476,26.51,78980.13,0.11,0.02849,5e-05,3.19048]
[1778883655528,26.51,78980.26,0.11,0.02851,5e-05,3.19251]
[1778883660546,26.53,78980.14,0.11,0.02858,5e-05,3.19897]
[1778883668443,26.53,78979.68,0.11,0.02857,5e-05,3.1982]
[1778883668543,26.55,78979.68,0.11,0.02867,5e-05,3.20797]
[1778883674644,26.56,78982.57,0.11,0.02887,5e-05,3.22619]
[1778883679679,26.56,78981.33,0.11,0.02881,5e-05,3.22095]
[1778883684714,26.56,78980.99,0.11,0.0288,5e-05,3.22003]
[1778883689749,26.57,78987.48,0.11,0.02914,5e-05,3.25156]
[1778883694784,26.57,78990.09,0.11,0.02925,5e-05,3.26064]
[1778883701239,26.57,78990.83,0.11,0.0293,5e-05,3.26556]
[1778883701833,26.58,78990.39,0.11,0.02933,5e-05,3.2686]
[1778883703239,26.58,78990.62,0.11,0.02934,5e-05,3.2697]
[1778883703847,26.59,78990.62,0.11,0.02937,5e-05,3.27223]
[1778883708882,26.6,78991.06,0.11,0.02946,5e-05,3.28059]
[1778883713919,26.61,78991.66,0.11,0.02956,5e-05,3.28959]
[1778883716272,26.61,78991.66,0.11,0.02956,5e-05,3.28959]
[1778883716373,26.62,78991.72,0.11,0.02959,5e-05,3.29228]
[1778883722155,26.63,79005.33,0.11,0.03033,5e-05,3.3616]
[1778883724787,26.63,79005.33,0.11,0.03035,5e-05,3.36268]
[1778883724884,26.63,79009.5,0.11,0.03057,5e-05,3.38391]
[1778883727695,26.63,79010.51,0.11,0.03064,5e-05,3.38989]
[1778883727790,26.64,79015.23,0.11,0.03091,5e-05,3.41511]
[1778883733053,26.64,79016.81,0.11,0.03098,5e-05,3.42145]
[1778883738088,26.63,79019.15,0.11,0.03109,5e-05,3.43148]
[1778883740670,26.63,79018.56,0.11,0.03106,5e-05,3.42825]
[1778883740737,26.64,79018.3,0.11,0.03106,5e-05,3.42887]
[1778883741672,26.64,79018.3,0.11,0.03106,5e-05,3.42887]
[1778883741739,26.64,79018.24,0.11,0.03107,5e-05,3.42952]
[1778883744202,26.64,79018.08,0.11,0.03107,5e-05,3.42967]
[1778883744303,26.64,79020.67,0.11,0.03122,5e-05,3.44343]
[1778883746711,26.64,79020.67,0.11,0.03122,5e-05,3.44309]
[1778883746780,26.64,79020.81,0.11,0.03122,5e-05,3.4431]
[1778883747711,26.64,79020.81,0.11,0.03122,5e-05,3.4431]
[1778883747787,26.64,79020.62,0.11,0.03122,5e-05,3.44307]
[1778883749711,26.64,79020.62,0.11,0.03122,5e-05,3.44307]
[1778883749812,26.64,79019.65,0.11,0.03116,5e-05,3.43759]
[1778883755207,26.64,79019.75,0.11,0.03111,5e-05,3.43259]
[1778883760242,26.63,79019.05,0.11,0.03106,5e-05,3.4275]
[1778883765278,26.63,79018.09,0.11,0.03099,5e-05,3.42118]
[1778883770313,26.63,79016.82,0.11,0.0309,5e-05,3.41337]
[1778883775347,26.62,79016.65,0.11,0.03088,5e-05,3.41101]
[1778883780561,26.62,79016.09,0.11,0.03083,5e-05,3.40677]
[1778883786424,26.62,79010.76,0.11,0.03053,5e-05,3.3788]
[1778883792645,26.61,79011.6,0.11,0.03055,5e-05,3.38114]
[1778883798508,26.61,79013.96,0.11,0.03066,5e-05,3.39143]
[1778883803542,26.61,79014.17,0.11,0.03066,5e-05,3.39113]
[1778883809584,26.6,79014.34,0.11,0.03065,5e-05,3.39015]
[1778883814620,26.6,79014.2,0.11,0.0306,5e-05,3.38439]
[1778883819655,26.6,79015.48,0.11,0.03065,5e-05,3.38941]
[1778883822805,26.59,79014.32,0.11,0.03058,5e-05,3.38321]
[1778883822834,26.59,79013.49,0.11,0.03054,5e-05,3.3789]
[1778883827799,26.59,79013.49,0.11,0.03053,5e-05,3.37794]
[1778883827816,26.59,79015.02,0.11,0.0306,5e-05,3.38521]
[1778883833935,26.59,79014.77,0.11,0.03058,5e-05,3.38252]
[1778883839796,26.59,79020.78,0.11,0.03088,5e-05,3.41057]
[1778883844832,26.58,79018.39,0.11,0.03074,5e-05,3.3974]
[1778883850049,26.58,79020.39,0.11,0.03083,5e-05,3.40592]
[1778883855908,26.58,79019.71,0.11,0.03077,5e-05,3.40082]
[1778883860944,26.57,79021.16,0.11,0.03083,5e-05,3.40651]
[1778883865978,26.57,79021.24,0.11,0.03082,5e-05,3.40539]
[1778883871012,26.56,79024.45,0.11,0.03094,5e-05,3.41578]
[1778883877056,26.56,79025.66,0.11,0.03099,5e-05,3.4197]
[1778883882274,26.56,79025.92,0.11,0.03098,5e-05,3.41922]
[1778883888132,26.55,79025.47,0.11,0.03093,5e-05,3.41487]
[1778883893167,26.55,79020.53,0.11,0.03065,5e-05,3.38879]
[1778883898202,26.54,79020.6,0.11,0.03064,5e-05,3.38761]
[1778883903237,26.54,79019.12,0.11,0.03054,5e-05,3.37885]
[1778883909278,26.54,79019.83,0.11,0.03056,5e-05,3.38062]
[1778883914316,26.53,79023.1,0.11,0.03072,5e-05,3.39528]
[1778883919351,26.53,79021.38,0.11,0.03061,5e-05,3.38536]
[1778883922372,26.53,79004.64,0.11,0.02972,5e-05,3.3029]
[1778883927407,26.53,79007.87,0.11,0.02988,5e-05,3.31761]
[1778883932442,26.53,79007.93,0.11,0.02984,5e-05,3.31326]
[1778883937476,26.52,79005.2,0.11,0.02969,5e-05,3.29928]
[1778883942512,26.52,79005.99,0.11,0.02973,5e-05,3.30239]
[1778883947548,26.52,79007.25,0.11,0.02978,5e-05,3.30776]
[1778883953590,26.52,79007.43,0.11,0.02978,5e-05,3.30777]
[1778883958629,26.52,79005.78,0.11,0.02969,5e-05,3.29909]
[1778883963844,26.52,79005.37,0.11,0.02966,5e-05,3.2964]
[1778883969701,26.51,79003.71,0.11,0.02957,5e-05,3.2878]
[1778883974740,26.51,79004.05,0.11,0.02958,5e-05,3.28885]
[1778883979771,26.51,79010.64,0.11,0.02992,5e-05,3.32019]
[1778883985813,26.51,79010.74,0.11,0.02991,5e-05,3.31975]
[1778883991855,26.51,79010.38,0.11,0.02985,5e-05,3.31335]
[1778883996890,26.51,79005.12,0.11,0.02957,5e-05,3.28739]
[1778884001928,26.51,79005.37,0.11,0.02958,5e-05,3.2881]
[1778884006965,26.5,79005.79,0.11,0.0296,5e-05,3.28965]
[1778884011996,26.5,79005.5,0.11,0.02958,5e-05,3.28777]
[1778884017033,26.5,79005.18,0.11,0.02956,5e-05,3.28583]
[1778884022066,26.5,79005.26,0.11,0.02956,5e-05,3.28583]
[1778884027101,26.5,79006.57,0.11,0.02962,5e-05,3.29173]
[1778884033143,26.5,79006.82,0.11,0.02963,5e-05,3.29242]
[1778884038177,26.5,79006.46,0.11,0.0296,5e-05,3.29026]
[1778884043213,26.5,79007.94,0.11,0.02967,5e-05,3.29697]
[1778884048251,26.5,79007.79,0.11,0.02966,5e-05,3.29576]
[1778884053284,26.5,79007.24,0.11,0.0296,5e-05,3.28888]
[1778884058329,26.49,79006.86,0.11,0.02957,5e-05,3.28663]
[1778884065574,26.49,79006.74,0.11,0.02956,5e-05,3.28551]
[1778884072418,26.49,79007.02,0.11,0.02957,5e-05,3.28631]
[1778884077660,26.49,79006.92,0.11,0.02956,5e-05,3.28543]
[1778884083495,26.49,78997.56,0.11,0.02907,5e-05,3.24011]
[1778884088533,26.49,78996.6,0.11,0.02902,5e-05,3.23556]
[1778884093566,26.49,78995.04,0.11,0.02895,5e-05,3.22818]
[1778884098807,26.49,78992.29,0.11,0.02881,5e-05,3.2152]
[1778884106871,26.49,78991.8,0.11,0.02879,5e-05,3.21334]
[1778884112699,26.49,78993.07,0.11,0.02882,5e-05,3.21592]
[1778884118955,26.49,78991.88,0.11,0.02877,5e-05,3.2106]
[1778884127012,26.49,78991.88,0.11,0.02877,5e-05,3.21101]
[1778884132840,26.49,78993.9,0.11,0.02888,5e-05,3.22084]
[1778884137874,26.49,78994.72,0.11,0.02892,5e-05,3.2249]
[1778884143930,26.5,78994.91,0.11,0.02893,5e-05,3.22594]
[1778884148955,26.49,79002.24,0.11,0.0293,5e-05,3.26089]
[1778884153990,26.49,78999.12,0.11,0.02914,5e-05,3.24578]
[1778884159239,26.49,78995.58,0.11,0.02896,5e-05,3.22889]
[1778884165076,26.49,79003.39,0.11,0.02936,5e-05,3.26628]
[1778884169095,26.49,79013.82,0.11,0.0299,5e-05,3.31643]
[1778884174131,26.49,79017.73,0.11,0.03007,5e-05,3.33097]
[1778884179379,26.49,79020.0,0.11,0.03018,5e-05,3.34129]
[1778884185207,26.49,79015.25,0.11,0.02992,5e-05,3.31724]
[1778884190243,26.49,79014.86,0.11,0.02989,5e-05,3.31472]
[1778884196284,26.49,79016.66,0.11,0.02998,5e-05,3.32266]
[1778884199305,26.48,79028.21,0.11,0.03058,5e-05,3.37871]
[1778884205347,26.48,79031.79,0.11,0.03076,5e-05,3.39492]
[1778884210385,26.48,79029.95,0.11,0.03064,5e-05,3.38448]
[1778884215418,26.47,79030.68,0.11,0.03067,5e-05,3.38669]
[1778884220671,26.44,79039.31,0.11,0.03098,5e-05,3.41512]
[1778884228727,26.38,79040.85,0.11,0.03077,5e-05,3.39607]
[1778884233762,26.35,79038.82,0.11,0.03046,5e-05,3.36686]
[1778884239587,26.33,79038.55,0.11,0.03034,5e-05,3.356]
[1778884244624,26.31,79039.77,0.11,0.03033,5e-05,3.35523]
[1778884249661,26.29,79040.04,0.11,0.03023,5e-05,3.3458]
[1778884254692,26.29,79039.74,0.11,0.0302,5e-05,3.34294]
[1778884259728,26.28,79042.16,0.11,0.03031,5e-05,3.35349]
[1778884263972,26.28,79052.77,0.11,0.03087,5e-05,3.40507]
[1778884269797,26.28,79054.99,0.11,0.03097,5e-05,3.4141]
[1778884275049,26.27,79058.62,0.11,0.03115,5e-05,3.43056]
[1778884280874,26.27,79064.62,0.11,0.03145,6e-05,3.45862]
[1778884286924,26.26,79063.27,0.11,0.03135,5e-05,3.44948]
[1778884292958,26.26,79063.74,0.11,0.03132,5e-05,3.44576]
[1778884297994,26.25,79063.38,0.11,0.03128,5e-05,3.44219]
[1778884303030,26.25,79062.42,0.11,0.03121,5e-05,3.43564]
[1778884308065,26.25,79054.42,0.11,0.03075,5e-05,3.39389]
[1778884309072,26.25,79043.08,0.11,0.03014,5e-05,3.33737]
[1778884314322,26.24,79043.22,0.11,0.03014,5e-05,3.33705]
[1778884320149,26.24,79045.06,0.11,0.03023,5e-05,3.34509]
[1778884326406,26.24,79045.63,0.11,0.03024,5e-05,3.34677]
[1778884331441,26.24,79044.92,0.11,0.0302,5e-05,3.34236]
[1778884336476,26.24,79049.42,0.11,0.03043,5e-05,3.36367]
[1778884342518,26.23,79046.0,0.11,0.03023,5e-05,3.34552]
[1778884348351,26.23,79046.92,0.11,0.03027,5e-05,3.3489]
[1778884353381,26.23,79047.12,0.11,0.03023,5e-05,3.34508]
[1778884358416,26.23,79048.32,0.11,0.03029,5e-05,3.35]
[1778884363451,26.22,79050.53,0.11,0.03039,5e-05,3.35989]
[1778884369493,26.22,79051.54,0.11,0.03043,5e-05,3.36354]
[1778884376542,26.22,79051.0,0.11,0.03039,5e-05,3.35926]
[1778884381577,26.21,79050.95,0.11,0.03037,5e-05,3.35787]
[1778884386612,26.21,79050.57,0.11,0.03034,5e-05,3.35484]
[1778884391648,26.21,79048.14,0.11,0.0302,5e-05,3.3417]
[1778884396682,26.21,79048.01,0.11,0.03018,5e-05,3.33999]
[1778884401719,26.21,79047.63,0.11,0.03015,5e-05,3.33708]
[1778884406754,26.2,79040.64,0.11,0.02977,5e-05,3.30182]
[1778884411790,26.2,79038.35,0.11,0.02961,5e-05,3.28619]
[1778884416824,26.2,79039.75,0.11,0.02967,5e-05,3.29253]
[1778884421863,26.2,79040.03,0.11,0.02968,5e-05,3.29341]
[1778884426898,26.2,79040.91,0.11,0.02973,5e-05,3.29725]
[1778884433947,26.2,79041.43,0.11,0.02975,5e-05,3.29915]
[1778884438982,26.2,79035.95,0.11,0.02945,5e-05,3.27196]
[1778884444017,26.2,79036.56,0.11,0.02948,5e-05,3.2748]
[1778884444931,26.2,79036.56,0.11,0.02948,5e-05,3.2748]
[1778884445024,26.2,79036.8,0.11,0.0295,5e-05,3.27596]
[1778884446780,26.2,79034.24,0.11,0.02936,5e-05,3.26348]
[1778884447038,26.2,79034.12,0.11,0.02936,5e-05,3.26288]
[1778884452073,26.2,79024.0,0.11,0.02883,5e-05,3.21425]
[1778884457108,26.2,79022.46,0.11,0.02876,5e-05,3.20737]
[1778884462143,26.2,79015.07,0.11,0.02839,5e-05,3.17258]
[1778884467183,26.2,79010.18,0.11,0.02815,5e-05,3.15031]
[1778884471206,26.2,79003.66,0.11,0.0278,5e-05,3.1168]
[1778884476458,26.21,79003.29,0.11,0.0278,5e-05,3.11664]
[1778884483292,26.21,79002.38,0.11,0.02778,5e-05,3.1142]
[1778884488326,26.21,79009.13,0.11,0.02813,5e-05,3.1471]
[1778884493361,26.22,79008.42,0.11,0.0281,5e-05,3.14479]
[1778884496599,26.22,79027.72,0.11,0.02909,5e-05,3.23765]
[1778884502425,26.22,79035.89,0.11,0.02952,5e-05,3.27749]
[1778884507459,26.22,79033.6,0.11,0.0294,5e-05,3.26646]
[1778884512496,26.22,79029.78,0.11,0.02921,5e-05,3.24812]
[1778884517532,26.22,79029.92,0.11,0.02922,5e-05,3.249]
[1778884523575,26.22,79028.51,0.11,0.02915,5e-05,3.24243]
[1778884528614,26.22,79028.42,0.11,0.02914,5e-05,3.24223]
[1778884532639,26.22,79020.16,0.11,0.02869,5e-05,3.19905]
[1778884537674,26.22,79020.76,0.11,0.02873,5e-05,3.20256]
[1778884542710,26.22,79020.8,0.11,0.02874,5e-05,3.20342]
[1778884548751,26.23,79020.82,0.11,0.02875,5e-05,3.20436]
[1778884553786,26.23,79021.65,0.11,0.0288,5e-05,3.20907]
[1778884558821,26.23,79020.73,0.11,0.02876,5e-05,3.20543]
[1778884564073,26.23,79020.57,0.11,0.02876,5e-05,3.20546]
[1778884569898,26.23,79020.86,0.11,0.02878,5e-05,3.20779]
[1778884574933,26.23,79020.68,0.11,0.02878,5e-05,3.20769]
[1778884579968,26.24,79020.4,0.11,0.02878,5e-05,3.20712]
[1778884586010,26.24,79020.21,0.11,0.02878,5e-05,3.20714]
[1778884591047,26.24,79027.98,0.11,0.02915,5e-05,3.24151]
[1778884596082,26.24,79027.46,0.11,0.02913,5e-05,3.23948]
[1778884601117,26.24,79027.45,0.11,0.02914,5e-05,3.23999]
[1778884606152,26.24,79027.73,0.11,0.02916,5e-05,3.2418]
[1778884611187,26.24,79027.61,0.11,0.02916,5e-05,3.24168]
[1778884617228,26.25,79027.29,0.11,0.02914,5e-05,3.24066]
[1778884622488,26.25,79027.06,0.11,0.02914,5e-05,3.24011]
[1778884625285,26.25,79041.29,0.11,0.02989,5e-05,3.30956]
[1778884630320,26.25,79042.03,0.11,0.02992,5e-05,3.31303]
[1778884635355,26.25,79041.73,0.11,0.0299,5e-05,3.31133]
[1778884642631,26.25,79041.4,0.11,0.02988,5e-05,3.3093]
[1778884648449,26.24,79041.94,0.11,0.02991,5e-05,3.3114]
[1778884653709,26.24,79041.79,0.11,0.02986,5e-05,3.30633]
[1778884659525,26.24,79035.41,0.11,0.02952,5e-05,3.27469]
[1778884663778,26.24,79049.12,0.11,0.03024,5e-05,3.34178]
[1778884669596,26.24,79055.12,0.11,0.03055,5e-05,3.3705]
[1778884675641,26.24,79055.69,0.11,0.03057,5e-05,3.37211]
[1778884680675,26.23,79060.33,0.11,0.03081,5e-05,3.39403]
[1778884685710,26.23,79060.13,0.11,0.03078,5e-05,3.39179]
[1778884690744,26.23,79060.4,0.11,0.03079,5e-05,3.39188]
[1778884695780,26.23,79060.26,0.11,0.03076,5e-05,3.38995]
[1778884701823,26.22,79060.97,0.11,0.03079,5e-05,3.39202]
[1778884706857,26.22,79061.5,0.11,0.0308,5e-05,3.39343]
[1778884711894,26.22,79063.21,0.11,0.03085,5e-05,3.39696]
[1778884713924,26.22,79063.35,0.11,0.03085,5e-05,3.39741]
[1778884713936,26.22,79074.51,0.11,0.03146,6e-05,3.45331]
[1778884718673,26.21,79077.28,0.11,0.0316,6e-05,3.46594]
[1778884718941,26.21,79077.31,0.11,0.0316,6e-05,3.46573]
[1778884723975,26.21,79078.46,0.11,0.03164,6e-05,3.46977]
[1778884729012,26.2,79077.02,0.11,0.03154,6e-05,3.46074]
[1778884734047,26.2,79077.61,0.11,0.03156,6e-05,3.46206]
[1778884739081,26.2,79078.39,0.11,0.03158,6e-05,3.46433]
[1778884744117,26.19,79078.14,0.11,0.03155,6e-05,3.46145]
[1778884749152,26.19,79078.08,0.11,0.03153,6e-05,3.45957]
[1778884755195,26.19,79078.61,0.11,0.03154,6e-05,3.46043]
[1778884761460,26.18,79079.11,0.11,0.03155,6e-05,3.46119]
[1778884767286,26.18,79079.42,0.11,0.03155,6e-05,3.46103]
[1778884773321,26.17,79078.75,0.11,0.03146,6e-05,3.45209]
[1778884779362,26.17,79079.03,0.11,0.03146,6e-05,3.45192]
[1778884784399,26.17,79080.08,0.11,0.0315,6e-05,3.45592]
[1778884791670,26.16,79079.14,0.11,0.03142,6e-05,3.44905]
[1778884797490,26.16,79071.96,0.11,0.03101,5e-05,3.41153]
[1778884799503,26.16,79060.37,0.11,0.03038,5e-05,3.35323]
[1778884804538,26.16,79058.89,0.11,0.0303,5e-05,3.34537]
[1778884808570,26.16,79046.86,0.11,0.02965,5e-05,3.28574]
[1778884814609,26.16,79046.31,0.11,0.02962,5e-05,3.28289]
[1778884819645,26.16,79047.86,0.11,0.0297,5e-05,3.29026]
[1778884821884,26.16,79061.31,0.11,0.03042,5e-05,3.35644]
[1778884827700,26.15,79066.93,0.11,0.03071,5e-05,3.3835]
[1778884832735,26.15,79067.03,0.11,0.03067,5e-05,3.37899]
[1778884837770,26.15,79066.8,0.11,0.03065,5e-05,3.37689]
[1778884842808,26.15,79066.0,0.11,0.03059,5e-05,3.37197]
[1778884852097,26.14,79065.88,0.11,0.03057,5e-05,3.3697]
[1778884857910,26.14,79062.73,0.11,0.03039,5e-05,3.35297]
[1778884862944,26.14,79063.3,0.11,0.03041,5e-05,3.355]
[1778884869994,26.14,79063.24,0.11,0.03039,5e-05,3.3536]
[1778884876038,26.14,79063.38,0.11,0.03039,5e-05,3.35341]
[1778884881073,26.13,79062.16,0.11,0.03032,5e-05,3.34662]
[1778884886111,26.13,79060.57,0.11,0.03022,5e-05,3.3381]
[1778884891143,26.13,79060.83,0.11,0.0302,5e-05,3.33496]
[1778884897413,26.13,79060.99,0.11,0.0302,5e-05,3.335]
[1778884904233,26.13,79061.62,0.11,0.03022,5e-05,3.33724]
[1778884911283,26.13,79061.98,0.11,0.03023,5e-05,3.33807]
[1778884917553,26.12,79062.09,0.11,0.03023,5e-05,3.33779]
[1778884923367,26.12,79064.68,0.11,0.03036,5e-05,3.34979]
[1778884929411,26.12,79064.63,0.11,0.03035,5e-05,3.34859]
[1778884936461,26.12,79061.57,0.11,0.03017,5e-05,3.33238]
[1778884941495,26.12,79063.33,0.11,0.03026,5e-05,3.34042]
[1778884946529,26.11,79063.32,0.11,0.03025,5e-05,3.33962]
[1778884951580,26.11,79068.79,0.11,0.0305,5e-05,3.3622]
[1778884956608,26.11,79068.98,0.11,0.0305,5e-05,3.36223]
[1778884965671,26.11,79069.38,0.11,0.03051,5e-05,3.36266]
[1778884970707,26.11,79069.16,0.11,0.03049,5e-05,3.36074]
[1778884975743,26.1,79069.45,0.11,0.03049,5e-05,3.36141]
[1778884980778,26.1,79069.8,0.11,0.0305,5e-05,3.36241]
[1778884985813,26.1,79070.11,0.11,0.03051,5e-05,3.36309]
[1778884990848,26.1,79070.02,0.11,0.0305,5e-05,3.36193]
[1778884998122,26.1,79070.78,0.11,0.03053,5e-05,3.36475]
[1778885003940,26.1,79070.87,0.11,0.03053,5e-05,3.36437]
[1778885008979,26.09,79070.56,0.11,0.0305,5e-05,3.36217]
[1778885014009,26.09,79082.25,0.11,0.0311,6e-05,3.41632]
[1778885019043,26.09,79088.57,0.11,0.03144,6e-05,3.44707]
[1778885024079,26.09,79088.06,0.11,0.03139,6e-05,3.44327]
[1778885029114,26.08,79088.37,0.11,0.0314,6e-05,3.44368]
[1778885034148,26.08,79088.99,0.11,0.03142,6e-05,3.44568]
[1778885039183,26.08,79098.17,0.11,0.03192,6e-05,3.49117]
[1778885045227,26.07,79100.31,0.11,0.03202,6e-05,3.50033]
[1778885050263,26.07,79101.76,0.11,0.03208,6e-05,3.50636]
[1778885055295,26.07,79103.73,0.11,0.03218,6e-05,3.51508]
[1778885061338,26.06,79104.28,0.11,0.03219,6e-05,3.51628]
[1778885066373,26.06,79106.33,0.11,0.03229,6e-05,3.52546]
[1778885071636,26.06,79104.93,0.11,0.03217,6e-05,3.51288]
[1778885077450,26.06,79092.58,0.11,0.03146,6e-05,3.44825]
[1778885082485,26.05,79090.6,0.11,0.03134,6e-05,3.43737]
[1778885088527,26.05,79089.31,0.11,0.03126,6e-05,3.42988]
[1778885093562,26.05,79080.92,0.11,0.03078,5e-05,3.38677]
[1778885098829,26.05,79078.3,0.11,0.03064,5e-05,3.37318]
[1778885104639,26.05,79076.02,0.11,0.03051,5e-05,3.36131]
[1778885111688,26.05,79076.22,0.11,0.03051,5e-05,3.36183]
[1778885116723,26.05,79074.72,0.11,0.03043,5e-05,3.35402]
[1778885121758,26.05,79074.75,0.11,0.03043,5e-05,3.35385]
[1778885126795,26.04,79082.57,0.11,0.03085,5e-05,3.39252]
[1778885131831,26.04,79081.7,0.11,0.03076,5e-05,3.38366]
[1778885136865,26.04,79078.62,0.11,0.03059,5e-05,3.36767]
[1778885141900,26.04,79081.09,0.11,0.03072,5e-05,3.37957]
[1778885146935,26.04,79080.07,0.11,0.03065,5e-05,3.3739]
[1778885151971,26.04,79085.41,0.11,0.03094,6e-05,3.40021]
[1778885157005,26.04,79085.16,0.11,0.03092,6e-05,3.39824]
[1778885162043,26.04,79083.64,0.11,0.03083,5e-05,3.3899]
[1778885168085,26.03,79083.08,0.11,0.03079,5e-05,3.38622]
[1778885173347,26.03,79081.74,0.11,0.03071,5e-05,3.37893]
[1778885179163,26.03,79081.44,0.11,0.03068,5e-05,3.37679]
[1778885185204,26.03,79081.09,0.11,0.03066,5e-05,3.37442]
[1778885187219,26.03,79069.34,0.11,0.03002,5e-05,3.31573]
[1778885192253,26.03,79070.92,0.11,0.03007,5e-05,3.31966]
[1778885197287,26.03,79070.79,0.11,0.03006,5e-05,3.3189]
[1778885203330,26.03,79071.5,0.11,0.0301,5e-05,3.32221]
[1778885208366,26.03,79073.03,0.11,0.03018,5e-05,3.32958]
[1778885213400,26.03,79073.23,0.11,0.03019,5e-05,3.3303]
[1778885218435,26.03,79073.47,0.11,0.0302,5e-05,3.3312]
[1778885220453,26.03,79073.5,0.11,0.0302,5e-05,3.33129]
[1778885220514,26.03,79073.29,0.11,0.03019,5e-05,3.33018]
[1778885224314,26.03,79073.67,0.11,0.03021,5e-05,3.33189]
[1778885224402,26.03,79073.65,0.11,0.0302,5e-05,3.33172]
[1778885229740,26.03,79073.46,0.11,0.03019,5e-05,3.33044]
[1778885235555,26.02,79072.39,0.11,0.03013,5e-05,3.32471]
[1778885240817,26.02,79070.82,0.11,0.03004,5e-05,3.3166]
[1778885246632,26.02,79071.38,0.11,0.03007,5e-05,3.31899]
[1778885252676,26.02,79071.42,0.11,0.03003,5e-05,3.31498]
[1778885257710,26.02,79072.01,0.11,0.03006,5e-05,3.31759]
[1778885262744,26.02,79073.19,0.11,0.03012,5e-05,3.3231]
[1778885267779,26.02,79073.56,0.11,0.03013,5e-05,3.32459]
[1778885272814,26.02,79073.05,0.11,0.0301,5e-05,3.32169]
[1778885277851,26.02,79072.65,0.11,0.03008,5e-05,3.31936]
[1778885282885,26.02,79070.19,0.11,0.02994,5e-05,3.3069]
[1778885287921,26.02,79067.9,0.11,0.02982,5e-05,3.29536]
[1778885291948,26.02,79052.21,0.11,0.02899,5e-05,3.21853]
[1778885297990,26.02,79052.84,0.11,0.02903,5e-05,3.22216]
[1778885303025,26.02,79053.17,0.11,0.02905,5e-05,3.22422]
[1778885308060,26.02,79053.9,0.11,0.02909,5e-05,3.22822]
[1778885312116,26.02,79054.45,0.11,0.02909,5e-05,3.22741]
[1778885312162,26.02,79063.65,0.11,0.02958,5e-05,3.27252]
[1778885314102,26.02,79075.43,0.11,0.03021,5e-05,3.33093]
[1778885317637,26.02,79077.37,0.11,0.03031,5e-05,3.34036]
[1778885318130,26.02,79077.08,0.11,0.0303,5e-05,3.33883]
[1778885323168,26.02,79076.3,0.11,0.03025,5e-05,3.3346]
[1778885328201,26.02,79074.85,0.11,0.03017,5e-05,3.32711]
[1778885328815,26.02,79074.85,0.11,0.03017,5e-05,3.32711]
[1778885328916,26.02,79074.96,0.11,0.03018,5e-05,3.32761]
[1778885331712,26.02,79073.97,0.11,0.03012,5e-05,3.32259]
[1778885332229,26.02,79073.68,0.11,0.03011,5e-05,3.3211]
[1778885338271,26.02,79073.51,0.11,0.03009,5e-05,3.31994]
[1778885341292,26.02,79073.31,0.11,0.03008,5e-05,3.31886]
[1778885341337,26.02,79083.0,0.11,0.03061,5e-05,3.36725]
[1778885347483,26.02,79085.82,0.11,0.03075,5e-05,3.38071]
[1778885347562,26.02,79085.86,0.11,0.03075,5e-05,3.38076]
[1778885353379,26.01,79086.72,0.11,0.03079,5e-05,3.38412]
[1778885358414,26.01,79080.45,0.11,0.03044,5e-05,3.35209]
[1778885363449,26.01,79081.81,0.11,0.03051,5e-05,3.35837]
[1778885366934,26.01,79081.66,0.11,0.0305,5e-05,3.35732]
[1778885367477,26.01,79088.27,0.11,0.03086,6e-05,3.3904]
[1778885370332,26.01,79088.27,0.11,0.03086,6e-05,3.3904]
[1778885370498,26.01,79089.74,0.11,0.03093,6e-05,3.39732]
[1778885375533,26.01,79088.9,0.11,0.03085,6e-05,3.38845]
[1778885380568,26.01,79089.57,0.11,0.03088,6e-05,3.39109]
[1778885385603,26.01,79084.76,0.11,0.0306,5e-05,3.36618]
[1778885388624,26.01,79071.1,0.11,0.02986,5e-05,3.29794]
[1778885391646,26.01,79060.79,0.11,0.02932,5e-05,3.24743]
[1778885396680,26.01,79053.0,0.11,0.02892,5e-05,3.21013]
[1778885401714,26.01,79055.44,0.11,0.02905,5e-05,3.22263]
[1778885406755,26.01,79055.7,0.11,0.02907,5e-05,3.2245]
[1778885411785,26.01,79058.01,0.11,0.0292,5e-05,3.23636]
[1778885416821,26.01,79056.9,0.11,0.02915,5e-05,3.2315]
[1778885423869,26.01,79053.62,0.11,0.02898,5e-05,3.21652]
[1778885428905,26.02,79052.73,0.11,0.02895,5e-05,3.21283]
[1778885433939,26.02,79051.37,0.11,0.02885,5e-05,3.20313]
[1778885438976,26.02,79052.33,0.11,0.02891,5e-05,3.20845]
[1778885444023,26.02,79053.1,0.11,0.02895,5e-05,3.21279]
[1778885451062,26.02,79053.08,0.11,0.02896,5e-05,3.21361]
[1778885456338,26.02,79053.41,0.11,0.02899,5e-05,3.21589]
[1778885462137,26.03,79053.45,0.11,0.029,5e-05,3.21687]
[1778885467178,26.03,79054.0,0.11,0.02903,5e-05,3.22022]
[1778885472207,26.03,79053.43,0.11,0.02901,5e-05,3.21814]
[1778885478254,26.03,79053.33,0.11,0.02902,5e-05,3.21851]
[1778885483285,26.03,79053.06,0.11,0.02901,5e-05,3.21793]
[1778885488320,26.03,79052.02,0.11,0.02896,5e-05,3.21367]
[1778885493356,26.04,79057.75,0.11,0.02924,5e-05,3.23841]
[1778885498394,26.04,79057.88,0.11,0.02925,5e-05,3.23946]
[1778885503426,26.04,79058.87,0.11,0.02931,5e-05,3.24472]
[1778885509469,26.04,79059.7,0.11,0.02935,5e-05,3.24916]
[1778885515510,26.04,79060.34,0.11,0.02939,5e-05,3.25265]
[1778885520545,26.04,79060.61,0.11,0.02941,5e-05,3.25424]
[1778885526828,26.04,79060.48,0.11,0.02941,5e-05,3.25394]
[1778885532632,26.04,79060.45,0.11,0.02941,5e-05,3.2541]
[1778885537666,26.04,79054.92,0.11,0.02912,5e-05,3.2275]
[1778885542702,26.04,79056.98,0.11,0.02923,5e-05,3.23786]
[1778885547736,26.04,79060.22,0.11,0.02941,5e-05,3.25386]
[1778885552772,26.04,79060.37,0.11,0.02938,5e-05,3.25098]
[1778885558814,26.04,79061.74,0.11,0.02946,5e-05,3.25785]
[1778885563848,26.04,79062.33,0.11,0.02949,5e-05,3.26088]
[1778885568883,26.04,79062.84,0.11,0.02952,5e-05,3.26353]
[1778885577183,26.04,79063.03,0.11,0.02953,5e-05,3.26468]
[1778885580462,26.04,79063.03,0.11,0.02953,5e-05,3.26468]
[1778885580490,26.04,79063.03,0.11,0.02953,5e-05,3.26476]
[1778885583303,26.04,79067.5,0.11,0.02977,5e-05,3.28678]
[1778885583398,26.04,79070.3,0.11,0.02992,5e-05,3.30059]
[1778885593052,26.04,79069.21,0.11,0.02986,5e-05,3.29494]
[1778885600101,26.04,79066.58,0.11,0.02972,5e-05,3.28187]
[1778885605136,26.04,79054.25,0.11,0.02907,5e-05,3.2216]
[1778885610170,26.05,79052.37,0.11,0.02897,5e-05,3.21287]
[1778885617463,26.05,79052.74,0.11,0.02897,5e-05,3.21147]
[1778885625275,26.05,79052.84,0.11,0.02898,5e-05,3.21253]
[1778885630310,26.05,79052.41,0.11,0.02896,5e-05,3.21076]
[1778885635348,26.05,79043.71,0.11,0.02851,5e-05,3.16922]
[1778885641389,26.05,79043.5,0.11,0.02851,5e-05,3.16915]
[1778885647675,26.05,79044.62,0.11,0.02858,5e-05,3.17583]
[1778885654481,26.06,79044.62,0.11,0.0286,5e-05,3.17701]
[1778885661530,26.06,79046.57,0.11,0.02871,5e-05,3.18796]
[1778885666565,26.06,79048.11,0.11,0.02881,5e-05,3.19656]
[1778885673618,26.07,79048.1,0.11,0.02879,5e-05,3.19475]
[1778885683686,26.07,79049.17,0.11,0.02888,5e-05,3.20253]
[1778885689728,26.08,79045.94,0.11,0.02873,5e-05,3.18851]
[1778885698025,26.08,79044.62,0.11,0.02868,5e-05,3.18427]
[1778885705840,26.09,79042.49,0.11,0.0286,5e-05,3.17615]
[1778885714903,26.09,79042.11,0.11,0.0286,5e-05,3.17673]
[1778885719937,26.09,79040.57,0.11,0.02854,5e-05,3.17065]
[1778885724973,26.1,79039.78,0.11,0.02854,5e-05,3.17057]
[1778885732022,26.11,79039.39,0.11,0.0285,5e-05,3.1668]
[1778885738306,26.11,79038.54,0.11,0.02848,5e-05,3.1643]
[1778885744107,26.11,79050.87,0.11,0.02913,5e-05,3.22516]
[1778885749141,26.12,79049.79,0.11,0.02908,5e-05,3.22064]
[1778885754177,26.12,79048.72,0.11,0.02904,5e-05,3.21614]
[1778885759210,26.12,79048.95,0.11,0.02905,5e-05,3.21789]
[1778885764248,26.12,79040.36,0.11,0.02862,5e-05,3.17709]
[1778885769283,26.12,79040.35,0.11,0.02862,5e-05,3.17792]
[1778885774318,26.12,79040.57,0.11,0.02864,5e-05,3.17971]
[1778885779355,26.13,79041.3,0.11,0.02869,5e-05,3.18383]
[1778885784389,26.13,79041.18,0.11,0.02869,5e-05,3.18378]
[1778885789423,26.13,79048.15,0.11,0.02905,5e-05,3.2178]
[1778885796472,26.13,79047.47,0.11,0.02899,5e-05,3.21092]
[1778885805537,26.13,79047.5,0.11,0.02899,5e-05,3.21129]
[1778885810571,26.13,79048.29,0.11,0.02903,5e-05,3.2152]
[1778885816617,26.13,79049.47,0.11,0.0291,5e-05,3.22098]
[1778885822666,26.13,79054.35,0.11,0.02935,5e-05,3.24468]
[1778885827701,26.13,79055.27,0.11,0.0294,5e-05,3.2491]
[1778885832736,26.13,79056.93,0.11,0.02949,5e-05,3.25715]
[1778885839008,26.13,79059.07,0.11,0.0296,5e-05,3.26741]
[1778885844820,26.13,79059.42,0.11,0.02962,5e-05,3.26897]
[1778885849856,26.13,79058.28,0.11,0.02955,5e-05,3.26323]
[1778885854889,26.13,79059.08,0.11,0.02956,5e-05,3.26327]
[1778885860933,26.13,79061.76,0.11,0.0297,5e-05,3.27625]
[1778885867981,26.13,79064.01,0.11,0.02982,5e-05,3.28696]
[1778885877046,26.12,79063.87,0.11,0.02981,5e-05,3.28576]
[1778885882080,26.12,79062.9,0.11,0.02975,5e-05,3.28074]
[1778885887116,26.12,79062.68,0.11,0.02974,5e-05,3.27944]
[1778885894166,26.12,79061.98,0.11,0.0297,5e-05,3.27572]
[1778885899201,26.12,79062.37,0.11,0.02972,5e-05,3.27745]
[1778885904236,26.12,79062.31,0.11,0.02971,5e-05,3.27696]
[1778885909507,26.12,79061.72,0.11,0.02968,5e-05,3.27387]
[1778885917328,26.12,79063.7,0.11,0.02975,5e-05,3.27946]
[1778885926390,26.12,79064.2,0.11,0.02977,5e-05,3.28158]
[1778885931428,26.12,79060.23,0.11,0.02956,5e-05,3.26204]
[1778885936463,26.12,79059.94,0.11,0.02954,5e-05,3.2606]
[1778885941498,26.12,79059.88,0.11,0.02954,5e-05,3.26032]
[1778885949791,26.12,79060.03,0.11,0.02955,5e-05,3.26101]
[1778885955597,26.12,79060.26,0.11,0.02956,5e-05,3.26206]
[1778885960634,26.12,79061.76,0.11,0.02964,5e-05,3.26935]
[1778885965667,26.12,79063.43,0.11,0.02972,5e-05,3.27738]
[1778885970704,26.12,79061.21,0.11,0.0296,5e-05,3.26637]
[1778885975737,26.12,79058.57,0.11,0.02943,5e-05,3.2497]
[1778885980772,26.12,79058.29,0.11,0.02942,5e-05,3.2484]
[1778885986815,26.12,79057.43,0.11,0.02937,5e-05,3.24427]
[1778885993093,26.12,79057.41,0.11,0.02937,5e-05,3.24426]
[1778885998899,26.12,79057.42,0.11,0.02937,5e-05,3.24435]
[1778886003935,26.12,79050.81,0.11,0.02903,5e-05,3.21225]
[1778886008972,26.12,79051.29,0.11,0.02906,5e-05,3.21493]
[1778886014013,26.12,79051.98,0.11,0.0291,5e-05,3.21878]
[1778886019048,26.12,79057.0,0.11,0.02937,5e-05,3.24355]
[1778886024084,26.12,79057.22,0.11,0.02938,5e-05,3.24482]
[1778886029118,26.12,79056.99,0.11,0.02937,5e-05,3.24389]
[1778886034155,26.12,79057.54,0.11,0.02937,5e-05,3.24298]
[1778886040195,26.12,79057.57,0.11,0.02937,5e-05,3.24332]
[1778886045230,26.12,79056.76,0.11,0.02933,5e-05,3.23953]
[1778886052285,26.12,79056.54,0.11,0.02932,5e-05,3.23868]
[1778886057320,26.12,79056.19,0.11,0.0293,5e-05,3.23711]
[1778886062357,26.13,79053.11,0.11,0.02914,5e-05,3.22229]
[1778886068398,26.13,79050.69,0.11,0.02902,5e-05,3.2109]
[1778886073658,26.13,79048.79,0.11,0.02893,5e-05,3.20196]
[1778886079477,26.13,79047.3,0.11,0.02885,5e-05,3.1951]
[1778886084512,26.13,79047.61,0.11,0.02887,5e-05,3.19685]
[1778886089550,26.13,79047.36,0.11,0.02886,5e-05,3.19585]
[1778886094581,26.13,79057.49,0.11,0.02936,5e-05,3.24141]
[1778886100625,26.13,79062.97,0.11,0.02965,5e-05,3.26789]
[1778886105659,26.13,79065.75,0.11,0.02979,5e-05,3.28116]
[1778886110694,26.13,79071.0,0.11,0.03007,5e-05,3.30657]
[1778886115732,26.13,79076.23,0.11,0.03034,5e-05,3.332]
[1778886120767,26.12,79075.05,0.11,0.03027,5e-05,3.32549]
[1778886125801,26.12,79075.05,0.11,0.03027,5e-05,3.32488]
[1778886130835,26.12,79074.84,0.11,0.03025,5e-05,3.32326]
[1778886135870,26.12,79073.8,0.11,0.03019,5e-05,3.31759]
[1778886140905,26.12,79075.3,0.11,0.03026,5e-05,3.32462]
[1778886145940,26.12,79075.5,0.11,0.03027,5e-05,3.32525]
[1778886150975,26.12,79079.03,0.11,0.03046,5e-05,3.34242]
[1778886156011,26.12,79080.17,0.11,0.03048,5e-05,3.34386]
[1778886161045,26.12,79079.81,0.11,0.03046,5e-05,3.3417]
[1778886166080,26.11,79079.75,0.11,0.03045,5e-05,3.34106]
[1778886171114,26.11,79079.57,0.11,0.03044,5e-05,3.33977]
[1778886177157,26.11,79079.12,0.11,0.03041,5e-05,3.33717]
[1778886182192,26.11,79076.92,0.11,0.03029,5e-05,3.32602]
[1778886187228,26.11,79077.67,0.11,0.03032,5e-05,3.32952]
[1778886192262,26.11,79077.84,0.11,0.03033,5e-05,3.33013]
[1778886197297,26.11,79077.67,0.11,0.03032,5e-05,3.32907]
[1778886202332,26.11,79083.99,0.11,0.03066,5e-05,3.36012]
[1778886207369,26.11,79087.67,0.11,0.03085,5e-05,3.37801]
[1778886212403,26.11,79091.79,0.11,0.03104,6e-05,3.39408]
[1778886217437,26.11,79094.62,0.11,0.03119,6e-05,3.40745]
[1778886224737,26.1,79094.1,0.11,0.03114,6e-05,3.40343]
[1778886230529,26.1,79092.09,0.11,0.03102,6e-05,3.39217]
[1778886235564,26.1,79091.55,0.11,0.03098,6e-05,3.38859]
[1778886244877,26.09,79091.03,0.11,0.03093,6e-05,3.38448]
[1778886250669,26.09,79088.01,0.11,0.03076,5e-05,3.36838]
[1778886255705,26.09,79088.41,0.11,0.03077,5e-05,3.36965]
[1778886260739,26.09,79087.31,0.11,0.0307,5e-05,3.3634]
[1778886265774,26.09,79084.75,0.11,0.03056,5e-05,3.34993]
[1778886267788,26.09,79066.66,0.11,0.02958,5e-05,3.26013]
[1778886271816,26.09,79055.09,0.11,0.02895,5e-05,3.20144]
[1778886273830,26.09,79043.58,0.11,0.02836,5e-05,3.14635]
[1778886278865,26.09,79039.86,0.11,0.02818,5e-05,3.12973]
[1778886283900,26.1,79053.25,0.11,0.02888,5e-05,3.19504]
[1778886288936,26.1,79053.54,0.11,0.02891,5e-05,3.19704]
[1778886293970,26.1,79045.1,0.11,0.02847,5e-05,3.15707]
[1778886299006,26.1,79045.21,0.11,0.02849,5e-05,3.15857]
[1778886304042,26.1,79045.23,0.11,0.0285,5e-05,3.15969]
[1778886311092,26.11,79049.96,0.11,0.02876,5e-05,3.18366]
[1778886323173,26.11,79051.77,0.11,0.02888,5e-05,3.19434]
[1778886333243,26.11,79053.5,0.11,0.02895,5e-05,3.2005]
[1778886338281,26.12,79055.04,0.11,0.02904,5e-05,3.20871]
[1778886343315,26.12,79054.22,0.11,0.02901,5e-05,3.20565]
[1778886351372,26.12,79054.92,0.11,0.02906,5e-05,3.21025]
[1778886356408,26.12,79053.03,0.11,0.02897,5e-05,3.2019]
[1778886361442,26.12,79053.73,0.11,0.02901,5e-05,3.20597]
[1778886367484,26.13,79053.84,0.11,0.02902,5e-05,3.20725]
[1778886373527,26.13,79053.1,0.11,0.02899,5e-05,3.20438]
[1778886378562,26.13,79053.27,0.11,0.02901,5e-05,3.20579]
[1778886383598,26.13,79053.82,0.11,0.02904,5e-05,3.209]
[1778886388632,26.13,79054.16,0.11,0.02907,5e-05,3.21115]
[1778886394675,26.13,79060.0,0.11,0.02935,5e-05,3.23619]
[1778886399710,26.13,79059.68,0.11,0.02933,5e-05,3.23489]
[1778886406759,26.13,79068.53,0.11,0.0298,5e-05,3.27817]
[1778886413808,26.13,79067.84,0.11,0.02976,5e-05,3.27465]
[1778886418843,26.13,79065.05,0.11,0.02961,5e-05,3.26094]
[1778886423878,26.13,79064.0,0.11,0.02956,5e-05,3.25584]
[1778886428913,26.13,79062.81,0.11,0.0295,5e-05,3.25009]
[1778886438226,26.13,79063.18,0.11,0.02952,5e-05,3.25198]
[1778886446045,26.13,79063.13,0.11,0.02952,5e-05,3.25183]
[1778886454101,26.13,79062.68,0.11,0.02946,5e-05,3.24597]
[1778886460143,26.13,79062.63,0.11,0.02946,5e-05,3.24587]
[1778886465178,26.13,79063.08,0.11,0.02949,5e-05,3.24821]
[1778886470216,26.13,79062.27,0.11,0.02944,5e-05,3.24439]
[1778886476255,26.13,79061.93,0.11,0.02943,5e-05,3.24291]
[1778886481290,26.13,79061.48,0.11,0.02941,5e-05,3.24086]
[1778886486325,26.14,79061.21,0.11,0.02939,5e-05,3.2397]
[1778886492367,26.14,79061.51,0.11,0.02941,5e-05,3.24134]
[1778886497402,26.14,79061.24,0.11,0.0294,5e-05,3.24017]
[1778886505460,26.14,79061.21,0.11,0.0294,5e-05,3.24026]
[1778886512508,26.14,79061.5,0.11,0.02939,5e-05,3.23815]
[1778886518790,26.14,79061.98,0.11,0.02941,5e-05,3.24072]
[1778886524592,26.14,79061.96,0.11,0.02941,5e-05,3.24086]
[1778886529626,26.14,79061.36,0.11,0.02939,5e-05,3.23814]
[1778886534666,26.14,79058.34,0.11,0.02923,5e-05,3.22368]
[1778886539697,26.14,79053.9,0.11,0.029,5e-05,3.20271]
[1778886544731,26.14,79054.56,0.11,0.02904,5e-05,3.20637]
[1778886549767,26.14,79063.7,0.11,0.02953,5e-05,3.25107]
[1778886554803,26.14,79063.0,0.11,0.02949,5e-05,3.24768]
[1778886559837,26.14,79062.64,0.11,0.02947,5e-05,3.24596]
[1778886564872,26.14,79062.66,0.11,0.02947,5e-05,3.2461]
[1778886569907,26.14,79061.9,0.11,0.02943,5e-05,3.24245]
[1778886575184,26.14,79061.55,0.11,0.02938,5e-05,3.23703]
[1778886580984,26.14,79067.8,0.11,0.02971,5e-05,3.26751]
[1778886586019,26.14,79065.64,0.11,0.0296,5e-05,3.25688]
[1778886589041,26.14,79053.18,0.11,0.02894,5e-05,3.19641]
[1778886594075,26.14,79043.22,0.11,0.02843,5e-05,3.1493]
[1778886599109,26.15,79043.57,0.11,0.02846,5e-05,3.15195]
[1778886605394,26.15,79045.75,0.11,0.02859,5e-05,3.16357]
[1778886612201,26.15,79053.12,0.11,0.02898,5e-05,3.2003]
[1778886617235,26.15,79053.94,0.11,0.02904,5e-05,3.20494]
[1778886622271,26.15,79054.03,0.11,0.02905,5e-05,3.20595]
[1778886627306,26.16,79055.85,0.11,0.02915,5e-05,3.21525]
[1778886635606,26.16,79055.91,0.11,0.02913,5e-05,3.2125]
[1778886641410,26.16,79055.26,0.11,0.0291,5e-05,3.20973]
[1778886646444,26.16,79055.72,0.11,0.02912,5e-05,3.2123]
[1778886651477,26.16,79055.38,0.11,0.02911,5e-05,3.21097]
[1778886656511,26.16,79056.08,0.11,0.02915,5e-05,3.21465]
[1778886661546,26.16,79056.03,0.11,0.02915,5e-05,3.21464]
[1778886667590,26.16,79055.91,0.11,0.02915,5e-05,3.21433]
[1778886672623,26.16,79056.22,0.11,0.02916,5e-05,3.21605]
[1778886679679,26.16,79055.99,0.11,0.02916,5e-05,3.21524]
[1778886684652,26.16,79056.58,0.11,0.02919,5e-05,3.21817]
[1778886684698,26.16,79056.8,0.11,0.0292,5e-05,3.21933]
[1778886688569,26.16,79056.8,0.11,0.0292,5e-05,3.21936]
[1778886688648,26.16,79056.8,0.11,0.0292,5e-05,3.21944]
[1778886691830,26.16,79056.8,0.11,0.0292,5e-05,3.2195]
[1778886691861,26.16,79056.85,0.11,0.02917,5e-05,3.21601]
[1778886693695,26.16,79056.85,0.11,0.02917,5e-05,3.21601]
[1778886693858,26.16,79056.85,0.11,0.02917,5e-05,3.21601]
[1778886695914,26.16,79056.85,0.11,0.02917,5e-05,3.21608]
[1778886695965,26.16,79056.85,0.11,0.02917,5e-05,3.21608]
[1778886697918,26.16,79056.85,0.11,0.02917,5e-05,3.21616]
[1778886698010,26.16,79061.44,0.11,0.02942,5e-05,3.23857]
[1778886700133,26.16,79061.44,0.11,0.02942,5e-05,3.23857]
[1778886700819,26.16,79061.56,0.11,0.02942,5e-05,3.23916]
[1778886703203,26.16,79060.92,0.11,0.02939,5e-05,3.23605]
[1778886703840,26.16,79061.23,0.11,0.02941,5e-05,3.23756]
[1778886704245,26.16,79061.23,0.11,0.02941,5e-05,3.23756]
[1778886704281,26.16,79061.67,0.11,0.02943,5e-05,3.23971]
[1778886707248,26.16,79061.67,0.11,0.02943,5e-05,3.23971]
[1778886707341,26.16,79061.67,0.11,0.02943,5e-05,3.23971]
[1778886710348,26.16,79061.67,0.11,0.02943,5e-05,3.2397]
[1778886710446,26.16,79061.67,0.11,0.02943,5e-05,3.2397]
[1778886717939,26.16,79060.64,0.11,0.02938,5e-05,3.23471]
[1778886722973,26.16,79059.31,0.11,0.02931,5e-05,3.22826]
[1778886727123,26.16,79056.45,0.11,0.02916,5e-05,3.21453]
[1778886728014,26.16,79056.96,0.11,0.02918,5e-05,3.21704]
[1778886733047,26.16,79057.36,0.11,0.02921,5e-05,3.21914]
[1778886738088,26.17,79060.72,0.11,0.02938,5e-05,3.23555]
[1778886744132,26.17,79059.1,0.11,0.0293,5e-05,3.22784]
[1778886751183,26.17,79059.81,0.11,0.02931,5e-05,3.22781]
[1778886756453,26.17,79059.38,0.11,0.02929,5e-05,3.22601]
[1778886762257,26.17,79059.09,0.11,0.02928,5e-05,3.22502]
[1778886767291,26.17,79062.35,0.11,0.02945,5e-05,3.24115]
[1778886772325,26.17,79065.44,0.11,0.02962,5e-05,3.2565]
[1778886777360,26.17,79064.97,0.11,0.0296,5e-05,3.25436]
[1778886783403,26.17,79065.03,0.11,0.0296,5e-05,3.25487]
[1778886789446,26.17,79063.99,0.11,0.02955,5e-05,3.25002]
[1778886796741,26.17,79064.27,0.11,0.02957,5e-05,3.25161]
[1778886801776,26.17,79063.67,0.11,0.02954,5e-05,3.24886]
[1778886811598,26.17,79063.45,0.11,0.0295,5e-05,3.24431]
[1778886816633,26.17,79063.31,0.11,0.02949,5e-05,3.24383]
[1778886822928,26.17,79063.31,0.11,0.02949,5e-05,3.24409]
[1778886828719,26.17,79063.29,0.11,0.0295,5e-05,3.24418]
[1778886836775,26.17,79063.37,0.11,0.0295,5e-05,3.24497]
[1778886841812,26.17,79062.62,0.11,0.02947,5e-05,3.24153]
[1778886850877,26.18,79061.54,0.11,0.02941,5e-05,3.23665]
[1778886855912,26.18,79061.6,0.11,0.02942,5e-05,3.23711]
[1778886861198,26.18,79061.9,0.11,0.02944,5e-05,3.23872]
[1778886867996,26.18,79061.9,0.11,0.02944,5e-05,3.2389]
[1778886879074,26.18,79062.74,0.11,0.02945,5e-05,3.23939]
[1778886885116,26.18,79064.15,0.11,0.02953,5e-05,3.24641]
[1778886890151,26.18,79063.07,0.11,0.02947,5e-05,3.24127]
[1778886897199,26.18,79063.39,0.11,0.02949,5e-05,3.24311]
[1778886902234,26.18,79050.82,0.11,0.02884,5e-05,3.18268]
[1778886907269,26.18,79051.02,0.11,0.02886,5e-05,3.18437]
[1778886912304,26.18,79052.18,0.11,0.02892,5e-05,3.19063]
[1778886917338,26.18,79053.23,0.11,0.02899,5e-05,3.19632]
[1778886922374,26.19,79054.78,0.11,0.02907,5e-05,3.20439]
[1778886929422,26.19,79054.95,0.11,0.02909,5e-05,3.20596]
[1778886935465,26.19,79057.01,0.11,0.02917,5e-05,3.21277]
[1778886941835,26.19,79057.03,0.11,0.02918,5e-05,3.21351]
[1778886949563,26.19,79056.31,0.11,0.02915,5e-05,3.21096]
[1778886956613,26.19,79055.23,0.11,0.02911,5e-05,3.20655]
[1778886961975,26.2,79055.41,0.11,0.02912,5e-05,3.20809]
[1778886967691,26.2,79055.4,0.11,0.02913,5e-05,3.20855]
[1778886972726,26.2,79054.93,0.11,0.02911,5e-05,3.20681]
[1778886978771,26.2,79058.51,0.11,0.0293,5e-05,3.22479]
[1778886988838,26.2,79057.75,0.11,0.02927,5e-05,3.22213]
[1778886993876,26.2,79059.4,0.11,0.02934,5e-05,3.22691]
[1778887004269,26.2,79061.7,0.11,0.02947,5e-05,3.23896]
[1778887013014,26.21,79060.83,0.11,0.02943,5e-05,3.23535]
[1778887018046,26.21,79062.97,0.11,0.02954,5e-05,3.24603]
[1778887023080,26.21,79066.98,0.11,0.02976,5e-05,3.26579]
[1778887028115,26.21,79073.2,0.11,0.03009,5e-05,3.29622]
[1778887031899,26.21,79081.76,0.11,0.03055,5e-05,3.33834]
[1778887032143,26.21,79081.48,0.11,0.03053,5e-05,3.33684]
[1778887033150,26.21,79093.5,0.11,0.03119,6e-05,3.39683]
[1778887037178,26.2,79102.62,0.11,0.03169,6e-05,3.44193]
[1778887042213,26.18,79104.57,0.11,0.03169,6e-05,3.44158]
[1778887044160,26.17,79103.59,0.11,0.03159,6e-05,3.43336]
[1778887044236,26.17,79103.02,0.11,0.03156,6e-05,3.43014]
[1778887049265,26.16,79101.97,0.11,0.03145,6e-05,3.42033]
[1778887051276,26.16,79092.42,0.11,0.03088,6e-05,3.36772]
[1778887058325,26.16,79091.01,0.11,0.03078,5e-05,3.35901]
[1778887063360,26.16,79088.8,0.11,0.03065,5e-05,3.34683]
[1778887068395,26.15,79087.0,0.11,0.03054,5e-05,3.33679]
[1778887073430,26.15,79086.79,0.11,0.03052,5e-05,3.33472]
[1778887078466,26.15,79085.21,0.11,0.03042,5e-05,3.32587]
[1778887083500,26.15,79075.25,0.11,0.02987,5e-05,3.27575]
[1778887088544,26.15,79075.74,0.11,0.02989,5e-05,3.27758]
[1778887093571,26.14,79070.34,0.11,0.0296,5e-05,3.25069]
[1778887098606,26.14,79064.58,0.11,0.02929,5e-05,3.22247]
[1778887104974,26.14,79063.57,0.11,0.02924,5e-05,3.21732]
[1778887110690,26.14,79060.9,0.11,0.0291,5e-05,3.20443]
[1778887116732,26.14,79063.01,0.11,0.02918,5e-05,3.21102]
[1778887121769,26.14,79060.63,0.11,0.02905,5e-05,3.19966]
[1778887126804,26.15,79061.69,0.11,0.02911,5e-05,3.205]
[1778887131839,26.15,79063.5,0.11,0.02921,5e-05,3.21397]
[1778887136876,26.15,79064.28,0.11,0.02925,5e-05,3.21789]
[1778887141912,26.15,79064.96,0.11,0.02929,5e-05,3.22135]
[1778887146947,26.15,79065.03,0.11,0.0293,5e-05,3.22185]
[1778887151982,26.15,79064.14,0.11,0.02925,5e-05,3.21772]
[1778887152855,26.15,79064.14,0.11,0.02925,5e-05,3.21772]
[1778887152991,26.15,79064.13,0.11,0.02925,5e-05,3.21772]
[1778887154325,26.15,79037.45,0.11,0.02787,5e-05,3.09007]
[1778887155755,26.15,79037.45,0.11,0.02787,5e-05,3.09007]
[1778887156012,26.15,79037.37,0.11,0.02787,5e-05,3.08995]
[1778887161047,26.15,79040.63,0.11,0.02805,5e-05,3.10664]
[1778887166082,26.15,79041.22,0.11,0.02809,5e-05,3.1106]
[1778887172128,26.16,79045.18,0.11,0.02828,5e-05,3.12697]
[1778887174466,26.16,79055.77,0.11,0.02883,5e-05,3.17817]
[1778887180184,26.16,79058.54,0.11,0.02898,5e-05,3.19215]
[1778887185221,26.16,79065.61,0.11,0.02936,5e-05,3.22701]
[1778887190256,26.16,79066.16,0.11,0.02939,5e-05,3.23003]
[1778887195291,26.16,79071.67,0.11,0.02969,5e-05,3.25717]
[1778887197305,26.16,79058.23,0.11,0.02898,5e-05,3.19193]
[1778887198312,26.16,79047.65,0.11,0.02843,5e-05,3.14133]
[1778887203347,26.16,79053.59,0.11,0.02875,5e-05,3.17083]
[1778887208382,26.17,79055.23,0.11,0.02885,5e-05,3.17949]
[1778887213417,26.17,79057.44,0.11,0.02897,5e-05,3.19085]
[1778887218454,26.17,79057.65,0.11,0.02899,5e-05,3.19257]
[1778887223495,26.17,79062.04,0.11,0.02922,5e-05,3.21439]
[1778887228530,26.17,79062.95,0.11,0.02928,5e-05,3.21938]
[1778887231551,26.17,79056.34,0.11,0.0289,5e-05,3.18402]
[1778887234572,26.17,79042.09,0.11,0.02817,5e-05,3.11654]
[1778887240614,26.18,79043.27,0.11,0.02825,5e-05,3.12391]
[1778887245649,26.18,79043.9,0.11,0.0283,5e-05,3.12836]
[1778887250686,26.19,79044.22,0.11,0.02833,5e-05,3.13131]
[1778887255719,26.19,79044.76,0.11,0.02838,5e-05,3.13529]
[1778887261761,26.19,79045.06,0.11,0.02841,5e-05,3.13835]
[1778887267132,26.2,79043.93,0.11,0.02837,5e-05,3.13435]
[1778887272839,26.2,79044.43,0.11,0.02841,5e-05,3.13839]
[1778887277883,26.2,79044.75,0.11,0.02844,5e-05,3.1413]
[1778887284921,26.21,79045.43,0.11,0.0285,5e-05,3.1465]
[1778887289958,26.21,79043.44,0.11,0.02841,5e-05,3.13844]
[1778887294994,26.21,79043.9,0.11,0.02842,5e-05,3.13845]
[1778887300028,26.22,79043.54,0.11,0.02842,5e-05,3.13832]
[1778887305063,26.22,79043.76,0.11,0.02845,5e-05,3.14097]
[1778887311107,26.23,79043.92,0.11,0.02848,5e-05,3.14366]
[1778887317484,26.23,79044.82,0.11,0.02855,5e-05,3.15022]
[1778887323189,26.23,79044.95,0.11,0.02857,5e-05,3.15249]
[1778887328224,26.25,79042.56,0.11,0.0285,5e-05,3.14579]
[1778887334266,26.29,79039.63,0.11,0.02855,5e-05,3.14979]
[1778887339301,26.29,79043.57,0.11,0.02877,5e-05,3.17026]
[1778887344348,26.29,79047.3,0.11,0.02898,5e-05,3.18993]
[1778887349373,26.3,79046.74,0.11,0.02897,5e-05,3.18863]
[1778887354408,26.3,79048.03,0.11,0.02902,5e-05,3.19245]
[1778887359443,26.3,79047.1,0.11,0.02898,5e-05,3.18935]
[1778887364478,26.31,79046.31,0.11,0.02896,5e-05,3.18693]
[1778887369514,26.31,79046.01,0.11,0.02896,5e-05,3.18685]
[1778887374548,26.31,79047.13,0.11,0.02903,5e-05,3.19351]
[1778887380590,26.32,79046.89,0.11,0.02903,5e-05,3.19382]
[1778887388646,26.32,79046.85,0.11,0.02905,5e-05,3.19543]
[1778887394688,26.32,79046.51,0.11,0.02905,5e-05,3.19506]
[1778887401737,26.33,79045.78,0.11,0.02902,5e-05,3.19292]
[1778887408120,26.33,79045.18,0.11,0.029,5e-05,3.19116]
[1778887414828,26.33,79044.72,0.11,0.02896,5e-05,3.18641]
[1778887420870,26.33,79044.59,0.11,0.02897,5e-05,3.1868]
[1778887428259,26.34,79044.52,0.11,0.02897,5e-05,3.1876]
[1778887434968,26.34,79054.11,0.11,0.02948,5e-05,3.2345]
[1778887440002,26.34,79055.46,0.11,0.02956,5e-05,3.24132]
[1778887445039,26.34,79056.32,0.11,0.02961,5e-05,3.2457]
[1778887450073,26.34,79058.79,0.11,0.02974,5e-05,3.25783]
[1778887455110,26.34,79058.28,0.11,0.02971,5e-05,3.25537]
[1778887460143,26.34,79059.13,0.11,0.02976,5e-05,3.2595]
[1778887468542,26.34,79062.38,0.11,0.02993,5e-05,3.27527]
[1778887474242,26.34,79066.76,0.11,0.03013,5e-05,3.29255]
[1778887479277,26.34,79066.13,0.11,0.03009,5e-05,3.28907]
[1778887484655,26.34,79058.84,0.11,0.02969,5e-05,3.25303]
[1778887490354,26.34,79050.57,0.11,0.02926,5e-05,3.213]
[1778887495392,26.34,79043.37,0.11,0.02889,5e-05,3.17869]
[1778887498411,26.34,79054.17,0.11,0.02946,5e-05,3.23108]
[1778887504796,26.34,79059.57,0.11,0.02974,5e-05,3.25736]
[1778887511501,26.34,79060.16,0.11,0.02977,5e-05,3.26016]
[1778887516536,26.34,79060.56,0.11,0.02979,5e-05,3.26199]
[1778887521571,26.34,79061.23,0.11,0.02983,5e-05,3.26514]
[1778887526605,26.34,79061.26,0.11,0.02983,5e-05,3.26515]
[1778887531641,26.34,79061.06,0.11,0.02978,5e-05,3.26021]
[1778887537684,26.34,79060.56,0.11,0.02975,5e-05,3.25761]
[1778887542718,26.34,79060.43,0.11,0.02975,5e-05,3.25685]
[1778887553795,26.34,79060.13,0.11,0.02973,5e-05,3.25513]
[1778887560844,26.33,79059.85,0.11,0.02971,5e-05,3.25359]
[1778887565879,26.33,79059.79,0.11,0.0297,5e-05,3.25316]
[1778887568077,26.33,79061.92,0.11,0.02982,5e-05,3.2635]
[1778887568900,26.33,79063.77,0.11,0.02992,5e-05,3.27243]
[1778887569691,26.33,79063.77,0.11,0.02992,5e-05,3.27243]
[1778887569907,26.33,79063.76,0.11,0.02991,5e-05,3.27232]
[1778887571210,26.33,79064.62,0.11,0.02996,5e-05,3.27646]
[1778887571921,26.33,79064.51,0.11,0.02995,5e-05,3.27586]
[1778887573066,26.33,79064.48,0.11,0.02995,5e-05,3.27565]
[1778887573935,26.33,79064.54,0.11,0.02995,5e-05,3.27589]
[1778887574177,26.33,79064.54,0.11,0.02995,5e-05,3.27589]
[1778887574942,26.33,79065.35,0.11,0.03,5e-05,3.27979]
[1778887578131,26.33,79066.94,0.11,0.03008,5e-05,3.28743]
[1778887578267,26.33,79066.94,0.11,0.03008,5e-05,3.28743]
[1778887580269,26.33,79066.6,0.11,0.03006,5e-05,3.28562]
[1778887580330,26.33,79066.6,0.11,0.03006,5e-05,3.28562]
[1778887582336,26.33,79066.71,0.11,0.03006,5e-05,3.28603]
[1778887582392,26.33,79066.71,0.11,0.03006,5e-05,3.28603]
[1778887584393,26.33,79066.54,0.11,0.03004,5e-05,3.28402]
[1778887584441,26.33,79066.54,0.11,0.03004,5e-05,3.28402]
[1778887592062,26.33,79071.3,0.11,0.03025,5e-05,3.30256]
[1778887598104,26.33,79077.2,0.11,0.03057,5e-05,3.33097]
[1778887604493,26.32,79076.9,0.11,0.03054,5e-05,3.32877]
[1778887611196,26.32,79076.6,0.11,0.03052,5e-05,3.32649]
[1778887617237,26.32,79076.38,0.11,0.0305,5e-05,3.32474]
[1778887622273,26.32,79075.36,0.11,0.03044,5e-05,3.31918]
[1778887627308,26.32,79074.59,0.11,0.03039,5e-05,3.31488]
[1778887633350,26.32,79074.38,0.11,0.03037,5e-05,3.31331]
[1778887642414,26.32,79074.02,0.11,0.03034,5e-05,3.3108]
[1778887647448,26.32,79076.11,0.11,0.03045,5e-05,3.32073]
[1778887654842,26.31,79076.37,0.11,0.03042,5e-05,3.31738]
[1778887661546,26.31,79076.37,0.11,0.03042,5e-05,3.31684]
[1778887666581,26.31,79073.07,0.11,0.03024,5e-05,3.30013]
[1778887671619,26.31,79067.38,0.11,0.02993,5e-05,3.27183]
[1778887676651,26.31,79067.52,0.11,0.02993,5e-05,3.27207]
[1778887681686,26.31,79067.38,0.11,0.02992,5e-05,3.27133]
[1778887686722,26.31,79067.5,0.11,0.02993,5e-05,3.27189]
[1778887695786,26.31,79067.91,0.11,0.02995,5e-05,3.27377]
[1778887700893,26.31,79068.2,0.11,0.02996,5e-05,3.27518]
[1778887700990,26.31,79068.0,0.11,0.02995,5e-05,3.27411]
[1778887706863,26.31,79067.74,0.11,0.02993,5e-05,3.27269]
[1778887711898,26.31,79067.4,0.11,0.02988,5e-05,3.26706]
[1778887717941,26.31,79067.7,0.11,0.0299,5e-05,3.26838]
[1778887722975,26.31,79067.47,0.11,0.02988,5e-05,3.26712]
[1778887728011,26.31,79066.86,0.11,0.02985,5e-05,3.26402]
[1778887736066,26.31,79067.4,0.11,0.02988,5e-05,3.26643]
[1778887742110,26.31,79058.69,0.11,0.02942,5e-05,3.22428]
[1778887747144,26.31,79059.92,0.11,0.02948,5e-05,3.23048]
[1778887752177,26.31,79060.8,0.11,0.02953,5e-05,3.235]
[1778887763255,26.31,79061.4,0.11,0.02957,5e-05,3.23841]
[1778887768291,26.31,79063.48,0.11,0.02968,5e-05,3.24868]
[1778887773325,26.31,79066.38,0.11,0.0298,5e-05,3.25908]
[1778887779367,26.31,79066.18,0.11,0.02979,5e-05,3.25814]
[1778887785767,26.31,79065.21,0.11,0.02974,5e-05,3.25345]
[1778887791451,26.31,79065.05,0.11,0.02973,5e-05,3.25271]
[1778887796486,26.31,79070.05,0.11,0.03,5e-05,3.27719]
[1778887801521,26.31,79073.46,0.11,0.03018,5e-05,3.29365]
[1778887807566,26.31,79072.05,0.11,0.0301,5e-05,3.28643]
[1778887812600,26.31,79071.41,0.11,0.03007,5e-05,3.28312]
[1778887819649,26.31,79069.67,0.11,0.02997,5e-05,3.27442]
[1778887824684,26.31,79066.48,0.11,0.0298,5e-05,3.25879]
[1778887830727,26.31,79065.88,0.11,0.02977,5e-05,3.25592]
[1778887836121,26.31,79065.48,0.11,0.02972,5e-05,3.25023]
[1778887843817,26.31,79064.81,0.11,0.02968,5e-05,3.24707]
[1778887848852,26.31,79064.6,0.11,0.02967,5e-05,3.24612]
[1778887855901,26.31,79064.5,0.11,0.02967,5e-05,3.24571]
[1778887862952,26.31,79064.29,0.11,0.02966,5e-05,3.24474]
[1778887873021,26.31,79063.91,0.11,0.02964,5e-05,3.24295]
[1778887881077,26.31,79063.78,0.11,0.02963,5e-05,3.24234]
[1778887886473,26.31,79063.77,0.11,0.02963,5e-05,3.2423]
[1778887894169,26.31,79063.63,0.11,0.02959,5e-05,3.23782]
[1778887899203,26.31,79063.58,0.11,0.02959,5e-05,3.23759]
[1778887904238,26.31,79063.65,0.11,0.02959,5e-05,3.23794]
[1778887909273,26.31,79065.39,0.11,0.02968,5e-05,3.2464]
[1778887916685,26.31,79066.65,0.11,0.02975,5e-05,3.2524]
[1778887924378,26.31,79066.34,0.11,0.02973,5e-05,3.25074]
[1778887929412,26.31,79065.33,0.11,0.02968,5e-05,3.24576]
[1778887934448,26.31,79065.51,0.11,0.02969,5e-05,3.2466]
[1778887939482,26.31,79065.69,0.11,0.02969,5e-05,3.24745]
[1778887944520,26.31,79068.65,0.11,0.02985,5e-05,3.26187]
[1778887949556,26.31,79074.81,0.11,0.03018,5e-05,3.29179]
[1778887954590,26.31,79075.51,0.11,0.03018,5e-05,3.29103]
[1778887959624,26.31,79076.33,0.11,0.03022,5e-05,3.29472]
[1778887964659,26.31,79076.11,0.11,0.03021,5e-05,3.29331]
[1778887969694,26.3,79076.07,0.11,0.0302,5e-05,3.29282]
[1778887975736,26.3,79075.77,0.11,0.03018,5e-05,3.29103]
[1778887981779,26.3,79074.9,0.11,0.03013,5e-05,3.28647]
[1778887987178,26.3,79065.92,0.11,0.02965,5e-05,3.24254]
[1778887994227,26.3,79066.12,0.11,0.02966,5e-05,3.24376]
[1778888001918,26.3,79066.84,0.11,0.0297,5e-05,3.2475]
[1778888007960,26.31,79066.21,0.11,0.02967,5e-05,3.2446]
[1778888014366,26.31,79064.9,0.11,0.02957,5e-05,3.23466]
[1778888020048,26.31,79065.45,0.11,0.0296,5e-05,3.23755]
[1778888025080,26.31,79065.36,0.11,0.0296,5e-05,3.23732]
[1778888030120,26.31,79062.55,0.11,0.02946,5e-05,3.224]
[1778888035151,26.31,79062.71,0.11,0.02947,5e-05,3.22509]
[1778888041193,26.31,79062.2,0.11,0.02944,5e-05,3.22295]
[1778888046228,26.31,79061.8,0.11,0.02943,5e-05,3.22128]
[1778888051263,26.31,79059.81,0.11,0.02933,5e-05,3.21201]
[1778888056298,26.31,79059.94,0.11,0.02934,5e-05,3.21303]
[1778888061333,26.31,79059.21,0.11,0.0293,5e-05,3.20994]
[1778888066368,26.31,79055.05,0.11,0.02909,5e-05,3.19032]
[1778888071402,26.31,79051.53,0.11,0.02888,5e-05,3.17035]
[1778888076438,26.32,79051.62,0.11,0.02889,5e-05,3.17148]
[1778888082479,26.32,79052.08,0.11,0.02893,5e-05,3.17444]
[1778888088522,26.32,79051.25,0.11,0.02889,5e-05,3.17121]
[1778888093557,26.32,79051.49,0.11,0.02891,5e-05,3.17295]
[1778888097585,26.32,79069.58,0.11,0.02987,5e-05,3.26085]
[1778888102619,26.32,79067.77,0.11,0.02977,5e-05,3.25189]
[1778888107655,26.32,79065.48,0.11,0.02965,5e-05,3.24082]
[1778888112690,26.32,79064.18,0.11,0.02958,5e-05,3.23462]
[1778888117725,26.32,79063.86,0.11,0.02957,5e-05,3.2332]
[1778888118732,26.32,79051.87,0.11,0.02893,5e-05,3.17532]
[1778888124136,26.32,79051.48,0.11,0.02892,5e-05,3.17415]
[1778888129810,26.33,79046.49,0.11,0.02867,5e-05,3.15137]
[1778888134205,26.33,79033.99,0.11,0.02801,5e-05,3.08923]
[1778888139885,26.33,79034.79,0.11,0.02807,5e-05,3.09484]
[1778888144920,26.34,79035.75,0.11,0.02814,5e-05,3.10096]
[1778888149955,26.34,79035.06,0.11,0.02812,5e-05,3.09935]
[1778888162039,26.35,79040.96,0.11,0.02846,5e-05,3.13099]
[1778888167074,26.35,79044.17,0.11,0.02865,5e-05,3.14777]
[1778888172110,26.36,79044.77,0.11,0.02869,5e-05,3.15207]
[1778888177143,26.36,79046.72,0.11,0.02881,5e-05,3.16281]
[1778888182179,26.36,79047.15,0.11,0.02885,5e-05,3.16623]
[1778888187214,26.37,79046.65,0.11,0.02884,5e-05,3.16519]
[1778888192252,26.37,79046.73,0.11,0.02882,5e-05,3.16343]
[1778888197286,26.37,79042.44,0.11,0.02862,5e-05,3.14441]
[1778888204700,26.38,79040.81,0.11,0.02856,5e-05,3.13892]
[1778888210378,26.38,79041.95,0.11,0.02864,5e-05,3.14624]
[1778888215412,26.39,79043.04,0.11,0.02871,5e-05,3.15297]
[1778888220447,26.39,79043.87,0.11,0.02877,5e-05,3.15843]
[1778888225483,26.39,79044.84,0.11,0.02884,5e-05,3.16452]
[1778888230517,26.4,79045.22,0.11,0.02887,5e-05,3.16778]
[1778888235553,26.4,79047.97,0.11,0.02903,5e-05,3.18229]
[1778888240591,26.4,79055.81,0.11,0.02945,5e-05,3.22105]
[1778888245622,26.4,79054.44,0.11,0.02939,5e-05,3.21536]
[1778888251664,26.41,79054.63,0.11,0.02938,5e-05,3.2135]
[1778888256699,26.41,79054.2,0.11,0.02937,5e-05,3.21225]
[1778888262741,26.41,79048.44,0.11,0.02908,5e-05,3.18565]
[1778888267776,26.41,79048.95,0.11,0.02911,5e-05,3.18906]
[1778888272811,26.41,79049.28,0.11,0.02914,5e-05,3.19156]
[1778888277846,26.42,79049.56,0.11,0.02917,5e-05,3.19378]
[1778888282881,26.42,79049.72,0.11,0.02918,5e-05,3.19541]
[1778888287916,26.42,79056.15,0.11,0.02953,5e-05,3.227]
[1778888292951,26.42,79053.15,0.11,0.02938,5e-05,3.21307]
[1778888297987,26.42,79053.52,0.11,0.0294,5e-05,3.21536]
[1778888303021,26.42,79057.23,0.11,0.0296,5e-05,3.23365]
[1778888308056,26.42,79059.36,0.11,0.02972,5e-05,3.24414]
[1778888313094,26.42,79058.53,0.11,0.02964,5e-05,3.23641]
[1778888322154,26.42,79058.21,0.11,0.02963,5e-05,3.2351]
[1778888327189,26.42,79057.41,0.11,0.02958,5e-05,3.23134]
[1778888332230,26.42,79056.95,0.11,0.02956,5e-05,3.22924]
[1778888337262,26.42,79056.93,0.11,0.02956,5e-05,3.22927]
[1778888344677,26.42,79056.71,0.11,0.02955,5e-05,3.22837]
[1778888350353,26.43,79055.85,0.11,0.02951,5e-05,3.22431]
[1778888355388,26.43,79055.83,0.11,0.02951,5e-05,3.22433]
[1778888361431,26.43,79056.7,0.11,0.02956,5e-05,3.22868]
[1778888366465,26.43,79056.89,0.11,0.02957,5e-05,3.22969]
[1778888371500,26.43,79056.67,0.11,0.02952,5e-05,3.22491]
[1778888381569,26.43,79056.27,0.11,0.02951,5e-05,3.22331]
[1778888386604,26.43,79055.99,0.11,0.02949,5e-05,3.22223]
[1778888393658,26.43,79056.58,0.11,0.02953,5e-05,3.22554]
[1778888398688,26.43,79057.28,0.11,0.02957,5e-05,3.22925]
[1778888403724,26.43,79058.25,0.11,0.02963,5e-05,3.2343]
[1778888409780,26.43,79058.18,0.11,0.02963,5e-05,3.23435]
[1778888415170,26.43,79057.87,0.11,0.02961,5e-05,3.23314]
[1778888420856,26.43,79057.97,0.11,0.02962,5e-05,3.234]
[1778888426899,26.43,79057.25,0.11,0.02959,5e-05,3.23097]
[1778888431935,26.43,79056.26,0.11,0.02951,5e-05,3.22281]
[1778888436970,26.44,79056.05,0.11,0.0295,5e-05,3.22229]
[1778888442005,26.44,79052.2,0.11,0.02931,5e-05,3.20436]
[1778888448049,26.44,79055.9,0.11,0.02951,5e-05,3.22297]
[1778888453083,26.44,79058.32,0.11,0.02965,5e-05,3.23517]
[1778888458120,26.44,79058.85,0.11,0.02968,5e-05,3.23811]
[1778888463154,26.44,79058.4,0.11,0.02966,5e-05,3.23623]
[1778888464516,26.44,79076.7,0.11,0.03064,5e-05,3.32587]
[1778888470204,26.44,79075.11,0.11,0.03055,5e-05,3.31759]
[1778888475239,26.44,79074.87,0.11,0.03053,5e-05,3.31604]
[1778888481280,26.44,79072.86,0.11,0.03042,5e-05,3.30578]
[1778888486317,26.44,79080.5,0.11,0.03083,5e-05,3.34325]
[1778888492361,26.44,79078.01,0.11,0.03066,5e-05,3.32639]
[1778888497394,26.44,79072.59,0.11,0.03036,5e-05,3.29922]
[1778888502428,26.44,79071.94,0.11,0.03032,5e-05,3.29575]
[1778888508470,26.43,79066.24,0.11,0.03001,5e-05,3.26758]
[1778888514867,26.43,79065.59,0.11,0.02997,5e-05,3.26422]
[1778888520558,26.43,79062.15,0.11,0.02979,5e-05,3.24736]
[1778888525594,26.43,79061.67,0.11,0.02976,5e-05,3.245]
[1778888530628,26.43,79070.19,0.11,0.03022,5e-05,3.28644]
[1778888535667,26.43,79071.65,0.11,0.03029,5e-05,3.29322]
[1778888540698,26.43,79073.04,0.11,0.03036,5e-05,3.29963]
[1778888546740,26.43,79073.12,0.11,0.03036,5e-05,3.29947]
[1778888551775,26.43,79072.28,0.11,0.03028,5e-05,3.29105]
[1778888556810,26.43,79072.11,0.11,0.03026,5e-05,3.28983]
[1778888561845,26.43,79072.13,0.11,0.03026,5e-05,3.28955]
[1778888566880,26.43,79071.8,0.11,0.03024,5e-05,3.28756]
[1778888572922,26.43,79071.6,0.11,0.03022,5e-05,3.28617]
[1778888577957,26.43,79071.53,0.11,0.03021,5e-05,3.28551]
[1778888585361,26.42,79071.51,0.11,0.03021,5e-05,3.28501]
[1778888591048,26.42,79071.42,0.11,0.0302,5e-05,3.28424]
[1778888596084,26.42,79071.41,0.11,0.0302,5e-05,3.28396]
[1778888601118,26.42,79072.28,0.11,0.03024,5e-05,3.28798]
[1778888609177,26.42,79072.02,0.11,0.03022,5e-05,3.28632]
[1778888614565,26.42,79073.55,0.11,0.03027,5e-05,3.2897]
[1778888620254,26.42,79072.86,0.11,0.03023,5e-05,3.286]
[1778888625289,26.42,79072.62,0.11,0.03021,5e-05,3.2846]
[1778888630324,26.42,79072.28,0.11,0.03019,5e-05,3.2827]
[1778888635359,26.42,79071.91,0.11,0.03017,5e-05,3.28062]
[1778888643415,26.42,79072.04,0.11,0.03017,5e-05,3.28079]
[1778888649458,26.42,79071.77,0.11,0.03015,5e-05,3.2791]
[1778888654848,26.42,79071.69,0.11,0.03014,5e-05,3.27832]
[1778888660534,26.42,79073.05,0.11,0.03021,5e-05,3.28463]
[1778888665571,26.41,79073.35,0.11,0.03023,5e-05,3.28568]
[1778888670604,26.41,79073.36,0.11,0.03022,5e-05,3.28529]
[1778888680671,26.41,79073.26,0.11,0.03017,5e-05,3.28007]
[1778888685709,26.41,79072.61,0.11,0.03013,5e-05,3.27649]
[1778888690745,26.41,79073.08,0.11,0.03015,5e-05,3.27842]
[1778888695779,26.41,79077.48,0.11,0.03039,5e-05,3.29942]
[1778888700816,26.41,79076.73,0.11,0.03034,5e-05,3.29521]
[1778888706856,26.41,79069.94,0.11,0.02997,5e-05,3.26152]
[1778888711892,26.41,79070.07,0.11,0.02997,5e-05,3.26193]
[1778888716927,26.41,79068.42,0.11,0.02988,5e-05,3.2537]
[1778888721962,26.41,79067.59,0.11,0.02984,5e-05,3.24953]
[1778888728010,26.4,79066.51,0.11,0.02978,5e-05,3.24415]
[1778888733039,26.4,79066.61,0.11,0.02975,5e-05,3.24069]
[1778888739081,26.4,79066.63,0.11,0.02975,5e-05,3.24064]
[1778888744116,26.4,79066.61,0.11,0.02975,5e-05,3.24039]
[1778888749151,26.4,79066.69,0.11,0.02975,5e-05,3.2406]
[1778888755553,26.4,79066.58,0.11,0.02974,5e-05,3.23982]
[1778888761234,26.4,79064.85,0.11,0.02964,5e-05,3.2312]
[1778888766270,26.4,79064.28,0.11,0.02961,5e-05,3.22838]
[1778888771306,26.4,79063.41,0.11,0.02957,5e-05,3.2241]
[1778888777348,26.4,79061.66,0.11,0.02947,5e-05,3.21572]
[1778888783390,26.4,79060.78,0.11,0.02943,5e-05,3.21157]
[1778888790439,26.4,79065.71,0.11,0.02969,5e-05,3.23534]
[1778888795474,26.4,79065.02,0.11,0.02962,5e-05,3.22809]
[1778888801516,26.4,79065.06,0.11,0.02962,5e-05,3.22824]
[1778888807559,26.4,79064.18,0.11,0.02957,5e-05,3.22396]
[1778888813600,26.4,79055.58,0.11,0.02912,5e-05,3.18268]
[1778888818637,26.4,79057.21,0.11,0.02921,5e-05,3.19086]
[1778888823671,26.4,79057.99,0.11,0.02926,5e-05,3.19489]
[1778888828706,26.4,79059.14,0.11,0.02932,5e-05,3.20066]
[1778888833741,26.41,79058.87,0.11,0.02931,5e-05,3.19958]
[1778888838776,26.41,79056.85,0.11,0.0292,5e-05,3.19009]
[1778888843813,26.41,79057.81,0.11,0.02926,5e-05,3.19503]
[1778888848846,26.41,79059.23,0.11,0.02933,5e-05,3.20212]
[1778888854889,26.41,79060.16,0.11,0.02935,5e-05,3.20307]
[1778888859923,26.41,79059.65,0.11,0.02933,5e-05,3.20093]
[1778888864958,26.41,79059.76,0.11,0.02934,5e-05,3.20174]
[1778888869993,26.41,79059.97,0.11,0.02935,5e-05,3.203]
[1778888875028,26.41,79059.26,0.11,0.02932,5e-05,3.19984]
[1778888881070,26.41,79059.88,0.11,0.02935,5e-05,3.20313]
[1778888886105,26.41,79059.65,0.11,0.02935,5e-05,3.20225]
[1778888893154,26.41,79059.69,0.11,0.02935,5e-05,3.20274]
[1778888900203,26.41,79059.65,0.11,0.02935,5e-05,3.20283]
[1778888905238,26.41,79060.19,0.11,0.02938,5e-05,3.20563]
[1778888910273,26.41,79059.81,0.11,0.02936,5e-05,3.204]
[1778888915308,26.41,79059.93,0.11,0.02934,5e-05,3.20097]
[1778888920342,26.41,79059.78,0.11,0.02933,5e-05,3.20048]
[1778888925378,26.42,79059.84,0.11,0.02934,5e-05,3.201]
[1778888930413,26.42,79059.85,0.11,0.02934,5e-05,3.20127]
[1778888936824,26.42,79059.84,0.11,0.02935,5e-05,3.2015]
[1778888942498,26.42,79060.28,0.11,0.02937,5e-05,3.20387]
[1778888947532,26.42,79059.7,0.11,0.02934,5e-05,3.20126]
[1778888952568,26.42,79059.73,0.11,0.02935,5e-05,3.20159]
[1778888957603,26.42,79053.52,0.11,0.02902,5e-05,3.17196]
[1778888962639,26.42,79052.04,0.11,0.02895,5e-05,3.16539]
[1778888967675,26.42,79053.56,0.11,0.02904,5e-05,3.17315]
[1778888972710,26.42,79063.69,0.11,0.02954,5e-05,3.21853]
[1778888977745,26.42,79069.11,0.11,0.02983,5e-05,3.24494]
[1778888982780,26.42,79074.94,0.11,0.03014,5e-05,3.27328]
[1778888987819,26.42,79079.96,0.11,0.03041,5e-05,3.29763]
[1778888991844,26.42,79069.17,0.11,0.02983,5e-05,3.24456]
[1778888997246,26.42,79072.52,0.11,0.03001,5e-05,3.26083]
[1778888998450,26.42,79072.52,0.11,0.03001,5e-05,3.26083]
[1778888998893,26.42,79070.5,0.11,0.0299,5e-05,3.25097]
[1778889002975,26.42,79070.16,0.11,0.02988,5e-05,3.24928]
[1778889003071,26.42,79071.36,0.11,0.02994,5e-05,3.25515]
[1778889008967,26.42,79070.99,0.11,0.02992,5e-05,3.25337]
[1778889013999,26.42,79071.02,0.11,0.02993,5e-05,3.25353]
[1778889019035,26.42,79071.61,0.11,0.02996,5e-05,3.2564]
[1778889024070,26.42,79071.43,0.11,0.02995,5e-05,3.2555]
[1778889030115,26.42,79070.24,0.11,0.02988,5e-05,3.24971]
[1778889036154,26.42,79069.87,0.11,0.02983,5e-05,3.24415]
[1778889047596,26.42,79069.36,0.11,0.02981,5e-05,3.24194]
[1778889053274,26.42,79067.25,0.11,0.0297,5e-05,3.23189]
[1778889062340,26.42,79067.78,0.11,0.02973,5e-05,3.23483]
[1778889067376,26.42,79069.19,0.11,0.02981,5e-05,3.24186]
[1778889072412,26.42,79074.56,0.11,0.0301,5e-05,3.26814]
[1778889077447,26.42,79076.23,0.11,0.03018,5e-05,3.27622]
[1778889083489,26.42,79076.86,0.11,0.03022,5e-05,3.2792]
[1778889091545,26.42,79076.64,0.11,0.03017,5e-05,3.27408]
[1778889097964,26.42,79075.9,0.11,0.03013,5e-05,3.27039]
[1778889105644,26.42,79076.18,0.11,0.03014,5e-05,3.27165]
[1778889111686,26.42,79076.23,0.11,0.03014,5e-05,3.27178]
[1778889118104,26.42,79075.03,0.11,0.03008,5e-05,3.2658]
[1778889123770,26.42,79074.41,0.11,0.03004,5e-05,3.26264]
[1778889128811,26.42,79074.51,0.11,0.03005,5e-05,3.26303]
[1778889134846,26.42,79074.64,0.11,0.03005,5e-05,3.26354]
[1778889139881,26.42,79068.72,0.11,0.02974,5e-05,3.23454]
[1778889144916,26.42,79059.98,0.11,0.02928,5e-05,3.19264]
[1778889151965,26.42,79060.75,0.11,0.02929,5e-05,3.1931]
[1778889156999,26.42,79061.15,0.11,0.02931,5e-05,3.19538]
[1778889162035,26.42,79061.04,0.11,0.02931,5e-05,3.19518]
[1778889167070,26.42,79055.8,0.11,0.02904,5e-05,3.1703]
[1778889172106,26.43,79062.28,0.11,0.02939,5e-05,3.20198]
[1778889177140,26.43,79065.08,0.11,0.02954,5e-05,3.21573]
[1778889183182,26.43,79065.56,0.11,0.02957,5e-05,3.21823]
[1778889188621,26.43,79065.27,0.11,0.02955,5e-05,3.21701]
[1778889196273,26.43,79064.95,0.11,0.02954,5e-05,3.21571]
[1778889201309,26.43,79064.44,0.11,0.02951,5e-05,3.21342]
[1778889208357,26.43,79064.93,0.11,0.02954,5e-05,3.21598]
[1778889214399,26.43,79065.66,0.11,0.02955,5e-05,3.21585]
[1778889220441,26.43,79065.29,0.11,0.02953,5e-05,3.21431]
[1778889229504,26.43,79065.89,0.11,0.02957,5e-05,3.21754]
[1778889234539,26.43,79065.98,0.11,0.02957,5e-05,3.21817]
[1778889239573,26.43,79065.59,0.11,0.02956,5e-05,3.21651]
[1778889244609,26.43,79062.38,0.11,0.02939,5e-05,3.20131]
[1778889249644,26.43,79062.8,0.11,0.02941,5e-05,3.20364]
[1778889254679,26.43,79063.02,0.11,0.02943,5e-05,3.20497]
[1778889260720,26.43,79062.71,0.11,0.02942,5e-05,3.20377]
[1778889269180,26.43,79062.93,0.11,0.02943,5e-05,3.20517]
[1778889274819,26.43,79063.03,0.11,0.02941,5e-05,3.20205]
[1778889279854,26.44,79064.04,0.11,0.02946,5e-05,3.20708]
[1778889289321,26.44,79063.55,0.11,0.02944,5e-05,3.20501]
[1778889294959,26.44,79072.55,0.11,0.02992,5e-05,3.24875]
[1778889299391,26.44,79055.2,0.11,0.029,5e-05,3.16481]
[1778889305036,26.44,79057.82,0.11,0.02914,5e-05,3.17795]
[1778889317120,26.44,79063.58,0.11,0.02945,5e-05,3.20638]
[1778889322154,26.44,79068.78,0.11,0.02973,5e-05,3.23179]
[1778889327190,26.44,79069.53,0.11,0.02977,5e-05,3.23564]
[1778889334239,26.44,79069.85,0.11,0.02976,5e-05,3.23363]
[1778889339673,26.44,79070.56,0.11,0.0298,5e-05,3.23734]
[1778889345313,26.44,79070.56,0.11,0.0298,5e-05,3.23755]
[1778889351358,26.44,79071.67,0.11,0.02987,5e-05,3.24321]
[1778889359843,26.44,79071.82,0.11,0.02988,5e-05,3.24432]
[1778889369913,26.44,79072.4,0.11,0.02992,5e-05,3.24765]
[1778889378552,26.44,79072.73,0.11,0.02994,5e-05,3.24971]
[1778889388622,26.45,79073.1,0.11,0.02996,5e-05,3.25198]
[1778889398689,26.45,79073.2,0.11,0.02994,5e-05,3.24906]
[1778889409768,26.45,79073.36,0.11,0.02996,5e-05,3.25044]
[1778889414803,26.45,79073.56,0.11,0.02997,5e-05,3.25167]
[1778889420265,26.45,79073.34,0.11,0.02996,5e-05,3.25086]
[1778889430335,26.45,79073.48,0.11,0.02997,5e-05,3.25208]
[1778889435954,26.45,79073.56,0.11,0.02998,5e-05,3.25284]
[1778889441994,26.45,79074.17,0.11,0.03002,5e-05,3.25623]
[1778889447028,26.45,79074.14,0.11,0.03002,5e-05,3.25645]
[1778889452064,26.45,79068.36,0.11,0.02968,5e-05,3.22491]
[1778889457100,26.46,79069.6,0.11,0.02976,5e-05,3.23156]
[1778889463141,26.46,79068.03,0.11,0.02968,5e-05,3.22467]
[1778889468184,26.46,79067.71,0.11,0.02967,5e-05,3.22375]
[1778889474226,26.46,79069.8,0.11,0.02979,5e-05,3.23459]
[1778889479261,26.46,79069.66,0.11,0.02979,5e-05,3.23448]
[1778889484297,26.46,79070.46,0.11,0.02984,5e-05,3.23894]
[1778889489331,26.46,79069.93,0.11,0.02982,5e-05,3.23695]
[1778889494367,26.47,79067.3,0.11,0.02968,5e-05,3.22486]
[1778889500889,26.47,79067.38,0.11,0.0297,5e-05,3.22618]
[1778889506449,26.47,79067.58,0.11,0.02972,5e-05,3.22779]
[1778889511485,26.47,79068.25,0.11,0.02973,5e-05,3.22774]
[1778889516520,26.47,79067.7,0.11,0.0297,5e-05,3.22557]
[1778889527596,26.47,79067.54,0.11,0.0297,5e-05,3.22583]
[1778889532632,26.48,79067.3,0.11,0.0297,5e-05,3.22508]
[1778889538675,26.48,79067.76,0.11,0.02973,5e-05,3.22788]
[1778889543709,26.48,79067.28,0.11,0.02971,5e-05,3.22595]
[1778889548748,26.48,79066.14,0.11,0.02965,5e-05,3.22081]
[1778889555793,26.48,79066.64,0.11,0.02968,5e-05,3.22381]
[1778889560828,26.48,79058.37,0.11,0.02925,5e-05,3.1844]
[1778889566871,26.48,79059.59,0.11,0.02932,5e-05,3.19109]
[1778889572912,26.48,79059.77,0.11,0.02931,5e-05,3.18899]
[1778889577947,26.49,79060.06,0.11,0.02933,5e-05,3.19111]
[1778889583990,26.49,79060.55,0.11,0.02937,5e-05,3.19425]
[1778889591520,26.49,79059.88,0.11,0.02934,5e-05,3.19185]
[1778889597083,26.49,79064.89,0.11,0.02961,5e-05,3.21653]
[1778889598250,26.49,79064.89,0.11,0.02961,5e-05,3.21653]
[1778889598297,26.49,79068.78,0.11,0.02982,5e-05,3.23544]
[1778889602123,26.49,79067.92,0.11,0.02978,5e-05,3.2315]
[1778889607158,26.49,79062.86,0.11,0.02951,5e-05,3.20748]
[1778889613201,26.5,79057.99,0.11,0.02926,5e-05,3.18489]
[1778889618239,26.5,79061.8,0.11,0.02947,5e-05,3.20382]
[1778889623274,26.5,79059.47,0.11,0.02936,5e-05,3.19316]
[1778889628309,26.5,79053.9,0.11,0.02907,5e-05,3.1671]
[1778889630248,26.5,79053.9,0.11,0.02907,5e-05,3.1671]
[1778889630323,26.5,79054.11,0.11,0.02908,5e-05,3.1684]
[1778889633408,26.5,79054.29,0.11,0.02906,5e-05,3.16572]
[1778889633447,26.5,79054.76,0.11,0.02909,5e-05,3.1681]
[1778889639386,26.5,79054.3,0.11,0.02907,5e-05,3.16671]
[1778889644422,26.52,79055.15,0.11,0.02919,5e-05,3.17696]
[1778889650465,26.53,79055.76,0.11,0.02929,5e-05,3.18597]
[1778889655501,26.54,79048.51,0.11,0.02894,5e-05,3.15441]
[1778889662011,26.54,79049.59,0.11,0.02901,5e-05,3.1606]
[1778889667585,26.55,79048.99,0.11,0.02902,5e-05,3.16173]
[1778889672620,26.57,79046.12,0.11,0.02897,5e-05,3.15743]
[1778889677656,26.59,79046.51,0.11,0.0291,5e-05,3.16913]
[1778889684703,26.62,79047.46,0.11,0.02929,5e-05,3.18629]
[1778889689739,26.64,79047.35,0.11,0.02938,5e-05,3.19423]
[1778889694774,26.66,79045.39,0.11,0.02934,5e-05,3.18927]
[1778889699814,26.68,79051.45,0.11,0.02976,5e-05,3.22769]
[1778889704845,26.68,79053.83,0.11,0.02989,5e-05,3.23948]
[1778889709880,26.69,79054.48,0.11,0.02993,5e-05,3.24294]
[1778889714916,26.69,79053.93,0.11,0.0299,5e-05,3.24056]
[1778889719950,26.69,79052.71,0.11,0.02984,5e-05,3.23493]
[1778889730027,26.69,79051.95,0.11,0.02981,5e-05,3.23176]
[1778889732039,26.69,79041.25,0.11,0.02926,5e-05,3.1818]
[1778889737071,26.69,79042.89,0.11,0.02935,5e-05,3.19013]
[1778889742107,26.69,79041.48,0.11,0.02928,5e-05,3.18389]
[1778889747140,26.7,79041.09,0.11,0.02928,5e-05,3.18364]
[1778889752641,26.7,79046.56,0.11,0.02954,5e-05,3.20664]
[1778889758218,26.7,79047.99,0.11,0.02962,5e-05,3.21407]
[1778889765267,26.7,79046.6,0.11,0.02955,5e-05,3.20808]
[1778889772781,26.7,79045.83,0.11,0.02952,5e-05,3.20505]
[1778889781380,26.7,79045.54,0.11,0.02951,5e-05,3.20448]
[1778889786418,26.71,79045.06,0.11,0.02949,5e-05,3.20261]
[1778889791450,26.71,79043.65,0.11,0.02944,5e-05,3.19776]
[1778889797492,26.71,79040.86,0.11,0.0293,5e-05,3.18494]
[1778889802992,26.71,79036.56,0.11,0.02908,5e-05,3.165]
[1778889808570,26.71,79034.78,0.11,0.02899,5e-05,3.15705]
[1778889813604,26.71,79034.3,0.11,0.02894,5e-05,3.15145]
[1778889818640,26.72,79034.23,0.11,0.02894,5e-05,3.15161]
[1778889824683,26.72,79033.54,0.11,0.02891,5e-05,3.14894]
[1778889829718,26.72,79030.49,0.11,0.02876,5e-05,3.13509]
[1778889834752,26.72,79029.63,0.11,0.02872,5e-05,3.13161]
[1778889841802,26.72,79029.93,0.11,0.02875,5e-05,3.13384]
[1778889843815,26.72,79041.44,0.11,0.02935,5e-05,3.18855]
[1778889848878,26.72,79042.49,0.11,0.02941,5e-05,3.19411]
[1778889850866,26.72,79052.52,0.11,0.02994,5e-05,3.24224]
[1778889855899,26.72,79051.5,0.11,0.02985,5e-05,3.23409]
[1778889860934,26.71,79051.38,0.11,0.02981,5e-05,3.2305]
[1778889866978,26.71,79049.39,0.11,0.02969,5e-05,3.21953]
[1778889868991,26.71,79061.31,0.11,0.03032,5e-05,3.2771]
[1778889874026,26.7,79067.1,0.11,0.03055,5e-05,3.2968]
[1778889880068,26.69,79067.22,0.11,0.03055,5e-05,3.29632]
[1778889886110,26.69,79067.71,0.11,0.03056,5e-05,3.29774]
[1778889891145,26.69,79069.05,0.11,0.03061,5e-05,3.30207]
[1778889896179,26.68,79076.84,0.11,0.03101,5e-05,3.33809]
[1778889902223,26.68,79076.57,0.11,0.03098,5e-05,3.33561]
[1778889907260,26.67,79072.92,0.11,0.03074,5e-05,3.31421]
[1778889912293,26.67,79074.27,0.11,0.0308,5e-05,3.3188]
[1778889917330,26.66,79067.55,0.11,0.03041,5e-05,3.28411]
[1778889922364,26.66,79068.27,0.11,0.03044,5e-05,3.28705]
[1778889927399,26.66,79068.18,0.11,0.03043,5e-05,3.28609]
[1778889933904,26.65,79069.3,0.11,0.03042,5e-05,3.28411]
[1778889939482,26.64,79070.48,0.11,0.03042,5e-05,3.28394]
[1778889944518,26.63,79071.83,0.11,0.03044,5e-05,3.28584]
[1778889949552,26.63,79073.68,0.11,0.03053,5e-05,3.29444]
[1778889954588,26.62,79079.91,0.11,0.03087,5e-05,3.32445]
[1778889964276,26.62,79081.44,0.11,0.03093,5e-05,3.33071]
[1778889974346,26.62,79083.02,0.11,0.03101,6e-05,3.33728]
[1778889984417,26.62,79084.15,0.11,0.03106,6e-05,3.34168]
[1778889991848,26.6,79085.31,0.11,0.03103,6e-05,3.33869]
[1778889996883,26.52,79085.18,0.11,0.03059,5e-05,3.29932]
[1778890004939,26.52,79085.27,0.11,0.03059,5e-05,3.29958]
[1778890009974,26.52,79090.7,0.11,0.03089,6e-05,3.32605]
[1778890015015,26.51,79098.05,0.11,0.03129,6e-05,3.36205]
[1778890020051,26.51,79101.69,0.11,0.03148,6e-05,3.37931]
[1778890023067,26.51,79118.63,0.11,0.03243,6e-05,3.46426]
[1778890028102,26.47,79120.68,0.11,0.03236,6e-05,3.45818]
[1778890033137,26.44,79117.28,0.11,0.03199,6e-05,3.4254]
[1778890038172,26.43,79119.05,0.11,0.03203,6e-05,3.42842]
[1778890043207,26.42,79119.72,0.11,0.03205,6e-05,3.43051]
[1778890049250,26.42,79119.85,0.11,0.03204,6e-05,3.42961]
[1778890054284,26.42,79117.59,0.11,0.03186,6e-05,3.41294]
[1778890059319,26.41,79117.76,0.11,0.03186,6e-05,3.41275]
[1778890064354,26.41,79120.05,0.11,0.03198,6e-05,3.42332]
[1778890069390,26.41,79127.8,0.11,0.03241,6e-05,3.46157]
[1778890074424,26.41,79126.13,0.11,0.0323,6e-05,3.45182]
[1778890078453,26.4,79139.1,0.11,0.033,6e-05,3.51436]
[1778890083487,26.39,79137.43,0.11,0.03285,6e-05,3.5011]
[1778890088522,26.38,79128.87,0.11,0.03234,6e-05,3.45582]
[1778890095190,26.38,79128.52,0.11,0.03231,6e-05,3.45264]
[1778890102620,26.38,79127.94,0.11,0.03225,6e-05,3.44789]
[1778890107655,26.37,79126.81,0.11,0.03218,6e-05,3.44103]
[1778890112690,26.37,79125.83,0.11,0.03207,6e-05,3.43098]
[1778890117726,26.37,79125.13,0.11,0.03202,6e-05,3.42639]
[1778890122760,26.37,79130.2,0.11,0.0323,6e-05,3.45118]
[1778890127796,26.36,79132.24,0.11,0.0324,6e-05,3.4603]
[1778890132830,26.36,79134.14,0.11,0.0325,6e-05,3.46866]
[1778890138872,26.36,79127.36,0.11,0.03209,6e-05,3.43246]
[1778890143906,26.36,79128.67,0.11,0.03215,6e-05,3.43802]
[1778890148942,26.35,79129.15,0.11,0.03217,6e-05,3.43934]
[1778890153977,26.35,79129.6,0.11,0.03218,6e-05,3.44052]
[1778890159012,26.35,79130.39,0.11,0.03221,6e-05,3.44345]
[1778890164048,26.35,79130.54,0.11,0.03221,6e-05,3.44311]
[1778890169082,26.34,79121.29,0.11,0.03167,6e-05,3.3951]
[1778890174117,26.34,79117.72,0.11,0.03143,6e-05,3.37252]
[1778890179152,26.34,79117.85,0.11,0.03143,6e-05,3.37253]
[1778890185194,26.34,79117.02,0.11,0.03136,6e-05,3.36622]
[1778890191236,26.33,79116.0,0.11,0.03129,6e-05,3.36022]
[1778890196271,26.33,79115.79,0.11,0.03127,6e-05,3.35843]
[1778890201307,26.33,79114.38,0.11,0.03118,6e-05,3.35064]
[1778890206342,26.33,79105.0,0.11,0.03066,6e-05,3.30333]
[1778890211377,26.33,79098.89,0.11,0.03032,5e-05,3.27276]
[1778890216415,26.33,79099.43,0.11,0.03034,5e-05,3.27523]
[1778890221446,26.33,79100.21,0.11,0.03038,5e-05,3.27884]
[1778890227488,26.33,79100.79,0.11,0.03041,5e-05,3.28135]
[1778890232523,26.33,79109.85,0.11,0.03087,6e-05,3.322]
[1778890237559,26.33,79110.7,0.11,0.03091,6e-05,3.32555]
[1778890243601,26.32,79110.05,0.11,0.03084,6e-05,3.3191]
[1778890248636,26.31,79107.15,0.11,0.03064,6e-05,3.30072]
[1778890253679,26.3,79105.88,0.11,0.03054,6e-05,3.29174]
[1778890258709,26.29,79105.72,0.11,0.03046,5e-05,3.28538]
[1778890263744,26.28,79105.49,0.11,0.03039,5e-05,3.27883]
[1778890269787,26.27,79105.87,0.11,0.03036,5e-05,3.27634]
[1778890276530,26.27,79103.42,0.11,0.03022,5e-05,3.26357]
[1778890281870,26.27,79080.93,0.11,0.02901,5e-05,3.15373]
[1778890286905,26.27,79081.91,0.11,0.02907,5e-05,3.15879]
[1778890294962,26.27,79081.33,0.11,0.02901,5e-05,3.15269]
[1778890306742,26.27,79081.71,0.11,0.02904,5e-05,3.15532]
[1778890312081,26.27,79084.66,0.11,0.0292,5e-05,3.16983]
[1778890317116,26.27,79085.26,0.11,0.02923,5e-05,3.17293]
[1778890322151,26.27,79087.07,0.11,0.02933,5e-05,3.18188]
[1778890327186,26.27,79090.76,0.11,0.02953,5e-05,3.19984]
[1778890333228,26.27,79091.29,0.11,0.02955,5e-05,3.20242]
[1778890345314,26.27,79091.62,0.11,0.02957,5e-05,3.20406]
[1778890350347,26.27,79093.75,0.11,0.02969,5e-05,3.21446]
[1778890355382,26.27,79096.97,0.11,0.02983,5e-05,3.22634]
[1778890363438,26.27,79096.69,0.11,0.02981,5e-05,3.22488]
[1778890369480,26.27,79096.27,0.11,0.02979,5e-05,3.22268]
[1778890374515,26.27,79096.89,0.11,0.02982,5e-05,3.22559]
[1778890379550,26.27,79096.67,0.11,0.02981,5e-05,3.22434]
[1778890384588,26.27,79109.86,0.11,0.03052,6e-05,3.28896]
[1778890389621,26.25,79115.05,0.11,0.03072,6e-05,3.30725]
[1778890397681,26.25,79114.36,0.11,0.03067,6e-05,3.30276]
[1778890402712,26.25,79113.48,0.11,0.03062,6e-05,3.2978]
[1778890409761,26.25,79113.45,0.11,0.03061,6e-05,3.29692]
[1778890415803,26.25,79111.61,0.11,0.03047,6e-05,3.28345]
[1778890420838,26.25,79109.21,0.11,0.03033,5e-05,3.27134]
[1778890427588,26.25,79108.66,0.11,0.0303,5e-05,3.26834]
[1778890437657,26.24,79106.72,0.11,0.03019,5e-05,3.25856]
[1778890443999,26.24,79106.09,0.11,0.03016,5e-05,3.25546]
[1778890451048,26.25,79105.48,0.11,0.03013,5e-05,3.25251]
[1778890456088,26.25,79104.85,0.11,0.03009,5e-05,3.24951]
[1778890461716,26.25,79105.41,0.11,0.03012,5e-05,3.25234]
[1778890461817,26.25,79105.0,0.11,0.0301,5e-05,3.25037]
[1778890467867,26.25,79104.79,0.11,0.03009,5e-05,3.24951]
[1778890473206,26.25,79104.43,0.11,0.03004,5e-05,3.24401]
[1778890478244,26.24,79103.97,0.11,0.03001,5e-05,3.24089]
[1778890483276,26.24,79102.66,0.11,0.02992,5e-05,3.2335]
[1778890484787,26.24,79102.66,0.11,0.02992,5e-05,3.2335]
[1778890484888,26.24,79104.68,0.11,0.03003,5e-05,3.24305]
[1778890487122,26.24,79105.63,0.11,0.03008,5e-05,3.24753]
[1778890487305,26.24,79104.94,0.11,0.03004,5e-05,3.24393]
[1778890492340,26.24,79105.79,0.11,0.03007,5e-05,3.24713]
[1778890497375,26.24,79105.43,0.11,0.03004,5e-05,3.24437]
[1778890502410,26.23,79108.4,0.11,0.03019,5e-05,3.25798]
[1778890507445,26.23,79108.82,0.11,0.03021,5e-05,3.25918]
[1778890512480,26.23,79108.77,0.11,0.03019,5e-05,3.25794]
[1778890516508,26.23,79095.81,0.11,0.02948,5e-05,3.19341]
[1778890521542,26.23,79098.12,0.11,0.0296,5e-05,3.20385]
[1778890526578,26.22,79098.63,0.11,0.02961,5e-05,3.20559]
[1778890531613,26.22,79098.97,0.11,0.02959,5e-05,3.20233]
[1778890537655,26.22,79100.36,0.11,0.02966,5e-05,3.20928]
[1778890542691,26.22,79100.78,0.11,0.02969,5e-05,3.21116]
[1778890547727,26.22,79102.08,0.11,0.02974,5e-05,3.21634]
[1778890554775,26.21,79104.75,0.11,0.02987,5e-05,3.22785]
[1778890559810,26.21,79110.14,0.11,0.03015,5e-05,3.25347]
[1778890564844,26.21,79107.57,0.11,0.03,5e-05,3.24006]
[1778890569880,26.21,79110.58,0.11,0.03015,5e-05,3.25356]
[1778890574916,26.2,79109.41,0.11,0.03007,5e-05,3.2464]
[1778890579950,26.2,79111.21,0.11,0.03016,5e-05,3.25396]
[1778890584986,26.2,79112.59,0.11,0.03022,5e-05,3.25941]
[1778890590022,26.2,79112.45,0.11,0.0302,5e-05,3.25735]
[1778890595059,26.17,79113.43,0.11,0.03007,5e-05,3.24546]
[1778890600090,26.15,79113.63,0.11,0.03002,5e-05,3.24087]
[1778890605125,26.15,79113.74,0.11,0.03001,5e-05,3.24024]
[1778890610160,26.15,79114.41,0.11,0.03005,5e-05,3.24361]
[1778890615195,26.15,79114.62,0.11,0.03006,5e-05,3.24472]
[1778890620229,26.15,79115.99,0.11,0.03014,5e-05,3.25157]
[1778890627279,26.15,79116.1,0.11,0.03015,5e-05,3.25219]
[1778890632315,26.15,79116.12,0.11,0.03015,5e-05,3.25263]
[1778890637349,26.15,79109.17,0.11,0.02977,5e-05,3.21856]
[1778890642389,26.15,79110.1,0.11,0.02983,5e-05,3.22337]
[1778890647420,26.15,79109.43,0.11,0.02979,5e-05,3.22027]
[1778890652455,26.15,79109.36,0.11,0.02976,5e-05,3.2163]
[1778890657490,26.16,79107.68,0.11,0.02967,5e-05,3.20838]
[1778890662538,26.16,79105.29,0.11,0.02955,5e-05,3.19713]
[1778890667572,26.16,79105.96,0.11,0.02959,5e-05,3.20091]
[1778890672607,26.16,79106.13,0.11,0.0296,5e-05,3.20227]
[1778890679657,26.16,79105.28,0.11,0.02956,5e-05,3.19887]
[1778890685699,26.16,79105.84,0.11,0.0296,5e-05,3.20216]
[1778890696774,26.16,79105.37,0.11,0.02959,5e-05,3.20071]
[1778890704834,26.17,79105.92,0.11,0.02962,5e-05,3.20394]
[1778890713897,26.17,79105.93,0.11,0.0296,5e-05,3.20078]
[1778890719626,26.17,79106.12,0.11,0.02961,5e-05,3.20214]
[1778890725980,26.17,79106.24,0.11,0.02962,5e-05,3.20337]
[1778890731015,26.17,79106.36,0.11,0.02964,5e-05,3.20445]
[1778890739071,26.17,79106.49,0.11,0.02965,5e-05,3.20588]
[1778890744106,26.17,79106.59,0.11,0.02966,5e-05,3.20688]
[1778890749142,26.17,79113.06,0.11,0.03002,5e-05,3.23899]
[1778890754177,26.17,79113.4,0.11,0.03004,5e-05,3.2409]
[1778890759906,26.18,79113.24,0.11,0.03003,5e-05,3.24041]
[1778890769977,26.18,79112.72,0.11,0.03001,5e-05,3.23832]
[1778890775324,26.18,79112.27,0.11,0.02996,5e-05,3.23244]
[1778890781366,26.18,79111.43,0.11,0.02991,5e-05,3.22857]
[1778890786401,26.18,79110.88,0.11,0.02988,5e-05,3.22607]
[1778890791436,26.18,79104.89,0.11,0.02956,5e-05,3.19706]
[1778890796471,26.18,79105.84,0.11,0.02962,5e-05,3.20207]
[1778890801506,26.18,79106.03,0.11,0.02963,5e-05,3.20333]
[1778890806540,26.18,79106.79,0.11,0.02968,5e-05,3.20736]
[1778890810418,26.18,79107.19,0.11,0.0297,5e-05,3.20953]
[1778890810726,26.18,79107.19,0.11,0.0297,5e-05,3.20953]
[1778890810827,26.18,79108.22,0.11,0.02976,5e-05,3.21458]
[1778890816183,26.18,79109.99,0.11,0.02986,5e-05,3.22343]
[1778890816610,26.18,79111.0,0.11,0.02991,5e-05,3.22844]
[1778890821646,26.18,79110.82,0.11,0.0299,5e-05,3.22762]
[1778890826684,26.18,79114.31,0.11,0.03009,5e-05,3.2448]
[1778890831717,26.18,79117.14,0.11,0.03021,5e-05,3.25472]
[1778890836751,26.18,79116.9,0.11,0.0302,5e-05,3.25336]
[1778890841786,26.18,79115.28,0.11,0.03011,5e-05,3.24529]
[1778890846821,26.18,79116.02,0.11,0.03015,5e-05,3.24892]
[1778890851859,26.18,79128.72,0.11,0.03084,6e-05,3.31118]
[1778890856891,26.17,79123.52,0.11,0.03052,6e-05,3.2826]
[1778890861928,26.17,79126.18,0.11,0.03065,6e-05,3.29407]
[1778890866964,26.17,79127.45,0.11,0.0307,6e-05,3.29897]
[1778890873004,26.16,79127.6,0.11,0.03069,6e-05,3.29802]
[1778890878041,26.16,79130.37,0.11,0.03083,6e-05,3.31047]
[1778890884082,26.15,79130.35,0.11,0.03081,6e-05,3.30864]
[1778890890124,26.15,79131.01,0.11,0.03083,6e-05,3.31024]
[1778890896166,26.15,79130.4,0.11,0.03074,6e-05,3.3013]
[1778890901202,26.14,79130.31,0.11,0.03072,6e-05,3.29952]
[1778890911271,26.14,79129.72,0.11,0.03066,6e-05,3.29396]
[1778890916306,26.13,79131.65,0.11,0.03075,6e-05,3.30233]
[1778890922351,26.13,79130.81,0.11,0.03068,6e-05,3.29656]
[1778890927385,26.13,79128.82,0.11,0.03056,6e-05,3.28541]
[1778890932420,26.13,79126.81,0.11,0.03044,6e-05,3.27422]
[1778890937455,26.12,79111.94,0.11,0.02961,5e-05,3.20001]
[1778890942490,26.12,79111.17,0.11,0.02956,5e-05,3.19571]
[1778890947525,26.12,79109.71,0.11,0.02948,5e-05,3.18789]
[1778890953567,26.12,79110.41,0.11,0.02946,5e-05,3.18583]
[1778890961310,26.11,79111.86,0.11,0.02952,5e-05,3.19081]
[1778890967665,26.11,79111.86,0.11,0.0295,5e-05,3.18925]
[1778890973707,26.11,79111.81,0.11,0.02948,5e-05,3.18748]
[1778890978743,26.1,79111.86,0.11,0.02947,5e-05,3.18649]
[1778890987805,26.1,79111.8,0.11,0.02944,5e-05,3.18402]
[1778890992840,26.1,79111.89,0.11,0.02944,5e-05,3.18328]
[1778890999889,26.09,79121.12,0.11,0.02993,5e-05,3.22766]
[1778891004924,26.09,79119.54,0.11,0.02983,5e-05,3.2193]
[1778891011660,26.09,79119.22,0.11,0.02977,5e-05,3.2131]
[1778891017011,26.09,79117.1,0.11,0.02965,5e-05,3.20215]
[1778891022047,26.09,79122.21,0.11,0.02993,5e-05,3.22678]
[1778891027082,26.09,79121.68,0.11,0.02989,5e-05,3.2235]
[1778891032119,26.08,79121.19,0.11,0.02985,5e-05,3.22041]
[1778891037182,26.08,79125.77,0.11,0.0301,6e-05,3.24227]
[1778891042216,26.08,79124.06,0.11,0.02999,5e-05,3.23292]
[1778891047251,26.08,79122.71,0.11,0.02991,5e-05,3.22543]
[1778891052287,26.08,79122.92,0.11,0.02991,5e-05,3.22568]
[1778891057322,26.08,79128.88,0.11,0.03023,6e-05,3.25433]
[1778891061112,26.07,79127.26,0.11,0.03013,6e-05,3.24563]
[1778891061349,26.07,79126.45,0.11,0.03009,6e-05,3.24141]
[1778891062357,26.07,79135.67,0.11,0.0306,6e-05,3.28715]
[1778891062893,26.07,79135.67,0.11,0.0306,6e-05,3.28715]
[1778891063364,26.07,79134.98,0.11,0.03055,6e-05,3.28342]
[1778891069405,26.07,79135.06,0.11,0.03054,6e-05,3.28203]
[1778891074440,26.07,79138.02,0.11,0.03066,6e-05,3.29172]
[1778891079475,26.06,79138.86,0.11,0.03069,6e-05,3.2947]
[1778891084510,26.06,79141.52,0.11,0.03082,6e-05,3.30677]
[1778891089547,26.06,79131.89,0.11,0.03027,6e-05,3.25746]
[1778891094582,26.04,79126.9,0.11,0.02994,5e-05,3.227]
[1778891099615,26.03,79126.56,0.11,0.02984,5e-05,3.21826]
[1778891104650,26.02,79125.99,0.11,0.02978,5e-05,3.21349]
[1778891110692,26.02,79126.27,0.11,0.02979,5e-05,3.21403]
[1778891117741,26.02,79126.69,0.11,0.0298,5e-05,3.215]
[1778891123783,26.02,79127.53,0.11,0.02984,5e-05,3.21813]
[1778891128818,26.02,79124.87,0.11,0.02968,5e-05,3.20423]
[1778891133853,26.01,79124.32,0.11,0.02961,5e-05,3.19687]
[1778891142576,26.01,79124.81,0.11,0.02962,5e-05,3.19793]
[1778891148960,26.01,79125.68,0.11,0.02966,5e-05,3.20125]
[1778891153994,26.01,79120.46,0.11,0.02937,5e-05,3.17495]
[1778891159030,26.01,79119.04,0.11,0.02928,5e-05,3.16742]
[1778891164245,26.0,79121.39,0.11,0.0294,5e-05,3.17844]
[1778891164256,26.0,79129.12,0.11,0.02982,5e-05,3.21635]
[1778891167092,26.0,79138.31,0.11,0.03032,6e-05,3.26138]
[1778891167770,26.0,79138.31,0.11,0.03032,6e-05,3.26138]
[1778891168099,26.0,79133.35,0.11,0.03005,6e-05,3.23639]
[1778891171619,26.0,79130.94,0.11,0.02991,5e-05,3.22397]
[1778891172127,26.0,79130.2,0.11,0.02986,5e-05,3.21987]
[1778891172797,26.0,79130.2,0.11,0.02986,5e-05,3.21987]
[1778891173134,26.0,79128.65,0.11,0.02978,5e-05,3.21199]
[1778891178169,26.0,79125.97,0.11,0.02962,5e-05,3.19787]
[1778891183204,26.0,79127.93,0.11,0.02972,5e-05,3.20666]
[1778891188241,25.99,79121.71,0.11,0.02937,5e-05,3.17531]
[1778891194284,25.99,79116.19,0.11,0.02903,5e-05,3.1439]
[1778891199317,25.99,79119.16,0.11,0.02919,5e-05,3.1579]
[1778891204353,25.99,79119.57,0.11,0.0292,5e-05,3.15937]
[1778891210394,25.99,79119.2,0.11,0.02917,5e-05,3.15683]
[1778891216437,25.99,79124.73,0.11,0.02946,5e-05,3.18302]
[1778891221473,25.98,79127.96,0.11,0.02963,5e-05,3.19804]
[1778891226508,25.98,79127.68,0.11,0.0296,5e-05,3.19567]
[1778891231543,25.98,79125.8,0.11,0.02949,5e-05,3.18541]
[1778891236578,25.98,79126.95,0.11,0.02954,5e-05,3.19024]
[1778891241613,25.98,79123.59,0.11,0.02935,5e-05,3.17298]
[1778891247655,25.97,79123.71,0.11,0.02935,5e-05,3.17275]
[1778891252702,25.97,79121.39,0.11,0.02918,5e-05,3.15691]
[1778891258744,25.97,79119.66,0.11,0.02908,5e-05,3.1479]
[1778891265792,25.97,79119.29,0.11,0.02906,5e-05,3.14544]
[1778891273499,25.97,79119.83,0.11,0.02908,5e-05,3.1474]
[1778891278884,25.97,79119.38,0.11,0.02905,5e-05,3.14465]
[1778891283920,25.97,79119.13,0.11,0.02903,5e-05,3.143]
[1778891293640,25.96,79120.19,0.11,0.02908,5e-05,3.14724]
[1778891299025,25.96,79120.19,0.11,0.02907,5e-05,3.14674]
[1778891304060,25.96,79128.13,0.11,0.02949,5e-05,3.18501]
[1778891309095,25.96,79127.82,0.11,0.02947,5e-05,3.18267]
[1778891314133,25.96,79127.32,0.11,0.0294,5e-05,3.17558]
[1778891320174,25.95,79126.92,0.11,0.02936,5e-05,3.17187]
[1778891325209,25.95,79126.77,0.11,0.0293,5e-05,3.16701]
[1778891330244,25.94,79125.68,0.11,0.0292,5e-05,3.15789]
[1778891335279,25.93,79125.71,0.11,0.02919,5e-05,3.15698]
[1778891340315,25.94,79125.65,0.11,0.0292,5e-05,3.15742]
[1778891347366,25.94,79126.28,0.11,0.02924,5e-05,3.1615]
[1778891354412,25.94,79126.83,0.11,0.02928,5e-05,3.16517]
[1778891359450,25.94,79125.73,0.11,0.02923,5e-05,3.16047]
[1778891367503,25.94,79125.46,0.11,0.02922,5e-05,3.15941]
[1778891373604,25.94,79125.69,0.11,0.02916,5e-05,3.15371]
[1778891379588,25.92,79126.46,0.11,0.02914,5e-05,3.15165]
[1778891388651,25.91,79126.55,0.11,0.02907,5e-05,3.14492]
[1778891393690,25.9,79126.34,0.11,0.02904,5e-05,3.14217]
[1778891398721,25.9,79120.25,0.11,0.02872,5e-05,3.11344]
[1778891403756,25.91,79123.48,0.11,0.0289,5e-05,3.13025]
[1778891409803,25.91,79123.42,0.11,0.02892,5e-05,3.13117]
[1778891414837,25.91,79117.02,0.11,0.02858,5e-05,3.101]
[1778891419869,25.91,79113.01,0.11,0.02839,5e-05,3.08295]
[1778891425912,25.92,79116.96,0.11,0.02861,5e-05,3.10358]
[1778891430948,25.92,79116.94,0.11,0.02862,5e-05,3.10463]
[1778891436990,25.92,79117.49,0.11,0.02863,5e-05,3.1048]
[1778891442026,25.93,79117.94,0.11,0.02867,5e-05,3.10801]
[1778891451089,25.92,79117.97,0.11,0.02862,5e-05,3.10374]
[1778891460554,25.91,79115.99,0.11,0.02849,5e-05,3.09149]
[1778891466670,25.9,79116.26,0.11,0.02844,5e-05,3.08708]
[1778891473243,25.88,79116.26,0.11,0.02837,5e-05,3.08121]
[1778891480292,25.87,79117.19,0.11,0.02837,5e-05,3.08118]
[1778891488348,25.86,79118.01,0.11,0.02836,5e-05,3.07997]
[1778891494390,25.85,79118.01,0.11,0.02828,5e-05,3.07233]
[1778891503453,25.84,79119.85,0.11,0.02832,5e-05,3.07529]
[1778891508488,25.83,79120.86,0.11,0.02833,5e-05,3.07699]
[1778891513524,25.82,79120.93,0.11,0.0283,5e-05,3.07414]
[1778891518558,25.82,79124.6,0.11,0.02846,5e-05,3.08869]
[1778891523595,25.81,79123.25,0.11,0.02835,5e-05,3.07893]
[1778891528630,25.8,79123.35,0.11,0.02832,5e-05,3.07624]
[1778891533663,25.8,79123.01,0.11,0.02827,5e-05,3.07146]
[1778891538699,25.8,79125.13,0.11,0.02839,5e-05,3.08205]
[1778891545397,25.8,79123.05,0.11,0.0283,5e-05,3.07376]
[1778891555467,25.79,79122.17,0.11,0.02815,5e-05,3.05957]
[1778891563875,25.78,79121.2,0.11,0.02805,5e-05,3.05014]
[1778891568910,25.77,79121.17,0.11,0.02802,5e-05,3.04798]
[1778891575959,25.76,79120.86,0.11,0.02796,5e-05,3.04249]
[1778891580994,25.75,79126.56,0.11,0.02823,5e-05,3.06702]
[1778891587037,25.75,79127.59,0.11,0.02825,5e-05,3.06843]
[1778891595747,25.74,79129.21,0.11,0.02831,5e-05,3.07454]
[1778891601772,25.74,79131.68,0.11,0.02842,5e-05,3.0842]
[1778891608184,25.73,79133.25,0.11,0.02845,5e-05,3.08725]
[1778891613218,25.72,79133.83,0.11,0.02842,5e-05,3.08347]
[1778891620269,25.72,79134.56,0.11,0.02844,5e-05,3.08589]
[1778891625958,25.71,79136.61,0.11,0.02852,5e-05,3.09262]
[1778891631345,25.71,79137.81,0.11,0.02857,5e-05,3.09701]
[1778891636380,25.7,79137.4,0.11,0.02851,5e-05,3.09234]
[1778891643430,25.69,79136.71,0.11,0.02844,5e-05,3.08534]
[1778891648465,25.69,79137.88,0.11,0.02847,5e-05,3.08848]
[1778891653500,25.69,79140.74,0.11,0.02862,5e-05,3.10164]
[1778891658535,25.69,79145.4,0.11,0.02889,5e-05,3.12625]
[1778891665584,25.69,79147.56,0.11,0.02903,5e-05,3.139]
[1778891670621,25.7,79141.26,0.11,0.0287,5e-05,3.10961]
[1778891675654,25.7,79124.66,0.11,0.02781,5e-05,3.02733]
[1778891680690,25.71,79114.2,0.11,0.02729,5e-05,2.97998]
[1778891685725,25.71,79110.92,0.11,0.02714,5e-05,2.96549]
[1778891690760,25.72,79102.25,0.11,0.02673,5e-05,2.92771]
[1778891695794,25.72,79112.0,0.11,0.02726,5e-05,2.97652]
[1778891700829,25.72,79109.44,0.11,0.02711,5e-05,2.96344]
[1778891705886,25.72,79100.9,0.11,0.02666,5e-05,2.92168]
[1778891710899,25.71,79101.86,0.11,0.02669,5e-05,2.92463]
[1778891715934,25.71,79102.21,0.11,0.02669,5e-05,2.92467]
[1778891720969,25.71,79102.61,0.11,0.0267,5e-05,2.92488]
[1778891726662,25.7,79104.35,0.11,0.02676,5e-05,2.93093]
[1778891735068,25.7,79104.12,0.11,0.02669,5e-05,2.92336]
[1778891740101,25.69,79104.72,0.11,0.0267,5e-05,2.92443]
[1778891746803,25.69,79105.38,0.11,0.0267,5e-05,2.92506]
[1778891754197,25.68,79105.38,0.11,0.02668,5e-05,2.92261]
[1778891762256,25.67,79106.12,0.11,0.02668,5e-05,2.92325]
[1778891767292,25.67,79111.07,0.11,0.02692,5e-05,2.94461]
[1778891775350,25.66,79111.81,0.11,0.02692,5e-05,2.94508]
[1778891780394,25.66,79119.17,0.11,0.02728,5e-05,2.97792]
[1778891785429,25.65,79119.76,0.11,0.02729,5e-05,2.97863]
[1778891790464,25.65,79119.81,0.11,0.02727,5e-05,2.9768]
[1778891795499,25.64,79119.59,0.11,0.0272,5e-05,2.96961]
[1778891800534,25.64,79130.22,0.11,0.02772,5e-05,3.01816]
[1778891805573,25.63,79135.32,0.11,0.02797,5e-05,3.04032]
[1778891810608,25.63,79141.72,0.11,0.02828,5e-05,3.06874]
[1778891815643,25.62,79141.47,0.11,0.02824,5e-05,3.06489]
[1778891820679,25.61,79141.08,0.11,0.02819,5e-05,3.06046]
[1778891825713,25.61,79140.58,0.11,0.02813,5e-05,3.05556]
[1778891830749,25.6,79140.54,0.11,0.0281,5e-05,3.05296]
[1778891835783,25.6,79142.74,0.11,0.02819,5e-05,3.06119]
[1778891840819,25.59,79140.81,0.11,0.02807,5e-05,3.04943]
[1778891845854,25.59,79144.82,0.11,0.02825,5e-05,3.0666]
[1778891850890,25.58,79146.68,0.11,0.02833,5e-05,3.07316]
[1778891857591,25.57,79146.63,0.11,0.02825,5e-05,3.06576]
[1778891862973,25.57,79146.62,0.11,0.02823,5e-05,3.06338]
[1778891868009,25.56,79146.07,0.11,0.02817,5e-05,3.05845]
[1778891876063,25.55,79147.75,0.11,0.02822,5e-05,3.06304]
[1778891881098,25.55,79153.15,0.11,0.02849,5e-05,3.08714]
[1778891887141,25.54,79154.9,0.11,0.02855,5e-05,3.0929]
[1778891893183,25.54,79154.9,0.11,0.02852,5e-05,3.09017]
[1778891901240,25.53,79155.37,0.11,0.0285,5e-05,3.08858]
[1778891906275,25.51,79156.96,0.11,0.02852,5e-05,3.09045]
[1778891911310,25.51,79157.79,0.11,0.02851,5e-05,3.08867]
[1778891917353,25.5,79157.24,0.11,0.02845,5e-05,3.0836]
[1778891922388,25.5,79157.4,0.11,0.02844,5e-05,3.08247]
[1778891928085,25.5,79157.7,0.11,0.02843,5e-05,3.0817]
[1778891938155,25.49,79157.61,0.11,0.02839,5e-05,3.07768]
[1778891948225,25.48,79157.44,0.11,0.02834,5e-05,3.07338]
[1778891958295,25.47,79158.2,0.11,0.02834,5e-05,3.0737]
[1778891964682,25.47,79159.58,0.11,0.02839,5e-05,3.07809]
[1778891971731,25.46,79160.3,0.11,0.02837,5e-05,3.07543]
[1778891976766,25.46,79159.99,0.11,0.02834,5e-05,3.07227]
[1778891982809,25.45,79160.13,0.11,0.02832,5e-05,3.07101]
[1778891988505,25.45,79161.51,0.11,0.02838,5e-05,3.07615]
[1778891993885,25.44,79162.0,0.11,0.02838,5e-05,3.07659]
[1778891999927,25.44,79162.14,0.11,0.02837,5e-05,3.0753]
[1778892004962,25.44,79171.53,0.11,0.02886,5e-05,3.11992]
[1778892009997,25.43,79171.92,0.11,0.02886,5e-05,3.11977]
[1778892015034,25.43,79171.58,0.11,0.02882,5e-05,3.11597]
[1778892021075,25.42,79169.21,0.11,0.02866,5e-05,3.1018]
[1778892026111,25.42,79168.54,0.11,0.0286,5e-05,3.09651]
[1778892031146,25.41,79168.36,0.11,0.02854,5e-05,3.08983]
[1778892036181,25.41,79168.3,0.11,0.02851,5e-05,3.08759]
[1778892041216,25.4,79168.15,0.11,0.02848,5e-05,3.08495]
[1778892046251,25.4,79159.3,0.11,0.02799,5e-05,3.03997]
[1778892051286,25.4,79159.11,0.11,0.02796,5e-05,3.0375]
[1778892056321,25.39,79158.78,0.11,0.02793,5e-05,3.03435]
[1778892061355,25.39,79159.03,0.11,0.02792,5e-05,3.03404]
[1778892067398,25.39,79159.58,0.11,0.02793,5e-05,3.03487]
[1778892072434,25.38,79158.58,0.11,0.02786,5e-05,3.02849]
[1778892077470,25.38,79157.83,0.11,0.02781,5e-05,3.02335]
[1778892082506,25.38,79158.24,0.11,0.02781,5e-05,3.02388]
[1778892087541,25.37,79157.39,0.11,0.02775,5e-05,3.01834]
[1778892092583,25.37,79157.07,0.11,0.02769,5e-05,3.01167]
[1778892097617,25.37,79156.89,0.11,0.02768,5e-05,3.01131]
[1778892105673,25.37,79156.69,0.11,0.02765,5e-05,3.0084]
[1778892110709,25.36,79148.89,0.11,0.02723,5e-05,2.96965]
[1778892115743,25.37,79149.03,0.11,0.02725,5e-05,2.97131]
[1778892120777,25.36,79146.18,0.11,0.02709,5e-05,2.95688]
[1778892125813,25.36,79146.63,0.11,0.0271,5e-05,2.95833]
[1778892130850,25.36,79138.77,0.11,0.02669,5e-05,2.9201]
[1778892135884,25.36,79138.02,0.11,0.02664,5e-05,2.91612]
[1778892140919,25.36,79136.26,0.11,0.02655,5e-05,2.90736]
[1778892145954,25.36,79135.5,0.11,0.02651,5e-05,2.90337]
[1778892154017,25.36,79135.14,0.11,0.02645,5e-05,2.89742]
[1778892159703,25.36,79121.02,0.11,0.02573,5e-05,2.83108]
[1778892165089,25.36,79111.26,0.11,0.02525,5e-05,2.78622]
[1778892170126,25.36,79117.69,0.11,0.02557,5e-05,2.81619]
[1778892175159,25.36,79111.55,0.11,0.02527,5e-05,2.78812]
[1778892181201,25.36,79108.15,0.11,0.02511,5e-05,2.77299]
[1778892186236,25.36,79106.44,0.11,0.02503,5e-05,2.76555]
[1778892192278,25.36,79109.24,0.11,0.02517,5e-05,2.77863]
[1778892198320,25.36,79109.38,0.11,0.02518,5e-05,2.7795]
[1778892203355,25.36,79110.03,0.11,0.02521,5e-05,2.78264]
[1778892208390,25.36,79110.12,0.11,0.02522,5e-05,2.7832]
[1778892213426,25.36,79113.67,0.11,0.02536,5e-05,2.79592]
[1778892218460,25.36,79114.05,0.11,0.02538,5e-05,2.79764]
[1778892224502,25.36,79113.9,0.11,0.02537,5e-05,2.79691]
[1778892229538,25.36,79113.76,0.11,0.02537,5e-05,2.79624]
[1778892234573,25.36,79113.73,0.11,0.02536,5e-05,2.79606]
[1778892240615,25.36,79113.32,0.11,0.02534,5e-05,2.79411]
[1778892245650,25.36,79119.76,0.11,0.02566,5e-05,2.82373]
[1778892250685,25.36,79117.99,0.11,0.02557,5e-05,2.81526]
[1778892255720,25.36,79116.86,0.11,0.02551,5e-05,2.80993]
[1778892260754,25.36,79112.28,0.11,0.02529,5e-05,2.7888]
[1778892265794,25.36,79104.13,0.11,0.02489,5e-05,2.75175]
[1778892272843,25.36,79108.96,0.11,0.0251,5e-05,2.77042]
[1778892277878,25.36,79111.17,0.11,0.02521,5e-05,2.78062]
[1778892283920,25.36,79111.36,0.11,0.02522,5e-05,2.7816]
[1778892288955,25.36,79105.54,0.11,0.02493,5e-05,2.75524]
[1778892293994,25.36,79105.17,0.11,0.02492,5e-05,2.75395]
[1778892300691,25.36,79104.68,0.11,0.0249,5e-05,2.75214]
[1778892310761,25.36,79104.32,0.11,0.02489,5e-05,2.75121]
[1778892316145,25.37,79105.06,0.11,0.02493,5e-05,2.7549]
[1778892321180,25.37,79105.0,0.11,0.02493,5e-05,2.75487]
[1778892327222,25.37,79105.18,0.11,0.02494,5e-05,2.75601]
[1778892333265,25.37,79108.16,0.11,0.02506,5e-05,2.76626]
[1778892339307,25.37,79107.92,0.11,0.02505,5e-05,2.76543]
[1778892344345,25.37,79106.01,0.11,0.02496,5e-05,2.75699]
[1778892349378,25.37,79102.92,0.11,0.02481,5e-05,2.74331]
[1778892354413,25.37,79103.23,0.11,0.02483,5e-05,2.74511]
[1778892361462,25.37,79103.72,0.11,0.02486,5e-05,2.7478]
[1778892370525,25.37,79103.88,0.11,0.02488,5e-05,2.74902]
[1778892375792,25.37,79105.08,0.11,0.02493,5e-05,2.7546]
[1778892375894,25.37,79087.68,0.11,0.0241,5e-05,2.67646]
[1778892379686,25.37,79085.09,0.11,0.02398,5e-05,2.66539]
[1778892379691,25.37,79087.21,0.11,0.02409,5e-05,2.67498]
[1778892386637,25.38,79087.8,0.11,0.02413,5e-05,2.67881]
[1778892391672,25.38,79094.36,0.11,0.02442,5e-05,2.70539]
[1778892396708,25.38,79095.04,0.11,0.02446,5e-05,2.70908]
[1778892403756,25.38,79095.09,0.11,0.02447,5e-05,2.71018]
[1778892408792,25.38,79095.75,0.11,0.02451,5e-05,2.71376]
[1778892413826,25.39,79099.0,0.11,0.02467,5e-05,2.72895]
[1778892421532,25.39,79097.84,0.11,0.02462,5e-05,2.72433]
[1778892427926,25.39,79097.84,0.11,0.02462,5e-05,2.72469]
[1778892432958,25.39,79097.73,0.11,0.02462,5e-05,2.72437]
[1778892437994,25.39,79097.47,0.11,0.02461,5e-05,2.72334]
[1778892445044,25.39,79103.82,0.11,0.02491,5e-05,2.75191]
[1778892450078,25.39,79103.21,0.11,0.02488,5e-05,2.74907]
[1778892456121,25.39,79103.23,0.11,0.02485,5e-05,2.74562]
[1778892461813,25.39,79103.2,0.11,0.02485,5e-05,2.74559]
[1778892471884,25.39,79103.19,0.11,0.02486,5e-05,2.74578]
[1778892478274,25.39,79103.1,0.11,0.02485,5e-05,2.7456]
[1778892483309,25.39,79103.97,0.11,0.0249,5e-05,2.74972]
[1778892488349,25.39,79107.67,0.11,0.02508,5e-05,2.76664]
[1778892493380,25.39,79111.09,0.11,0.02525,5e-05,2.78222]
[1778892498415,25.39,79110.58,0.11,0.02522,5e-05,2.77975]
[1778892504456,25.39,79110.62,0.11,0.02522,5e-05,2.77981]
[1778892510499,25.39,79108.81,0.11,0.02513,5e-05,2.7715]
[1778892515534,25.39,79108.57,0.11,0.0251,5e-05,2.76769]
[1778892520569,25.39,79108.21,0.11,0.02508,5e-05,2.76606]
[1778892525605,25.39,79107.8,0.11,0.02506,5e-05,2.76426]
[1778892530639,25.39,79107.67,0.11,0.02506,5e-05,2.76378]
[1778892535673,25.39,79107.92,0.11,0.02507,5e-05,2.76507]
[1778892540718,25.39,79107.61,0.11,0.02506,5e-05,2.76383]
[1778892546753,25.39,79107.56,0.11,0.02506,5e-05,2.76385]
[1778892551788,25.39,79107.31,0.11,0.02505,5e-05,2.76293]
[1778892556823,25.39,79106.75,0.11,0.02502,5e-05,2.76064]
[1778892561858,25.4,79104.91,0.11,0.02494,5e-05,2.75256]
[1778892566892,25.4,79106.47,0.11,0.02502,5e-05,2.75996]
[1778892571929,25.4,79107.19,0.11,0.02502,5e-05,2.75998]
[1778892582659,25.4,79107.79,0.11,0.02506,5e-05,2.76355]
[1778892586027,25.4,79096.69,0.11,0.02453,5e-05,2.71366]
[1778892591062,25.4,79090.8,0.11,0.02426,5e-05,2.68825]
[1778892596097,25.4,79092.98,0.11,0.02437,5e-05,2.69898]
[1778892603149,25.41,79093.24,0.11,0.0244,5e-05,2.70136]
[1778892609188,25.41,79092.3,0.11,0.02436,5e-05,2.69815]
[1778892614223,25.41,79092.98,0.11,0.0244,5e-05,2.70195]
[1778892619260,25.41,79093.16,0.11,0.02442,5e-05,2.70348]
[1778892624295,25.41,79093.62,0.11,0.02445,5e-05,2.70624]
[1778892629330,25.42,79082.7,0.11,0.02394,5e-05,2.65847]
[1778892634365,25.42,79078.3,0.11,0.02372,5e-05,2.63685]
[1778892639401,25.42,79078.83,0.11,0.02375,5e-05,2.64027]
[1778892644439,25.43,79079.43,0.11,0.02379,5e-05,2.64396]
[1778892649470,25.43,79074.89,0.11,0.02359,5e-05,2.62517]
[1778892654508,25.43,79070.05,0.11,0.02338,5e-05,2.60529]
[1778892659543,25.43,79059.16,0.11,0.0229,5e-05,2.55969]
[1778892664576,25.44,79051.92,0.11,0.0226,4e-05,2.53051]
[1778892668604,25.44,79039.75,0.11,0.02207,4e-05,2.48064]
[1778892672632,25.45,79051.54,0.11,0.02261,4e-05,2.53231]
[1778892677667,25.45,79052.69,0.11,0.02269,4e-05,2.53905]
[1778892682704,25.46,79055.11,0.11,0.02281,5e-05,2.5512]
[1778892689754,25.46,79055.25,0.11,0.02284,5e-05,2.55413]
[1778892694787,25.47,79056.7,0.11,0.0229,5e-05,2.55851]
[1778892700829,25.47,79054.84,0.11,0.02283,5e-05,2.55239]
[1778892707879,25.48,79054.39,0.11,0.02284,5e-05,2.55257]
[1778892712914,25.48,79059.15,0.11,0.02307,5e-05,2.57434]
[1778892718957,25.48,79059.17,0.11,0.02308,5e-05,2.57594]
[1778892723992,25.49,79056.55,0.11,0.02298,5e-05,2.56592]
[1778892733055,25.49,79056.8,0.11,0.02301,5e-05,2.5693]
[1778892738090,25.49,79058.79,0.11,0.02312,5e-05,2.57905]
[1778892743126,25.5,79058.11,0.11,0.0231,5e-05,2.57726]
[1778892748160,25.5,79059.63,0.11,0.02318,5e-05,2.58492]
[1778892753195,25.5,79059.67,0.11,0.02316,5e-05,2.58269]
[1778892760244,25.51,79059.73,0.11,0.02318,5e-05,2.58445]
[1778892765282,25.51,79056.94,0.11,0.02306,5e-05,2.57355]
[1778892770317,25.51,79056.47,0.11,0.02306,5e-05,2.57273]
[1778892775352,25.52,79055.98,0.11,0.02305,5e-05,2.57184]
[1778892780387,25.52,79050.07,0.11,0.02279,4e-05,2.54781]
[1778892785422,25.52,79050.52,0.11,0.02283,5e-05,2.55117]
[1778892790456,25.53,79051.86,0.11,0.0229,5e-05,2.55831]
[1778892795492,25.53,79049.03,0.11,0.02279,4e-05,2.54762]
[1778892804205,25.54,79048.89,0.11,0.02281,4e-05,2.54969]
[1778892814274,25.54,79049.48,0.11,0.02284,5e-05,2.55171]
[1778892820508,25.55,79050.42,0.11,0.0229,5e-05,2.55718]
[1778892820671,25.55,79050.61,0.11,0.02294,5e-05,2.56119]
[1778892826713,25.57,79051.94,0.11,0.02305,5e-05,2.57112]
[1778892831749,25.57,79053.01,0.11,0.02311,5e-05,2.57707]
[1778892836783,25.57,79055.48,0.11,0.02324,5e-05,2.58903]
[1778892841818,25.58,79055.2,0.11,0.02324,5e-05,2.58908]
[1778892847860,25.58,79055.55,0.11,0.02327,5e-05,2.59211]
[1778892852896,25.58,79056.4,0.11,0.02332,5e-05,2.59703]
[1778892853506,25.58,79056.4,0.11,0.02332,5e-05,2.59703]
[1778892853902,25.58,79056.48,0.11,0.02333,5e-05,2.59762]
[1778892858937,25.59,79056.54,0.11,0.02334,5e-05,2.5991]
[1778892862966,25.59,79046.23,0.11,0.02289,5e-05,2.55577]
[1778892868007,25.6,79035.89,0.11,0.02247,4e-05,2.51614]
[1778892873035,25.61,79035.83,0.11,0.02249,4e-05,2.51755]
[1778892878070,25.62,79043.66,0.11,0.02286,4e-05,2.55232]
[1778892880296,25.62,79044.3,0.11,0.02289,4e-05,2.55534]
[1778892880337,25.62,79044.59,0.11,0.02291,5e-05,2.55685]
[1778892886126,25.62,79044.57,0.11,0.02292,5e-05,2.55841]
[1778892890565,25.62,79044.57,0.11,0.02292,5e-05,2.55841]
[1778892891161,25.62,79044.57,0.11,0.02294,5e-05,2.55974]
[1778892896195,25.63,79045.31,0.11,0.02298,5e-05,2.56422]
[1778892901302,25.63,79045.83,0.11,0.02302,5e-05,2.56795]
[1778892911373,25.65,79044.78,0.11,0.02304,5e-05,2.5691]
[1778892916432,25.66,79043.8,0.11,0.02304,5e-05,2.56924]
[1778892923458,25.68,79043.31,0.11,0.02311,5e-05,2.57572]
[1778892930507,25.7,79042.66,0.11,0.02316,5e-05,2.58038]
[1778892935543,25.71,79039.06,0.11,0.02302,5e-05,2.5669]
[1778892940578,25.72,79039.42,0.11,0.0231,5e-05,2.57384]
[1778892948634,25.74,79040.08,0.11,0.02322,5e-05,2.58523]
[1778892955261,25.76,79040.26,0.11,0.0233,5e-05,2.59339]
[1778892960718,25.77,79040.02,0.11,0.02334,5e-05,2.59697]
[1778892967767,25.78,79040.0,0.11,0.02336,5e-05,2.59837]
[1778892972802,25.78,79040.06,0.11,0.02337,5e-05,2.59969]
[1778892976574,25.79,79038.95,0.11,0.02334,5e-05,2.59703]
[1778892976675,25.79,79038.95,0.11,0.02335,5e-05,2.59809]
[1778892982871,25.81,79038.79,0.11,0.02343,5e-05,2.60475]
[1778892983702,25.81,79038.79,0.11,0.02343,5e-05,2.60475]
[1778892983900,25.81,79038.79,0.11,0.02343,5e-05,2.60475]
[1778892983933,25.81,79047.19,0.11,0.02382,5e-05,2.64207]
[1778892992942,25.82,79048.15,0.11,0.0239,5e-05,2.64815]
[1778892997977,25.82,79044.72,0.11,0.02374,5e-05,2.63394]
[1778893005614,25.83,79043.97,0.11,0.02372,5e-05,2.63164]
[1778893011068,25.83,79044.07,0.11,0.02373,5e-05,2.63283]
[1778893016103,25.83,79045.32,0.11,0.0238,5e-05,2.63882]
[1778893020295,25.83,79045.63,0.11,0.02381,5e-05,2.64027]
[1778893020315,25.83,79045.66,0.11,0.02382,5e-05,2.64073]
[1778893022371,25.83,79045.66,0.11,0.02382,5e-05,2.64083]
[1778893022472,25.83,79045.82,0.11,0.02383,5e-05,2.64164]
[1778893028187,25.83,79044.56,0.11,0.02378,5e-05,2.63683]
[1778893032838,25.83,79044.76,0.11,0.02379,5e-05,2.63781]
[1778893032937,25.83,79044.85,0.11,0.02379,5e-05,2.63865]
[1778893038258,25.84,79045.53,0.11,0.02383,5e-05,2.64213]
[1778893039050,25.84,79045.53,0.11,0.02383,5e-05,2.64213]
[1778893039152,25.84,79045.26,0.11,0.02382,5e-05,2.64106]
[1778893044299,25.84,79045.11,0.11,0.02382,5e-05,2.64092]
[1778893047352,25.84,79045.08,0.11,0.02382,5e-05,2.64099]
[1778893047422,25.84,79045.11,0.11,0.02382,5e-05,2.64122]
[1778893053363,25.85,79045.43,0.11,0.02387,5e-05,2.64463]
[1778893058399,25.86,79045.89,0.11,0.02393,5e-05,2.65092]
[1778893063433,25.92,79039.38,0.11,0.02387,5e-05,2.64449]
[1778893068468,25.97,79040.78,0.11,0.02416,5e-05,2.6714]
[1778893076106,25.98,79041.31,0.11,0.02426,5e-05,2.68067]
[1778893083574,26.0,79043.47,0.11,0.02442,5e-05,2.69607]
[1778893088610,26.01,79044.93,0.11,0.02453,5e-05,2.70661]
[1778893096666,26.03,79046.11,0.11,0.02466,5e-05,2.71831]
[1778893101701,26.03,79038.01,0.11,0.02431,5e-05,2.68538]
[1778893106736,26.04,79038.05,0.11,0.02435,5e-05,2.68981]
[1778893111777,26.04,79033.1,0.11,0.0241,5e-05,2.66567]
[1778893116805,26.05,79029.33,0.11,0.02393,5e-05,2.64959]
[1778893121840,26.05,79027.76,0.11,0.02386,5e-05,2.64318]
[1778893127884,26.05,79023.25,0.11,0.02367,5e-05,2.62451]
[1778893132918,26.05,79022.73,0.11,0.02365,5e-05,2.62284]
[1778893137917,26.05,79021.85,0.11,0.02361,5e-05,2.61946]
[1778893137954,26.05,79021.85,0.11,0.02362,5e-05,2.61973]
[1778893142988,26.05,79028.22,0.11,0.02391,5e-05,2.64764]
[1778893155069,26.06,79027.0,0.11,0.02387,5e-05,2.64338]
[1778893160107,26.06,79031.23,0.11,0.02406,5e-05,2.66192]
[1778893165142,26.06,79031.29,0.11,0.02407,5e-05,2.66221]
[1778893170176,26.06,79031.48,0.11,0.02408,5e-05,2.66302]
[1778893175212,26.06,79031.57,0.11,0.02405,5e-05,2.65984]
[1778893180247,26.06,79031.57,0.11,0.02405,5e-05,2.65978]
[1778893185282,26.06,79031.76,0.11,0.02406,5e-05,2.66051]
[1778893190317,26.05,79037.5,0.11,0.02432,5e-05,2.68529]
[1778893195352,26.05,79041.57,0.11,0.02451,5e-05,2.70265]
[1778893200388,26.05,79050.21,0.11,0.02491,5e-05,2.7401]
[1778893205422,26.05,79048.79,0.11,0.02483,5e-05,2.73307]
[1778893209934,26.05,79049.74,0.11,0.02487,5e-05,2.73679]
[1778893210457,26.05,79049.83,0.11,0.02488,5e-05,2.73687]
[1778893214037,26.05,79049.21,0.11,0.02484,5e-05,2.73365]
[1778893214485,26.05,79048.81,0.11,0.02482,5e-05,2.73173]
[1778893224552,26.04,79048.68,0.11,0.0248,5e-05,2.72963]
[1778893232612,26.04,79046.99,0.11,0.02467,5e-05,2.71752]
[1778893239660,26.05,79046.51,0.11,0.02471,5e-05,2.72044]
[1778893245704,26.06,79045.85,0.11,0.02469,5e-05,2.71929]
[1778893251110,26.06,79047.11,0.11,0.02477,5e-05,2.72599]
[1778893256781,26.06,79046.95,0.11,0.02477,5e-05,2.72598]
[1778893261816,26.06,79046.61,0.11,0.02474,5e-05,2.7238]
[1778893267859,26.06,79047.12,0.11,0.02476,5e-05,2.72525]
[1778893272892,26.06,79047.16,0.11,0.02475,5e-05,2.72477]
[1778893277927,26.06,79046.78,0.11,0.02473,5e-05,2.72247]
[1778893283624,26.05,79046.92,0.11,0.02473,5e-05,2.72296]
[1778893289001,26.05,79046.96,0.11,0.02472,5e-05,2.72192]
[1778893294041,26.05,79047.08,0.11,0.02469,5e-05,2.71817]
[1778893299078,26.05,79039.26,0.11,0.02433,5e-05,2.68437]
[1778893304113,26.06,79039.16,0.11,0.02435,5e-05,2.6862]
[1778893309148,26.06,79038.57,0.11,0.02432,5e-05,2.6834]
[1778893314183,26.06,79038.45,0.11,0.02433,5e-05,2.68433]
[1778893319266,26.06,79038.3,0.11,0.02433,5e-05,2.68439]
[1778893319321,26.06,79039.1,0.11,0.02437,5e-05,2.68863]
[1778893325262,26.06,79040.21,0.11,0.02442,5e-05,2.69322]
[1778893330295,26.06,79042.75,0.11,0.02455,5e-05,2.70493]
[1778893335747,26.07,79043.69,0.11,0.02463,5e-05,2.71222]
[1778893335845,26.07,79044.3,0.11,0.02466,5e-05,2.71569]
[1778893342380,26.08,79044.31,0.11,0.02468,5e-05,2.71699]
[1778893348041,26.08,79044.27,0.11,0.02467,5e-05,2.7165]
[1778893353461,26.08,79044.36,0.11,0.02465,5e-05,2.71379]
[1778893358494,26.08,79044.52,0.11,0.02467,5e-05,2.71586]
[1778893363529,26.08,79043.82,0.11,0.02464,5e-05,2.71249]
[1778893368564,26.08,79043.24,0.11,0.02461,5e-05,2.70968]
[1778893373599,26.08,79043.11,0.11,0.0246,5e-05,2.70885]
[1778893378634,26.08,79043.22,0.11,0.0246,5e-05,2.70909]
[1778893384676,26.08,79043.12,0.11,0.02459,5e-05,2.70838]
[1778893392733,26.08,79044.5,0.11,0.02465,5e-05,2.71405]
[1778893398391,26.08,79044.98,0.11,0.02467,5e-05,2.71591]
[1778893406827,26.09,79044.98,0.11,0.02473,5e-05,2.72146]
[1778893412353,26.09,79045.08,0.11,0.02475,5e-05,2.72255]
[1778893417907,26.1,79044.55,0.11,0.02474,5e-05,2.72138]
[1778893422942,26.1,79044.01,0.11,0.02472,5e-05,2.71963]
[1778893427977,26.11,79043.59,0.11,0.02472,5e-05,2.71926]
[1778893435028,26.12,79043.65,0.11,0.02477,5e-05,2.72427]
[1778893441068,26.12,79042.75,0.11,0.02475,5e-05,2.72169]
[1778893442075,26.13,79031.65,0.11,0.02423,5e-05,2.67405]
[1778893447109,26.13,79033.75,0.11,0.02434,5e-05,2.68412]
[1778893453153,26.13,79031.91,0.11,0.02426,5e-05,2.6762]
[1778893459102,26.13,79032.33,0.11,0.02429,5e-05,2.67893]
[1778893459193,26.13,79032.59,0.11,0.02432,5e-05,2.68177]
[1778893461147,26.14,79032.59,0.11,0.02433,5e-05,2.68262]
[1778893461248,26.14,79032.63,0.11,0.02435,5e-05,2.6845]
[1778893467250,26.15,79032.03,0.11,0.02436,5e-05,2.6853]
[1778893471429,26.16,79032.34,0.11,0.0244,5e-05,2.68918]
[1778893471527,26.16,79034.41,0.11,0.02447,5e-05,2.69547]
[1778893477323,26.17,79039.66,0.11,0.02477,5e-05,2.72332]
[1778893478952,26.17,79053.22,0.11,0.02543,5e-05,2.78408]
[1778893480686,26.18,79064.92,0.11,0.02601,5e-05,2.83805]
[1778893481798,26.18,79064.92,0.11,0.02601,5e-05,2.83805]
[1778893481868,26.18,79076.04,0.11,0.02657,5e-05,2.88931]
[1778893482485,26.18,79076.04,0.11,0.02657,5e-05,2.88931]
[1778893482574,26.18,79079.01,0.11,0.02673,5e-05,2.90354]
[1778893489022,26.19,79074.37,0.11,0.02653,5e-05,2.88532]
[1778893492021,26.19,79074.59,0.11,0.02655,5e-05,2.88737]
[1778893492080,26.19,79074.77,0.11,0.02657,5e-05,2.88871]
[1778893494683,26.19,79056.25,0.11,0.02567,5e-05,2.80636]
[1778893496136,26.19,79056.25,0.11,0.02567,5e-05,2.80636]
[1778893496456,26.19,79041.32,0.11,0.02495,5e-05,2.73949]
[1778893500484,26.2,79051.96,0.11,0.02549,5e-05,2.78965]
[1778893501400,26.2,79051.96,0.11,0.02549,5e-05,2.78965]
[1778893501493,26.2,79054.08,0.11,0.0256,5e-05,2.79978]
[1778893503100,26.2,79054.08,0.11,0.0256,5e-05,2.79978]
[1778893503506,26.2,79058.53,0.11,0.02583,5e-05,2.82103]
[1778893506413,26.21,79060.26,0.11,0.02593,5e-05,2.83004]
[1778893506907,26.21,79058.3,0.11,0.02584,5e-05,2.82182]
[1778893515590,26.22,79058.46,0.11,0.02589,5e-05,2.82637]
[1778893518726,26.22,79058.46,0.11,0.02589,5e-05,2.82637]
[1778893518825,26.22,79059.14,0.11,0.02594,5e-05,2.83127]
[1778893525661,26.22,79058.93,0.11,0.02592,5e-05,2.82949]
[1778893530696,26.22,79058.41,0.11,0.02591,5e-05,2.82854]
[1778893536737,26.23,79059.09,0.11,0.02595,5e-05,2.83164]
[1778893541771,26.24,79058.52,0.11,0.02596,5e-05,2.83217]
[1778893546807,26.25,79059.63,0.11,0.02605,5e-05,2.84023]
[1778893551841,26.25,79060.42,0.11,0.02612,5e-05,2.84676]
[1778893558892,26.26,79060.18,0.11,0.02615,5e-05,2.8498]
[1778893563930,26.27,79059.69,0.11,0.02616,5e-05,2.85051]
[1778893568973,26.28,79060.95,0.11,0.02625,5e-05,2.85917]
[1778893574007,26.29,79065.83,0.11,0.02653,5e-05,2.88411]
[1778893579042,26.29,79062.17,0.11,0.02638,5e-05,2.87026]
[1778893584082,26.3,79063.32,0.11,0.02646,5e-05,2.87831]
[1778893589114,26.31,79064.51,0.11,0.02655,5e-05,2.88649]
[1778893594147,26.31,79064.33,0.11,0.02654,5e-05,2.88468]
[1778893599793,26.32,79064.54,0.11,0.02659,5e-05,2.8889]
[1778893608245,26.33,79070.07,0.11,0.02691,5e-05,2.91835]
[1778893613281,26.34,79070.04,0.11,0.02694,5e-05,2.9207]
[1778893618316,26.34,79069.85,0.11,0.02696,5e-05,2.92231]
[1778893623351,26.35,79069.35,0.11,0.02696,5e-05,2.92247]
[1778893628386,26.36,79068.83,0.11,0.02696,5e-05,2.923]
[1778893640078,26.37,79066.33,0.11,0.0269,5e-05,2.91683]
[1778893648532,26.38,79066.38,0.11,0.02694,5e-05,2.92119]
[1778893653567,26.38,79065.75,0.11,0.0269,5e-05,2.91679]
[1778893658601,26.39,79065.95,0.11,0.02694,5e-05,2.91989]
[1778893670287,26.4,79065.57,0.11,0.02697,5e-05,2.92281]
[1778893676729,26.41,79065.57,0.11,0.027,5e-05,2.9257]
[1778893681764,26.41,79065.2,0.11,0.02701,5e-05,2.92604]
[1778893683777,26.41,79075.27,0.11,0.02753,5e-05,2.97324]
[1778893690827,26.42,79076.97,0.11,0.02764,5e-05,2.98339]
[1778893695861,26.42,79077.62,0.11,0.02769,5e-05,2.988]
[1778893701903,26.43,79076.98,0.11,0.02768,5e-05,2.98703]
[1778893710568,26.44,79075.83,0.11,0.02765,5e-05,2.98486]
[1778893717015,26.44,79075.85,0.11,0.02765,5e-05,2.98328]
[1778893722051,26.44,79069.85,0.11,0.02736,5e-05,2.95717]
[1778893727085,26.45,79066.46,0.11,0.0272,5e-05,2.94262]
[1778893736148,26.45,79067.61,0.11,0.02727,5e-05,2.94865]
[1778893741183,26.45,79067.19,0.11,0.02726,5e-05,2.94849]
[1778893747225,26.46,79067.6,0.11,0.0273,5e-05,2.95157]
[1778893752261,26.45,79064.07,0.11,0.02709,5e-05,2.93274]
[1778893760316,26.44,79065.4,0.11,0.02711,5e-05,2.93487]
[1778893768859,26.44,79067.58,0.11,0.02721,5e-05,2.9439]
[1778893774211,26.43,79067.21,0.11,0.02713,5e-05,2.93553]
[1778893781058,26.42,79067.28,0.11,0.02709,5e-05,2.93203]
[1778893787509,26.42,79066.63,0.11,0.02705,5e-05,2.92796]
[1778893792545,26.42,79067.61,0.11,0.02708,5e-05,2.93101]
[1778893797579,26.41,79067.17,0.11,0.02703,5e-05,2.92704]
[1778893801296,26.41,79066.63,0.11,0.02701,5e-05,2.92489]
[1778893801397,26.41,79066.0,0.11,0.02698,5e-05,2.92216]
[1778893804188,26.41,79066.0,0.11,0.02698,5e-05,2.92249]
[1778893804279,26.41,79065.49,0.11,0.02695,5e-05,2.9197]
[1778893811274,26.4,79066.67,0.11,0.02697,5e-05,2.92098]
[1778893816709,26.39,79066.67,0.11,0.02692,5e-05,2.91687]
[1778893822485,26.39,79067.78,0.11,0.02698,5e-05,2.92182]
[1778893825776,26.39,79067.78,0.11,0.02699,5e-05,2.92272]
[1778893831417,26.4,79067.81,0.11,0.02697,5e-05,2.92]
[1778893841487,26.4,79067.85,0.11,0.02698,5e-05,2.92135]
[1778893841704,26.4,79067.85,0.11,0.02698,5e-05,2.92135]
[1778893841805,26.4,79067.85,0.11,0.02698,5e-05,2.92152]
[1778893847930,26.4,79067.59,0.11,0.02698,5e-05,2.9214]
[1778893852965,26.4,79062.3,0.11,0.0267,5e-05,2.89565]
[1778893855390,26.4,79062.23,0.11,0.02669,5e-05,2.8947]
[1778893855491,26.39,79062.43,0.11,0.02669,5e-05,2.89498]
[1778893856253,26.39,79062.43,0.11,0.02669,5e-05,2.89498]
[1778893856311,26.39,79057.91,0.11,0.02646,5e-05,2.87382]
[1778893861627,26.39,79055.21,0.11,0.0263,5e-05,2.85937]
[1778893867066,26.38,79055.21,0.11,0.02628,5e-05,2.85716]
[1778893870412,26.38,79055.21,0.11,0.02628,5e-05,2.85716]
[1778893870510,26.38,79055.89,0.11,0.0263,5e-05,2.85924]
[1778893877136,26.37,79054.11,0.11,0.02619,5e-05,2.849]
[1778893887204,26.37,79054.52,0.11,0.02617,5e-05,2.84784]
[1778893896270,26.36,79055.31,0.11,0.02615,5e-05,2.84495]
[1778893901909,26.36,79047.75,0.11,0.02577,5e-05,2.80952]
[1778893907351,26.35,79061.68,0.11,0.02644,5e-05,2.87101]
[1778893912386,26.35,79064.36,0.11,0.02655,5e-05,2.88154]
[1778893917421,26.35,79065.13,0.11,0.02657,5e-05,2.8834]
[1778893922457,26.34,79064.16,0.11,0.0265,5e-05,2.87738]
[1778893927493,26.34,79065.39,0.11,0.02655,5e-05,2.88142]
[1778893927991,26.34,79065.39,0.11,0.02655,5e-05,2.88142]
[1778893928088,26.34,79066.5,0.11,0.0266,5e-05,2.88616]
[1778893933536,26.33,79066.65,0.11,0.02659,5e-05,2.8853]
[1778893936217,26.33,79066.65,0.11,0.02659,5e-05,2.8853]
[1778893936314,26.33,79066.84,0.11,0.02659,5e-05,2.88526]
[1778893942190,26.33,79067.61,0.11,0.02661,5e-05,2.88698]
[1778893949643,26.32,79067.61,0.11,0.02659,5e-05,2.88493]
[1778893954681,26.32,79069.52,0.11,0.02663,5e-05,2.88851]
[1778893960723,26.31,79069.98,0.11,0.02664,5e-05,2.88897]
[1778893972400,26.31,79069.87,0.11,0.0266,5e-05,2.88537]
[1778893977846,26.3,79071.43,0.11,0.02666,5e-05,2.89098]
[1778893985902,26.3,79071.43,0.11,0.02666,5e-05,2.89074]
[1778893990936,26.31,79072.84,0.11,0.02676,5e-05,2.90026]
[1778893995971,26.32,79073.22,0.11,0.02681,5e-05,2.90502]
[1778894002611,26.33,79072.94,0.11,0.02684,5e-05,2.9073]
[1778894008432,26.33,79072.56,0.11,0.02685,5e-05,2.90851]
[1778894008533,26.33,79072.29,0.11,0.02685,5e-05,2.90786]
[1778894014097,26.34,79071.82,0.11,0.0268,5e-05,2.90289]
[1778894016655,26.34,79071.73,0.11,0.02679,5e-05,2.90219]
[1778894017120,26.33,79071.67,0.11,0.02678,5e-05,2.90135]
[1778894022749,26.34,79072.21,0.11,0.02682,5e-05,2.90496]
[1778894029222,26.35,79070.87,0.11,0.02679,5e-05,2.90191]
[1778894034258,26.35,79070.76,0.11,0.02682,5e-05,2.90418]
[1778894042314,26.36,79070.55,0.11,0.02685,5e-05,2.90756]
[1778894047348,26.37,79070.54,0.11,0.02688,5e-05,2.91015]
[1778894052383,26.38,79072.88,0.11,0.02703,5e-05,2.9235]
[1778894059432,26.38,79073.11,0.11,0.02708,5e-05,2.9281]
[1778894067488,26.39,79072.93,0.11,0.02711,5e-05,2.93132]
[1778894072523,26.4,79072.91,0.11,0.02711,5e-05,2.92999]
[1778894079572,26.41,79072.65,0.11,0.02714,5e-05,2.93234]
[1778894090737,26.41,79072.47,0.11,0.02715,5e-05,2.93354]
[1778894090834,26.42,79072.78,0.11,0.0272,5e-05,2.93848]
[1778894096692,26.42,79072.73,0.11,0.02719,5e-05,2.93773]
[1778894098963,26.42,79072.57,0.11,0.02718,5e-05,2.93622]
[1778894099714,26.42,79085.44,0.11,0.02783,5e-05,2.99548]
[1778894104750,26.42,79092.18,0.11,0.02819,5e-05,3.02788]
[1778894109785,26.41,79092.23,0.11,0.02816,5e-05,3.02532]
[1778894114040,26.41,79078.54,0.11,0.02743,5e-05,2.9587]
[1778894120866,26.41,79080.74,0.11,0.02756,5e-05,2.97047]
[1778894125899,26.41,79075.86,0.11,0.02733,5e-05,2.95]
[1778894130935,26.42,79076.25,0.11,0.02738,5e-05,2.95447]
[1778894136977,26.43,79075.78,0.11,0.02735,5e-05,2.95118]
[1778894143599,26.43,79075.09,0.11,0.02735,5e-05,2.95066]
[1778894149062,26.44,79074.75,0.11,0.02736,5e-05,2.95175]
[1778894156109,26.45,79074.43,0.11,0.02738,5e-05,2.95337]
[1778894161145,26.45,79065.14,0.11,0.02693,5e-05,2.9129]
[1778894168194,26.46,79064.85,0.11,0.02696,5e-05,2.91513]
[1778894173814,26.47,79066.23,0.11,0.02705,5e-05,2.92395]
[1778894179273,26.47,79069.03,0.11,0.02723,5e-05,2.93965]
[1778894184308,26.48,79068.85,0.11,0.02724,5e-05,2.94118]
[1778894189344,26.49,79068.6,0.11,0.02726,5e-05,2.94235]
[1778894194378,26.49,79072.01,0.11,0.02742,5e-05,2.95651]
[1778894199413,26.5,79072.06,0.11,0.02745,5e-05,2.95894]
[1778894206499,26.5,79063.06,0.11,0.02703,5e-05,2.92097]
[1778894211536,26.51,79063.92,0.11,0.0271,5e-05,2.92736]
[1778894217580,26.52,79064.4,0.11,0.02716,5e-05,2.93243]
[1778894224165,26.53,79065.81,0.11,0.02726,5e-05,2.94215]
[1778894229664,26.53,79065.81,0.11,0.02729,5e-05,2.94443]
[1778894238728,26.54,79065.26,0.11,0.02731,5e-05,2.94592]
[1778894244305,26.55,79064.51,0.11,0.0273,5e-05,2.9451]
[1778894251818,26.55,79064.51,0.11,0.0273,5e-05,2.94435]
[1778894258867,26.56,79063.66,0.11,0.02729,5e-05,2.94348]
[1778894264446,26.57,79063.26,0.11,0.0273,5e-05,2.94422]
[1778894269826,26.57,79063.26,0.11,0.0273,5e-05,2.94422]
[1778894269919,26.57,79063.26,0.11,0.02732,5e-05,2.94634]
[1778894275986,26.58,79064.01,0.11,0.02739,5e-05,2.95228]
[1778894280152,26.58,79063.14,0.11,0.02735,5e-05,2.94912]
[1778894280245,26.58,79062.97,0.11,0.02736,5e-05,2.94959]
[1778894286056,26.62,79063.45,0.11,0.02757,5e-05,2.96831]
[1778894288071,26.66,79052.49,0.11,0.02715,5e-05,2.9308]
[1778894293106,26.71,79051.65,0.11,0.02735,5e-05,2.94817]
[1778894302764,26.75,79051.04,0.11,0.02749,5e-05,2.96107]
[1778894302861,26.77,79050.77,0.11,0.02757,5e-05,2.96832]
[1778894308211,26.77,79054.76,0.11,0.0278,5e-05,2.98879]
[1778894314798,26.78,79057.9,0.11,0.02794,5e-05,3.00121]
[1778894320295,26.78,79058.99,0.11,0.02802,5e-05,3.00796]
[1778894325330,26.78,79059.78,0.11,0.02807,5e-05,3.01295]
[1778894330365,26.79,79060.33,0.11,0.02812,5e-05,3.01678]
[1778894331533,26.79,79060.33,0.11,0.02812,5e-05,3.01678]
[1778894331634,26.79,79060.86,0.11,0.02815,5e-05,3.01948]
[1778894341439,26.79,79061.33,0.11,0.0282,5e-05,3.02412]
[1778894346477,26.8,79061.68,0.11,0.02823,5e-05,3.02698]
[1778894349498,26.8,79075.95,0.11,0.02899,5e-05,3.09527]
[1778894353526,26.8,79089.22,0.11,0.02972,5e-05,3.16039]
[1778894358561,26.8,79086.86,0.11,0.0296,5e-05,3.14934]
[1778894363598,26.8,79089.97,0.11,0.02977,5e-05,3.16442]
[1778894364440,26.8,79089.97,0.11,0.02977,5e-05,3.16442]
[1778894364604,26.8,79089.97,0.11,0.02977,5e-05,3.16444]
[1778894370646,26.81,79087.35,0.11,0.02963,5e-05,3.15206]
[1778894376689,26.81,79087.26,0.11,0.02959,5e-05,3.14789]
[1778894379379,26.81,79087.07,0.11,0.02958,5e-05,3.14703]
[1778894379708,26.81,79086.96,0.11,0.02958,5e-05,3.14653]
[1778894382271,26.81,79087.0,0.11,0.02958,5e-05,3.14677]
[1778894382730,26.81,79087.37,0.11,0.0296,5e-05,3.14857]
[1778894388772,26.81,79088.13,0.11,0.02964,5e-05,3.1523]
[1778894395391,26.81,79089.04,0.11,0.02969,5e-05,3.15663]
[1778894398843,26.81,79075.57,0.11,0.02897,5e-05,3.09268]
[1778894403877,26.81,79074.32,0.11,0.02891,5e-05,3.08727]
[1778894408912,26.81,79077.49,0.11,0.02908,5e-05,3.10271]
[1778894414954,26.81,79085.29,0.11,0.0295,5e-05,3.13999]
[1778894419989,26.81,79083.5,0.11,0.02941,5e-05,3.13162]
[1778894425601,26.81,79087.39,0.11,0.02962,5e-05,3.15021]
[1778894431076,26.81,79086.09,0.11,0.02951,5e-05,3.14012]
[1778894436111,26.81,79086.59,0.11,0.02954,5e-05,3.1426]
[1778894441146,26.81,79089.26,0.11,0.02969,5e-05,3.15546]
[1778894446181,26.81,79088.68,0.11,0.02966,5e-05,3.15273]
[1778894451216,26.81,79088.95,0.11,0.02967,5e-05,3.15413]
[1778894456252,26.81,79090.12,0.11,0.02973,5e-05,3.1598]
[1778894462294,26.81,79090.21,0.11,0.02974,5e-05,3.16031]
[1778894470352,26.81,79092.24,0.11,0.02985,5e-05,3.17015]
[1778894475953,26.81,79091.93,0.11,0.02984,5e-05,3.16875]
[1778894482434,26.81,79092.03,0.11,0.02984,5e-05,3.16939]
[1778894487470,26.81,79093.59,0.11,0.02993,5e-05,3.17696]
[1778894492504,26.81,79096.23,0.11,0.03004,5e-05,3.1857]
[1778894497538,26.81,79095.87,0.11,0.03002,5e-05,3.18396]
[1778894506165,26.81,79095.06,0.11,0.02997,5e-05,3.18014]
[1778894511636,26.81,79094.25,0.11,0.02993,5e-05,3.17635]
[1778894517679,26.81,79094.67,0.11,0.02995,5e-05,3.17849]
[1778894524729,26.81,79094.56,0.11,0.02995,5e-05,3.17814]
[1778894529762,26.81,79093.61,0.11,0.0299,5e-05,3.17372]
[1778894534798,26.81,79094.95,0.11,0.02997,5e-05,3.1803]
[1778894544869,26.81,79093.79,0.11,0.02991,5e-05,3.17496]
[1778894549902,26.81,79092.02,0.11,0.02982,5e-05,3.16656]
[1778894551918,26.81,79080.06,0.11,0.02915,5e-05,3.10581]
[1778894556953,26.82,79086.59,0.11,0.0295,5e-05,3.13743]
[1778894557960,26.82,79101.14,0.11,0.03029,5e-05,3.20738]
[1778894566585,26.82,79101.51,0.11,0.03031,5e-05,3.20878]
[1778894572059,26.81,79100.08,0.11,0.03022,5e-05,3.20161]
[1778894578101,26.81,79099.63,0.11,0.0302,5e-05,3.19911]
[1778894584143,26.81,79099.64,0.11,0.03019,5e-05,3.19879]
[1778894589182,26.81,79096.23,0.11,0.03,5e-05,3.18206]
[1778894596795,26.81,79094.54,0.11,0.02991,5e-05,3.1736]
[1778894603274,26.81,79094.54,0.11,0.02991,5e-05,3.17339]
[1778894608313,26.81,79096.82,0.11,0.03003,5e-05,3.18417]
[1778894615362,26.81,79097.35,0.11,0.03002,5e-05,3.1825]
[1778894620396,26.81,79096.51,0.11,0.02997,5e-05,3.17829]
[1778894625431,26.81,79094.13,0.11,0.02984,5e-05,3.16683]
[1778894630465,26.81,79092.91,0.11,0.02978,5e-05,3.16102]
[1778894635501,26.81,79091.37,0.11,0.02969,5e-05,3.15375]
[1778894642550,26.81,79090.75,0.11,0.02966,5e-05,3.15103]
[1778894647586,26.81,79091.79,0.11,0.02972,5e-05,3.15623]
[1778894652620,26.81,79088.98,0.11,0.02957,5e-05,3.14303]
[1778894657655,26.81,79085.35,0.11,0.02938,5e-05,3.12616]
[1778894662689,26.81,79084.96,0.11,0.02937,5e-05,3.12479]
[1778894667725,26.82,79081.62,0.11,0.0292,5e-05,3.10952]
[1778894672760,26.82,79082.68,0.11,0.02923,5e-05,3.11138]
[1778894677795,26.82,79084.26,0.11,0.02932,5e-05,3.11953]
[1778894681147,26.82,79082.74,0.11,0.02924,5e-05,3.1126]
[1778894681245,26.82,79082.48,0.11,0.02923,5e-05,3.11152]
[1778894687865,26.82,79078.81,0.11,0.02905,5e-05,3.09537]
[1778894692900,26.82,79078.16,0.11,0.02903,5e-05,3.09325]
[1778894697946,26.83,79059.24,0.11,0.02805,5e-05,3.00593]
[1778894702971,26.83,79047.49,0.11,0.02747,5e-05,2.95371]
[1778894711028,26.84,79046.78,0.11,0.02747,5e-05,2.95387]
[1778894714085,26.84,79046.64,0.11,0.02748,5e-05,2.95405]
[1778894714154,26.84,79046.49,0.11,0.02747,5e-05,2.95377]
[1778894720092,26.85,79046.32,0.11,0.02749,5e-05,2.95541]
[1778894727706,26.86,79045.62,0.11,0.02749,5e-05,2.95525]
[1778894733183,26.86,79045.62,0.11,0.02748,5e-05,2.9533]
[1778894739224,26.87,79045.24,0.11,0.02748,5e-05,2.95367]
[1778894747845,26.87,79045.77,0.11,0.02754,5e-05,2.95905]
[1778894753319,26.88,79045.77,0.11,0.02756,5e-05,2.96066]
[1778894761390,26.88,79043.78,0.11,0.02749,5e-05,2.95412]
[1778894766421,26.89,79043.45,0.11,0.02749,5e-05,2.95416]
[1778894771454,26.89,79044.17,0.11,0.02754,5e-05,2.95894]
[1778894771688,26.89,79044.17,0.11,0.02754,5e-05,2.95894]
[1778894771706,26.89,79044.31,0.11,0.02755,5e-05,2.95987]
[1778894778056,26.9,79043.89,0.11,0.02755,5e-05,2.9597]
[1778894783538,26.9,79045.55,0.11,0.02765,5e-05,2.96866]
[1778894789580,26.9,79045.73,0.11,0.02768,5e-05,2.97112]
[1778894794615,26.91,79047.54,0.11,0.02775,5e-05,2.9772]
[1778894799650,26.91,79047.05,0.11,0.02774,5e-05,2.97626]
[1778894804686,26.91,79046.89,0.11,0.02775,5e-05,2.97685]
[1778894816771,26.92,79046.67,0.11,0.02777,5e-05,2.97896]
[1778894825834,26.93,79045.83,0.11,0.02776,5e-05,2.97745]
[1778894835512,26.93,79043.91,0.11,0.02767,5e-05,2.96975]
[1778894835593,26.93,79044.14,0.11,0.0277,5e-05,2.97214]
[1778894842952,26.94,79043.72,0.11,0.0277,5e-05,2.97233]
[1778894848547,26.94,79043.79,0.11,0.02772,5e-05,2.97394]
[1778894854029,26.94,79043.79,0.11,0.0277,5e-05,2.97166]
[1778894858056,26.95,79033.42,0.11,0.02719,5e-05,2.92566]
[1778894864099,26.95,79031.12,0.11,0.0271,5e-05,2.91733]
[1778894869134,26.96,79028.56,0.11,0.02699,5e-05,2.90761]
[1778894874169,26.96,79022.45,0.11,0.02671,5e-05,2.88232]
[1778894880211,26.97,79022.49,0.11,0.02675,5e-05,2.88505]
[1778894885246,26.97,79020.21,0.11,0.02666,5e-05,2.87708]
[1778894890282,26.98,79012.5,0.11,0.02631,5e-05,2.84533]
[1778894891301,26.98,78996.95,0.11,0.02557,5e-05,2.77774]
[1778894896323,26.99,78987.83,0.11,0.02517,5e-05,2.74142]
[1778894902364,27.0,78987.46,0.11,0.0252,5e-05,2.74372]
[1778894908407,27.01,78986.06,0.11,0.02518,5e-05,2.74148]
[1778894913442,27.02,78981.42,0.11,0.02496,5e-05,2.72104]
[1778894918477,27.02,78978.84,0.11,0.02488,5e-05,2.71328]
[1778894921177,27.03,78980.51,0.11,0.02497,5e-05,2.7217]
[1778894921500,27.03,78982.55,0.11,0.02507,5e-05,2.73105]
[1778894923045,27.03,78984.27,0.11,0.02516,5e-05,2.73904]
[1778894923513,27.03,78984.57,0.11,0.02518,5e-05,2.74093]
[1778894926735,27.04,78984.68,0.11,0.0252,5e-05,2.74319]
[1778894926754,27.04,78984.82,0.11,0.02522,5e-05,2.74439]
[1778894929652,27.04,78984.82,0.11,0.02523,5e-05,2.74557]
[1778894930561,27.04,78984.82,0.11,0.02524,5e-05,2.74616]
[1778894936603,27.05,78989.26,0.11,0.02546,5e-05,2.76695]
[1778894941642,27.04,78988.85,0.11,0.02543,5e-05,2.76374]
[1778894946673,27.04,78991.67,0.11,0.02554,5e-05,2.77442]
[1778894951710,27.03,78997.83,0.11,0.02581,5e-05,2.79915]
[1778894956743,27.03,78996.64,0.11,0.02574,5e-05,2.79252]
[1778894961781,27.03,78996.79,0.11,0.02574,5e-05,2.7929]
[1778894966813,27.03,78991.78,0.11,0.0255,5e-05,2.77044]
[1778894972855,27.03,78992.16,0.11,0.02547,5e-05,2.76743]
[1778894977891,27.02,78992.68,0.11,0.02548,5e-05,2.76818]
[1778894982925,27.02,78994.14,0.11,0.02553,5e-05,2.77297]
[1778894987960,27.02,78991.0,0.11,0.02541,5e-05,2.7612]
[1778894992995,27.02,78990.4,0.11,0.02536,5e-05,2.75715]
[1778894998030,27.02,78983.91,0.11,0.02504,5e-05,2.72791]
[1778895003082,27.02,78982.05,0.11,0.02496,5e-05,2.72045]
[1778895008119,27.02,78982.01,0.11,0.02496,5e-05,2.71999]
[1778895013153,27.01,78982.4,0.11,0.02496,5e-05,2.72059]
[1778895018189,27.01,78982.53,0.11,0.02496,5e-05,2.72008]
[1778895026245,27.01,78982.54,0.11,0.02494,5e-05,2.71849]
[1778895031282,27.0,78984.1,0.11,0.02497,5e-05,2.72051]
[1778895039895,27.0,78984.4,0.11,0.02497,5e-05,2.72016]
[1778895046390,27.0,78985.08,0.11,0.02498,5e-05,2.72163]
[1778895052433,26.99,78985.22,0.11,0.02498,5e-05,2.72091]
[1778895057469,26.99,78989.75,0.11,0.02517,5e-05,2.73909]
[1778895062776,26.99,78992.14,0.11,0.02527,5e-05,2.74807]
[1778895063513,26.99,78998.89,0.11,0.02559,5e-05,2.77699]
[1778895064664,26.99,78998.89,0.11,0.02559,5e-05,2.77699]
[1778895064764,26.98,79016.61,0.11,0.02643,5e-05,2.85438]
[1778895070109,26.98,79016.88,0.11,0.02645,5e-05,2.85546]
[1778895076603,26.98,79016.56,0.11,0.0264,5e-05,2.85142]
[1778895081641,26.97,79016.08,0.11,0.02635,5e-05,2.84719]
[1778895088689,26.97,79015.59,0.11,0.0263,5e-05,2.84218]
[1778895093724,26.96,79015.46,0.11,0.02624,5e-05,2.83594]
[1778895098765,26.96,79015.22,0.11,0.02621,5e-05,2.83301]
[1778895103800,26.95,79014.14,0.11,0.02613,5e-05,2.82648]
[1778895108837,26.95,79015.53,0.11,0.02618,5e-05,2.83093]
[1778895116892,26.94,79016.18,0.11,0.02618,5e-05,2.8311]
[1778895122934,26.94,79017.25,0.11,0.02621,5e-05,2.83383]
[1778895128982,26.93,79017.58,0.11,0.0262,5e-05,2.83296]
[1778895136026,26.92,79017.13,0.11,0.02616,5e-05,2.82872]
[1778895141063,26.92,79018.13,0.11,0.02619,5e-05,2.83152]
[1778895146096,26.92,79018.15,0.11,0.02617,5e-05,2.82999]
[1778895152138,26.91,79018.15,0.11,0.02612,5e-05,2.82435]
[1778895157173,26.91,79015.77,0.11,0.02599,5e-05,2.81232]
[1778895163215,26.9,79015.02,0.11,0.02593,5e-05,2.80726]
[1778895168251,26.9,79011.79,0.11,0.02576,5e-05,2.79177]
[1778895173285,26.9,79004.39,0.11,0.0254,5e-05,2.75847]
[1778895178320,26.89,79005.32,0.11,0.02543,5e-05,2.76153]
[1778895182349,26.89,78992.35,0.11,0.02481,5e-05,2.70499]
[1778895188391,26.89,78985.33,0.11,0.02449,5e-05,2.67458]
[1778895192419,26.89,78986.37,0.11,0.02453,5e-05,2.67879]
[1778895197453,26.89,78979.88,0.11,0.02423,5e-05,2.65121]
[1778895203496,26.89,78978.8,0.11,0.02418,5e-05,2.64668]
[1778895208531,26.89,78976.37,0.11,0.02407,5e-05,2.63656]
[1778895213570,26.89,78978.34,0.11,0.02413,5e-05,2.64135]
[1778895219612,26.89,78978.47,0.11,0.02414,5e-05,2.642]
[1778895226661,26.89,78978.08,0.11,0.02412,5e-05,2.64051]
[1778895237740,26.89,78977.76,0.11,0.02411,5e-05,2.63945]
[1778895242775,26.89,78976.57,0.11,0.02406,5e-05,2.63463]
[1778895249826,26.89,78982.36,0.11,0.02432,5e-05,2.65899]
[1778895253857,26.89,78992.41,0.11,0.02479,5e-05,2.70159]
[1778895258892,26.89,78993.35,0.11,0.02482,5e-05,2.7051]
[1778895266947,26.89,78992.76,0.11,0.02479,5e-05,2.70171]
[1778895271983,26.89,78994.88,0.11,0.02485,5e-05,2.70656]
[1778895280040,26.88,78995.17,0.11,0.02485,5e-05,2.70675]
[1778895285074,26.88,78994.73,0.11,0.02482,5e-05,2.70419]
[1778895291662,26.88,78999.67,0.11,0.02504,5e-05,2.72417]
[1778895297158,26.88,78998.61,0.11,0.02498,5e-05,2.71854]
[1778895302193,26.88,78998.3,0.11,0.02495,5e-05,2.71635]
[1778895311803,26.87,78998.1,0.11,0.02493,5e-05,2.71403]
[1778895319312,26.87,78997.54,0.11,0.02489,5e-05,2.71046]
[1778895327368,26.87,78996.26,0.11,0.02482,5e-05,2.70396]
[1778895332402,26.86,78996.59,0.11,0.0248,5e-05,2.70115]
[1778895339451,26.86,78996.6,0.11,0.02479,5e-05,2.7004]
[1778895345494,26.86,78996.35,0.11,0.02477,5e-05,2.69866]
[1778895350529,26.86,78996.99,0.11,0.02479,5e-05,2.7008]
[1778895356571,26.86,78997.07,0.11,0.02479,5e-05,2.70039]
[1778895361608,26.86,78998.34,0.11,0.02484,5e-05,2.70519]
[1778895366642,26.85,78997.99,0.11,0.02482,5e-05,2.70306]
[1778895372683,26.85,78997.84,0.11,0.0248,5e-05,2.7017]
[1778895378725,26.85,78997.7,0.11,0.02479,5e-05,2.70042]
[1778895383761,26.85,78997.55,0.11,0.02477,5e-05,2.69922]
[1778895390810,26.85,78997.33,0.11,0.02476,5e-05,2.69755]
[1778895395845,26.85,78997.03,0.11,0.02471,5e-05,2.69216]
[1778895402894,26.84,78997.06,0.11,0.0247,5e-05,2.69164]
[1778895407929,26.84,78996.89,0.11,0.02469,5e-05,2.69047]
[1778895412964,26.84,78997.11,0.11,0.02469,5e-05,2.69097]
[1778895417999,26.84,78995.91,0.11,0.02463,5e-05,2.68542]
[1778895423037,26.84,78995.51,0.11,0.02461,5e-05,2.68333]
[1778895432100,26.84,78995.83,0.11,0.02462,5e-05,2.68401]
[1778895442713,26.84,78996.04,0.11,0.02463,5e-05,2.68487]
[1778895449221,26.84,78996.9,0.11,0.02466,5e-05,2.68806]
[1778895451235,26.84,78979.37,0.11,0.02383,4e-05,2.61039]
[1778895456270,26.84,78977.66,0.11,0.02376,4e-05,2.6036]
[1778895461307,26.84,78976.35,0.11,0.0237,4e-05,2.59854]
[1778895466339,26.84,78974.84,0.11,0.02364,4e-05,2.5927]
[1778895472926,26.84,78975.04,0.11,0.02365,4e-05,2.59406]
[1778895479431,26.84,78975.04,0.11,0.02366,4e-05,2.59464]
[1778895490505,26.84,78974.59,0.11,0.02365,4e-05,2.5936]
[1778895498564,26.85,78971.85,0.11,0.02353,4e-05,2.58287]
[1778895503599,26.85,78964.08,0.11,0.02319,4e-05,2.55127]
[1778895508635,26.85,78969.21,0.11,0.02343,4e-05,2.57307]
[1778895513670,26.85,78971.21,0.11,0.02349,4e-05,2.57836]
[1778895518705,26.85,78971.22,0.11,0.0235,4e-05,2.57892]
[1778895523740,26.85,78977.74,0.11,0.02379,4e-05,2.60633]
[1778895528774,26.85,78987.75,0.11,0.02425,5e-05,2.64839]
[1778895534817,26.85,78990.76,0.11,0.02438,5e-05,2.66089]
[1778895540859,26.85,78991.75,0.11,0.02442,5e-05,2.66481]
[1778895545894,26.85,78995.71,0.11,0.0246,5e-05,2.68126]
[1778895550930,26.85,78995.04,0.11,0.02457,5e-05,2.67799]
[1778895558985,26.85,78995.73,0.11,0.02459,5e-05,2.68022]
[1778895564020,26.85,78997.65,0.11,0.02467,5e-05,2.68785]
[1778895567041,26.85,78987.62,0.11,0.02421,5e-05,2.64502]
[1778895572076,26.84,78992.37,0.11,0.02439,5e-05,2.66127]
[1778895577112,26.84,78993.84,0.11,0.02446,5e-05,2.66712]
[1778895582146,26.84,78989.18,0.11,0.02424,5e-05,2.64701]
[1778895587181,26.84,78982.14,0.11,0.02392,5e-05,2.6174]
[1778895593226,26.84,78981.22,0.11,0.02388,5e-05,2.6136]
[1778895598257,26.84,78983.98,0.11,0.024,5e-05,2.62518]
[1778895603292,26.84,78982.52,0.11,0.02394,5e-05,2.61904]
[1778895610344,26.84,78985.9,0.11,0.02409,5e-05,2.63311]
[1778895616384,26.84,78985.56,0.11,0.02407,5e-05,2.63158]
[1778895623975,26.84,78985.77,0.11,0.02408,5e-05,2.63234]
[1778895631491,26.84,78985.1,0.11,0.02402,5e-05,2.62581]
[1778895637534,26.84,78985.83,0.11,0.02405,5e-05,2.62876]
[1778895644116,26.84,78986.36,0.11,0.02407,5e-05,2.63085]
[1778895651633,26.84,78986.52,0.11,0.02408,5e-05,2.63127]
[1778895656668,26.84,78987.26,0.11,0.02411,5e-05,2.63419]
[1778895661702,26.84,78980.62,0.11,0.02381,4e-05,2.6064]
[1778895666745,26.84,78981.07,0.11,0.02383,5e-05,2.60841]
[1778895672781,26.84,78983.1,0.11,0.02392,5e-05,2.61698]
[1778895677815,26.84,78981.92,0.11,0.02387,5e-05,2.61217]
[1778895682849,26.84,78983.59,0.11,0.02395,5e-05,2.61927]
[1778895687885,26.84,78981.72,0.11,0.02386,5e-05,2.61155]
[1778895692920,26.84,78981.85,0.11,0.02384,5e-05,2.6087]
[1778895697987,26.84,78990.77,0.11,0.02424,5e-05,2.64615]
[1778895705037,26.84,78989.65,0.11,0.02419,5e-05,2.64124]
[1778895715109,26.84,78987.85,0.11,0.02411,5e-05,2.6335]
[1778895721149,26.84,78987.26,0.11,0.02408,5e-05,2.63095]
[1778895726184,26.84,78987.55,0.11,0.02409,5e-05,2.63212]
[1778895731223,26.84,78984.21,0.11,0.02394,5e-05,2.61807]
[1778895736258,26.84,78983.85,0.11,0.02393,5e-05,2.61663]
[1778895741294,26.84,78983.53,0.11,0.02391,5e-05,2.61535]
[1778895749352,26.84,78983.6,0.11,0.02392,5e-05,2.61572]
[1778895754387,26.84,78983.72,0.11,0.02389,5e-05,2.61272]
[1778895759422,26.84,78984.19,0.11,0.02391,5e-05,2.61477]
[1778895765464,26.84,78984.01,0.11,0.02391,5e-05,2.61412]
[1778895771507,26.84,78983.84,0.11,0.0239,5e-05,2.61353]
[1778895776542,26.84,78983.59,0.11,0.02389,5e-05,2.61261]
[1778895781577,26.84,78983.63,0.11,0.02389,5e-05,2.61292]
[1778895786612,26.84,78983.16,0.11,0.02387,5e-05,2.61116]
[1778895792654,26.84,78991.14,0.11,0.02424,5e-05,2.64471]
[1778895798696,26.84,78993.48,0.11,0.02434,5e-05,2.65438]
[1778895805244,26.84,78992.84,0.11,0.02431,5e-05,2.65145]
[1778895812804,26.84,78987.04,0.11,0.02401,5e-05,2.62315]
[1778895821857,26.84,78987.81,0.11,0.02405,5e-05,2.62637]
[1778895826892,26.84,78987.56,0.11,0.02403,5e-05,2.62532]
[1778895831927,26.84,78987.58,0.11,0.02404,5e-05,2.62539]
[1778895836962,26.84,78984.45,0.11,0.02389,5e-05,2.61229]
[1778895843004,26.84,78984.32,0.11,0.02389,5e-05,2.61188]
[1778895848041,26.84,78985.32,0.11,0.02394,5e-05,2.61616]
[1778895853074,26.84,78985.24,0.11,0.02393,5e-05,2.61593]
[1778895858109,26.84,78985.52,0.11,0.02395,5e-05,2.61723]
[1778895863146,26.84,78985.41,0.11,0.02394,5e-05,2.61691]
[1778895868178,26.84,78984.97,0.11,0.02393,5e-05,2.61523]
[1778895874221,26.84,78984.59,0.11,0.02388,5e-05,2.6103]
[1778895879258,26.84,78981.45,0.11,0.02374,4e-05,2.59743]
[1778895884292,26.85,78982.11,0.11,0.02377,4e-05,2.6005]
[1778895889327,26.85,78982.4,0.11,0.02379,4e-05,2.60204]
[1778895894363,26.85,78981.01,0.11,0.02373,4e-05,2.59658]
[1778895899399,26.85,78980.6,0.11,0.02372,4e-05,2.59522]
[1778895905967,26.85,78982.16,0.11,0.02379,4e-05,2.60221]
[1778895911486,26.85,78981.99,0.11,0.02379,4e-05,2.60185]
[1778895916520,26.85,78989.19,0.11,0.02412,5e-05,2.63228]
[1778895923568,26.85,78992.63,0.11,0.02427,5e-05,2.64669]
[1778895935649,26.85,78990.27,0.11,0.02413,5e-05,2.633]
[1778895940688,26.85,78989.3,0.11,0.02409,5e-05,2.62886]
[1778895946247,26.85,78979.53,0.11,0.02365,4e-05,2.58799]
[1778895952772,26.85,78987.76,0.11,0.02402,5e-05,2.62262]
[1778895957807,26.85,78994.34,0.11,0.02432,5e-05,2.65035]
[1778895960831,26.85,79005.74,0.11,0.02485,5e-05,2.69862]
[1778895966387,26.85,79009.28,0.11,0.025,5e-05,2.71316]
[1778895972913,26.85,79019.35,0.11,0.02547,5e-05,2.75556]
[1778895977948,26.84,79030.65,0.11,0.026,5e-05,2.8039]
[1778895982085,26.84,79035.2,0.11,0.02621,5e-05,2.82315]
[1778895982183,26.84,79034.51,0.11,0.02617,5e-05,2.81978]
[1778895988019,26.83,79038.28,0.11,0.02633,5e-05,2.83457]
[1778895993059,26.83,79041.54,0.11,0.02644,5e-05,2.84376]
[1778895998094,26.83,79040.04,0.11,0.02635,5e-05,2.83526]
[1778896003129,26.82,79040.45,0.11,0.02635,5e-05,2.83534]
[1778896009172,26.82,79041.25,0.11,0.02637,5e-05,2.83683]
[1778896015214,26.81,79042.39,0.11,0.0264,5e-05,2.83983]
[1778896025284,26.8,79040.64,0.11,0.02628,5e-05,2.82872]
[1778896030319,26.8,79040.55,0.11,0.02626,5e-05,2.82673]
[1778896035354,26.8,79040.74,0.11,0.02625,5e-05,2.82603]
[1778896039383,26.79,79030.41,0.11,0.02573,5e-05,2.77933]
[1778896044418,26.79,79025.93,0.11,0.02551,5e-05,2.75873]
[1778896049453,26.79,79018.76,0.11,0.02516,5e-05,2.72692]
[1778896054085,26.79,79017.55,0.11,0.02507,5e-05,2.71767]
[1778896054488,26.79,79016.97,0.11,0.02504,5e-05,2.71508]
[1778896059523,26.79,79010.57,0.11,0.02473,5e-05,2.68722]
[1778896064558,26.79,79010.31,0.11,0.02472,5e-05,2.68594]
[1778896069593,26.79,79006.19,0.11,0.02453,5e-05,2.66833]
[1778896074628,26.79,79007.78,0.11,0.0246,5e-05,2.67509]
[1778896079663,26.79,79013.92,0.11,0.02489,5e-05,2.70135]
[1778896087231,26.78,79015.71,0.11,0.02497,5e-05,2.70855]
[1778896092755,26.78,79016.04,0.11,0.02498,5e-05,2.70966]
[1778896098797,26.78,79016.1,0.11,0.02498,5e-05,2.70952]
[1778896103496,26.78,79015.46,0.11,0.02495,5e-05,2.70657]
[1778896103592,26.78,79015.07,0.11,0.02492,5e-05,2.70421]
[1778896110881,26.78,79015.53,0.11,0.02494,5e-05,2.70577]
[1778896117442,26.78,79016.73,0.11,0.02496,5e-05,2.7069]
[1778896120360,26.78,79027.33,0.11,0.02546,5e-05,2.75271]
[1778896122184,26.78,79027.33,0.11,0.02546,5e-05,2.75265]
[1778896122225,26.78,79043.71,0.11,0.02625,5e-05,2.82437]
[1778896127512,26.77,79033.33,0.11,0.02573,5e-05,2.77725]
[1778896132279,26.77,79034.6,0.11,0.02578,5e-05,2.78227]
[1778896132377,26.77,79035.91,0.11,0.02584,5e-05,2.78764]
[1778896137582,26.77,79037.14,0.11,0.02589,5e-05,2.79202]
[1778896143108,26.77,79041.53,0.11,0.02609,5e-05,2.81]
[1778896148143,26.76,79037.11,0.11,0.02586,5e-05,2.78927]
[1778896153178,26.76,79031.5,0.11,0.02559,5e-05,2.76447]
[1778896158213,26.76,79032.41,0.11,0.02562,5e-05,2.76751]
[1778896164255,26.76,79031.82,0.11,0.02558,5e-05,2.76385]
[1778896169290,26.76,79025.45,0.11,0.02527,5e-05,2.73537]
[1778896174325,26.75,79025.15,0.11,0.02521,5e-05,2.72984]
[1778896175534,26.75,79025.15,0.11,0.02521,5e-05,2.72984]
[1778896175602,26.75,79025.18,0.11,0.02521,5e-05,2.72987]
[1778896177807,26.75,79025.18,0.11,0.02521,5e-05,2.72976]
[1778896177866,26.75,79025.67,0.11,0.02524,5e-05,2.73179]
[1778896181654,26.75,79025.67,0.11,0.02523,5e-05,2.73168]
[1778896181739,26.75,79025.55,0.11,0.02523,5e-05,2.73086]
[1778896188420,26.75,79025.55,0.11,0.02522,5e-05,2.73017]
[1778896198495,26.75,79023.84,0.11,0.02513,5e-05,2.72186]
[1778896203529,26.75,79017.89,0.11,0.02484,5e-05,2.69587]
[1778896210579,26.75,79018.81,0.11,0.02488,5e-05,2.69956]
[1778896218636,26.75,79022.08,0.11,0.02503,5e-05,2.71323]
[1778896228224,26.74,79021.22,0.11,0.02499,5e-05,2.70898]
[1778896235754,26.74,79020.39,0.11,0.02491,5e-05,2.70143]
[1778896245821,26.74,79020.1,0.11,0.02489,5e-05,2.69984]
[1778896253880,26.74,79019.55,0.11,0.02487,5e-05,2.69724]
[1778896259929,26.74,79024.85,0.11,0.02511,5e-05,2.71975]
[1778896264957,26.74,79032.15,0.11,0.02545,5e-05,2.75104]
[1778896269996,26.74,79036.72,0.11,0.02567,5e-05,2.77028]
[1778896275033,26.74,79032.57,0.11,0.02546,5e-05,2.75135]
[1778896281074,26.73,79031.01,0.11,0.02537,5e-05,2.74364]
[1778896286109,26.73,79030.17,0.11,0.02533,5e-05,2.73928]
[1778896291144,26.73,79028.02,0.11,0.02518,5e-05,2.72555]
[1778896297186,26.73,79028.44,0.11,0.02519,5e-05,2.72657]
[1778896302220,26.73,79027.95,0.11,0.02516,5e-05,2.72374]
[1778896307261,26.72,79036.3,0.11,0.02555,5e-05,2.7592]
[1778896315315,26.72,79037.97,0.11,0.02561,5e-05,2.76468]
[1778896320348,26.72,79045.31,0.11,0.02595,5e-05,2.79571]
[1778896325384,26.71,79044.89,0.11,0.02592,5e-05,2.79257]
[1778896330419,26.71,79050.71,0.11,0.02619,5e-05,2.81688]
[1778896335454,26.7,79061.76,0.11,0.02671,5e-05,2.86474]
[1778896340489,26.7,79062.68,0.11,0.02674,5e-05,2.86692]
[1778896345524,26.7,79063.61,0.11,0.02676,5e-05,2.86926]
[1778896352574,26.69,79065.21,0.11,0.02678,5e-05,2.87022]
[1778896357608,26.68,79075.62,0.11,0.02729,5e-05,2.91567]
[1778896362643,26.68,79073.55,0.11,0.02716,5e-05,2.90431]
[1778896369693,26.67,79073.21,0.11,0.02712,5e-05,2.90024]
[1778896374729,26.67,79069.81,0.11,0.02693,5e-05,2.88315]
[1778896379762,26.67,79069.78,0.11,0.02691,5e-05,2.88147]
[1778896384798,26.66,79068.86,0.11,0.02684,5e-05,2.87583]
[1778896386853,26.66,79068.86,0.11,0.02684,5e-05,2.87583]
[1778896386935,26.66,79069.26,0.11,0.02686,5e-05,2.87705]
[1778896390472,26.66,79070.94,0.11,0.02693,5e-05,2.88378]
[1778896390488,26.66,79070.94,0.11,0.02693,5e-05,2.88378]
[1778896390529,26.66,79071.44,0.11,0.02695,5e-05,2.88575]
[1778896395877,26.65,79072.54,0.11,0.02699,5e-05,2.88924]
[1778896400911,26.65,79073.12,0.11,0.02701,5e-05,2.89038]
[1778896405946,26.65,79073.76,0.11,0.02702,5e-05,2.89182]
[1778896410981,26.64,79075.0,0.11,0.02707,5e-05,2.89598]
[1778896418033,26.64,79076.02,0.11,0.02707,5e-05,2.89563]
[1778896423068,26.65,79079.15,0.11,0.0273,5e-05,2.91595]
[1778896428104,26.67,79080.23,0.11,0.02743,5e-05,2.92762]
[1778896434146,26.69,79079.43,0.11,0.02748,5e-05,2.93195]
[1778896439181,26.71,79079.6,0.11,0.02756,5e-05,2.93933]
[1778896444222,26.72,79078.94,0.11,0.0276,5e-05,2.94285]
[1778896449771,26.74,79079.05,0.11,0.02769,5e-05,2.95114]
[1778896455293,26.76,79078.12,0.11,0.02772,5e-05,2.95328]
[1778896460331,26.77,79076.94,0.11,0.02773,5e-05,2.95421]
[1778896465372,26.79,79076.01,0.11,0.02775,5e-05,2.95625]
[1778896471418,26.81,79076.09,0.11,0.02782,5e-05,2.96151]
[1778896477456,26.83,79076.12,0.11,0.02791,5e-05,2.96907]
[1778896481485,26.84,79065.48,0.11,0.02742,5e-05,2.92542]
[1778896486519,26.86,79064.48,0.11,0.02744,5e-05,2.9273]
[1778896491554,26.87,79065.5,0.11,0.02756,5e-05,2.93828]
[1778896497596,26.89,79065.04,0.11,0.02762,5e-05,2.94364]
[1778896502631,26.91,79064.43,0.11,0.02766,5e-05,2.947]
[1778896507666,26.92,79064.34,0.11,0.02773,5e-05,2.95266]
[1778896514715,26.94,79064.52,0.11,0.02783,5e-05,2.96185]
[1778896520262,26.96,79065.63,0.11,0.02795,5e-05,2.97282]
[1778896529817,26.98,79065.51,0.11,0.02808,5e-05,2.98379]
[1778896534855,27.0,79065.46,0.11,0.0281,5e-05,2.98536]
[1778896539894,27.01,79064.89,0.11,0.02814,5e-05,2.98839]
[1778896545932,27.03,79064.87,0.11,0.02821,5e-05,2.995]
[1778896557011,27.06,79064.92,0.11,0.02835,5e-05,3.00731]
[1778896562046,27.07,79064.92,0.11,0.02841,5e-05,3.01271]
[1778896567083,27.09,79069.05,0.11,0.02869,5e-05,3.03714]
[1778896572116,27.1,79068.23,0.11,0.02871,5e-05,3.0385]
[1778896577151,27.11,79067.71,0.11,0.02874,5e-05,3.04121]
[1778896582470,27.12,79068.12,0.11,0.0288,5e-05,3.04719]
[1778896582571,27.13,79068.12,0.11,0.02883,5e-05,3.0492]
[1778896588229,27.13,79068.51,0.11,0.02887,5e-05,3.05271]
[1778896589125,27.13,79068.51,0.11,0.02887,5e-05,3.05271]
[1778896589239,27.13,79068.34,0.11,0.02886,5e-05,3.05209]
[1778896591256,27.13,79081.23,0.11,0.02951,5e-05,3.10877]
[1778896592276,27.13,79081.23,0.11,0.02951,5e-05,3.10877]
[1778896592290,27.13,79081.23,0.11,0.02951,5e-05,3.10877]
[1778896592299,27.13,79086.57,0.11,0.0298,5e-05,3.13407]
[1778896597295,27.24,79097.56,0.11,0.03093,6e-05,3.2333]
[1778896602327,27.28,79097.49,0.11,0.0311,6e-05,3.24734]
[1778896608369,27.33,79104.56,0.11,0.03174,6e-05,3.30282]
[1778896613404,27.33,79097.93,0.11,0.03135,6e-05,3.26957]
[1778896618439,27.32,79105.56,0.11,0.03177,6e-05,3.3057]
[1778896623476,27.32,79106.53,0.11,0.03181,6e-05,3.30924]
[1778896628510,27.32,79106.62,0.11,0.0318,6e-05,3.30843]
[1778896633545,27.32,79108.15,0.11,0.03188,6e-05,3.31534]
[1778896638580,27.32,79103.35,0.11,0.03163,6e-05,3.29325]
[1778896640100,27.32,79103.35,0.11,0.03163,6e-05,3.29325]
[1778896640171,27.32,79102.23,0.11,0.03156,6e-05,3.28733]
[1778896644199,27.32,79102.55,0.11,0.03157,6e-05,3.28847]
[1778896644269,27.32,79102.98,0.11,0.03159,6e-05,3.29015]
[1778896647006,27.32,79102.98,0.11,0.03159,6e-05,3.28973]
[1778896647095,27.31,79103.92,0.11,0.03164,6e-05,3.2941]
[1778896648229,27.31,79103.92,0.11,0.03164,6e-05,3.2941]
[1778896648276,27.31,79103.92,0.11,0.03163,6e-05,3.29389]
[1778896653685,27.31,79110.21,0.11,0.03193,6e-05,3.31911]
[1778896661247,27.31,79104.63,0.11,0.0316,6e-05,3.29034]
[1778896667783,27.3,79104.69,0.11,0.03159,6e-05,3.28926]
[1778896672818,27.3,79104.15,0.11,0.03155,6e-05,3.28566]
[1778896678860,27.3,79104.4,0.11,0.03155,6e-05,3.28573]
[1778896683896,27.3,79105.88,0.11,0.03162,6e-05,3.29192]
[1778896689417,27.29,79105.97,0.11,0.03162,6e-05,3.29154]
[1778896689937,27.29,79105.7,0.11,0.0316,6e-05,3.28981]
[1778896694971,27.29,79104.59,0.11,0.03152,6e-05,3.28339]
[1778896700013,27.29,79103.05,0.11,0.03142,6e-05,3.27493]
[1778896704036,27.29,79112.63,0.11,0.03195,6e-05,3.32088]
[1778896709071,27.28,79115.74,0.11,0.03212,6e-05,3.33483]
[1778896714105,27.28,79116.53,0.11,0.03211,6e-05,3.3332]
[1778896719146,27.28,79116.6,0.11,0.03209,6e-05,3.33211]
[1778896724180,27.27,79124.11,0.11,0.03251,6e-05,3.36764]
[1778896729211,27.27,79125.7,0.11,0.03258,6e-05,3.37374]
[1778896734246,27.26,79126.63,0.11,0.03261,6e-05,3.37655]
[1778896739281,27.26,79128.46,0.11,0.03269,6e-05,3.38374]
[1778896744316,27.26,79132.48,0.11,0.0329,6e-05,3.40179]
[1778896749351,27.25,79131.07,0.11,0.0328,6e-05,3.39269]
[1778896754388,27.25,79131.1,0.11,0.03277,6e-05,3.39082]
[1778896759421,27.24,79124.36,0.11,0.03236,6e-05,3.35546]
[1778896764459,27.24,79122.72,0.11,0.03225,6e-05,3.34572]
[1778896769491,27.23,79121.29,0.11,0.03215,6e-05,3.33709]
[1778896774528,27.23,79117.46,0.11,0.03188,6e-05,3.31268]
[1778896775402,27.23,79117.46,0.11,0.03188,6e-05,3.31268]
[1778896775535,27.23,79117.07,0.11,0.03185,6e-05,3.31051]
[1778896778286,27.23,79116.11,0.11,0.03179,6e-05,3.3053]
[1778896778556,27.23,79115.69,0.11,0.03177,6e-05,3.30299]
[1778896784597,27.22,79114.33,0.11,0.03167,6e-05,3.29488]
[1778896789636,27.22,79112.22,0.11,0.03154,6e-05,3.28337]
[1778896794329,27.22,79112.43,0.11,0.03154,6e-05,3.28369]
[1778896794428,27.22,79112.52,0.11,0.03154,6e-05,3.28366]
[1778896799708,27.19,79112.5,0.11,0.03141,6e-05,3.27222]
[1778896804745,27.18,79120.17,0.11,0.03176,6e-05,3.30302]
[1778896810785,27.17,79129.06,0.11,0.03225,6e-05,3.34509]
[1778896815820,27.17,79127.8,0.11,0.03216,6e-05,3.3369]
[1778896819023,27.17,79126.94,0.11,0.0321,6e-05,3.33235]
[1778896819116,27.17,79127.35,0.11,0.03212,6e-05,3.33379]
[1778896825891,27.16,79127.57,0.11,0.03211,6e-05,3.33285]
[1778896830927,27.16,79128.73,0.11,0.03216,6e-05,3.33718]
[1778896836967,27.15,79128.34,0.11,0.03208,6e-05,3.32949]
[1778896842523,27.15,79131.5,0.11,0.03224,6e-05,3.34381]
[1778896848046,27.15,79132.02,0.11,0.03225,6e-05,3.34468]
[1778896853080,27.14,79130.92,0.11,0.03218,6e-05,3.33783]
[1778896858116,27.14,79130.0,0.11,0.03211,6e-05,3.33191]
[1778896863152,27.14,79131.58,0.11,0.03218,6e-05,3.33841]
[1778896868185,27.13,79131.65,0.11,0.03217,6e-05,3.33743]
[1778896873221,27.13,79133.5,0.11,0.03226,6e-05,3.34528]
[1778896875235,27.13,79121.64,0.11,0.03158,6e-05,3.28622]
[1778896880270,27.13,79118.8,0.11,0.03141,6e-05,3.27157]
[1778896885305,27.13,79113.19,0.11,0.03109,6e-05,3.24344]
[1778896890340,27.12,79112.86,0.11,0.03106,6e-05,3.24117]
[1778896892618,27.12,79112.49,0.11,0.031,6e-05,3.23517]
[1778896892676,27.12,79110.32,0.11,0.03088,6e-05,3.2245]
[1778896898396,27.12,79103.49,0.11,0.03049,5e-05,3.1909]
[1778896903431,27.12,79094.96,0.11,0.03002,5e-05,3.14985]
[1778896908466,27.12,79091.13,0.11,0.02982,5e-05,3.13163]
[1778896914509,27.12,79091.11,0.11,0.02982,5e-05,3.13179]
[1778896919542,27.12,79092.03,0.11,0.02987,5e-05,3.13636]
[1778896924577,27.12,79092.2,0.11,0.02988,5e-05,3.13736]
[1778896929613,27.12,79092.34,0.11,0.02989,5e-05,3.13816]
[1778896934649,27.12,79092.37,0.11,0.02989,5e-05,3.13841]
[1778896935940,27.12,79091.74,0.11,0.02986,5e-05,3.13543]
[1778896936662,27.12,79090.26,0.11,0.02978,5e-05,3.12843]
[1778896938371,27.12,79082.4,0.11,0.02936,5e-05,3.09138]
[1778896938677,27.12,79080.66,0.11,0.02927,5e-05,3.0833]
[1778896942460,27.12,79081.96,0.11,0.02934,5e-05,3.0897]
[1778896942704,27.12,79082.1,0.11,0.02935,5e-05,3.09046]
[1778896947741,27.13,79080.55,0.11,0.02927,5e-05,3.08365]
[1778896953293,27.13,79081.52,0.11,0.02929,5e-05,3.08478]
[1778896959825,27.13,79081.57,0.11,0.0293,5e-05,3.08558]
[1778896965869,27.13,79077.6,0.11,0.0291,5e-05,3.06756]
[1778896970902,27.13,79076.97,0.11,0.02907,5e-05,3.06525]
[1778896980972,27.13,79076.94,0.11,0.02909,5e-05,3.06659]
[1778896988021,27.14,79076.7,0.11,0.02909,5e-05,3.06639]
[1778896993577,27.14,79076.29,0.11,0.02907,5e-05,3.06514]
[1778897000107,27.14,79076.29,0.11,0.02908,5e-05,3.06606]
[1778897003646,27.14,79064.76,0.11,0.02848,5e-05,3.01307]
[1778897010175,27.15,79063.81,0.11,0.02845,5e-05,3.01023]
[1778897018231,27.15,79064.55,0.11,0.02848,5e-05,3.0115]
[1778897023792,27.16,79065.13,0.11,0.02854,5e-05,3.01719]
[1778897029305,27.17,79065.13,0.11,0.0286,5e-05,3.02232]
[1778897043403,27.2,79065.81,0.11,0.02877,5e-05,3.03714]
[1778897052470,27.22,79066.29,0.11,0.02888,5e-05,3.04668]
[1778897057505,27.25,79056.97,0.11,0.02853,5e-05,3.01564]
[1778897062540,27.26,79056.84,0.11,0.02857,5e-05,3.01926]
[1778897070598,27.27,79057.15,0.11,0.02866,5e-05,3.02727]
[1778897084695,27.3,79055.32,0.11,0.02866,5e-05,3.02618]
[1778897089733,27.31,79062.47,0.11,0.02908,5e-05,3.06313]
[1778897091748,27.31,79079.4,0.11,0.02999,5e-05,3.14377]
[1778897097013,27.32,79079.2,0.11,0.03,5e-05,3.14461]
[1778897097453,27.32,79079.23,0.11,0.03002,5e-05,3.14594]
[1778897097791,27.32,79096.51,0.11,0.03097,6e-05,3.22941]
[1778897098798,27.32,79143.41,0.11,0.03366,6e-05,3.46089]
[1778897103832,27.32,79138.48,0.11,0.03337,6e-05,3.43644]
[1778897108868,27.33,79131.18,0.11,0.03299,6e-05,3.40361]
[1778897109700,27.33,79131.18,0.11,0.03299,6e-05,3.40361]
[1778897109875,27.34,79131.73,0.11,0.03303,6e-05,3.40712]
[1778897114912,27.34,79132.05,0.11,0.0331,6e-05,3.41258]
[1778897119946,27.34,79130.92,0.11,0.03302,6e-05,3.40634]
[1778897124981,27.34,79127.44,0.11,0.03279,6e-05,3.38684]
[1778897128008,27.34,79116.96,0.11,0.03218,6e-05,3.33379]
[1778897133039,27.33,79119.46,0.11,0.03226,6e-05,3.33999]
[1778897138074,27.33,79121.37,0.11,0.03235,6e-05,3.34748]
[1778897143109,27.32,79120.49,0.11,0.03227,6e-05,3.34114]
[1778897149152,27.32,79119.55,0.11,0.03219,6e-05,3.3341]
[1778897154713,27.31,79121.22,0.11,0.03226,6e-05,3.33989]
[1778897160230,27.3,79123.79,0.11,0.03238,6e-05,3.35046]
[1778897165265,27.3,79123.07,0.11,0.03231,6e-05,3.34475]
[1778897172313,27.29,79121.54,0.11,0.03219,6e-05,3.3339]
[1778897177348,27.29,79119.62,0.11,0.03206,6e-05,3.32251]
[1778897182383,27.28,79119.22,0.11,0.03202,6e-05,3.31905]
[1778897192489,27.27,79118.6,0.11,0.0319,6e-05,3.30791]
[1778897197527,27.27,79124.47,0.11,0.03222,6e-05,3.33539]
[1778897202562,27.27,79123.62,0.11,0.03214,6e-05,3.32888]
[1778897207597,27.26,79122.99,0.11,0.03208,6e-05,3.32391]
[1778897212631,27.26,79123.12,0.11,0.03207,6e-05,3.3231]
[1778897217668,27.25,79128.12,0.11,0.03234,6e-05,3.34601]
[1778897222702,27.25,79130.2,0.11,0.03243,6e-05,3.35409]
[1778897224798,27.25,79130.2,0.11,0.03243,6e-05,3.35409]
[1778897224815,27.25,79131.15,0.11,0.03248,6e-05,3.35807]
[1778897227726,27.24,79132.19,0.11,0.03253,6e-05,3.3625]
[1778897227821,27.24,79132.58,0.11,0.03255,6e-05,3.36407]
[1778897235798,27.24,79134.06,0.11,0.0326,6e-05,3.36857]
[1778897241934,27.23,79135.85,0.11,0.03269,6e-05,3.3761]
[1778897242031,27.23,79135.93,0.11,0.03269,6e-05,3.37615]
[1778897247884,27.23,79137.38,0.11,0.03275,6e-05,3.38133]
[1778897254930,27.22,79137.86,0.11,0.03271,6e-05,3.37689]
[1778897260972,27.22,79138.49,0.11,0.03272,6e-05,3.37842]
[1778897266007,27.21,79137.67,0.11,0.03266,6e-05,3.37278]
[1778897271042,27.21,79139.78,0.11,0.03276,6e-05,3.38147]
[1778897276078,27.21,79141.35,0.11,0.03283,6e-05,3.3877]
[1778897281113,27.2,79147.81,0.11,0.03319,6e-05,3.41839]
[1778897285631,27.2,79157.95,0.11,0.03377,6e-05,3.46774]
[1778897288161,27.2,79148.16,0.11,0.03318,6e-05,3.41744]
[1778897293196,27.19,79148.31,0.11,0.03317,6e-05,3.41685]
[1778897298230,27.18,79142.23,0.11,0.03276,6e-05,3.38178]
[1778897300247,27.16,79130.99,0.11,0.03202,6e-05,3.31827]
[1778897305771,27.16,79133.53,0.11,0.03214,6e-05,3.32807]
[1778897311322,27.15,79139.53,0.11,0.03241,6e-05,3.35055]
[1778897316358,27.15,79138.13,0.11,0.03231,6e-05,3.34256]
[1778897322399,27.14,79137.22,0.11,0.03224,6e-05,3.3363]
[1778897328441,27.14,79135.49,0.11,0.03212,6e-05,3.32601]
[1778897333476,27.14,79134.53,0.11,0.03206,6e-05,3.32029]
[1778897339518,27.13,79135.23,0.11,0.03208,6e-05,3.32225]
[1778897344554,27.13,79131.57,0.11,0.03185,6e-05,3.30274]
[1778897349588,27.13,79131.89,0.11,0.03186,6e-05,3.30344]
[1778897356124,27.12,79134.02,0.11,0.03197,6e-05,3.31261]
[1778897361672,27.12,79125.55,0.11,0.03147,6e-05,3.26949]
[1778897372615,27.12,79126.34,0.11,0.03151,6e-05,3.27283]
[1778897372748,27.12,79126.34,0.11,0.03145,6e-05,3.26722]
[1778897375520,27.12,79126.26,0.11,0.03144,6e-05,3.26666]
[1778897375770,27.12,79126.17,0.11,0.03144,6e-05,3.26605]
[1778897381812,27.11,79120.74,0.11,0.03112,6e-05,3.23866]
[1778897387854,27.11,79121.08,0.11,0.03113,6e-05,3.2393]
[1778897392891,27.11,79121.02,0.11,0.03111,6e-05,3.23789]
[1778897397924,27.11,79121.1,0.11,0.03111,6e-05,3.23751]
[1778897402988,27.1,79124.73,0.11,0.0313,6e-05,3.2542]
[1778897408015,27.1,79127.52,0.11,0.03144,6e-05,3.26642]
[1778897415066,27.1,79127.46,0.11,0.03142,6e-05,3.2644]
[1778897419092,27.09,79138.98,0.11,0.03206,6e-05,3.31989]
[1778897424128,27.09,79139.78,0.11,0.03209,6e-05,3.32227]
[1778897430168,27.08,79131.97,0.11,0.0316,6e-05,3.28044]
[1778897435204,27.06,79139.36,0.11,0.03187,6e-05,3.30315]
[1778897442253,27.06,79139.22,0.11,0.03185,6e-05,3.30087]
[1778897448296,27.05,79136.56,0.11,0.03168,6e-05,3.2865]
[1778897452493,27.05,79136.38,0.11,0.03167,6e-05,3.28543]
[1778897452594,27.05,79135.07,0.11,0.03159,6e-05,3.27823]
[1778897455367,27.05,79129.4,0.11,0.03126,6e-05,3.2503]
[1778897455448,27.05,79124.69,0.11,0.031,6e-05,3.22724]
[1778897465417,27.05,79125.51,0.11,0.03103,6e-05,3.23038]
[1778897473472,27.05,79127.2,0.11,0.03112,6e-05,3.23765]
[1778897478507,27.04,79127.53,0.11,0.03113,6e-05,3.23853]
[1778897483543,27.04,79126.98,0.11,0.03109,6e-05,3.23528]
[1778897494620,27.04,79126.61,0.11,0.03101,6e-05,3.2278]
[1778897499654,27.04,79125.48,0.11,0.03094,6e-05,3.22179]
[1778897507180,27.04,79125.24,0.11,0.03092,6e-05,3.21996]
[1778897512746,27.03,79125.26,0.11,0.03092,6e-05,3.21949]
[1778897517782,27.03,79125.11,0.11,0.0309,6e-05,3.21836]
[1778897520225,27.03,79125.31,0.11,0.03091,6e-05,3.21913]
[1778897520268,27.03,79125.28,0.11,0.03091,6e-05,3.21887]
[1778897523354,27.03,79126.01,0.11,0.03095,6e-05,3.22221]
[1778897523440,27.03,79125.36,0.11,0.03091,6e-05,3.21894]
[1778897527831,27.03,79124.77,0.11,0.03087,6e-05,3.21568]
[1778897527878,27.03,79124.77,0.11,0.03087,6e-05,3.21558]
[1778897529570,27.03,79124.77,0.11,0.03087,6e-05,3.21558]
[1778897529653,27.03,79124.77,0.11,0.03087,6e-05,3.21539]
[1778897533835,27.03,79124.13,0.11,0.03083,6e-05,3.21201]
[1778897533924,27.03,79124.07,0.11,0.03083,6e-05,3.21164]
[1778897537117,27.03,79124.07,0.11,0.03083,6e-05,3.21164]
[1778897537207,27.03,79124.07,0.11,0.03082,6e-05,3.21139]
[1778897538854,27.03,79124.07,0.11,0.03082,6e-05,3.21139]
[1778897538937,27.03,79124.07,0.11,0.03082,6e-05,3.21122]
[1778897542127,27.03,79124.07,0.11,0.03082,6e-05,3.21105]
[1778897542206,27.03,79123.79,0.11,0.0308,6e-05,3.20965]
[1778897547998,27.03,79130.97,0.11,0.0312,6e-05,3.24394]
[1778897553033,27.03,79131.19,0.11,0.03117,6e-05,3.24031]
[1778897558069,27.02,79135.75,0.11,0.03142,6e-05,3.26186]
[1778897563104,27.02,79136.71,0.11,0.03146,6e-05,3.26594]
[1778897568138,27.02,79136.87,0.11,0.03146,6e-05,3.26594]
[1778897568489,27.02,79136.87,0.11,0.03146,6e-05,3.26594]
[1778897569147,27.02,79134.18,0.11,0.03131,6e-05,3.25259]
[1778897571371,27.02,79133.15,0.11,0.03125,6e-05,3.24741]
[1778897572166,27.02,79133.45,0.11,0.03126,6e-05,3.24864]
[1778897577202,27.02,79136.67,0.11,0.03144,6e-05,3.2638]
[1778897582238,27.02,79138.56,0.11,0.03154,6e-05,3.27244]
[1778897587274,27.01,79138.6,0.11,0.03153,6e-05,3.27197]
[1778897592307,27.01,79137.01,0.11,0.03143,6e-05,3.26352]
[1778897597344,27.01,79136.85,0.11,0.03142,6e-05,3.26214]
[1778897602378,27.01,79136.91,0.11,0.03141,6e-05,3.26185]
[1778897607413,27.01,79129.11,0.11,0.03097,6e-05,3.22316]
[1778897612448,27.01,79127.95,0.11,0.03086,6e-05,3.21319]
[1778897617484,27.01,79126.08,0.11,0.03076,6e-05,3.20383]
[1778897622512,27.01,79122.59,0.11,0.03056,6e-05,3.18681]
[1778897622543,27.01,79121.03,0.11,0.03047,6e-05,3.17923]
[1778897625408,27.01,79121.03,0.11,0.03047,6e-05,3.17922]
[1778897625494,27.01,79122.76,0.11,0.03057,6e-05,3.18754]
[1778897626971,27.01,79122.76,0.11,0.03057,6e-05,3.18754]
[1778897627040,27.01,79122.04,0.11,0.03053,6e-05,3.18401]
[1778897629880,27.01,79122.04,0.11,0.03053,6e-05,3.18399]
[1778897629971,27.01,79122.04,0.11,0.03053,6e-05,3.18394]
[1778897638092,27.01,79126.25,0.11,0.03076,6e-05,3.20413]
[1778897643678,27.01,79126.27,0.11,0.03076,6e-05,3.20392]
[1778897648708,27.0,79133.42,0.11,0.03115,6e-05,3.23824]
[1778897653742,27.0,79133.01,0.11,0.03112,6e-05,3.23548]
[1778897658779,27.0,79133.46,0.11,0.03114,6e-05,3.237]
[1778897666833,27.0,79134.19,0.11,0.03117,6e-05,3.23982]
[1778897673882,27.0,79135.48,0.11,0.0312,6e-05,3.24141]
[1778897681938,27.0,79135.81,0.11,0.03121,6e-05,3.2425]
[1778897688449,27.0,79138.84,0.11,0.03138,6e-05,3.257]
[1778897694023,26.99,79138.71,0.11,0.03137,6e-05,3.25606]
[1778897702078,26.99,79138.64,0.11,0.03136,6e-05,3.25541]
[1778897707113,26.99,79139.04,0.11,0.03138,6e-05,3.25721]
[1778897718190,26.99,79138.12,0.11,0.03133,6e-05,3.25247]
[1778897723225,26.99,79137.71,0.11,0.0313,6e-05,3.25039]
[1778897728260,26.99,79144.57,0.11,0.03169,6e-05,3.28384]
[1778897733295,26.99,79149.47,0.11,0.03193,6e-05,3.30356]
[1778897739337,26.99,79149.66,0.11,0.03193,6e-05,3.30368]
[1778897744401,26.99,79141.01,0.11,0.03143,6e-05,3.26029]
[1778897751450,26.99,79140.36,0.11,0.03138,6e-05,3.25643]
[1778897756485,26.99,79144.78,0.11,0.03163,6e-05,3.27782]
[1778897762528,26.98,79144.71,0.11,0.03162,6e-05,3.27662]
[1778897769578,26.97,79147.74,0.11,0.03173,6e-05,3.28613]
[1778897774614,26.97,79149.06,0.11,0.03178,6e-05,3.29071]
[1778897779648,26.96,79146.31,0.11,0.03161,6e-05,3.27646]
[1778897785692,26.96,79146.78,0.11,0.03163,6e-05,3.27811]
[1778897790725,26.96,79140.08,0.11,0.03125,6e-05,3.24473]
[1778897795760,26.96,79140.54,0.11,0.03123,6e-05,3.24269]
[1778897806837,26.96,79138.05,0.11,0.03109,6e-05,3.2305]
[1778897819364,26.96,79137.15,0.11,0.03105,6e-05,3.2265]
[1778897829434,26.96,79136.31,0.11,0.031,6e-05,3.22289]
[1778897833023,26.97,79125.26,0.11,0.03041,6e-05,3.17089]
[1778897838063,26.98,79120.58,0.11,0.0302,6e-05,3.15263]
[1778897845107,26.98,79119.0,0.11,0.03012,5e-05,3.14605]
[1778897850142,26.98,79117.06,0.11,0.03002,5e-05,3.13748]
[1778897859646,26.98,79114.6,0.11,0.02986,5e-05,3.12267]
[1778897866257,27.0,79112.99,0.11,0.02984,5e-05,3.1201]
[1778897877334,27.02,79110.96,0.11,0.02983,5e-05,3.11952]
[1778897883376,27.03,79108.74,0.11,0.02977,5e-05,3.11392]
[1778897889419,27.04,79107.25,0.11,0.02974,5e-05,3.11177]
[1778897895461,27.05,79106.23,0.11,0.02974,5e-05,3.11182]
[1778897898481,27.06,79096.27,0.11,0.02924,5e-05,3.06811]
[1778897905530,27.08,79094.91,0.11,0.02923,5e-05,3.06708]
[1778897910565,27.08,79095.83,0.11,0.0293,5e-05,3.07293]
[1778897913588,27.14,79089.75,0.11,0.02925,5e-05,3.06723]
[1778897913855,27.14,79089.75,0.11,0.02925,5e-05,3.06723]
[1778897914593,27.18,79087.32,0.11,0.02927,5e-05,3.06906]
[1778897919628,27.33,79089.31,0.11,0.03011,5e-05,3.14215]
[1778897924663,27.47,79089.96,0.11,0.03079,5e-05,3.2009]
[1778897930140,27.64,79086.62,0.11,0.03141,6e-05,3.25402]
[1778897935742,27.69,79088.18,0.11,0.03173,6e-05,3.28149]
[1778897940776,27.7,79098.67,0.11,0.03237,6e-05,3.33667]
[1778897946818,27.71,79099.44,0.11,0.03247,6e-05,3.34512]
[1778897951853,27.72,79100.1,0.11,0.03256,6e-05,3.35216]
[1778897954977,27.72,79100.1,0.11,0.03256,6e-05,3.35216]
[1778897954978,27.72,79101.52,0.11,0.03266,6e-05,3.36136]
[1778897960351,27.71,79106.8,0.11,0.03293,6e-05,3.38439]
[1778897965951,27.71,79107.34,0.11,0.03293,6e-05,3.38452]
[1778897970985,27.7,79115.21,0.11,0.03335,6e-05,3.42038]
[1778897974268,27.7,79122.94,0.11,0.03376,6e-05,3.45406]
[1778897974369,27.7,79129.24,0.11,0.03412,6e-05,3.48441]
[1778897979600,27.69,79130.52,0.11,0.03417,6e-05,3.48885]
[1778897979701,27.69,79127.52,0.11,0.03397,6e-05,3.47179]
[1778897985084,27.68,79125.74,0.11,0.03383,6e-05,3.46041]
[1778897990562,27.67,79131.37,0.11,0.03412,6e-05,3.48493]
[1778897996163,27.66,79133.83,0.11,0.03422,6e-05,3.49344]
[1778898001199,27.66,79140.26,0.11,0.03457,6e-05,3.5226]
[1778898006232,27.65,79131.84,0.11,0.03403,6e-05,3.47688]
[1778898012274,27.64,79132.04,0.11,0.034,6e-05,3.47442]
[1778898020772,27.63,79134.19,0.11,0.03407,6e-05,3.48074]
[1778898026376,27.62,79134.01,0.11,0.03402,6e-05,3.47655]
[1778898031411,27.61,79132.88,0.11,0.03388,6e-05,3.46362]
[1778898036445,27.61,79132.88,0.11,0.03386,6e-05,3.46171]
[1778898041479,27.6,79131.77,0.11,0.03377,6e-05,3.45386]
[1778898049536,27.6,79131.8,0.11,0.03372,6e-05,3.45005]
[1778898059607,27.59,79132.31,0.11,0.0337,6e-05,3.44875]
[1778898066658,27.58,79132.62,0.11,0.03369,6e-05,3.44723]
[1778898075720,27.57,79132.75,0.11,0.03365,6e-05,3.44382]
[1778898081199,27.56,79132.69,0.11,0.03361,6e-05,3.4407]
[1778898086797,27.56,79118.6,0.11,0.03276,6e-05,3.36835]
[1778898091831,27.55,79117.88,0.11,0.03266,6e-05,3.3588]
[1778898096867,27.55,79112.11,0.11,0.03231,6e-05,3.32875]
[1778898101903,27.54,79111.86,0.11,0.03227,6e-05,3.32591]
[1778898110965,27.54,79111.62,0.11,0.03223,6e-05,3.32174]
[1778898118017,27.53,79110.86,0.11,0.03215,6e-05,3.31562]
[1778898123054,27.53,79110.28,0.11,0.0321,6e-05,3.31105]
[1778898128089,27.52,79109.82,0.11,0.03205,6e-05,3.30705]
[1778898133124,27.52,79110.23,0.11,0.03206,6e-05,3.30729]
[1778898139166,27.51,79110.19,0.11,0.03203,6e-05,3.30497]
[1778898149236,27.51,79108.06,0.11,0.03187,6e-05,3.29112]
[1778898156286,27.5,79108.14,0.11,0.0318,6e-05,3.28467]
[1778898161759,27.5,79108.43,0.11,0.0318,6e-05,3.2844]
[1778898168370,27.49,79108.48,0.11,0.03177,6e-05,3.28228]
[1778898177433,27.48,79108.32,0.11,0.03173,6e-05,3.27852]
[1778898184483,27.48,79108.32,0.11,0.0317,6e-05,3.27626]
[1778898189517,27.47,79110.55,0.11,0.03181,6e-05,3.28543]
[1778898194554,27.47,79110.55,0.11,0.03179,6e-05,3.28376]
[1778898199587,27.46,79111.63,0.11,0.03183,6e-05,3.2873]
[1778898204623,27.46,79112.33,0.11,0.03185,6e-05,3.28898]
[1778898210665,27.45,79112.85,0.11,0.03185,6e-05,3.28908]
[1778898215700,27.45,79117.62,0.11,0.03207,6e-05,3.30673]
[1778898220735,27.45,79116.44,0.11,0.03198,6e-05,3.29915]
[1778898225770,27.44,79117.04,0.11,0.03199,6e-05,3.30031]
[1778898230805,27.44,79116.24,0.11,0.03193,6e-05,3.29464]
[1778898235840,27.43,79115.57,0.11,0.03187,6e-05,3.28963]
[1778898240875,27.43,79116.42,0.11,0.03189,6e-05,3.29171]
[1778898245910,27.42,79115.93,0.11,0.03184,6e-05,3.2876]
[1778898250945,27.42,79115.46,0.11,0.0318,6e-05,3.28395]
[1778898255980,27.42,79115.08,0.11,0.03176,6e-05,3.28044]
[1778898261014,27.41,79117.39,0.11,0.03187,6e-05,3.28967]
[1778898266050,27.41,79117.51,0.11,0.03186,6e-05,3.28888]
[1778898271085,27.41,79117.52,0.11,0.0318,6e-05,3.2831]
[1778898276122,27.4,79117.47,0.11,0.03178,6e-05,3.28121]
[1778898281157,27.4,79117.91,0.11,0.03179,6e-05,3.28175]
[1778898288206,27.39,79120.88,0.11,0.03193,6e-05,3.29394]
[1778898293242,27.39,79117.77,0.11,0.03173,6e-05,3.2772]
[1778898298276,27.38,79117.9,0.11,0.03172,6e-05,3.27635]
[1778898303316,27.38,79118.03,0.11,0.03171,6e-05,3.27521]
[1778898308346,27.38,79117.72,0.11,0.03168,6e-05,3.27254]
[1778898313381,27.37,79109.5,0.11,0.0312,6e-05,3.23126]
[1778898318417,27.37,79105.19,0.11,0.03095,6e-05,3.20938]
[1778898323450,27.37,79101.98,0.11,0.03076,6e-05,3.19291]
[1778898328487,27.37,79101.8,0.11,0.03074,6e-05,3.19122]
[1778898333522,27.36,79102.38,0.11,0.03072,6e-05,3.1891]
[1778898340571,27.36,79102.72,0.11,0.03073,6e-05,3.1896]
[1778898345606,27.36,79108.87,0.11,0.03106,6e-05,3.2182]
[1778898351648,27.36,79116.51,0.11,0.03147,6e-05,3.25373]
[1778898359705,27.35,79118.9,0.11,0.03158,6e-05,3.26317]
[1778898364739,27.35,79119.6,0.11,0.0316,6e-05,3.26518]
[1778898369774,27.34,79119.19,0.11,0.03156,6e-05,3.26179]
[1778898374809,27.34,79119.01,0.11,0.03154,6e-05,3.25954]
[1778898380851,27.34,79118.88,0.11,0.03151,6e-05,3.25729]
[1778898385886,27.33,79120.47,0.11,0.03158,6e-05,3.26368]
[1778898390921,27.33,79121.12,0.11,0.0316,6e-05,3.26547]
[1778898395956,27.33,79123.72,0.11,0.0317,6e-05,3.27264]
[1778898400992,27.32,79124.84,0.11,0.03175,6e-05,3.27674]
[1778898406027,27.32,79125.3,0.11,0.03176,6e-05,3.27763]
[1778898413078,27.32,79125.29,0.11,0.03173,6e-05,3.27567]
[1778898418110,27.31,79125.55,0.11,0.03173,6e-05,3.27553]
[1778898423589,27.31,79125.88,0.11,0.03173,6e-05,3.27538]
[1778898424966,27.31,79125.88,0.11,0.03173,6e-05,3.27538]
[1778898425067,27.31,79125.88,0.11,0.03173,6e-05,3.27509]
[1778898426861,27.31,79125.88,0.11,0.03173,6e-05,3.27509]
[1778898426954,27.31,79125.88,0.11,0.03172,6e-05,3.27451]
[1778898433217,27.3,79126.84,0.11,0.03175,6e-05,3.27754]
[1778898438253,27.3,79131.32,0.11,0.03199,6e-05,3.298]
[1778898443287,27.3,79131.46,0.11,0.03198,6e-05,3.2972]
[1778898450335,27.29,79131.43,0.11,0.03196,6e-05,3.29506]
[1778898460406,27.28,79131.41,0.11,0.03189,6e-05,3.28807]
[1778898469468,27.28,79131.17,0.11,0.03185,6e-05,3.28462]
[1778898479539,27.27,79130.98,0.11,0.03181,6e-05,3.28123]
[1778898484574,27.27,79137.85,0.11,0.03218,6e-05,3.31345]
[1778898492631,27.27,79137.51,0.11,0.03214,6e-05,3.31026]
[1778898497668,27.26,79138.64,0.11,0.03219,6e-05,3.31448]
[1778898502703,27.26,79138.31,0.11,0.03216,6e-05,3.31155]
[1778898507738,27.26,79135.5,0.11,0.03198,6e-05,3.2965]
[1778898512773,27.25,79136.42,0.11,0.03199,6e-05,3.29582]
[1778898517810,27.25,79128.73,0.11,0.03154,6e-05,3.25737]
[1778898524292,27.25,79130.39,0.11,0.03162,6e-05,3.26464]
[1778898529892,27.25,79130.39,0.11,0.03161,6e-05,3.26378]
[1778898534927,27.25,79130.87,0.11,0.03163,6e-05,3.26537]
[1778898544433,27.24,79131.11,0.11,0.03163,6e-05,3.26515]
[1778898551040,27.24,79131.49,0.11,0.03164,6e-05,3.26594]
[1778898557081,27.24,79131.75,0.11,0.03164,6e-05,3.26629]
[1778898564130,27.24,79131.77,0.11,0.03163,6e-05,3.26539]
[1778898572186,27.23,79132.61,0.11,0.03163,6e-05,3.26433]
[1778898575207,27.23,79120.87,0.11,0.03096,6e-05,3.20704]
[1778898580243,27.23,79115.66,0.11,0.03067,6e-05,3.18189]
[1778898583265,27.23,79103.74,0.11,0.03002,5e-05,3.12515]
[1778898588301,27.23,79103.66,0.11,0.03002,5e-05,3.12529]
[1778898592447,27.23,79103.66,0.11,0.03002,5e-05,3.12529]
[1778898592472,27.23,79103.04,0.11,0.02999,5e-05,3.12275]
[1778898598370,27.24,79103.04,0.11,0.03,5e-05,3.12334]
[1778898599489,27.24,79103.04,0.11,0.03,5e-05,3.12334]
[1778898600385,27.24,79100.61,0.11,0.02987,5e-05,3.11202]
[1778898606427,27.24,79099.47,0.11,0.02981,5e-05,3.10707]
[1778898611462,27.24,79098.35,0.11,0.02976,5e-05,3.10209]
[1778898613477,27.24,79087.89,0.11,0.0292,5e-05,3.05316]
[1778898616497,27.24,79078.42,0.11,0.0287,5e-05,3.00971]
[1778898619519,27.24,79068.71,0.11,0.0282,5e-05,2.96589]
[1778898625017,27.25,79071.69,0.11,0.02838,5e-05,2.98122]
[1778898630595,27.25,79064.16,0.11,0.028,5e-05,2.94822]
[1778898635717,27.26,79063.72,0.11,0.02799,5e-05,2.94611]
[1778898635817,27.26,79063.72,0.11,0.02801,5e-05,2.94756]
[1778898641674,27.34,79063.12,0.11,0.02835,5e-05,2.97759]
[1778898646708,27.51,79057.72,0.11,0.02883,5e-05,3.0197]
[1778898650104,27.58,79058.08,0.11,0.02915,5e-05,3.04677]
[1778898650205,27.64,79057.81,0.11,0.02941,5e-05,3.06985]
[1778898655226,27.75,79069.0,0.11,0.03056,5e-05,3.16911]
[1778898665297,27.78,79070.59,0.11,0.03076,5e-05,3.18657]
[1778898670877,27.79,79068.38,0.11,0.03069,5e-05,3.18087]
[1778898675368,27.79,79056.9,0.11,0.03006,5e-05,3.12629]
[1778898680978,27.79,79049.25,0.11,0.02965,5e-05,3.09045]
[1778898688027,27.79,79050.39,0.11,0.02971,5e-05,3.09519]
[1778898693062,27.78,79049.27,0.11,0.02961,5e-05,3.08561]
[1778898698097,27.78,79048.87,0.11,0.02958,5e-05,3.08336]
[1778898703132,27.78,79048.34,0.11,0.02955,5e-05,3.08051]
[1778898708168,27.78,79047.37,0.11,0.02949,5e-05,3.07563]
[1778898713203,27.78,79047.4,0.11,0.02949,5e-05,3.07536]
[1778898718238,27.78,79047.13,0.11,0.02947,5e-05,3.07368]
[1778898723275,27.78,79052.95,0.11,0.02977,5e-05,3.10009]
[1778898728312,27.78,79054.97,0.11,0.02987,5e-05,3.10876]
[1778898733347,27.78,79055.22,0.11,0.02988,5e-05,3.10928]
[1778898738381,27.77,79058.28,0.11,0.03003,5e-05,3.12278]
[1778898743419,27.77,79057.13,0.11,0.02996,5e-05,3.11673]
[1778898748454,27.77,79061.45,0.11,0.03019,5e-05,3.13612]
[1778898753488,27.77,79069.09,0.11,0.03055,5e-05,3.1669]
[1778898761544,27.76,79068.87,0.11,0.03052,5e-05,3.16416]
[1778898766581,27.76,79068.58,0.11,0.03049,5e-05,3.16179]
[1778898771621,27.76,79068.17,0.11,0.03046,5e-05,3.1589]
[1778898783705,27.75,79068.23,0.11,0.03044,5e-05,3.157]
[1778898791761,27.75,79068.26,0.11,0.03042,5e-05,3.15577]
[1778898798810,27.75,79068.2,0.11,0.03041,5e-05,3.15434]
[1778898806283,27.74,79068.24,0.11,0.03039,5e-05,3.15325]
[1778898811901,27.74,79068.36,0.11,0.03035,5e-05,3.14898]
[1778898816935,27.74,79068.77,0.11,0.03037,5e-05,3.15]
[1778898826425,27.74,79068.51,0.11,0.03034,5e-05,3.14748]
[1778898832041,27.73,79071.41,0.11,0.03048,5e-05,3.16018]
[1778898837077,27.73,79072.63,0.11,0.03054,5e-05,3.16508]
[1778898842116,27.73,79078.36,0.11,0.03084,5e-05,3.19119]
[1778898844128,27.73,79090.93,0.11,0.03153,6e-05,3.25061]
[1778898849164,27.72,79092.5,0.11,0.0316,6e-05,3.2566]
[1778898856639,27.72,79092.13,0.11,0.03155,6e-05,3.25268]
[1778898861247,27.72,79080.47,0.11,0.03089,5e-05,3.19557]
[1778898866709,27.71,79077.9,0.11,0.03074,5e-05,3.18252]
[1778898872328,27.71,79079.12,0.11,0.03076,5e-05,3.18314]
[1778898877363,27.71,79071.13,0.11,0.03031,5e-05,3.14472]
[1778898881392,27.71,79060.3,0.11,0.02973,5e-05,3.09392]
[1778898884413,27.71,79049.79,0.11,0.02917,5e-05,3.04555]
[1778898889447,27.71,79048.98,0.11,0.02914,5e-05,3.0421]
[1778898894482,27.71,79049.15,0.11,0.02915,5e-05,3.04308]
[1778898899517,27.71,79046.33,0.11,0.029,5e-05,3.03041]
[1778898904554,27.71,79043.4,0.11,0.02885,5e-05,3.01744]
[1778898909587,27.71,79043.03,0.11,0.02884,5e-05,3.01618]
[1778898917061,27.71,79042.6,0.11,0.02882,5e-05,3.01487]
[1778898922679,27.71,79041.43,0.11,0.02877,5e-05,3.00995]
[1778898928722,27.72,79041.33,0.11,0.02877,5e-05,3.00989]
[1778898937811,27.72,79040.74,0.11,0.02871,5e-05,3.00391]
[1778898942818,27.72,79045.61,0.11,0.02896,5e-05,3.02632]
[1778898947854,27.72,79045.81,0.11,0.02898,5e-05,3.02743]
[1778898952893,27.72,79045.27,0.11,0.02895,5e-05,3.02516]
[1778898958931,27.72,79044.19,0.11,0.0289,5e-05,3.02052]
[1778898963965,27.72,79044.48,0.11,0.02892,5e-05,3.02206]
[1778898969002,27.72,79044.74,0.11,0.02893,5e-05,3.02345]
[1778898974036,27.72,79043.02,0.11,0.02885,5e-05,3.01583]
[1778898979071,27.72,79043.69,0.11,0.02888,5e-05,3.0191]
[1778898987552,27.72,79042.12,0.11,0.02881,5e-05,3.01236]
[1778898993171,27.72,79041.41,0.11,0.02874,5e-05,3.00553]
[1778898998208,27.72,79039.99,0.11,0.02867,5e-05,2.99949]
[1778899006262,27.73,79039.73,0.11,0.02866,5e-05,2.99904]
[1778899011297,27.73,79040.46,0.11,0.02871,5e-05,3.00284]
[1778899016332,27.73,79042.02,0.11,0.02879,5e-05,3.01039]
[1778899021371,27.73,79042.15,0.11,0.0288,5e-05,3.01142]
[1778899026402,27.73,79042.71,0.11,0.02884,5e-05,3.01443]
[1778899032445,27.73,79042.31,0.11,0.02882,5e-05,3.01318]
[1778899037910,27.73,79041.49,0.11,0.02879,5e-05,3.00993]
[1778899039675,27.73,79041.49,0.11,0.02879,5e-05,3.01003]
[1778899039775,27.73,79037.95,0.11,0.02861,5e-05,2.99409]
[1778899041675,27.73,79037.95,0.11,0.02861,5e-05,2.9942]
[1778899041776,27.74,79037.63,0.11,0.02859,5e-05,2.99288]
[1778899047980,27.74,79037.08,0.11,0.02857,5e-05,2.99117]
[1778899053592,27.74,79037.68,0.11,0.02858,5e-05,2.99072]
[1778899061648,27.74,79038.87,0.11,0.02865,5e-05,2.99709]
[1778899064669,27.74,79029.32,0.11,0.02817,5e-05,2.9545]
[1778899069704,27.75,79028.52,0.11,0.02814,5e-05,2.95192]
[1778899077760,27.75,79029.2,0.11,0.02819,5e-05,2.95662]
[1778899083802,27.75,79030.06,0.11,0.02825,5e-05,2.9617]
[1778899088837,27.76,79031.46,0.11,0.02833,5e-05,2.96899]
[1778899093875,27.76,79031.97,0.11,0.02837,5e-05,2.97226]
[1778899099921,27.76,79031.96,0.11,0.02839,5e-05,2.97406]
[1778899104956,27.76,79034.14,0.11,0.02851,5e-05,2.9849]
[1778899109991,27.77,79036.51,0.11,0.02864,5e-05,2.9964]
[1778899115026,27.77,79036.17,0.11,0.0286,5e-05,2.99164]
[1778899127107,27.77,79036.16,0.11,0.02862,5e-05,2.99323]
[1778899133152,27.77,79035.37,0.11,0.02859,5e-05,2.99042]
[1778899138613,27.78,79038.38,0.11,0.02875,5e-05,3.00464]
[1778899144229,27.78,79039.62,0.11,0.02882,5e-05,3.01072]
[1778899150271,27.78,79039.22,0.11,0.0288,5e-05,3.00943]
[1778899154299,27.78,79040.57,0.11,0.02888,5e-05,3.01596]
[1778899159334,27.78,79048.26,0.11,0.02928,5e-05,3.05113]
[1778899164370,27.78,79047.37,0.11,0.02923,5e-05,3.04713]
[1778899169405,27.78,79049.51,0.11,0.02935,5e-05,3.05698]
[1778899174439,27.78,79053.6,0.11,0.02952,5e-05,3.07162]
[1778899179475,27.78,79055.52,0.11,0.02962,5e-05,3.08032]
[1778899184510,27.78,79056.1,0.11,0.02965,5e-05,3.08281]
[1778899188964,27.78,79042.95,0.11,0.02896,5e-05,3.02254]
[1778899193573,27.78,79031.69,0.11,0.02838,5e-05,2.97196]
[1778899199034,27.78,79029.63,0.11,0.02829,5e-05,2.96347]
[1778899201480,27.78,79031.06,0.11,0.02837,5e-05,2.97023]
[1778899201629,27.79,79032.43,0.11,0.02845,5e-05,2.97772]
[1778899206664,27.8,79032.31,0.11,0.02852,5e-05,2.98376]
[1778899212706,27.82,79032.3,0.11,0.02861,5e-05,2.99159]
[1778899213902,27.82,79032.3,0.11,0.02861,5e-05,2.99159]
[1778899213986,27.83,79032.09,0.11,0.02861,5e-05,2.99194]
[1778899215128,27.83,79032.09,0.11,0.02861,5e-05,2.99194]
[1778899215148,27.83,79036.94,0.11,0.02888,5e-05,3.01518]
[1778899216350,27.83,79036.94,0.11,0.02889,5e-05,3.0165]
[1778899216359,27.83,79036.94,0.11,0.02889,5e-05,3.0165]
[1778899216734,27.87,79036.6,0.11,0.02902,5e-05,3.02759]
[1778899221769,28.02,79037.12,0.11,0.02974,5e-05,3.08987]
[1778899226805,28.03,79037.8,0.11,0.02984,5e-05,3.09863]
[1778899231845,28.05,79039.14,0.11,0.02994,5e-05,3.10625]
[1778899239899,28.07,79038.36,0.11,0.03,5e-05,3.1114]
[1778899240528,28.07,79038.36,0.11,0.03,5e-05,3.1114]
[1778899240906,28.07,79037.77,0.11,0.02998,5e-05,3.10978]
[1778899242400,28.07,79037.54,0.11,0.02998,5e-05,3.10981]
[1778899242502,28.07,79037.57,0.11,0.02999,5e-05,3.10985]
[1778899249386,28.07,79037.57,0.11,0.02998,5e-05,3.10923]
[1778899259034,28.07,79036.57,0.11,0.02992,5e-05,3.10388]
[1778899264070,28.07,79035.01,0.11,0.02983,5e-05,3.09634]
[1778899269525,28.07,79034.77,0.11,0.02981,5e-05,3.09484]
[1778899274143,28.07,79022.74,0.11,0.02918,5e-05,3.03984]
[1778899279596,28.07,79021.83,0.11,0.02914,5e-05,3.03597]
[1778899285791,28.07,79021.92,0.11,0.02914,5e-05,3.03652]
[1778899285892,28.07,79021.41,0.11,0.02912,5e-05,3.03438]
[1778899291265,28.07,79021.49,0.11,0.02909,5e-05,3.03106]
[1778899294023,28.1,79021.14,0.11,0.02921,5e-05,3.04182]
[1778899294286,28.13,79028.85,0.11,0.02976,5e-05,3.08896]
[1778899295064,28.13,79028.85,0.11,0.02976,5e-05,3.08896]
[1778899295075,28.13,79028.85,0.11,0.02976,5e-05,3.08896]
[1778899295297,28.13,79035.15,0.11,0.0301,5e-05,3.11897]
[1778899300329,28.15,79040.2,0.11,0.03043,5e-05,3.14759]
[1778899305363,28.16,79040.92,0.11,0.03053,5e-05,3.15606]
[1778899311409,28.18,79041.73,0.11,0.03066,5e-05,3.16674]
[1778899316440,28.19,79042.14,0.11,0.03074,5e-05,3.17347]
[1778899319674,28.2,79042.22,0.11,0.03076,5e-05,3.17576]
[1778899319743,28.2,79042.66,0.11,0.0308,5e-05,3.17876]
[1778899320682,28.2,79042.66,0.11,0.0308,5e-05,3.17876]
[1778899320795,28.2,79042.66,0.11,0.03081,5e-05,3.17971]
[1778899329947,28.19,79042.52,0.11,0.03078,5e-05,3.17703]
[1778899335573,28.19,79042.59,0.11,0.03077,5e-05,3.17602]
[1778899346647,28.19,79042.79,0.11,0.03075,5e-05,3.17443]
[1778899358731,28.18,79043.07,0.11,0.03069,5e-05,3.16869]
[1778899363769,28.17,79043.03,0.11,0.03067,5e-05,3.16731]
[1778899370228,28.17,79045.06,0.11,0.03077,5e-05,3.17523]
[1778899375853,28.17,79053.34,0.11,0.0312,5e-05,3.21235]
[1778899380888,28.16,79050.96,0.11,0.03105,5e-05,3.1996]
[1778899385923,28.16,79054.37,0.11,0.03122,5e-05,3.214]
[1778899390958,28.15,79059.51,0.11,0.03148,6e-05,3.23644]
[1778899395993,28.15,79058.96,0.11,0.03142,5e-05,3.23201]
[1778899401031,28.15,79057.7,0.11,0.03134,5e-05,3.22436]
[1778899405405,28.14,79057.8,0.11,0.03133,5e-05,3.22384]
[1778899406066,28.14,79059.84,0.11,0.03143,5e-05,3.23279]
[1778899409978,28.14,79059.63,0.11,0.03141,5e-05,3.23113]
[1778899410095,28.14,79059.73,0.11,0.03141,5e-05,3.23094]
[1778899412108,28.14,79070.87,0.11,0.032,6e-05,3.2801]
[1778899417143,28.15,79070.96,0.11,0.03205,6e-05,3.2844]
[1778899422180,28.16,79071.75,0.11,0.03214,6e-05,3.29202]
[1778899427215,28.17,79074.82,0.11,0.03235,6e-05,3.31052]
[1778899432249,28.17,79072.78,0.11,0.03223,6e-05,3.29977]
[1778899437284,28.16,79074.67,0.11,0.03231,6e-05,3.30662]
[1778899437635,28.16,79074.67,0.11,0.03231,6e-05,3.30662]
[1778899438292,28.16,79074.77,0.11,0.03231,6e-05,3.30666]
[1778899438665,28.16,79074.77,0.11,0.03231,6e-05,3.30666]
[1778899439298,28.16,79074.89,0.11,0.03231,6e-05,3.3068]
[1778899447353,28.15,79073.8,0.11,0.03221,6e-05,3.29814]
[1778899453397,28.15,79074.16,0.11,0.03221,6e-05,3.29853]
[1778899456974,28.15,79074.17,0.11,0.03224,6e-05,3.30087]
[1778899457073,28.15,79074.44,0.11,0.03227,6e-05,3.30293]
[1778899462459,28.16,79075.39,0.11,0.03236,6e-05,3.31127]
[1778899466487,28.17,79064.84,0.11,0.03181,6e-05,3.26404]
[1778899469334,28.17,79061.84,0.11,0.03165,6e-05,3.25065]
[1778899469357,28.17,79061.84,0.11,0.03165,6e-05,3.25065]
[1778899469458,28.2,79054.37,0.11,0.03136,5e-05,3.22511]
[1778899473462,28.22,79051.91,0.11,0.0313,5e-05,3.21905]
[1778899473564,28.23,79050.77,0.11,0.03126,5e-05,3.21545]
[1778899473572,28.23,79050.77,0.11,0.03126,5e-05,3.21545]
[1778899473665,28.23,79048.29,0.11,0.03113,5e-05,3.20473]
[1778899476557,28.23,79036.62,0.11,0.03052,5e-05,3.15235]
[1778899478634,28.23,79036.62,0.11,0.03053,5e-05,3.1533]
[1778899478644,28.23,79036.62,0.11,0.03053,5e-05,3.1533]
[1778899478674,28.24,79036.81,0.11,0.03057,5e-05,3.15612]
[1778899484625,28.25,79035.8,0.11,0.03058,5e-05,3.15727]
[1778899485791,28.25,79035.8,0.11,0.03058,5e-05,3.15727]
[1778899485891,28.26,79035.83,0.11,0.03059,5e-05,3.15837]
[1778899491075,28.27,79040.14,0.11,0.03088,5e-05,3.183]
[1778899496697,28.28,79039.56,0.11,0.03091,5e-05,3.18581]
[1778899501740,28.29,79031.15,0.11,0.03052,5e-05,3.1515]
[1778899504300,28.3,79028.29,0.11,0.03037,5e-05,3.13931]
[1778899504367,28.3,79028.66,0.11,0.03041,5e-05,3.14201]
[1778899508411,28.31,79028.71,0.11,0.03044,5e-05,3.14521]
[1778899508476,28.31,79030.82,0.11,0.03057,5e-05,3.15592]
[1778899513815,28.32,79029.42,0.11,0.03056,5e-05,3.15532]
[1778899518851,28.34,79026.81,0.11,0.03048,5e-05,3.14829]
[1778899523886,28.35,79025.07,0.11,0.03045,5e-05,3.14528]
[1778899528923,28.36,79025.37,0.11,0.03052,5e-05,3.15163]
[1778899533956,28.37,79025.28,0.11,0.03054,5e-05,3.15206]
[1778899538993,28.39,79027.63,0.11,0.03072,5e-05,3.16779]
[1778899544026,28.4,79028.31,0.11,0.03081,5e-05,3.17563]
[1778899549062,28.41,79027.06,0.11,0.0308,5e-05,3.17452]
[1778899555105,28.42,79027.92,0.11,0.03091,5e-05,3.18396]
[1778899558023,28.43,79024.58,0.11,0.03075,5e-05,3.17036]
[1778899558124,28.43,79024.46,0.11,0.03075,5e-05,3.17073]
[1778899563160,28.61,79024.42,0.11,0.03158,5e-05,3.24136]
[1778899568172,28.76,79024.83,0.11,0.03228,6e-05,3.30041]
[1778899570134,28.79,79024.89,0.11,0.03245,6e-05,3.31431]
[1778899570235,28.86,79024.94,0.11,0.03276,6e-05,3.34098]
[1778899575243,29.01,79031.04,0.11,0.03385,6e-05,3.4318]
[1778899579431,29.1,79033.08,0.11,0.03435,6e-05,3.47434]
[1778899579438,29.1,79033.08,0.11,0.03435,6e-05,3.47434]
[1778899579524,29.12,79034.05,0.11,0.03454,6e-05,3.48941]
[1778899580417,29.12,79034.05,0.11,0.03454,6e-05,3.48941]
[1778899580512,29.15,79033.64,0.11,0.03463,6e-05,3.49756]
[1778899586320,29.15,79034.08,0.11,0.0347,6e-05,3.50283]
[1778899591356,29.16,79034.46,0.11,0.0347,6e-05,3.50174]
[1778899596390,29.16,79034.99,0.11,0.03474,6e-05,3.50569]
[1778899599417,29.17,79044.1,0.11,0.0353,6e-05,3.55201]
[1778899604450,29.17,79046.34,0.11,0.03545,6e-05,3.56459]
[1778899609483,29.17,79044.8,0.11,0.03537,6e-05,3.55797]
[1778899614518,29.18,79044.38,0.11,0.03536,6e-05,3.55694]
[1778899619555,29.18,79045.36,0.11,0.03543,6e-05,3.56273]
[1778899624590,29.18,79044.19,0.11,0.03537,6e-05,3.55803]
[1778899631639,29.18,79044.01,0.11,0.03538,6e-05,3.55858]
[1778899637682,29.19,79043.96,0.11,0.03539,6e-05,3.55957]
[1778899642127,29.19,79033.22,0.11,0.03478,6e-05,3.50864]
[1778899648477,29.19,79034.19,0.11,0.03485,6e-05,3.51447]
[1778899648572,29.19,79034.77,0.11,0.03488,6e-05,3.51688]
[1778899653951,29.19,79037.4,0.11,0.03498,6e-05,3.52473]
[1778899659653,29.19,79039.29,0.11,0.0351,6e-05,3.53466]
[1778899666768,29.2,79040.26,0.11,0.03518,6e-05,3.54091]
[1778899666886,29.2,79040.26,0.11,0.03519,6e-05,3.54215]
[1778899669045,29.2,79042.08,0.11,0.0353,6e-05,3.55124]
[1778899669141,29.2,79043.46,0.11,0.03539,6e-05,3.55818]
[1778899671241,29.2,79043.46,0.11,0.03539,6e-05,3.55839]
[1778899671267,29.2,79043.61,0.11,0.0354,6e-05,3.55934]
[1778899673116,29.2,79043.83,0.11,0.03542,6e-05,3.56062]
[1778899673205,29.2,79043.51,0.11,0.0354,6e-05,3.55928]
[1778899674266,29.2,79043.51,0.11,0.0354,6e-05,3.55928]
[1778899674339,29.2,79043.87,0.11,0.03542,6e-05,3.56124]
[1778899675533,29.2,79043.87,0.11,0.03542,6e-05,3.56124]
[1778899675537,29.2,79044.7,0.11,0.03547,6e-05,3.5655]
[1778899677410,29.2,79044.7,0.11,0.03548,6e-05,3.56571]
[1778899677431,29.2,79047.01,0.11,0.03562,6e-05,3.57719]
[1778899681411,29.21,79047.37,0.11,0.03564,6e-05,3.57932]
[1778899681558,29.21,79047.37,0.11,0.03564,6e-05,3.57932]
[1778899684412,29.21,79047.16,0.11,0.03564,6e-05,3.57896]
[1778899684496,29.21,79047.09,0.11,0.03563,6e-05,3.57879]
[1778899690047,29.21,79048.06,0.11,0.0357,6e-05,3.58449]
[1778899695080,29.21,79047.98,0.11,0.03571,6e-05,3.5848]
[1778899700386,29.21,79047.29,0.11,0.03567,6e-05,3.58197]
[1778899700463,29.21,79048.05,0.11,0.03572,6e-05,3.58583]
[1778899701402,29.21,79048.05,0.11,0.03572,6e-05,3.58583]
[1778899701405,29.21,79050.11,0.11,0.03583,6e-05,3.59486]
[1778899707632,29.21,79052.09,0.11,0.03595,6e-05,3.60513]
[1778899707635,29.21,79051.67,0.11,0.03593,6e-05,3.60316]
[1778899712797,29.21,79050.84,0.11,0.03582,6e-05,3.59279]
[1778899713814,29.21,79050.84,0.11,0.03582,6e-05,3.59279]
[1778899714216,29.2,79050.84,0.11,0.03579,6e-05,3.59062]
[1778899715812,29.2,79051.32,0.11,0.03582,6e-05,3.59309]
[1778899716229,29.2,79050.74,0.11,0.03577,6e-05,3.58917]
[1778899721264,29.19,79050.18,0.11,0.03567,6e-05,3.58104]
[1778899725293,29.18,79040.02,0.11,0.03503,6e-05,3.52735]
[1778899730328,29.16,79040.69,0.11,0.03501,6e-05,3.52567]
[1778899731087,29.16,79040.69,0.11,0.03501,6e-05,3.52567]
[1778899731130,29.16,79040.88,0.11,0.03501,6e-05,3.5256]
[1778899732088,29.16,79040.88,0.11,0.03501,6e-05,3.5256]
[1778899732342,29.16,79040.88,0.11,0.03501,6e-05,3.5258]
[1778899734174,29.16,79041.26,0.11,0.03503,6e-05,3.52764]
[1778899734275,29.16,79041.26,0.11,0.03503,6e-05,3.52804]
[1778899736766,29.16,79041.26,0.11,0.03503,6e-05,3.52804]
[1778899736865,29.16,79041.26,0.11,0.03504,6e-05,3.52863]
[1778899742412,29.17,79044.75,0.11,0.03526,6e-05,3.54651]
[1778899743218,29.17,79044.75,0.11,0.03526,6e-05,3.54651]
[1778899743302,29.17,79044.74,0.11,0.03526,6e-05,3.54662]
[1778899748455,29.25,79044.74,0.11,0.03568,6e-05,3.58164]
[1778899753490,29.35,79044.67,0.11,0.03615,6e-05,3.61975]
[1778899759532,29.41,79041.92,0.11,0.03628,6e-05,3.63035]
[1778899764567,29.42,79043.62,0.11,0.03642,6e-05,3.6422]
[1778899770609,29.43,79044.56,0.11,0.03653,6e-05,3.65097]
[1778899775644,29.44,79044.51,0.11,0.03653,6e-05,3.64975]
[1778899779362,29.44,79044.59,0.11,0.03656,6e-05,3.65223]
[1778899779463,29.44,79044.31,0.11,0.03655,6e-05,3.65155]
[1778899780144,29.44,79044.31,0.11,0.03655,6e-05,3.65155]
[1778899780679,29.45,79044.31,0.11,0.03656,6e-05,3.65225]
[1778899789744,29.46,79044.25,0.11,0.03663,6e-05,3.6582]
[1778899796472,29.47,79043.2,0.11,0.0366,6e-05,3.6558]
[1778899796573,29.47,79043.2,0.11,0.03663,6e-05,3.65786]
[1778899801826,29.48,79042.64,0.11,0.03663,6e-05,3.65852]
[1778899808808,29.49,79042.3,0.11,0.03665,6e-05,3.65959]
[1778899808909,29.49,79042.38,0.11,0.03668,6e-05,3.66204]
[1778899811809,29.5,79042.38,0.11,0.03669,6e-05,3.66272]
[1778899811911,29.5,79043.05,0.11,0.03674,6e-05,3.66738]
[1778899814228,29.5,79043.05,0.11,0.03676,6e-05,3.66873]
[1778899814329,29.5,79043.05,0.11,0.03677,6e-05,3.6694]
[1778899814991,29.5,79043.05,0.11,0.03677,6e-05,3.6694]
[1778899815085,29.51,79043.05,0.11,0.03678,6e-05,3.67007]
[1778899817341,29.51,79043.05,0.11,0.03678,6e-05,3.67007]
[1778899817442,29.51,79043.05,0.11,0.03678,6e-05,3.6707]
[1778899819300,29.51,79043.05,0.11,0.03678,6e-05,3.6707]
[1778899819357,29.51,79043.05,0.11,0.03678,6e-05,3.67061]
[1778899820301,29.51,79043.05,0.11,0.03678,6e-05,3.67061]
[1778899820402,29.51,79045.65,0.11,0.03694,6e-05,3.6834]
[1778899820845,29.51,79045.65,0.11,0.03694,6e-05,3.6834]
[1778899820962,29.51,79045.65,0.11,0.03694,6e-05,3.6834]
[1778899823918,29.51,79046.63,0.11,0.03699,6e-05,3.68803]
[1778899824019,29.51,79046.63,0.11,0.03699,6e-05,3.68795]
[1778899830031,29.51,79046.63,0.11,0.03699,6e-05,3.6875]
[1778899835064,29.5,79047.26,0.11,0.03695,6e-05,3.68335]
[1778899840102,29.49,79046.96,0.11,0.03687,6e-05,3.67665]
[1778899844998,29.48,79047.46,0.11,0.03689,6e-05,3.67876]
[1778899845134,29.48,79047.4,0.11,0.03689,6e-05,3.67838]
[1778899845998,29.48,79047.4,0.11,0.03689,6e-05,3.67838]
[1778899846142,29.48,79047.45,0.11,0.03689,6e-05,3.67853]
[1778899849626,29.48,79047.45,0.11,0.03688,6e-05,3.67737]
[1778899849727,29.48,79047.31,0.11,0.03687,6e-05,3.67658]
[1778899855204,29.47,79047.7,0.11,0.03683,6e-05,3.67406]
[1778899860239,29.47,79047.69,0.11,0.03682,6e-05,3.6726]
[1778899865274,29.47,79047.51,0.11,0.0368,6e-05,3.67133]
[1778899870309,29.46,79053.52,0.11,0.03716,6e-05,3.70067]
[1778899875345,29.46,79053.33,0.11,0.03714,6e-05,3.69915]
[1778899880379,29.45,79051.91,0.11,0.037,6e-05,3.68764]
[1778899890450,29.43,79051.42,0.11,0.03684,6e-05,3.67453]
[1778899892463,29.42,79041.75,0.11,0.03619,6e-05,3.62042]
[1778899897502,29.41,79033.81,0.11,0.03567,6e-05,3.57717]
[1778899902535,29.4,79038.15,0.11,0.03587,6e-05,3.5938]
[1778899905472,29.39,79038.13,0.11,0.03585,6e-05,3.59188]
[1778899905556,29.39,79037.95,0.11,0.03583,6e-05,3.59009]
[1778899906594,29.39,79037.95,0.11,0.03583,6e-05,3.59009]
[1778899906605,29.39,79037.95,0.11,0.03583,6e-05,3.59009]
[1778899906683,29.39,79037.62,0.11,0.03581,6e-05,3.58855]
[1778899911169,29.39,79038.4,0.11,0.03586,6e-05,3.59264]
[1778899911180,29.39,79038.4,0.11,0.03586,6e-05,3.59264]
[1778899911597,29.39,79039.17,0.11,0.0359,6e-05,3.59646]
[1778899916755,29.4,79039.37,0.11,0.03594,6e-05,3.5991]
[1778899916764,29.4,79039.37,0.11,0.03594,6e-05,3.5991]
[1778899916849,29.4,79039.39,0.11,0.03595,6e-05,3.59997]
[1778899922677,29.41,79039.65,0.11,0.03602,6e-05,3.60582]
[1778899927710,29.42,79042.6,0.11,0.03624,6e-05,3.62398]
[1778899934169,29.43,79043.01,0.11,0.03632,6e-05,3.63109]
[1778899939796,29.44,79041.43,0.11,0.03627,6e-05,3.62698]
[1778899944835,29.45,79040.75,0.11,0.03628,6e-05,3.62734]
[1778899949866,29.46,79040.9,0.11,0.03633,6e-05,3.63174]
[1778899956915,29.47,79041.45,0.11,0.03639,6e-05,3.63507]
[1778899964379,29.49,79041.08,0.11,0.03643,6e-05,3.63899]
[1778899970007,29.49,79041.08,0.11,0.03648,6e-05,3.64256]
[1778899978073,29.51,79041.14,0.11,0.03655,6e-05,3.64854]
[1778899983107,29.52,79042.14,0.11,0.03666,6e-05,3.65768]
[1778899988143,29.53,79047.38,0.11,0.03702,6e-05,3.68688]
[1778899993177,29.54,79046.82,0.11,0.03702,6e-05,3.68739]
[1778899998218,29.54,79046.28,0.11,0.03703,6e-05,3.688]
[1778900003463,29.55,79046.05,0.11,0.03705,6e-05,3.68948]
[1778900003558,29.55,79046.15,0.11,0.03706,6e-05,3.69063]
[1778900006274,29.56,79045.99,0.11,0.03708,6e-05,3.69179]
[1778900009296,29.56,79045.61,0.11,0.03705,6e-05,3.68973]
[1778900014731,29.56,79044.97,0.11,0.03697,6e-05,3.68185]
[1778900020373,29.56,79044.06,0.11,0.03691,6e-05,3.67711]
[1778900027422,29.55,79043.91,0.11,0.0369,6e-05,3.67611]
[1778900030712,29.55,79043.86,0.11,0.0369,6e-05,3.67583]
[1778900030813,29.55,79043.83,0.11,0.03689,6e-05,3.67561]
[1778900036356,29.55,79043.83,0.11,0.03689,6e-05,3.67547]
[1778900036452,29.55,79043.83,0.11,0.03689,6e-05,3.6754]
[1778900041520,29.56,79043.64,0.11,0.03689,6e-05,3.67499]
[1778900044672,29.56,79043.94,0.11,0.03691,6e-05,3.6771]
[1778900044773,29.56,79044.23,0.11,0.03694,6e-05,3.6792]
[1778900049808,29.57,79044.71,0.11,0.037,6e-05,3.68425]
[1778900055011,29.58,79044.79,0.11,0.03705,6e-05,3.68861]
[1778900060655,29.58,79044.77,0.11,0.0371,6e-05,3.69242]
[1778900065230,29.59,79044.86,0.11,0.03714,6e-05,3.69545]
[1778900065507,29.59,79044.86,0.11,0.03714,6e-05,3.69545]
[1778900065690,29.59,79044.86,0.11,0.03715,6e-05,3.69609]
[1778900070726,29.6,79044.73,0.11,0.03717,6e-05,3.69792]
[1778900075762,29.6,79044.62,0.11,0.03714,6e-05,3.69468]
[1778900081782,29.6,79044.63,0.11,0.03714,6e-05,3.69442]
[1778900088852,29.6,79044.61,0.11,0.03713,6e-05,3.69364]
[1778900093886,29.6,79044.61,0.11,0.03714,6e-05,3.69469]
[1778900098921,29.61,79044.6,0.11,0.03718,6e-05,3.69781]
[1778900103956,29.61,79044.58,0.11,0.03717,6e-05,3.6973]
[1778900105971,29.61,79053.94,0.11,0.03775,6e-05,3.74422]
[1778900106378,29.61,79053.94,0.11,0.03775,6e-05,3.74422]
[1778900106388,29.61,79053.81,0.11,0.03774,6e-05,3.74341]
[1778900113021,29.62,79054.06,0.11,0.03778,6e-05,3.74725]
[1778900118056,29.62,79045.74,0.11,0.03729,6e-05,3.7067]
[1778900119278,29.62,79046.04,0.11,0.03731,6e-05,3.70807]
[1778900119379,29.62,79046.39,0.11,0.03733,6e-05,3.70969]
[1778900125105,29.61,79048.9,0.11,0.03745,6e-05,3.72022]
[1778900126633,29.61,79049.15,0.11,0.03746,6e-05,3.72107]
[1778900126639,29.61,79049.15,0.11,0.03746,6e-05,3.72107]
[1778900127119,29.61,79049.03,0.11,0.03745,6e-05,3.72009]
[1778900132154,29.61,79049.85,0.11,0.03745,6e-05,3.71909]
[1778900139203,29.61,79050.61,0.11,0.03749,6e-05,3.72195]
[1778900144239,29.61,79051.96,0.11,0.03757,6e-05,3.72864]
[1778900149273,29.62,79052.47,0.11,0.03764,6e-05,3.73449]
[1778900155717,29.62,79052.15,0.11,0.03766,6e-05,3.7361]
[1778900161357,29.63,79052.25,0.11,0.03771,6e-05,3.73971]
[1778900171427,29.64,79051.54,0.11,0.03771,6e-05,3.73975]
[1778900178476,29.65,79051.0,0.11,0.03772,6e-05,3.74045]
[1778900183512,29.66,79050.72,0.11,0.03773,6e-05,3.74144]
[1778900189555,29.66,79049.17,0.11,0.03767,6e-05,3.7367]
[1778900195997,29.67,79049.14,0.11,0.03766,6e-05,3.73509]
[1778900203651,29.68,79048.87,0.11,0.0377,6e-05,3.73789]
[1778900208687,29.69,79042.07,0.11,0.03732,6e-05,3.70682]
[1778900213722,29.69,79050.05,0.11,0.03783,6e-05,3.74826]
[1778900218757,29.7,79048.83,0.11,0.03778,6e-05,3.7446]
[1778900223793,29.7,79048.27,0.11,0.03777,6e-05,3.74346]
[1778900225716,29.7,79047.8,0.11,0.03774,6e-05,3.7416]
[1778900226088,29.7,79047.8,0.11,0.03774,6e-05,3.7416]
[1778900226189,29.7,79047.34,0.11,0.03772,6e-05,3.73978]
[1778900232224,29.7,79047.33,0.11,0.03772,6e-05,3.7395]
[1778900233946,29.7,79046.89,0.11,0.03769,6e-05,3.73686]
[1778900234039,29.7,79046.89,0.11,0.03768,6e-05,3.73642]
[1778900234317,29.7,79046.89,0.11,0.03768,6e-05,3.73642]
[1778900234870,29.7,79046.89,0.11,0.03768,6e-05,3.7362]
[1778900240114,29.7,79046.68,0.11,0.03768,6e-05,3.73643]
[1778900240208,29.71,79046.42,0.11,0.03767,6e-05,3.73564]
[1778900246952,29.71,79046.42,0.11,0.03767,6e-05,3.73555]
[1778900248326,29.7,79046.34,0.11,0.03766,6e-05,3.73494]
[1778900248968,29.7,79046.4,0.11,0.03766,6e-05,3.73502]
[1778900254001,29.71,79045.92,0.11,0.03761,6e-05,3.72922]
[1778900260044,29.71,79045.87,0.11,0.03764,6e-05,3.732]
[1778900266487,29.72,79046.13,0.11,0.0377,6e-05,3.73678]
[1778900270925,29.73,79046.13,0.11,0.03772,6e-05,3.73826]
[1778900271121,29.73,79046.11,0.11,0.03772,6e-05,3.73865]
[1778900271373,29.73,79046.11,0.11,0.03772,6e-05,3.73865]
[1778900271398,29.73,79046.33,0.11,0.03774,6e-05,3.73974]
[1778900276558,29.73,79046.11,0.11,0.03774,6e-05,3.74017]
[1778900282199,29.73,79045.78,0.11,0.03771,6e-05,3.73744]
[1778900287233,29.73,79045.66,0.11,0.03769,6e-05,3.73577]
[1778900292268,29.73,79045.5,0.11,0.03768,6e-05,3.73533]
[1778900299317,29.73,79045.13,0.11,0.03766,6e-05,3.73345]
[1778900304353,29.73,79046.98,0.11,0.0378,6e-05,3.74511]
[1778900309387,29.74,79047.07,0.11,0.03784,6e-05,3.74796]
[1778900312564,29.74,79047.29,0.11,0.03786,6e-05,3.74954]
[1778900312601,29.74,79047.39,0.11,0.03784,6e-05,3.74697]
[1778900318635,29.75,79047.37,0.11,0.03785,6e-05,3.7481]
[1778900318659,29.75,79047.28,0.11,0.03786,6e-05,3.74862]
[1778900324493,29.76,79047.28,0.11,0.03789,6e-05,3.75149]
[1778900326966,29.76,79047.28,0.11,0.03789,6e-05,3.75149]
[1778900327055,29.76,79046.88,0.11,0.03788,6e-05,3.75046]
[1778900334564,29.77,79046.88,0.11,0.03793,6e-05,3.75424]
[1778900336801,29.77,79046.88,0.11,0.03793,6e-05,3.75424]
[1778900336832,29.77,79046.82,0.11,0.03794,6e-05,3.75489]
[1778900345645,29.81,79046.82,0.11,0.03814,6e-05,3.7714]
[1778900351690,29.83,79046.94,0.11,0.03823,6e-05,3.77856]
[1778900354166,29.83,79046.93,0.11,0.03823,6e-05,3.77895]
[1778900354254,29.83,79046.89,0.11,0.03824,6e-05,3.77918]
[1778900361756,29.84,79046.81,0.11,0.03828,6e-05,3.78224]
[1778900367190,29.84,79046.67,0.11,0.03829,6e-05,3.78367]
[1778900369812,29.85,79057.22,0.11,0.03895,6e-05,3.83705]
[1778900372801,29.84,79057.22,0.11,0.03895,6e-05,3.83668]
[1778900372876,29.84,79063.06,0.11,0.03926,6e-05,3.86081]
[1778900375929,29.84,79068.72,0.11,0.0396,6e-05,3.88871]
[1778900376029,29.84,79069.73,0.11,0.03966,6e-05,3.89339]
[1778900383910,29.83,79071.9,0.11,0.03975,6e-05,3.90072]
[1778900387649,29.83,79072.3,0.11,0.03976,6e-05,3.90137]
[1778900387943,29.83,79072.3,0.11,0.03975,6e-05,3.90091]
[1778900390320,29.83,79074.11,0.11,0.03986,6e-05,3.90967]
[1778900390394,29.82,79094.79,0.11,0.04118,7e-05,4.01558]
[1778900395997,29.81,79092.89,0.11,0.04101,6e-05,4.00185]
[1778900402040,29.81,79092.98,0.11,0.04097,6e-05,3.99852]
[1778900407076,29.8,79097.45,0.11,0.04122,7e-05,4.01848]
[1778900414128,29.79,79096.94,0.11,0.04113,7e-05,4.01123]
[1778900423193,29.77,79096.28,0.11,0.04101,6e-05,4.00203]
[1778900428229,29.76,79098.69,0.11,0.04113,7e-05,4.01132]
[1778900430199,29.76,79099.07,0.11,0.04114,7e-05,4.01264]
[1778900430300,29.76,79099.35,0.11,0.04116,7e-05,4.01417]
[1778900437289,29.76,79099.82,0.11,0.04116,7e-05,4.01245]
[1778900442324,29.77,79099.46,0.11,0.04114,7e-05,4.01096]
[1778900447359,29.77,79090.21,0.11,0.04054,6e-05,3.96351]
[1778900452394,29.77,79091.05,0.11,0.0406,6e-05,3.96791]
[1778900458375,29.76,79090.94,0.11,0.04056,6e-05,3.96506]
[1778900458476,29.76,79091.66,0.11,0.04059,6e-05,3.96764]
[1778900464459,29.75,79093.64,0.11,0.04069,6e-05,3.975]
[1778900464481,29.75,79093.83,0.11,0.04069,6e-05,3.97539]
[1778900469513,29.74,79094.65,0.11,0.04071,6e-05,3.97668]
[1778900471384,29.74,79094.65,0.11,0.04071,6e-05,3.97668]
[1778900471485,29.74,79094.37,0.11,0.04067,6e-05,3.97404]
[1778900476563,29.74,79094.3,0.11,0.04067,6e-05,3.97358]
[1778900484620,29.74,79094.37,0.11,0.04069,6e-05,3.97507]
[1778900488810,29.74,79083.91,0.11,0.04002,6e-05,3.92179]
[1778900494939,29.74,79083.26,0.11,0.03994,6e-05,3.91431]
[1778900495245,29.75,79087.6,0.11,0.04022,6e-05,3.9368]
[1778900500733,29.74,79086.72,0.11,0.04013,6e-05,3.92926]
[1778900505768,29.73,79086.55,0.11,0.04009,6e-05,3.92593]
[1778900516845,29.72,79085.82,0.11,0.03998,6e-05,3.91698]
[1778900521879,29.71,79080.78,0.11,0.03963,6e-05,3.88898]
[1778900522867,29.71,79080.78,0.11,0.03963,6e-05,3.88898]
[1778900522967,29.71,79085.2,0.11,0.0399,6e-05,3.91117]
[1778900528317,29.71,79085.2,0.11,0.03988,6e-05,3.90901]
[1778900534973,29.7,79085.37,0.11,0.03985,6e-05,3.90692]
[1778900543028,29.69,79084.71,0.11,0.03977,6e-05,3.90028]
[1778900548499,29.69,79084.87,0.11,0.03975,6e-05,3.89911]
[1778900554106,29.68,79084.99,0.11,0.03969,6e-05,3.89277]
[1778900558637,29.68,79085.06,0.11,0.03967,6e-05,3.89159]
[1778900559141,29.68,79085.04,0.11,0.03967,6e-05,3.89111]
[1778900561155,29.67,79097.57,0.11,0.04046,6e-05,3.95469]
[1778900563219,29.67,79098.63,0.11,0.04052,6e-05,3.95968]
[1778900563272,29.67,79099.47,0.11,0.04057,6e-05,3.96352]
[1778900568261,29.67,79102.64,0.11,0.04075,6e-05,3.97794]
[1778900568326,29.67,79107.01,0.11,0.04102,7e-05,4.00013]
[1778900571089,29.66,79109.84,0.11,0.04119,7e-05,4.01379]
[1778900571227,29.66,79109.62,0.11,0.04117,7e-05,4.01206]
[1778900573421,29.66,79109.73,0.11,0.04117,7e-05,4.01206]
[1778900573522,29.66,79108.98,0.11,0.04112,7e-05,4.00757]
[1778900576878,29.66,79108.07,0.11,0.04104,7e-05,4.00111]
[1778900577268,29.65,79107.43,0.11,0.04099,7e-05,3.99721]
[1778900582393,29.65,79100.2,0.11,0.04049,6e-05,3.9576]
[1778900588344,29.64,79101.66,0.11,0.04054,6e-05,3.96155]
[1778900593380,29.63,79102.51,0.11,0.04056,6e-05,3.96334]
[1778900598413,29.63,79104.17,0.11,0.04064,6e-05,3.96925]
[1778900604456,29.62,79104.62,0.11,0.04062,6e-05,3.96831]
[1778900609493,29.61,79104.6,0.11,0.04059,6e-05,3.96549]
[1778900615537,29.61,79104.63,0.11,0.04055,6e-05,3.96136]
[1778900625612,29.62,79104.87,0.11,0.04059,6e-05,3.96439]
[1778900630646,29.62,79105.62,0.11,0.04065,6e-05,3.96911]
[1778900639132,29.62,79105.61,0.11,0.04067,6e-05,3.97051]
[1778900643750,29.62,79101.08,0.11,0.04038,6e-05,3.94757]
[1778900643769,29.62,79101.99,0.11,0.04044,6e-05,3.95247]
[1778900647708,29.62,79102.01,0.11,0.04044,6e-05,3.9524]
[1778900647809,29.63,79102.2,0.11,0.04046,6e-05,3.95374]
[1778900653807,29.62,79102.2,0.11,0.04044,6e-05,3.95266]
[1778900659272,29.62,79102.4,0.11,0.04047,6e-05,3.95457]
[1778900665647,29.62,79102.95,0.11,0.04049,6e-05,3.95666]
[1778900670928,29.61,79103.42,0.11,0.04047,6e-05,3.95469]
[1778900679412,29.6,79103.93,0.11,0.0404,6e-05,3.94833]
[1778900685029,29.59,79104.79,0.11,0.04042,6e-05,3.94954]
[1778900690064,29.59,79107.35,0.11,0.04054,6e-05,3.95953]
[1778900696105,29.58,79107.03,0.11,0.04048,6e-05,3.95462]
[1778900701530,29.57,79106.33,0.11,0.04041,6e-05,3.94941]
[1778900701631,29.57,79106.02,0.11,0.04038,6e-05,3.94677]
[1778900707181,29.57,79107.35,0.11,0.04046,6e-05,3.95351]
[1778900714232,29.56,79107.22,0.11,0.04041,6e-05,3.94937]
[1778900719692,29.56,79107.02,0.11,0.04037,6e-05,3.94593]
[1778900726316,29.55,79105.58,0.11,0.04024,6e-05,3.93525]
[1778900732360,29.54,79105.28,0.11,0.04014,6e-05,3.9264]
[1778900737395,29.54,79105.82,0.11,0.04015,6e-05,3.92701]
[1778900742430,29.53,79106.46,0.11,0.04017,6e-05,3.9289]
[1778900750486,29.53,79106.41,0.11,0.04012,6e-05,3.92523]
[1778900757536,29.52,79110.12,0.11,0.04032,6e-05,3.94132]
[1778900762570,29.51,79109.68,0.11,0.04027,6e-05,3.93674]
[1778900767606,29.51,79107.93,0.11,0.04012,6e-05,3.92541]
[1778900773646,29.5,79106.81,0.11,0.04002,6e-05,3.91694]
[1778900778682,29.49,79106.37,0.11,0.03996,6e-05,3.91246]
[1778900785731,29.49,79106.13,0.11,0.03991,6e-05,3.9081]
[1778900790767,29.48,79106.09,0.11,0.03988,6e-05,3.90567]
[1778900797815,29.47,79105.71,0.11,0.03977,6e-05,3.89603]
[1778900804864,29.47,79104.95,0.11,0.03971,6e-05,3.89127]
[1778900810324,29.48,79104.2,0.11,0.03968,6e-05,3.88914]
[1778900817960,29.48,79104.88,0.11,0.03976,6e-05,3.89491]
[1778900822995,29.48,79105.03,0.11,0.03976,6e-05,3.89491]
[1778900829037,29.47,79109.39,0.11,0.04,6e-05,3.91456]
[1778900834073,29.47,79109.65,0.11,0.03999,6e-05,3.91353]
[1778900839499,29.46,79108.9,0.11,0.03992,6e-05,3.90777]
[1778900847599,29.46,79106.61,0.11,0.03976,6e-05,3.89504]
[1778900847694,29.45,79106.61,0.11,0.03972,6e-05,3.89193]
[1778900849823,29.45,79106.61,0.11,0.03972,6e-05,3.89193]
[1778900849897,29.45,79106.61,0.11,0.0397,6e-05,3.89057]
[1778900860677,29.42,79104.79,0.11,0.03938,6e-05,3.86388]
[1778900866297,29.4,79102.84,0.11,0.03917,6e-05,3.84693]
[1778900870612,29.4,79102.96,0.11,0.03917,6e-05,3.84685]
[1778900870650,29.4,79102.92,0.11,0.03916,6e-05,3.84595]
[1778900871615,29.4,79102.92,0.11,0.03916,6e-05,3.84595]
[1778900871652,29.4,79100.15,0.11,0.03898,6e-05,3.83144]
[1778900877374,29.39,79100.39,0.11,0.03897,6e-05,3.8307]
[1778900882410,29.39,79103.7,0.11,0.03916,6e-05,3.84597]
[1778900885829,29.39,79105.19,0.11,0.03924,6e-05,3.85288]
[1778900885930,29.39,79105.22,0.11,0.03924,6e-05,3.85267]
[1778900891472,29.38,79105.41,0.11,0.03923,6e-05,3.85142]
[1778900900959,29.37,79104.56,0.11,0.03913,6e-05,3.84382]
[1778900907584,29.37,79100.93,0.11,0.03887,6e-05,3.82286]
[1778900913767,29.36,79101.21,0.11,0.03882,6e-05,3.81777]
[1778900921823,29.36,79101.97,0.11,0.03884,6e-05,3.81919]
[1778900922664,29.36,79101.97,0.11,0.03884,6e-05,3.81919]
[1778900922831,29.36,79101.02,0.11,0.03877,6e-05,3.81404]
[1778900925155,29.35,79093.41,0.11,0.03829,6e-05,3.7748]
[1778900925851,29.35,79093.76,0.11,0.03831,6e-05,3.77634]
[1778900929609,29.35,79095.95,0.11,0.03844,6e-05,3.78674]
[1778900929882,29.35,79097.11,0.11,0.03851,6e-05,3.79238]
[1778900934916,29.35,79096.16,0.11,0.03843,6e-05,3.78631]
[1778900939959,29.35,79093.88,0.11,0.03828,6e-05,3.77383]
[1778900940960,29.34,79093.95,0.11,0.03828,6e-05,3.77376]
[1778900941988,29.34,79093.95,0.11,0.03828,6e-05,3.77376]
[1778900942974,29.34,79095.43,0.11,0.03836,6e-05,3.78084]
[1778900943987,29.34,79095.43,0.11,0.03836,6e-05,3.78084]
[1778900944987,29.34,79095.69,0.11,0.03838,6e-05,3.78173]
[1778900950024,29.34,79095.56,0.11,0.03835,6e-05,3.78002]
[1778900958078,29.34,79095.59,0.11,0.03834,6e-05,3.77857]
[1778900963113,29.33,79097.18,0.11,0.03842,6e-05,3.78552]
[1778900968148,29.33,79098.95,0.11,0.03852,6e-05,3.79363]
[1778900973183,29.33,79100.61,0.11,0.03857,6e-05,3.79656]
[1778900978218,29.33,79101.09,0.11,0.03859,6e-05,3.79801]
[1778900980411,29.33,79101.1,0.11,0.03859,6e-05,3.79786]
[1778900980493,29.33,79100.33,0.11,0.03854,6e-05,3.79374]
[1778900982387,29.32,79100.23,0.11,0.03853,6e-05,3.79303]
[1778900982489,29.32,79099.57,0.11,0.03848,6e-05,3.78947]
[1778900988288,29.32,79098.93,0.11,0.03843,6e-05,3.78503]
[1778900993323,29.32,79105.38,0.11,0.03882,6e-05,3.81683]
[1778900998359,29.32,79111.34,0.11,0.03918,6e-05,3.84599]
[1778901003394,29.31,79111.77,0.11,0.03919,6e-05,3.8467]
[1778901011742,29.31,79111.82,0.11,0.03916,6e-05,3.8445]
[1778901017493,29.3,79112.75,0.11,0.0392,6e-05,3.84741]
[1778901022528,29.3,79113.17,0.11,0.03921,6e-05,3.84799]
[1778901028570,29.29,79113.03,0.11,0.03917,6e-05,3.84532]
[1778901033605,29.29,79112.43,0.11,0.03907,6e-05,3.83602]
[1778901040655,29.28,79111.95,0.11,0.03901,6e-05,3.83135]
[1778901045689,29.28,79112.57,0.11,0.03903,6e-05,3.83297]
[1778901050724,29.28,79112.61,0.11,0.03902,6e-05,3.83162]
[1778901055765,29.27,79114.38,0.11,0.03911,6e-05,3.83914]
[1778901062095,29.27,79114.12,0.11,0.03907,6e-05,3.83591]
[1778901070870,29.26,79113.13,0.11,0.03897,6e-05,3.82803]
[1778901072201,29.26,79112.99,0.11,0.03896,6e-05,3.827]
[1778901072883,29.26,79113.1,0.11,0.03896,6e-05,3.82726]
[1778901076254,29.26,79118.13,0.11,0.03927,6e-05,3.85217]
[1778901076912,29.26,79118.04,0.11,0.03926,6e-05,3.85136]
[1778901082235,29.25,79118.31,0.11,0.03925,6e-05,3.8507]
[1778901083232,29.25,79118.31,0.11,0.03925,6e-05,3.8507]
[1778901083333,29.25,79118.31,0.11,0.03925,6e-05,3.85037]
[1778901090007,29.25,79118.41,0.11,0.03923,6e-05,3.84902]
[1778901092465,29.24,79116.42,0.11,0.03905,6e-05,3.83388]
[1778901093025,29.24,79116.19,0.11,0.03903,6e-05,3.83212]
[1778901103095,29.24,79121.36,0.11,0.03933,6e-05,3.85589]
[1778901108132,29.23,79129.0,0.11,0.0398,6e-05,3.89401]
[1778901113167,29.23,79132.78,0.11,0.04003,7e-05,3.91221]
[1778901117186,29.23,79132.53,0.11,0.04001,6e-05,3.91061]
[1778901117287,29.23,79132.26,0.11,0.03998,6e-05,3.90806]
[1778901122516,29.22,79132.26,0.11,0.03996,6e-05,3.9067]
[1778901128271,29.22,79132.16,0.11,0.03993,6e-05,3.9047]
[1778901133306,29.22,79128.26,0.11,0.03967,6e-05,3.88337]
[1778901138342,29.21,79125.33,0.11,0.03947,6e-05,3.86723]
[1778901143375,29.21,79119.35,0.11,0.03908,6e-05,3.83568]
[1778901152726,29.21,79119.65,0.11,0.03904,6e-05,3.83136]
[1778901158483,29.21,79120.87,0.11,0.0391,6e-05,3.83666]
[1778901163518,29.2,79121.73,0.11,0.03914,6e-05,3.84016]
[1778901169560,29.2,79122.19,0.11,0.03916,6e-05,3.84131]
[1778901175602,29.2,79122.37,0.11,0.03915,6e-05,3.84094]
[1778901180637,29.2,79122.53,0.11,0.03915,6e-05,3.84065]
[1778901186679,29.19,79122.66,0.11,0.03914,6e-05,3.83995]
[1778901191714,29.19,79122.86,0.11,0.03914,6e-05,3.83982]
[1778901196749,29.19,79125.78,0.11,0.03931,6e-05,3.85367]
[1778901201784,29.18,79128.15,0.11,0.03945,6e-05,3.86455]
[1778901206819,29.18,79127.87,0.11,0.03941,6e-05,3.86169]
[1778901211854,29.18,79127.35,0.11,0.03932,6e-05,3.853]
[1778901219912,29.17,79126.68,0.11,0.03925,6e-05,3.8474]
[1778901224947,29.17,79125.52,0.11,0.03916,6e-05,3.84012]
[1778901228990,29.17,79126.76,0.11,0.03922,6e-05,3.84574]
[1778901229058,29.17,79127.97,0.11,0.0393,6e-05,3.85173]
[1778901235017,29.16,79130.41,0.11,0.03944,6e-05,3.86268]
[1778901240058,29.16,79130.72,0.11,0.03944,6e-05,3.86289]
[1778901246093,29.15,79130.21,0.11,0.03938,6e-05,3.85864]
[1778901251128,29.15,79130.9,0.11,0.03941,6e-05,3.8609]
[1778901257171,29.15,79131.77,0.11,0.03945,6e-05,3.86384]
[1778901264220,29.14,79131.58,0.11,0.03941,6e-05,3.86111]
[1778901269255,29.14,79132.18,0.11,0.03944,6e-05,3.8631]
[1778901274290,29.14,79129.07,0.11,0.03918,6e-05,3.84142]
[1778901279325,29.14,79129.86,0.11,0.03922,6e-05,3.84474]
[1778901281259,29.14,79129.78,0.11,0.03922,6e-05,3.84418]
[1778901281339,29.14,79129.75,0.11,0.03921,6e-05,3.84387]
[1778901282752,29.14,79128.53,0.11,0.03913,6e-05,3.83742]
[1778901282774,29.13,79125.67,0.11,0.03895,6e-05,3.82254]
[1778901286833,29.13,79121.59,0.11,0.03869,6e-05,3.80136]
[1778901286902,29.13,79114.11,0.11,0.03821,6e-05,3.76296]
[1778901288856,29.13,79114.11,0.11,0.03821,6e-05,3.76296]
[1778901288933,29.13,79110.22,0.11,0.03797,6e-05,3.74313]
[1778901293708,29.13,79099.76,0.11,0.03732,6e-05,3.69039]
[1778901294454,29.13,79099.76,0.11,0.03732,6e-05,3.69039]
[1778901294569,29.13,79099.76,0.11,0.03732,6e-05,3.69039]
[1778901296448,29.13,79111.28,0.11,0.03804,6e-05,3.74878]
[1778901299174,29.13,79110.48,0.11,0.03799,6e-05,3.7447]
[1778901299234,29.13,79102.31,0.11,0.03748,6e-05,3.70336]
[1778901300300,29.13,79102.31,0.11,0.03748,6e-05,3.70336]
[1778901300476,29.13,79107.01,0.11,0.03777,6e-05,3.72716]
[1778901305510,29.13,79106.49,0.11,0.03774,6e-05,3.72447]
[1778901310545,29.13,79107.86,0.11,0.03782,6e-05,3.7314]
[1778901315581,29.13,79102.71,0.11,0.0375,6e-05,3.70543]
[1778901320618,29.14,79102.8,0.11,0.03751,6e-05,3.706]
[1778901326659,29.14,79101.91,0.11,0.03746,6e-05,3.70165]
[1778901331694,29.14,79101.26,0.11,0.03738,6e-05,3.69397]
[1778901336729,29.14,79101.07,0.11,0.03737,6e-05,3.69311]
[1778901344059,29.14,79099.57,0.11,0.03727,6e-05,3.68571]
[1778901349821,29.14,79099.84,0.11,0.03729,6e-05,3.68719]
[1778901354855,29.14,79099.89,0.11,0.0373,6e-05,3.6875]
[1778901357490,29.14,79100.77,0.11,0.03735,6e-05,3.69193]
[1778901357876,29.14,79104.96,0.11,0.03761,6e-05,3.71305]
[1778901362911,29.14,79107.0,0.11,0.03773,6e-05,3.72314]
[1778901367946,29.14,79107.51,0.11,0.03776,6e-05,3.7255]
[1778901373988,29.13,79107.62,0.11,0.03777,6e-05,3.72581]
[1778901380030,29.13,79106.77,0.11,0.03771,6e-05,3.72125]
[1778901380873,29.13,79106.77,0.11,0.03771,6e-05,3.72125]
[1778901381036,29.13,79106.75,0.11,0.03771,6e-05,3.72111]
[1778901387079,29.13,79114.14,0.11,0.03817,6e-05,3.75811]
[1778901392114,29.13,79114.6,0.11,0.03814,6e-05,3.75537]
[1778901399162,29.13,79115.34,0.11,0.03818,6e-05,3.7584]
[1778901403669,29.13,79115.23,0.11,0.03817,6e-05,3.75752]
[1778901404200,29.13,79115.25,0.11,0.03817,6e-05,3.75741]
[1778901409234,29.13,79115.4,0.11,0.03817,6e-05,3.75762]
[1778901415276,29.13,79115.41,0.11,0.03816,6e-05,3.75698]
[1778901421323,29.12,79115.2,0.11,0.03814,6e-05,3.75522]
[1778901426353,29.12,79113.78,0.11,0.03805,6e-05,3.74743]
[1778901431390,29.12,79113.42,0.11,0.03802,6e-05,3.74506]
[1778901432386,29.12,79113.42,0.11,0.03802,6e-05,3.74506]
[1778901432399,29.12,79113.81,0.11,0.03804,6e-05,3.74694]
[1778901437432,29.12,79113.79,0.11,0.03803,6e-05,3.74629]
[1778901444764,29.12,79113.88,0.11,0.03803,6e-05,3.74588]
[1778901454833,29.11,79114.18,0.11,0.03799,6e-05,3.74179]
[1778901460593,29.11,79116.61,0.11,0.03813,6e-05,3.7536]
[1778901467312,29.11,79116.52,0.11,0.03812,6e-05,3.75258]
[1778901467413,29.11,79116.6,0.11,0.03812,6e-05,3.75277]
[1778901472680,29.11,79116.63,0.11,0.03812,6e-05,3.75229]
[1778901477714,29.11,79116.84,0.11,0.03813,6e-05,3.75285]
[1778901482750,29.11,79115.61,0.11,0.03805,6e-05,3.74679]
[1778901488792,29.11,79115.93,0.11,0.03806,6e-05,3.74784]
[1778901493827,29.11,79116.12,0.11,0.03807,6e-05,3.7483]
[1778901497336,29.11,79116.1,0.11,0.03807,6e-05,3.74809]
[1778901497437,29.11,79116.1,0.11,0.03806,6e-05,3.74787]
[1778901502890,29.11,79118.02,0.11,0.03819,6e-05,3.7577]
[1778901508932,29.11,79118.04,0.11,0.03819,6e-05,3.75844]
[1778901513969,29.11,79117.79,0.11,0.03813,6e-05,3.75198]
[1778901519003,29.1,79117.71,0.11,0.03812,6e-05,3.75098]
[1778901524038,29.1,79118.36,0.11,0.03815,6e-05,3.7537]
[1778901525775,29.1,79118.25,0.11,0.03814,6e-05,3.75302]
[1778901526052,29.1,79118.25,0.11,0.03814,6e-05,3.75291]
[1778901528053,29.1,79118.28,0.11,0.03814,6e-05,3.75295]
[1778901528113,29.1,79118.15,0.11,0.03813,6e-05,3.75218]
[1778901529783,29.1,79118.15,0.11,0.03813,6e-05,3.75207]
[1778901530081,29.1,79118.16,0.11,0.03813,6e-05,3.75201]
[1778901535398,29.1,79118.49,0.11,0.03814,6e-05,3.75316]
[1778901540640,29.1,79118.07,0.11,0.03811,6e-05,3.7507]
[1778901541159,29.1,79117.95,0.11,0.0381,6e-05,3.74976]
[1778901543729,29.1,79116.92,0.11,0.03803,6e-05,3.74441]
[1778901544179,29.1,79116.75,0.11,0.03802,6e-05,3.74335]
[1778901546336,29.1,79116.25,0.11,0.03799,6e-05,3.7407]
[1778901546422,29.1,79115.88,0.11,0.03796,6e-05,3.73872]
[1778901551419,29.1,79113.7,0.11,0.03782,6e-05,3.72726]
[1778901551435,29.1,79113.53,0.11,0.03781,6e-05,3.72631]
[1778901551740,29.1,79113.53,0.11,0.03781,6e-05,3.72631]
[1778901552235,29.1,79113.53,0.11,0.03781,6e-05,3.72622]
[1778901557361,29.1,79113.52,0.11,0.03781,6e-05,3.72589]
[1778901557458,29.09,79113.52,0.11,0.0378,6e-05,3.72571]
[1778901563312,29.09,79113.33,0.11,0.03778,6e-05,3.72419]
[1778901567432,29.09,79113.34,0.11,0.03778,6e-05,3.72405]
[1778901567500,29.09,79113.34,0.11,0.03778,6e-05,3.72386]
[1778901573383,29.09,79113.24,0.11,0.03772,6e-05,3.71826]
[1778901583452,29.09,79113.82,0.11,0.03775,6e-05,3.72071]
[1778901584458,29.09,79116.44,0.11,0.03792,6e-05,3.73391]
[1778901586474,29.09,79125.45,0.11,0.03848,6e-05,3.77959]
[1778901591510,29.08,79120.3,0.11,0.03813,6e-05,3.75101]
[1778901593523,29.08,79106.56,0.11,0.03727,6e-05,3.68111]
[1778901595344,29.08,79102.13,0.11,0.03699,6e-05,3.65881]
[1778901595538,29.08,79102.4,0.11,0.037,6e-05,3.65896]
[1778901596551,29.08,79102.4,0.11,0.037,6e-05,3.65896]
[1778901596597,29.08,79105.99,0.11,0.0372,6e-05,3.67578]
[1778901597617,29.08,79105.99,0.11,0.0372,6e-05,3.67578]
[1778901597635,29.07,79110.21,0.11,0.03745,6e-05,3.69585]
[1778901603593,29.07,79108.6,0.11,0.03734,6e-05,3.68724]
[1778901608629,29.07,79109.2,0.11,0.03737,6e-05,3.68994]
[1778901613663,29.07,79116.23,0.11,0.03781,6e-05,3.72502]
[1778901618698,29.07,79115.99,0.11,0.03778,6e-05,3.72317]
[1778901623735,29.07,79116.02,0.11,0.03778,6e-05,3.72269]
[1778901628769,29.07,79115.53,0.11,0.03774,6e-05,3.71958]
[1778901634810,29.06,79114.85,0.11,0.03764,6e-05,3.71076]
[1778901639855,29.06,79114.24,0.11,0.0376,6e-05,3.7071]
[1778901644889,29.06,79112.35,0.11,0.03747,6e-05,3.69698]
[1778901649925,29.06,79106.62,0.11,0.03711,6e-05,3.66775]
[1778901654959,29.06,79106.56,0.11,0.03711,6e-05,3.6672]
[1778901657656,29.06,79106.5,0.11,0.0371,6e-05,3.66685]
[1778901657757,29.06,79106.5,0.11,0.0371,6e-05,3.66679]
[1778901661534,29.06,79106.5,0.11,0.0371,6e-05,3.66679]
[1778901661606,29.06,79107.03,0.11,0.03713,6e-05,3.66925]
[1778901662193,29.06,79107.03,0.11,0.03713,6e-05,3.66925]
[1778901662214,29.06,79102.63,0.11,0.03686,6e-05,3.64712]
[1778901663587,29.06,79102.63,0.11,0.03686,6e-05,3.64712]
[1778901663628,29.06,79100.76,0.11,0.03675,6e-05,3.63772]
[1778901665506,29.06,79100.76,0.11,0.03675,6e-05,3.6377]
[1778901665511,29.06,79100.76,0.11,0.03675,6e-05,3.6377]
[1778901665556,29.06,79100.55,0.11,0.03673,6e-05,3.63665]
[1778901672083,29.06,79100.91,0.11,0.03676,6e-05,3.63854]
[1778901677590,29.06,79101.35,0.11,0.03678,6e-05,3.64083]
[1778901677678,29.06,79101.35,0.11,0.03678,6e-05,3.64086]
[1778901683154,29.06,79101.35,0.11,0.03679,6e-05,3.64103]
[1778901688192,29.06,79100.79,0.11,0.03676,6e-05,3.63846]
[1778901696531,29.06,79100.92,0.11,0.03673,6e-05,3.63513]
[1778901702289,29.06,79099.97,0.11,0.03667,6e-05,3.63081]
[1778901707325,29.06,79099.97,0.11,0.03668,6e-05,3.63124]
[1778901712760,29.06,79099.87,0.11,0.03668,6e-05,3.6311]
[1778901712861,29.06,79098.43,0.11,0.03659,6e-05,3.6241]
[1778901721423,29.07,79099.0,0.11,0.03664,6e-05,3.62771]
[1778901726741,29.07,79098.87,0.11,0.03663,6e-05,3.62754]
[1778901734513,29.07,79099.07,0.11,0.03666,6e-05,3.62927]
[1778901738972,29.07,79098.56,0.11,0.03663,6e-05,3.6271]
[1778901739549,29.07,79102.68,0.11,0.03688,6e-05,3.64778]
[1778901744745,29.07,79105.02,0.11,0.03703,6e-05,3.65968]
[1778901745745,29.07,79105.0,0.11,0.03703,6e-05,3.65961]
[1778901744846,29.07,79105.66,0.11,0.03707,6e-05,3.66292]
[1778901746598,29.07,79105.66,0.11,0.03707,6e-05,3.66297]
[1778901751633,29.07,79109.53,0.11,0.03727,6e-05,3.678]
[1778901756668,29.07,79116.85,0.11,0.03772,6e-05,3.71466]
[1778901757411,29.07,79116.85,0.11,0.03772,6e-05,3.71466]
[1778901757675,29.07,79117.69,0.11,0.03777,6e-05,3.71885]
[1778901758339,29.07,79117.69,0.11,0.03777,6e-05,3.71885]
[1778901758683,29.07,79117.71,0.11,0.03777,6e-05,3.71887]
[1778901759577,29.07,79117.71,0.11,0.03777,6e-05,3.71887]
[1778901759695,29.07,79120.92,0.11,0.03797,6e-05,3.73509]
[1778901766688,29.07,79123.41,0.11,0.03812,6e-05,3.74731]
[1778901766789,29.07,79122.61,0.11,0.03807,6e-05,3.7429]
[1778901772780,29.07,79122.25,0.11,0.03804,6e-05,3.74058]
[1778901776661,29.07,79122.25,0.11,0.03804,6e-05,3.74058]
[1778901776702,29.07,79122.02,0.11,0.03802,6e-05,3.7392]
[1778901782850,29.07,79122.75,0.11,0.03806,6e-05,3.74271]
[1778901790906,29.07,79122.87,0.11,0.03807,6e-05,3.74319]
[1778901797234,29.07,79125.34,0.11,0.03823,6e-05,3.75589]
[1778901807305,29.07,79125.91,0.11,0.03827,6e-05,3.75903]
[1778901813060,29.07,79125.74,0.11,0.03821,6e-05,3.75378]
[1778901825144,29.07,79126.54,0.11,0.03827,6e-05,3.75859]
[1778901830179,29.07,79127.38,0.11,0.03833,6e-05,3.76324]
[1778901836221,29.07,79127.62,0.11,0.03835,6e-05,3.76494]
[1778901842274,29.07,79127.54,0.11,0.03835,6e-05,3.76503]
[1778901847587,29.07,79127.31,0.11,0.03834,6e-05,3.76432]
[1778901853340,29.07,79127.04,0.11,0.03833,6e-05,3.76351]
[1778901858375,29.08,79126.78,0.11,0.03832,6e-05,3.76266]
[1778901867727,29.08,79121.24,0.11,0.03798,6e-05,3.73516]
[1778901868102,29.08,79121.24,0.11,0.03798,6e-05,3.73516]
[1778901868446,29.08,79121.24,0.11,0.03798,6e-05,3.73524]
[1778901874489,29.08,79118.81,0.11,0.0378,6e-05,3.71894]
[1778901882544,29.08,79119.47,0.11,0.03785,6e-05,3.72288]
[1778901887874,29.08,79120.3,0.11,0.0379,6e-05,3.72733]
[1778901894338,29.08,79120.3,0.11,0.0379,6e-05,3.72738]
[1778901894431,29.08,79120.37,0.11,0.03791,6e-05,3.72782]
[1778901895385,29.08,79120.37,0.11,0.03791,6e-05,3.72782]
[1778901895414,29.08,79120.37,0.11,0.03791,6e-05,3.72784]
[1778901900672,29.08,79121.1,0.11,0.03792,6e-05,3.72917]
[1778901907721,29.07,79120.76,0.11,0.03789,6e-05,3.72644]
[1778901912057,29.07,79120.94,0.11,0.0379,6e-05,3.72735]
[1778901912761,29.07,79120.77,0.11,0.03789,6e-05,3.72642]
[1778901913198,29.07,79120.77,0.11,0.03789,6e-05,3.72642]
[1778901913764,29.07,79115.49,0.11,0.03756,6e-05,3.69963]
[1778901919806,29.07,79108.07,0.11,0.0371,6e-05,3.6626]
[1778901924842,29.07,79106.23,0.11,0.03699,6e-05,3.65366]
[1778901930883,29.08,79104.78,0.11,0.03691,6e-05,3.6468]
[1778901935658,29.08,79099.19,0.11,0.03653,6e-05,3.61471]
[1778901935919,29.08,79099.52,0.11,0.03655,6e-05,3.61648]
[1778901940953,29.08,79100.07,0.11,0.03659,6e-05,3.61983]
[1778901944256,29.08,79100.07,0.11,0.03659,6e-05,3.61983]
[1778901944981,29.08,79099.89,0.11,0.03659,6e-05,3.61942]
[1778901950019,29.08,79104.47,0.11,0.03687,6e-05,3.64277]
[1778901951578,29.08,79104.42,0.11,0.03687,6e-05,3.6426]
[1778901951679,29.08,79104.05,0.11,0.03685,6e-05,3.64083]
[1778901957065,29.08,79105.85,0.11,0.03696,6e-05,3.65023]
[1778901962101,29.08,79105.27,0.11,0.03693,6e-05,3.64758]
[1778901966933,29.08,79105.2,0.11,0.03693,6e-05,3.6474]
[1778901967034,29.08,79105.16,0.11,0.03693,6e-05,3.64724]
[1778901972170,29.08,79104.93,0.11,0.03692,6e-05,3.6463]
[1778901978510,29.08,79103.71,0.11,0.03684,6e-05,3.64044]
[1778901984254,29.08,79103.88,0.11,0.03686,6e-05,3.64152]
[1778901994324,29.09,79103.83,0.11,0.03682,6e-05,3.63707]
[1778901998273,29.09,79107.9,0.11,0.03707,6e-05,3.65747]
[1778901998369,29.09,79108.88,0.11,0.03713,6e-05,3.66239]
[1778902004394,29.09,79108.63,0.11,0.03711,6e-05,3.66105]
[1778902010436,29.09,79108.59,0.11,0.03711,6e-05,3.66077]
[1778902018791,29.08,79108.46,0.11,0.0371,6e-05,3.66003]
[1778902025540,29.08,79108.03,0.11,0.03707,6e-05,3.6578]
[1778902027051,29.08,79108.03,0.11,0.03707,6e-05,3.6578]
[1778902027081,29.08,79107.91,0.11,0.03706,6e-05,3.65719]
[1778902033600,29.08,79115.89,0.11,0.03755,6e-05,3.69709]
[1778902037105,29.08,79115.89,0.11,0.03755,6e-05,3.69697]
[1778902037628,29.08,79115.77,0.11,0.03754,6e-05,3.69625]
[1778902042663,29.08,79115.88,0.11,0.03755,6e-05,3.69651]
[1778902043835,29.08,79115.88,0.11,0.03755,6e-05,3.69651]
[1778902043888,29.08,79115.88,0.11,0.03755,6e-05,3.69651]
[1778902043964,29.08,79116.0,0.11,0.03755,6e-05,3.69705]
[1778902048399,29.08,79116.0,0.11,0.03755,6e-05,3.69705]
[1778902049001,29.08,79116.3,0.11,0.03755,6e-05,3.69706]
[1778902049383,29.08,79116.3,0.11,0.03755,6e-05,3.69706]
[1778902049496,29.08,79116.3,0.11,0.03755,6e-05,3.69706]
[1778902049712,29.08,79116.3,0.11,0.03755,6e-05,3.69699]
[1778902056761,29.08,79116.43,0.11,0.03751,6e-05,3.69265]
[1778902057199,29.08,79116.43,0.11,0.03751,6e-05,3.69265]
[1778902057768,29.08,79116.63,0.11,0.03752,6e-05,3.6936]
[1778902062803,29.08,79116.11,0.11,0.03749,6e-05,3.69065]
[1778902069142,29.08,79117.31,0.11,0.03756,6e-05,3.69632]
[1778902073450,29.07,79117.26,0.11,0.03755,6e-05,3.69578]
[1778902073880,29.07,79119.42,0.11,0.03768,6e-05,3.70665]
[1778902075902,29.07,79120.66,0.11,0.03776,6e-05,3.71284]
[1778902075951,29.07,79120.17,0.11,0.03773,6e-05,3.71026]
[1778902079929,29.07,79120.08,0.11,0.03772,6e-05,3.70951]
[1778902079959,29.07,79119.48,0.11,0.03768,6e-05,3.70637]
[1778902081589,29.07,79119.48,0.11,0.03768,6e-05,3.70627]
[1778902081936,29.07,79119.48,0.11,0.03768,6e-05,3.70618]
[1778902086971,29.06,79119.79,0.11,0.03762,6e-05,3.70135]
[1778902087459,29.06,79119.79,0.11,0.03762,6e-05,3.70135]
[1778902087492,29.06,79119.48,0.11,0.0376,6e-05,3.69971]
[1778902094021,29.06,79119.31,0.11,0.03758,6e-05,3.69852]
[1778902095841,29.06,79119.31,0.11,0.03758,6e-05,3.69852]
[1778902095942,29.06,79119.14,0.11,0.03757,6e-05,3.69757]
[1778902100223,29.05,79119.14,0.11,0.03754,6e-05,3.69498]
[1778902100287,29.05,79119.14,0.11,0.03752,6e-05,3.69374]
[1778902106105,29.03,79118.8,0.11,0.03742,6e-05,3.68582]
[1778902112148,29.01,79118.78,0.11,0.03729,6e-05,3.67381]
[1778902117183,29.0,79118.27,0.11,0.03718,6e-05,3.66516]
[1778902122218,28.98,79118.28,0.11,0.03711,6e-05,3.65919]
[1778902129565,28.96,79117.51,0.11,0.03694,6e-05,3.64578]
[1778902137322,28.94,79117.39,0.11,0.03685,6e-05,3.6382]
[1778902142359,28.93,79115.16,0.11,0.03665,6e-05,3.62246]
[1778902147394,28.93,79116.12,0.11,0.03672,6e-05,3.62753]
[1778902153010,28.93,79119.34,0.11,0.03692,6e-05,3.64384]
[1778902153038,28.93,79118.31,0.11,0.03685,6e-05,3.63869]
[1778902156007,28.93,79118.31,0.11,0.03685,6e-05,3.63869]
[1778902156108,28.93,79118.61,0.11,0.03687,6e-05,3.64032]
[1778902165519,28.93,79116.49,0.11,0.03675,6e-05,3.63026]
[1778902176596,28.94,79116.52,0.11,0.03672,6e-05,3.62668]
[1778902182640,28.94,79116.48,0.11,0.03672,6e-05,3.62693]
[1778902187675,28.94,79115.87,0.11,0.03669,6e-05,3.62419]
[1778902195729,28.94,79115.98,0.11,0.0367,6e-05,3.62529]
[1778902201771,28.94,79116.79,0.11,0.03676,6e-05,3.62973]
[1778902207814,28.94,79117.23,0.11,0.03679,6e-05,3.63228]
[1778902218891,28.95,79116.9,0.11,0.03682,6e-05,3.63525]
[1778902223821,28.96,79110.02,0.11,0.03642,6e-05,3.60229]
[1778902223928,28.96,79110.18,0.11,0.03643,6e-05,3.60315]
[1778902230266,28.96,79106.25,0.11,0.0362,6e-05,3.58407]
[1778902236013,28.96,79106.75,0.11,0.03619,6e-05,3.58259]
[1778902241054,28.96,79106.43,0.11,0.03618,6e-05,3.58139]
[1778902249103,28.96,79105.86,0.11,0.03615,6e-05,3.57919]
[1778902256646,28.96,79106.31,0.11,0.03618,6e-05,3.58172]
[1778902257160,28.96,79106.26,0.11,0.03618,6e-05,3.58175]
[1778902257672,28.96,79106.26,0.11,0.03618,6e-05,3.58175]
[1778902257743,28.96,79106.11,0.11,0.03617,6e-05,3.58107]
[1778902263203,28.96,79106.11,0.11,0.03615,6e-05,3.57906]
[1778902270252,28.96,79104.8,0.11,0.03607,6e-05,3.57288]
[1778902276293,28.97,79105.25,0.11,0.03614,6e-05,3.57793]
[1778902281333,28.98,79105.45,0.11,0.0362,6e-05,3.583]
[1778902286101,28.98,79105.45,0.11,0.0362,6e-05,3.583]
[1778902286364,28.99,79106.39,0.11,0.03631,6e-05,3.59168]
[1778902288275,28.99,79109.62,0.11,0.03651,6e-05,3.60858]
[1778902288378,28.99,79109.94,0.11,0.03654,6e-05,3.61095]
[1778902293413,29.0,79112.2,0.11,0.03668,6e-05,3.62155]
[1778902300765,29.01,79111.42,0.11,0.03671,6e-05,3.62364]
[1778902307942,29.02,79111.42,0.11,0.03676,6e-05,3.62734]
[1778902308043,29.02,79110.82,0.11,0.03672,6e-05,3.62439]
[1778902317579,29.03,79110.82,0.11,0.03678,6e-05,3.62887]
[1778902322617,29.04,79109.83,0.11,0.03676,6e-05,3.62751]
[1778902330974,29.06,79109.82,0.11,0.03683,6e-05,3.63311]
[1778902336715,29.07,79110.21,0.11,0.0369,6e-05,3.6392]
[1778902341750,29.08,79107.82,0.11,0.0368,6e-05,3.63076]
[1778902349807,29.09,79108.01,0.11,0.03688,6e-05,3.63727]
[1778902351117,29.09,79099.07,0.11,0.0363,6e-05,3.58894]
[1778902356854,29.1,79095.94,0.11,0.03617,6e-05,3.57803]
[1778902361890,29.11,79096.97,0.11,0.03628,6e-05,3.58705]
[1778902370896,29.12,79096.51,0.11,0.03627,6e-05,3.58633]
[1778902372970,29.13,79085.68,0.11,0.0357,6e-05,3.53983]
[1778902379456,29.14,79086.66,0.11,0.0358,6e-05,3.54803]
[1778902379557,29.15,79087.0,0.11,0.03585,6e-05,3.55222]
[1778902385069,29.16,79086.51,0.11,0.03588,6e-05,3.55404]
[1778902388159,29.16,79086.42,0.11,0.03588,6e-05,3.55444]
[1778902388260,29.17,79092.84,0.11,0.03629,6e-05,3.58779]
[1778902388746,29.17,79092.84,0.11,0.03629,6e-05,3.58779]
[1778902389097,29.17,79092.84,0.11,0.0363,6e-05,3.58863]
[1778902394132,29.18,79097.92,0.11,0.03666,6e-05,3.61765]
[1778902398305,29.18,79098.36,0.11,0.03671,6e-05,3.62209]
[1778902398406,29.18,79100.97,0.11,0.03688,6e-05,3.63583]
[1778902404202,29.19,79100.07,0.11,0.03687,6e-05,3.63503]
[1778902411251,29.21,79100.03,0.11,0.03689,6e-05,3.63542]
[1778902416286,29.21,79100.17,0.11,0.0369,6e-05,3.63617]
[1778902421610,29.22,79100.21,0.11,0.03695,6e-05,3.64063]
[1778902427364,29.23,79100.22,0.11,0.037,6e-05,3.64418]
[1778902437435,29.24,79100.31,0.11,0.03709,6e-05,3.65148]
[1778902449522,29.26,79100.11,0.11,0.03718,6e-05,3.65847]
[1778902454461,29.27,79100.49,0.11,0.03722,6e-05,3.66232]
[1778902454557,29.27,79100.49,0.11,0.03724,6e-05,3.66362]
[1778902458224,29.28,79106.9,0.11,0.03766,6e-05,3.69763]
[1778902458585,29.28,79107.04,0.11,0.03768,6e-05,3.69893]
[1778902464627,29.29,79107.38,0.11,0.03775,6e-05,3.70474]
[1778902471960,29.3,79106.7,0.11,0.03771,6e-05,3.70085]
[1778902477719,29.31,79106.34,0.11,0.03773,6e-05,3.70253]
[1778902482754,29.31,79105.93,0.11,0.03775,6e-05,3.70337]
[1778902487789,29.32,79105.8,0.11,0.03777,6e-05,3.70561]
[1778902495845,29.33,79104.96,0.11,0.03778,6e-05,3.70595]
[1778902500880,29.34,79101.94,0.11,0.03761,6e-05,3.69244]
[1778902506923,29.34,79102.05,0.11,0.03766,6e-05,3.6965]
[1778902510951,29.35,79085.87,0.11,0.0367,6e-05,3.61824]
[1778902515986,29.36,79087.21,0.11,0.03682,6e-05,3.62834]
[1778902521022,29.37,79087.3,0.11,0.03687,6e-05,3.63227]
[1778902526057,29.38,79086.92,0.11,0.03689,6e-05,3.6339]
[1778902531093,29.39,79086.61,0.11,0.03687,6e-05,3.63139]
[1778902536127,29.39,79085.57,0.11,0.03685,6e-05,3.6298]
[1778902542450,29.41,79085.74,0.11,0.03692,6e-05,3.63496]
[1778902549215,29.42,79085.67,0.11,0.03698,6e-05,3.63961]
[1778902554664,29.43,79085.32,0.11,0.03699,6e-05,3.6407]
[1778902554766,29.43,79085.23,0.11,0.037,6e-05,3.64166]
[1778902560295,29.42,79082.49,0.11,0.03681,6e-05,3.6257]
[1778902565330,29.42,79081.64,0.11,0.03675,6e-05,3.62156]
[1778902570365,29.43,79082.01,0.11,0.03682,6e-05,3.62701]
[1778902575400,29.44,79082.31,0.11,0.03688,6e-05,3.6321]
[1778902578305,29.44,79082.31,0.11,0.03688,6e-05,3.6321]
[1778902578589,29.44,79082.31,0.11,0.03688,6e-05,3.6321]
[1778902578690,29.45,79083.64,0.11,0.03699,6e-05,3.64084]
[1778902584465,29.46,79082.51,0.11,0.03698,6e-05,3.63955]
[1778902589501,29.47,79079.14,0.11,0.03682,6e-05,3.62655]
[1778902594536,29.48,79079.24,0.11,0.03683,6e-05,3.62625]
[1778902599571,29.48,79081.67,0.11,0.03702,6e-05,3.64195]
[1778902604609,29.49,79081.91,0.11,0.03708,6e-05,3.64665]
[1778902608634,29.5,79091.53,0.11,0.0377,6e-05,3.69713]
[1778902613671,29.51,79092.47,0.11,0.0378,6e-05,3.70484]
[1778902618721,29.51,79091.4,0.11,0.03776,6e-05,3.70187]
[1778902619712,29.52,79091.39,0.11,0.03778,6e-05,3.703]
[1778902624753,29.52,79091.36,0.11,0.03781,6e-05,3.70574]
[1778902629786,29.53,79091.24,0.11,0.03785,6e-05,3.70856]
[1778902635828,29.54,79091.48,0.11,0.0379,6e-05,3.71307]
[1778902640863,29.55,79088.15,0.11,0.03773,6e-05,3.69917]
[1778902645898,29.55,79087.57,0.11,0.03773,6e-05,3.69897]
[1778902650933,29.56,79084.17,0.11,0.03755,6e-05,3.68471]
[1778902655968,29.57,79083.4,0.11,0.03749,6e-05,3.679]
[1778902658770,29.57,79083.85,0.11,0.03753,6e-05,3.68178]
[1778902658989,29.57,79083.87,0.11,0.03754,6e-05,3.68295]
[1778902664024,29.58,79083.84,0.11,0.03758,6e-05,3.6855]
[1778902669059,29.59,79084.39,0.11,0.03764,6e-05,3.69094]
[1778902675101,29.59,79085.66,0.11,0.03776,6e-05,3.7005]
[1778902683438,29.6,79088.35,0.11,0.03798,6e-05,3.71813]
[1778902690206,29.61,79089.63,0.11,0.0381,6e-05,3.72808]
[1778902699270,29.62,79089.94,0.11,0.03818,6e-05,3.73393]
[1778902705311,29.63,79090.23,0.11,0.03823,6e-05,3.73806]
[1778902712360,29.64,79090.6,0.11,0.03825,6e-05,3.73836]
[1778902722430,29.65,79090.96,0.11,0.03832,6e-05,3.7444]
[1778902727465,29.65,79091.62,0.11,0.03839,6e-05,3.74975]
[1778902733788,29.66,79092.08,0.11,0.03845,6e-05,3.75444]
[1778902740556,29.67,79092.21,0.11,0.03849,6e-05,3.75781]
[1778902748614,29.67,79090.5,0.11,0.03842,6e-05,3.75231]
[1778902753648,29.68,79089.98,0.11,0.03841,6e-05,3.7516]
[1778902759690,29.68,79089.35,0.11,0.0384,6e-05,3.75068]
[1778902762654,29.69,79089.67,0.11,0.03843,6e-05,3.75303]
[1778902762755,29.69,79091.83,0.11,0.03857,6e-05,3.76425]
[1778902764909,29.69,79091.83,0.11,0.03858,6e-05,3.76494]
[1778902765011,29.69,79091.83,0.11,0.03858,6e-05,3.76528]
[1778902771774,29.69,79091.83,0.11,0.03857,6e-05,3.76274]
[1778902777817,29.7,79091.63,0.11,0.03858,6e-05,3.76383]
[1778902784866,29.71,79090.72,0.11,0.03855,6e-05,3.76175]
[1778902794207,29.72,79091.35,0.11,0.03864,6e-05,3.76845]
[1778902799971,29.72,79085.72,0.11,0.03831,6e-05,3.74241]
[1778902806013,29.73,79083.5,0.11,0.03821,6e-05,3.7338]
[1778902814349,29.74,79083.79,0.11,0.03827,6e-05,3.73854]
[1778902820114,29.74,79084.47,0.11,0.03834,6e-05,3.74429]
[1778902825150,29.75,79083.69,0.11,0.03832,6e-05,3.74239]
[1778902832198,29.75,79083.15,0.11,0.03828,6e-05,3.73804]
[1778902843275,29.77,79082.79,0.11,0.03831,6e-05,3.74107]
[1778902850324,29.77,79080.75,0.11,0.03823,6e-05,3.73411]
[1778902861403,29.79,79080.05,0.11,0.03825,6e-05,3.73565]
[1778902866436,29.79,79077.85,0.11,0.03814,6e-05,3.72703]
[1778902871548,29.79,79077.54,0.11,0.03813,6e-05,3.72644]
[1778902871644,29.8,79077.8,0.11,0.03817,6e-05,3.72916]
[1778902874648,29.8,79073.15,0.11,0.03789,6e-05,3.70699]
[1778902874706,29.8,79071.75,0.11,0.03781,6e-05,3.70056]
[1778902882548,29.81,79072.07,0.11,0.03788,6e-05,3.70627]
[1778902887584,29.82,79076.17,0.11,0.03817,6e-05,3.72914]
[1778902893625,29.83,79076.27,0.11,0.03817,6e-05,3.72791]
[1778902894641,29.83,79076.27,0.11,0.03817,6e-05,3.72791]
[1778902894742,29.83,79076.24,0.11,0.03817,6e-05,3.72823]
[1778902901681,29.84,79075.99,0.11,0.0382,6e-05,3.73032]
[1778902907723,29.84,79076.02,0.11,0.03823,6e-05,3.73332]
[1778902915050,29.85,79075.4,0.11,0.03824,6e-05,3.73354]
[1778902921818,29.86,79075.4,0.11,0.03828,6e-05,3.7368]
[1778902924842,29.86,79058.8,0.11,0.03728,6e-05,3.65619]
[1778902929877,29.87,79056.11,0.11,0.03715,6e-05,3.64598]
[1778902934913,29.87,79054.53,0.11,0.03708,6e-05,3.63978]
[1778902941965,29.87,79054.49,0.11,0.03706,6e-05,3.63872]
[1778902946999,29.87,79048.44,0.11,0.03669,6e-05,3.60873]
[1778902952037,29.87,79042.18,0.11,0.03627,6e-05,3.57362]
[1778902955158,29.87,79042.48,0.11,0.03629,6e-05,3.57493]
[1778902955951,29.87,79042.48,0.11,0.03629,6e-05,3.57493]
[1778902962108,29.87,79043.67,0.11,0.03636,6e-05,3.58046]
[1778902963436,29.87,79046.14,0.11,0.0365,6e-05,3.59238]
[1778902964121,29.87,79046.79,0.11,0.03654,6e-05,3.59547]
[1778902969156,29.87,79047.63,0.11,0.03659,6e-05,3.59909]
[1778902970212,29.87,79047.63,0.11,0.03659,6e-05,3.59909]
[1778902970266,29.87,79046.59,0.11,0.03652,6e-05,3.59397]
[1778902975472,29.87,79043.16,0.11,0.03632,6e-05,3.57709]
[1778902981241,29.87,79043.11,0.11,0.03631,6e-05,3.57657]
[1778902986279,29.87,79043.9,0.11,0.03635,6e-05,3.5802]
[1778902992322,29.87,79043.76,0.11,0.03634,6e-05,3.57935]
[1778902997356,29.86,79045.1,0.11,0.03642,6e-05,3.58565]
[1778903002391,29.87,79045.81,0.11,0.03649,6e-05,3.59097]
[1778903010447,29.87,79046.02,0.11,0.0365,6e-05,3.5922]
[1778903015752,29.87,79046.06,0.11,0.03646,6e-05,3.58764]
[1778903021525,29.87,79045.77,0.11,0.03644,6e-05,3.58599]
[1778903026561,29.87,79043.82,0.11,0.03632,6e-05,3.57644]
[1778903035892,29.87,79044.03,0.11,0.03633,6e-05,3.57722]
[1778903042671,29.87,79043.93,0.11,0.03632,6e-05,3.57651]
[1778903052741,29.87,79043.93,0.11,0.03634,6e-05,3.57819]
[1778903064489,29.88,79043.74,0.11,0.03636,6e-05,3.5792]
[1778903067847,29.89,79034.48,0.11,0.03589,6e-05,3.54147]
[1778903072882,29.9,79035.15,0.11,0.03592,6e-05,3.54295]
[1778903077917,29.91,79034.95,0.11,0.03595,6e-05,3.54542]
[1778903086243,29.93,79034.15,0.11,0.03598,6e-05,3.54766]
[1778903093023,29.94,79027.28,0.11,0.03563,6e-05,3.51899]
[1778903098058,29.95,79022.77,0.11,0.03542,6e-05,3.50128]
[1778903103093,29.96,79021.02,0.11,0.03536,6e-05,3.49685]
[1778903109139,29.97,79024.59,0.11,0.03563,6e-05,3.5185]
[1778903114174,29.98,79025.54,0.11,0.03573,6e-05,3.52685]
[1778903119209,29.99,79025.17,0.11,0.03576,6e-05,3.52894]
[1778903122938,29.99,79030.51,0.11,0.0361,6e-05,3.55675]
[1778903123237,30.0,79031.81,0.11,0.03618,6e-05,3.56372]
[1778903128273,30.01,79032.41,0.11,0.03626,6e-05,3.57014]
[1778903133307,30.02,79031.66,0.11,0.03623,6e-05,3.56619]
[1778903138342,30.02,79034.33,0.11,0.03643,6e-05,3.5824]
[1778903145391,30.04,79034.85,0.11,0.03651,6e-05,3.58938]
[1778903150317,30.04,79034.57,0.11,0.03652,6e-05,3.58993]
[1778903150426,30.04,79035.11,0.11,0.03657,6e-05,3.59378]
[1778903155461,30.05,79035.2,0.11,0.03661,6e-05,3.59733]
[1778903160496,30.06,79035.61,0.11,0.03667,6e-05,3.60238]
[1778903162510,30.06,79026.49,0.11,0.03615,6e-05,3.55979]
[1778903169560,30.08,79032.85,0.11,0.03658,6e-05,3.59474]
[1778903176885,30.09,79033.24,0.11,0.03666,6e-05,3.60084]
[1778903184663,30.1,79033.17,0.11,0.03671,6e-05,3.60525]
[1778903190422,30.1,79033.72,0.11,0.03677,6e-05,3.60965]
[1778903190706,30.11,79033.74,0.11,0.03679,6e-05,3.61147]
[1778903195741,30.11,79034.14,0.11,0.0368,6e-05,3.61174]
[1778903203797,30.13,79037.27,0.11,0.03705,6e-05,3.63128]
[1778903211853,30.14,79037.41,0.11,0.03711,6e-05,3.63628]
[1778903217164,30.14,79037.49,0.11,0.03715,6e-05,3.63934]
[1778903222932,30.15,79037.28,0.11,0.03717,6e-05,3.64152]
[1778903228972,30.16,79037.29,0.11,0.03721,6e-05,3.64475]
[1778903234007,30.17,79037.6,0.11,0.03727,6e-05,3.64889]
[1778903246089,30.18,79037.19,0.11,0.03732,6e-05,3.65311]
[1778903253141,30.19,79033.97,0.11,0.03713,6e-05,3.63663]
[1778903262204,30.21,79033.49,0.11,0.03716,6e-05,3.63914]
[1778903267239,30.21,79034.31,0.11,0.03724,6e-05,3.64575]
[1778903272274,30.22,79033.84,0.11,0.03725,6e-05,3.64608]
[1778903277586,30.23,79026.29,0.11,0.03684,6e-05,3.61295]
[1778903287657,30.24,79026.56,0.11,0.03692,6e-05,3.61988]
[1778903293611,30.24,79026.56,0.11,0.03693,6e-05,3.62043]
[1778903293712,30.25,79028.33,0.11,0.03707,6e-05,3.63169]
[1778903299655,30.25,79029.07,0.11,0.03711,6e-05,3.63499]
[1778903304690,30.25,79030.72,0.11,0.0372,6e-05,3.64211]
[1778903310728,30.24,79031.58,0.11,0.03724,6e-05,3.64513]
[1778903317867,30.24,79029.91,0.11,0.03708,6e-05,3.63118]
[1778903323821,30.24,79029.92,0.11,0.03706,6e-05,3.63009]
[1778903328854,30.24,79023.99,0.11,0.0367,6e-05,3.60064]
[1778903330540,30.24,79022.06,0.11,0.03658,6e-05,3.59123]
[1778903330957,30.24,79022.06,0.11,0.03658,6e-05,3.59123]
[1778903330978,30.23,79022.19,0.11,0.03659,6e-05,3.59173]
[1778903336913,30.23,79026.39,0.11,0.03683,6e-05,3.61122]
[1778903341945,30.23,79025.63,0.11,0.03677,6e-05,3.60682]
[1778903346980,30.23,79025.53,0.11,0.03676,6e-05,3.6056]
[1778903354035,30.23,79024.54,0.11,0.03669,6e-05,3.59979]
[1778903361078,30.22,79024.12,0.11,0.03665,6e-05,3.59675]
[1778903366115,30.22,79023.09,0.11,0.03658,6e-05,3.59109]
[1778903373543,30.23,79022.69,0.11,0.03658,6e-05,3.59083]
[1778903373655,30.23,79022.64,0.11,0.03654,6e-05,3.5869]
[1778903374172,30.23,79022.24,0.11,0.03652,6e-05,3.58553]
[1778903376979,30.23,79022.24,0.11,0.03652,6e-05,3.58553]
[1778903377001,30.23,79022.21,0.11,0.03651,6e-05,3.5845]
[1778903382226,30.23,79020.28,0.11,0.03639,6e-05,3.57459]
[1778903387263,30.22,79019.75,0.11,0.03635,6e-05,3.5714]
[1778903392296,30.22,79019.86,0.11,0.03635,6e-05,3.57127]
[1778903398445,30.22,79019.83,0.11,0.03634,6e-05,3.57032]
[1778903400840,30.22,79019.83,0.11,0.03633,6e-05,3.57006]
[1778903401081,30.22,79019.83,0.11,0.03633,6e-05,3.57006]
[1778903401359,30.22,79019.83,0.11,0.03633,6e-05,3.56993]
[1778903401878,30.22,79019.83,0.11,0.03633,6e-05,3.56993]
[1778903402372,30.22,79013.88,0.11,0.03598,6e-05,3.54145]
[1778903408516,30.22,79009.02,0.11,0.0357,6e-05,3.5181]
[1778903417473,30.22,79009.89,0.11,0.03574,6e-05,3.52186]
[1778903418093,30.22,79009.89,0.11,0.03574,6e-05,3.52186]
[1778903418586,30.22,79008.83,0.11,0.03568,6e-05,3.51678]
[1778903420056,30.22,79008.83,0.11,0.03568,6e-05,3.51678]
[1778903420495,30.21,79008.93,0.11,0.03567,6e-05,3.51608]
[1778903425531,30.2,79007.8,0.11,0.03553,6e-05,3.50497]
[1778903431573,30.18,79006.78,0.11,0.03535,6e-05,3.48902]
[1778903437612,30.16,79006.78,0.11,0.03526,6e-05,3.48145]
[1778903443655,30.14,79005.54,0.11,0.03511,6e-05,3.46931]
[1778903448690,30.13,79005.27,0.11,0.03503,6e-05,3.46291]
[1778903456746,30.11,79005.37,0.11,0.03493,6e-05,3.4553]
[1778903461781,30.1,79005.34,0.11,0.03487,6e-05,3.4502]
[1778903466817,30.08,79005.63,0.11,0.03483,6e-05,3.44666]
[1778903471852,30.07,79005.86,0.11,0.03478,6e-05,3.44289]
[1778903479014,30.05,79005.65,0.11,0.03469,6e-05,3.43521]
[1778903484943,30.04,79005.34,0.11,0.0346,6e-05,3.42812]
[1778903489979,30.03,79005.06,0.11,0.03453,6e-05,3.42219]
[1778903499159,30.01,79004.97,0.11,0.03438,6e-05,3.40926]
[1778903508104,29.98,79005.47,0.11,0.03431,6e-05,3.40366]
[1778903515153,29.97,79005.23,0.11,0.03422,6e-05,3.3965]
[1778903520195,29.96,79008.86,0.11,0.03438,6e-05,3.40902]
[1778903529375,29.94,79010.23,0.11,0.03437,6e-05,3.40856]
[1778903532180,29.94,79010.23,0.11,0.03438,6e-05,3.4091]
[1778903532282,29.94,79011.33,0.11,0.03444,6e-05,3.41452]
[1778903533342,29.94,79011.33,0.11,0.03444,6e-05,3.41452]
[1778903533443,29.94,79011.33,0.11,0.03445,6e-05,3.41479]
[1778903536875,29.94,79013.02,0.11,0.03454,6e-05,3.42234]
[1778903537307,29.94,79014.74,0.11,0.03462,6e-05,3.4295]
[1778903537877,29.94,79014.74,0.11,0.03462,6e-05,3.4295]
[1778903538315,29.94,79015.0,0.11,0.03464,6e-05,3.43097]
[1778903543349,29.93,79014.84,0.11,0.03458,6e-05,3.42564]
[1778903548384,29.93,79014.67,0.11,0.03457,6e-05,3.42495]
[1778903553420,29.93,79014.48,0.11,0.03453,6e-05,3.42093]
[1778903554301,29.93,79014.48,0.11,0.03453,6e-05,3.42093]
[1778903554427,29.93,79014.46,0.11,0.03453,6e-05,3.42109]
[1778903555308,29.93,79014.46,0.11,0.03453,6e-05,3.42109]
[1778903555433,29.93,79015.0,0.11,0.03457,6e-05,3.42388]
[1778903560468,29.94,79015.38,0.11,0.0346,6e-05,3.42691]
[1778903565517,29.94,79014.93,0.11,0.03459,6e-05,3.42606]
[1778903571546,29.94,79012.49,0.11,0.03447,6e-05,3.41614]
[1778903577587,29.95,79008.99,0.11,0.0343,6e-05,3.40146]
[1778903582622,29.95,79008.95,0.11,0.03431,6e-05,3.40272]
[1778903588665,29.96,79009.88,0.11,0.03438,6e-05,3.40877]
[1778903592090,29.95,79010.08,0.11,0.03438,6e-05,3.40824]
[1778903592693,29.95,79004.0,0.11,0.03402,6e-05,3.37906]
[1778903597727,29.94,79000.44,0.11,0.03377,6e-05,3.35858]
[1778903606790,29.92,79001.22,0.11,0.03372,6e-05,3.35442]
[1778903613844,29.91,79003.31,0.11,0.03375,6e-05,3.35549]
[1778903620011,29.9,79004.9,0.11,0.03381,6e-05,3.3606]
[1778903623729,29.9,79005.02,0.11,0.03381,6e-05,3.36079]
[1778903623829,29.9,79005.04,0.11,0.03382,6e-05,3.36169]
[1778903625323,29.9,79005.04,0.11,0.03382,6e-05,3.36169]
[1778903625333,29.9,79013.55,0.11,0.03431,6e-05,3.40165]
[1778903627445,29.9,79013.55,0.11,0.03431,6e-05,3.40198]
[1778903627471,29.9,79014.41,0.11,0.03435,6e-05,3.40517]
[1778903632972,29.89,79013.21,0.11,0.03424,6e-05,3.39574]
[1778903640150,29.88,79012.13,0.11,0.0341,6e-05,3.38501]
[1778903646064,29.86,79009.8,0.11,0.03391,6e-05,3.3694]
[1778903651099,29.85,79015.18,0.11,0.03417,6e-05,3.39039]
[1778903656134,29.84,79022.43,0.11,0.03453,6e-05,3.42025]
[1778903661170,29.83,79026.3,0.11,0.0347,6e-05,3.43407]
[1778903666206,29.82,79027.58,0.11,0.03472,6e-05,3.43565]
[1778903672246,29.81,79027.52,0.11,0.03461,6e-05,3.42555]
[1778903677281,29.79,79027.83,0.11,0.03457,6e-05,3.42249]
[1778903682316,29.78,79027.67,0.11,0.0345,6e-05,3.41723]
[1778903687351,29.77,79027.11,0.11,0.03442,6e-05,3.41009]
[1778903692386,29.76,79026.97,0.11,0.03435,6e-05,3.40496]
[1778903698428,29.74,79026.24,0.11,0.03425,6e-05,3.39618]
[1778903702456,29.74,79035.72,0.11,0.03475,6e-05,3.43718]
[1778903707491,29.72,79036.7,0.11,0.03474,6e-05,3.43697]
[1778903713533,29.71,79036.33,0.11,0.03465,6e-05,3.42945]
[1778903718568,29.7,79037.01,0.11,0.03463,6e-05,3.42786]
[1778903730781,29.67,79036.7,0.11,0.03447,6e-05,3.41497]
[1778903736694,29.65,79048.12,0.11,0.03502,6e-05,3.4591]
[1778903741730,29.64,79052.86,0.11,0.03523,6e-05,3.47659]
[1778903746765,29.62,79052.75,0.11,0.03516,6e-05,3.47086]
[1778903751801,29.61,79053.17,0.11,0.03512,6e-05,3.4677]
[1778903756837,29.6,79053.14,0.11,0.03506,6e-05,3.46241]
[1778903763886,29.58,79056.41,0.11,0.03516,6e-05,3.4708]
[1778903768921,29.57,79059.4,0.11,0.03527,6e-05,3.47996]
[1778903774962,29.55,79059.8,0.11,0.03521,6e-05,3.47467]
[1778903781005,29.53,79064.06,0.11,0.03538,6e-05,3.48896]
[1778903787047,29.51,79068.3,0.11,0.03555,6e-05,3.50306]
[1778903792082,29.5,79068.98,0.11,0.03549,6e-05,3.49663]
[1778903797117,29.49,79071.47,0.11,0.03557,6e-05,3.50343]
[1778903804166,29.47,79071.16,0.11,0.03546,6e-05,3.49468]
[1778903809201,29.46,79070.74,0.11,0.03537,6e-05,3.48755]
[1778903814237,29.44,79069.68,0.11,0.03525,6e-05,3.47742]
[1778903821414,29.43,79070.98,0.11,0.03524,6e-05,3.47679]
[1778903831485,29.4,79072.32,0.11,0.0352,6e-05,3.47359]
[1778903841555,29.38,79072.99,0.11,0.03512,6e-05,3.46743]
[1778903847467,29.36,79062.49,0.11,0.03444,6e-05,3.41169]
[1778903852502,29.35,79062.99,0.11,0.03438,6e-05,3.40564]
[1778903861695,29.33,79062.94,0.11,0.03429,6e-05,3.39827]
[1778903867607,29.32,79062.72,0.11,0.03422,6e-05,3.39254]
[1778903872642,29.31,79062.98,0.11,0.03419,6e-05,3.3899]
[1778903877679,29.3,79063.16,0.11,0.03415,6e-05,3.38689]
[1778903883719,29.29,79062.83,0.11,0.03407,6e-05,3.38074]
[1778903891910,29.27,79063.36,0.11,0.03403,6e-05,3.3772]
[1778903899830,29.26,79063.58,0.11,0.03397,6e-05,3.37227]
[1778903908896,29.24,79063.47,0.11,0.03388,6e-05,3.36513]
[1778903909904,29.24,79053.34,0.11,0.0333,6e-05,3.3166]
[1778903917961,29.23,79050.41,0.11,0.03303,6e-05,3.29356]
[1778903926016,29.21,79051.39,0.11,0.03302,6e-05,3.29321]
[1778903932057,29.2,79052.4,0.11,0.03304,6e-05,3.29421]
[1778903937092,29.2,79052.57,0.11,0.03301,6e-05,3.29188]
[1778903942132,29.19,79043.88,0.11,0.03248,6e-05,3.2479]
[1778903947162,29.18,79043.23,0.11,0.03241,6e-05,3.24212]
[1778903952197,29.17,79042.56,0.11,0.03234,6e-05,3.23631]
[1778903958239,29.16,79042.56,0.11,0.0323,6e-05,3.23312]
[1778903963275,29.16,79043.25,0.11,0.03231,6e-05,3.23367]
[1778903970323,29.15,79043.52,0.11,0.03228,6e-05,3.23122]
[1778903976373,29.14,79043.36,0.11,0.03219,6e-05,3.22311]
[1778903982545,29.13,79051.21,0.11,0.03259,6e-05,3.25635]
[1778903989465,29.12,79049.56,0.11,0.03246,6e-05,3.24546]
[1778903994499,29.12,79043.04,0.11,0.03206,6e-05,3.21258]
[1778903999535,29.11,79034.29,0.11,0.03155,5e-05,3.17012]
[1778904002685,29.11,79022.68,0.11,0.03091,5e-05,3.11622]
[1778904008599,29.1,79030.86,0.11,0.03133,5e-05,3.15118]
[1778904013633,29.1,79030.09,0.11,0.03126,5e-05,3.14573]
[1778904019674,29.09,79029.46,0.11,0.0312,5e-05,3.14052]
[1778904027732,29.08,79028.75,0.11,0.03112,5e-05,3.13421]
[1778904032899,29.08,79027.64,0.11,0.031,5e-05,3.12307]
[1778904038807,29.07,79027.45,0.11,0.03097,5e-05,3.12003]
[1778904043842,29.07,79027.43,0.11,0.03094,5e-05,3.11816]
[1778904048876,29.06,79026.89,0.11,0.03089,5e-05,3.11395]
[1778904053912,29.06,79026.85,0.11,0.03087,5e-05,3.11204]
[1778904059954,29.05,79030.55,0.11,0.03104,5e-05,3.12667]
[1778904064989,29.05,79031.84,0.11,0.03109,5e-05,3.13068]
[1778904070027,29.04,79035.77,0.11,0.03128,5e-05,3.14664]
[1778904075061,29.04,79037.69,0.11,0.03136,5e-05,3.15338]
[1778904080102,29.03,79037.62,0.11,0.03133,5e-05,3.15103]
[1778904085130,29.03,79038.6,0.11,0.03136,5e-05,3.15348]
[1778904091177,29.02,79038.52,0.11,0.03129,5e-05,3.14652]
[1778904098225,29.01,79038.46,0.11,0.03126,5e-05,3.14359]
[1778904103400,29.01,79038.82,0.11,0.03125,5e-05,3.143]
[1778904110309,29.0,79038.82,0.11,0.03122,5e-05,3.14044]
[1778904115352,29.0,79030.09,0.11,0.03073,5e-05,3.09928]
[1778904120382,28.99,79022.74,0.11,0.03032,5e-05,3.06503]
[1778904125057,28.99,79025.12,0.11,0.03044,5e-05,3.07502]
[1778904125139,28.99,79020.21,0.11,0.03018,5e-05,3.05278]
[1778904126426,28.99,79008.42,0.11,0.02956,5e-05,3.00009]
[1778904127432,28.99,79000.67,0.11,0.02915,5e-05,2.96597]
[1778904132467,28.99,78994.27,0.11,0.02883,5e-05,2.93788]
[1778904134185,28.99,78994.27,0.11,0.02883,5e-05,2.93788]
[1778904134262,28.99,78994.4,0.11,0.02883,5e-05,2.93843]
[1778904139516,28.99,78994.01,0.11,0.02881,5e-05,2.93669]
[1778904144551,28.99,78996.46,0.11,0.02894,5e-05,2.94733]
[1778904147573,28.99,79006.59,0.11,0.02946,5e-05,2.99162]
[1778904149587,28.99,79016.15,0.11,0.02995,5e-05,3.03369]
[1778904154621,28.98,79020.86,0.11,0.03015,5e-05,3.04964]
[1778904160663,28.98,79016.42,0.11,0.0299,5e-05,3.02891]
[1778904165698,28.98,79016.56,0.11,0.0299,5e-05,3.02879]
[1778904170736,28.98,79015.61,0.11,0.02985,5e-05,3.02391]
[1778904175768,28.98,79014.66,0.11,0.02979,5e-05,3.01909]
[1778904181814,28.98,79014.79,0.11,0.02979,5e-05,3.01901]
[1778904186844,28.97,79010.51,0.11,0.02956,5e-05,2.99943]
[1778904191881,28.97,79009.7,0.11,0.02951,5e-05,2.99547]
[1778904196915,28.97,79012.27,0.11,0.02964,5e-05,3.00643]
[1778904201952,28.97,79021.25,0.11,0.0301,5e-05,3.04562]
[1778904206984,28.97,79021.51,0.11,0.0301,5e-05,3.04586]
[1778904212022,28.96,79023.46,0.11,0.03016,5e-05,3.04947]
[1778904217055,28.96,79025.85,0.11,0.03027,5e-05,3.05907]
[1778904222091,28.96,79030.25,0.11,0.03049,5e-05,3.07766]
[1778904227125,28.96,79032.49,0.11,0.03059,5e-05,3.08643]
[1778904233167,28.95,79036.18,0.11,0.03077,5e-05,3.10139]
[1778904238203,28.95,79036.52,0.11,0.03077,5e-05,3.10141]
[1778904243237,28.94,79042.5,0.11,0.03108,5e-05,3.12699]
[1778904248272,28.94,79046.25,0.11,0.03126,5e-05,3.14228]
[1778904253307,28.93,79046.04,0.11,0.03122,5e-05,3.13947]
[1778904258346,28.93,79047.26,0.11,0.03127,5e-05,3.14318]
[1778904263382,28.92,79045.32,0.11,0.03114,5e-05,3.13252]
[1778904268424,28.92,79045.09,0.11,0.03111,5e-05,3.12969]
[1778904274465,28.91,79042.06,0.11,0.03088,5e-05,3.10928]
[1778904279500,28.91,79043.34,0.11,0.03092,5e-05,3.11335]
[1778904284536,28.9,79045.26,0.11,0.03101,5e-05,3.12026]
[1778904289570,28.9,79045.74,0.11,0.03101,5e-05,3.1206]
[1778904294741,28.89,79051.32,0.11,0.03129,5e-05,3.1441]
[1778904300647,28.89,79051.76,0.11,0.03128,5e-05,3.14368]
[1778904305681,28.88,79049.64,0.11,0.03114,5e-05,3.13201]
[1778904312731,28.87,79048.41,0.11,0.03105,5e-05,3.1238]
[1778904317766,28.87,79049.97,0.11,0.03111,5e-05,3.12909]
[1778904322801,28.86,79050.45,0.11,0.03111,5e-05,3.12949]
[1778904329850,28.86,79050.57,0.11,0.03109,5e-05,3.12762]
[1778904335023,28.85,79050.62,0.11,0.03104,5e-05,3.12201]
[1778904341936,28.85,79050.62,0.11,0.03101,5e-05,3.11982]
[1778904346969,28.84,79053.38,0.11,0.03114,5e-05,3.13091]
[1778904352005,28.84,79054.43,0.11,0.03118,5e-05,3.13419]
[1778904357039,28.84,79051.54,0.11,0.031,5e-05,3.11952]
[1778904362074,28.83,79049.67,0.11,0.03089,5e-05,3.10971]
[1778904367109,28.83,79045.48,0.11,0.03065,5e-05,3.08948]
[1778904375310,28.82,79046.21,0.11,0.03066,5e-05,3.09087]
[1778904382214,28.82,79047.24,0.11,0.0307,5e-05,3.0938]
[1778904387249,28.82,79047.54,0.11,0.0307,5e-05,3.09386]
[1778904392286,28.81,79047.3,0.11,0.03063,5e-05,3.08725]
[1778904397321,28.81,79043.7,0.11,0.03042,5e-05,3.06976]
[1778904402357,28.81,79043.02,0.11,0.03037,5e-05,3.06552]
[1778904408399,28.8,79043.32,0.11,0.03037,5e-05,3.0655]
[1778904414441,28.8,79042.41,0.11,0.03031,5e-05,3.06008]
[1778904421492,28.8,79042.16,0.11,0.03028,5e-05,3.05752]
[1778904426526,28.79,79041.93,0.11,0.03025,5e-05,3.0555]
[1778904433575,28.79,79040.95,0.11,0.03019,5e-05,3.04977]
[1778904439618,28.79,79040.99,0.11,0.03017,5e-05,3.04871]
[1778904444653,28.78,79031.67,0.11,0.02967,5e-05,3.0063]
[1778904450698,28.78,79024.91,0.11,0.02931,5e-05,2.97592]
[1778904456737,28.78,79025.94,0.11,0.02933,5e-05,2.97611]
[1778904461772,28.78,79026.32,0.11,0.02934,5e-05,2.97765]
[1778904466807,28.78,79026.03,0.11,0.02933,5e-05,2.97619]
[1778904471842,28.78,79025.21,0.11,0.02928,5e-05,2.97236]
[1778904477884,28.78,79024.58,0.11,0.02925,5e-05,2.9693]
[1778904486109,28.78,79024.17,0.11,0.02922,5e-05,2.9671]
[1778904491982,28.78,79023.2,0.11,0.02917,5e-05,2.96257]
[1778904505073,28.78,79022.29,0.11,0.02912,5e-05,2.9583]
[1778904516318,28.78,79020.11,0.11,0.02896,5e-05,2.94428]
[1778904526394,28.78,79019.21,0.11,0.02891,5e-05,2.93994]
[1778904535284,28.78,79019.21,0.11,0.02891,5e-05,2.93949]
[1778904541330,28.77,79018.52,0.11,0.02887,5e-05,2.93612]
[1778904546361,28.77,79027.35,0.11,0.02932,5e-05,2.97451]
[1778904551397,28.77,79029.31,0.11,0.02941,5e-05,2.98259]
[1778904556604,28.77,79030.06,0.11,0.02944,5e-05,2.98523]
[1778904564490,28.77,79030.05,0.11,0.02943,5e-05,2.98409]
[1778904570529,28.76,79030.4,0.11,0.02944,5e-05,2.98488]
[1778904576744,28.76,79025.4,0.11,0.02913,5e-05,2.95806]
[1778904583622,28.76,79032.64,0.11,0.0295,5e-05,2.98941]
[1778904588661,28.76,79033.83,0.11,0.02956,5e-05,2.99414]
[1778904588892,28.76,79033.83,0.11,0.02956,5e-05,2.99414]
[1778904589669,28.76,79051.26,0.11,0.03048,5e-05,3.07228]
[1778904590676,28.76,79059.18,0.11,0.03091,5e-05,3.10808]
[1778904595709,28.75,79065.19,0.11,0.03122,5e-05,3.13398]
[1778904600744,28.75,79065.76,0.11,0.03124,5e-05,3.13563]
[1778904602535,28.75,79065.77,0.11,0.03123,5e-05,3.13534]
[1778904602758,28.75,79060.73,0.11,0.03095,5e-05,3.11191]
[1778904605779,28.75,79051.15,0.11,0.03043,5e-05,3.06759]
[1778904610819,28.74,79048.89,0.11,0.03029,5e-05,3.05614]
[1778904615852,28.74,79048.19,0.11,0.03024,5e-05,3.05225]
[1778904615950,28.74,79048.19,0.11,0.03024,5e-05,3.05225]
[1778904616858,28.74,79035.05,0.11,0.02955,5e-05,2.99311]
[1778904617865,28.74,79020.49,0.11,0.02879,5e-05,2.92885]
[1778904618742,28.74,79020.49,0.11,0.02879,5e-05,2.92885]
[1778904618872,28.74,79021.52,0.11,0.02884,5e-05,2.93339]
[1778904622900,28.74,79006.75,0.11,0.02809,5e-05,2.86935]
[1778904627937,28.75,79000.88,0.11,0.02781,5e-05,2.84504]
[1778904634988,28.75,79001.7,0.11,0.02783,5e-05,2.8458]
[1778904640024,28.75,79005.4,0.11,0.02802,5e-05,2.86253]
[1778904645056,28.75,79005.04,0.11,0.02802,5e-05,2.86177]
[1778904651097,28.76,79010.35,0.11,0.02829,5e-05,2.88558]
[1778904657317,28.76,79009.94,0.11,0.02828,5e-05,2.88453]
[1778904663181,28.76,79009.98,0.11,0.02829,5e-05,2.88546]
[1778904668219,28.76,79012.75,0.11,0.02844,5e-05,2.89806]
[1778904673251,28.76,79012.9,0.11,0.02845,5e-05,2.89926]
[1778904678286,28.76,79012.85,0.11,0.02846,5e-05,2.89965]
[1778904683321,28.77,79013.13,0.11,0.02848,5e-05,2.90146]
[1778904688356,28.77,79013.01,0.11,0.02848,5e-05,2.90152]
[1778904693391,28.77,79013.34,0.11,0.02847,5e-05,2.8995]
[1778904698426,28.77,79008.56,0.11,0.02823,5e-05,2.87939]
[1778904706482,28.77,79009.37,0.11,0.02829,5e-05,2.88417]
[1778904711517,28.78,79011.17,0.11,0.02839,5e-05,2.89272]
[1778904717741,28.78,79012.24,0.11,0.02845,5e-05,2.89819]
[1778904726622,28.78,79012.17,0.11,0.02846,5e-05,2.89909]
[1778904731658,28.78,79012.01,0.11,0.02846,5e-05,2.89904]
[1778904736696,28.79,79019.55,0.11,0.02885,5e-05,2.9325]
[1778904741729,28.79,79020.91,0.11,0.02893,5e-05,2.93872]
[1778904746763,28.79,79020.83,0.11,0.02892,5e-05,2.93851]
[1778904751798,28.79,79020.56,0.11,0.02887,5e-05,2.93331]
[1778904756835,28.79,79024.29,0.11,0.02907,5e-05,2.94971]
[1778904757462,28.79,79024.29,0.11,0.02907,5e-05,2.94971]
[1778904758032,28.79,79030.14,0.11,0.02937,5e-05,2.97547]
[1778904763709,28.79,79035.46,0.11,0.02964,5e-05,2.99879]
[1778904763883,28.78,79035.43,0.11,0.02964,5e-05,2.99843]
[1778904770933,28.78,79036.94,0.11,0.02971,5e-05,3.00433]
[1778904778173,28.78,79039.02,0.11,0.02981,5e-05,3.0126]
[1778904784024,28.78,79040.32,0.11,0.02987,5e-05,3.01766]
[1778904796105,28.77,79040.61,0.11,0.02986,5e-05,3.01742]
[1778904803157,28.77,79041.33,0.11,0.02989,5e-05,3.01979]
[1778904808383,28.77,79040.64,0.11,0.02985,5e-05,3.01612]
[1778904818453,28.77,79041.47,0.11,0.02984,5e-05,3.01458]
[1778904824311,28.77,79038.55,0.11,0.02968,5e-05,3.00094]
[1778904829340,28.76,79035.52,0.11,0.02952,5e-05,2.98708]
[1778904834375,28.76,79034.97,0.11,0.02948,5e-05,2.98439]
[1778904842432,28.76,79035.01,0.11,0.02948,5e-05,2.9843]
[1778904847466,28.76,79035.5,0.11,0.02951,5e-05,2.98634]
[1778904852501,28.76,79033.96,0.11,0.02943,5e-05,2.9794]
[1778904857537,28.76,79029.24,0.11,0.02918,5e-05,2.95851]
[1778904863578,28.76,79029.3,0.11,0.02918,5e-05,2.95875]
[1778904868809,28.76,79028.47,0.11,0.02914,5e-05,2.95502]
[1778904874656,28.76,79028.16,0.11,0.02908,5e-05,2.94947]
[1778904879690,28.76,79028.59,0.11,0.0291,5e-05,2.95131]
[1778904884725,28.76,79028.3,0.11,0.02909,5e-05,2.94995]
[1778904889762,28.76,79027.86,0.11,0.02906,5e-05,2.94794]
[1778904897817,28.76,79028.41,0.11,0.02909,5e-05,2.95021]
[1778904902852,28.76,79026.8,0.11,0.02901,5e-05,2.94306]
[1778904909092,28.76,79027.1,0.11,0.02902,5e-05,2.94434]
[1778904914936,28.76,79027.45,0.11,0.02904,5e-05,2.94584]
[1778904921986,28.76,79027.62,0.11,0.02905,5e-05,2.94651]
[1778904927022,28.76,79033.32,0.11,0.02934,5e-05,2.97161]
[1778904932057,28.76,79029.47,0.11,0.0291,5e-05,2.95035]
[1778904937092,28.76,79028.43,0.11,0.02905,5e-05,2.94572]
[1778904942129,28.76,79028.22,0.11,0.02904,5e-05,2.94478]
[1778904947162,28.76,79034.62,0.11,0.02937,5e-05,2.97286]
[1778904953204,28.76,79034.55,0.11,0.02936,5e-05,2.97228]
[1778904958240,28.76,79036.94,0.11,0.02948,5e-05,2.98258]
[1778904963277,28.76,79037.26,0.11,0.0295,5e-05,2.98367]
[1778904968310,28.76,79037.55,0.11,0.02951,5e-05,2.98465]
[1778904973343,28.76,79035.29,0.11,0.02939,5e-05,2.97432]
[1778904978382,28.76,79029.76,0.11,0.0291,5e-05,2.94984]
[1778904983416,28.75,79029.88,0.11,0.0291,5e-05,2.95034]
[1778904989656,28.75,79030.28,0.11,0.02912,5e-05,2.95208]
[1778904995500,28.75,79030.84,0.11,0.02911,5e-05,2.9504]
[1778905000536,28.75,79030.41,0.11,0.02909,5e-05,2.94847]
[1778905008595,28.75,79030.19,0.11,0.02908,5e-05,2.94743]
[1778905014634,28.75,79030.05,0.11,0.02907,5e-05,2.94681]
[1778905019865,28.75,79029.6,0.11,0.02905,5e-05,2.94488]
[1778905025713,28.75,79032.96,0.11,0.02922,5e-05,2.95974]
[1778905030748,28.75,79032.51,0.11,0.0292,5e-05,2.95769]
[1778905035782,28.75,79032.85,0.11,0.02922,5e-05,2.9591]
[1778905040818,28.75,79033.18,0.11,0.02923,5e-05,2.96043]
[1778905045853,28.75,79034.34,0.11,0.02929,5e-05,2.96541]
[1778905050887,28.75,79034.16,0.11,0.02928,5e-05,2.96445]
[1778905055923,28.75,79038.68,0.11,0.02947,5e-05,2.98009]
[1778905060958,28.75,79038.65,0.11,0.02947,5e-05,2.97966]
[1778905065993,28.75,79037.97,0.11,0.02943,5e-05,2.97637]
[1778905071029,28.75,79038.01,0.11,0.02943,5e-05,2.97631]
[1778905078079,28.75,79037.7,0.11,0.02941,5e-05,2.9746]
[1778905088154,28.75,79037.34,0.11,0.02938,5e-05,2.97256]
[1778905093190,28.75,79035.84,0.11,0.0293,5e-05,2.9657]
[1778905098226,28.75,79035.76,0.11,0.0293,5e-05,2.96514]
[1778905103259,28.75,79035.84,0.11,0.0293,5e-05,2.96529]
[1778905108295,28.75,79036.43,0.11,0.02933,5e-05,2.96767]
[1778905113330,28.75,79035.84,0.11,0.02925,5e-05,2.96067]
[1778905118365,28.74,79031.83,0.11,0.02904,5e-05,2.94281]
[1778905129439,28.75,79027.24,0.11,0.02881,5e-05,2.9229]
[1778905135484,28.75,79029.6,0.11,0.02893,5e-05,2.93332]
[1778905140710,28.75,79030.93,0.11,0.029,5e-05,2.93918]
[1778905148575,28.75,79031.05,0.11,0.02901,5e-05,2.93975]
[1778905158646,28.75,79032.28,0.11,0.02907,5e-05,2.94526]
[1778905163681,28.75,79034.59,0.11,0.02919,5e-05,2.95545]
[1778905168715,28.75,79034.96,0.11,0.02921,5e-05,2.95695]
[1778905173750,28.75,79034.25,0.11,0.02913,5e-05,2.94959]
[1778905180989,28.75,79032.41,0.11,0.02904,5e-05,2.94142]
[1778905187849,28.74,79032.13,0.11,0.02902,5e-05,2.94011]
[1778905191060,28.74,79014.79,0.11,0.02814,5e-05,2.86451]
[1778905197918,28.75,79013.67,0.11,0.02809,5e-05,2.86046]
[1778905202952,28.75,79014.63,0.11,0.02814,5e-05,2.86523]
[1778905211200,28.75,79017.44,0.11,0.0283,5e-05,2.87829]
[1778905217056,28.75,79017.44,0.11,0.0283,5e-05,2.87894]
[1778905222096,28.75,79018.03,0.11,0.02834,5e-05,2.88203]
[1778905229144,28.76,79018.02,0.11,0.02835,5e-05,2.88274]
[1778905238207,28.76,79018.44,0.11,0.02834,5e-05,2.88148]
[1778905243245,28.76,79019.17,0.11,0.02839,5e-05,2.88518]
[1778905248278,28.76,79025.07,0.11,0.02869,5e-05,2.91123]
[1778905253318,28.76,79024.94,0.11,0.02869,5e-05,2.91099]
[1778905258347,28.76,79022.01,0.11,0.02854,5e-05,2.89859]
[1778905263382,28.76,79022.46,0.11,0.02857,5e-05,2.90099]
[1778905271620,28.77,79022.37,0.11,0.02858,5e-05,2.90138]
[1778905277480,28.77,79022.55,0.11,0.02859,5e-05,2.90268]
[1778905282514,28.77,79022.17,0.11,0.02858,5e-05,2.90146]
[1778905287552,28.77,79022.14,0.11,0.02858,5e-05,2.90176]
[1778905292587,28.77,79017.47,0.11,0.02831,5e-05,2.878]
[1778905297622,28.77,79017.84,0.11,0.02834,5e-05,2.88022]
[1778905304671,28.78,79018.31,0.11,0.02837,5e-05,2.88312]
[1778905309706,28.78,79019.3,0.11,0.02843,5e-05,2.88801]
[1778905314740,28.78,79019.11,0.11,0.02843,5e-05,2.88775]
[1778905319776,28.78,79023.47,0.11,0.02866,5e-05,2.90718]
[1778905324811,28.78,79023.51,0.11,0.02866,5e-05,2.90777]
[1778905329845,28.78,79025.33,0.11,0.02876,5e-05,2.9161]
[1778905339916,28.78,79025.03,0.11,0.02875,5e-05,2.91552]
[1778905346965,28.79,79024.27,0.11,0.02872,5e-05,2.91278]
[1778905352182,28.79,79024.54,0.11,0.0287,5e-05,2.91032]
[1778905358043,28.79,79024.07,0.11,0.02869,5e-05,2.90882]
[1778905363077,28.79,79024.13,0.11,0.02869,5e-05,2.90956]
[1778905369120,28.79,79024.22,0.11,0.02871,5e-05,2.91051]
[1778905377175,28.79,79023.52,0.11,0.02868,5e-05,2.90822]
[1778905382394,28.8,79023.33,0.11,0.02867,5e-05,2.90786]
[1778905388252,28.8,79031.96,0.11,0.02913,5e-05,2.94617]
[1778905393288,28.8,79031.84,0.11,0.02912,5e-05,2.94578]
[1778905398321,28.8,79031.53,0.11,0.02911,5e-05,2.94456]
[1778905403357,28.8,79032.97,0.11,0.02918,5e-05,2.951]
[1778905408395,28.8,79034.84,0.11,0.02928,5e-05,2.9593]
[1778905415443,28.8,79034.94,0.11,0.02925,5e-05,2.95562]
[1778905422679,28.8,79035.77,0.11,0.02929,5e-05,2.95929]
[1778905428534,28.8,79035.77,0.11,0.02929,5e-05,2.9593]
[1778905433572,28.8,79036.27,0.11,0.02932,5e-05,2.96152]
[1778905442819,28.8,79035.18,0.11,0.02926,5e-05,2.95672]
[1778905449689,28.8,79033.78,0.11,0.02919,5e-05,2.9507]
[1778905454723,28.8,79033.93,0.11,0.0292,5e-05,2.95153]
[1778905460765,28.8,79033.27,0.11,0.02917,5e-05,2.94893]
[1778905465800,28.8,79033.78,0.11,0.0292,5e-05,2.9514]
[1778905470835,28.8,79034.23,0.11,0.02922,5e-05,2.95354]
[1778905475870,28.8,79034.97,0.11,0.02923,5e-05,2.95281]
[1778905477883,28.8,79024.24,0.11,0.02867,5e-05,2.90588]
[1778905483099,28.8,79020.05,0.11,0.02846,5e-05,2.88816]
[1778905488961,28.8,79018.94,0.11,0.02842,5e-05,2.88417]
[1778905494001,28.81,79019.23,0.11,0.02844,5e-05,2.8861]
[1778905499037,28.81,79024.04,0.11,0.02869,5e-05,2.90767]
[1778905504073,28.81,79030.86,0.11,0.02905,5e-05,2.93803]
[1778905512130,28.81,79031.57,0.11,0.02909,5e-05,2.94137]
[1778905517164,28.81,79028.38,0.11,0.02893,5e-05,2.92743]
[1778905523379,28.81,79028.05,0.11,0.02891,5e-05,2.92601]
[1778905530255,28.81,79028.17,0.11,0.02892,5e-05,2.92653]
[1778905535290,28.81,79028.29,0.11,0.02888,5e-05,2.92294]
[1778905540325,28.81,79026.54,0.11,0.02879,5e-05,2.91532]
[1778905546367,28.81,79026.75,0.11,0.0288,5e-05,2.91628]
[1778905551403,28.81,79027.22,0.11,0.02883,5e-05,2.91836]
[1778905556442,28.81,79027.59,0.11,0.02885,5e-05,2.91998]
[1778905561477,28.81,79027.75,0.11,0.02886,5e-05,2.92067]
[1778905566514,28.81,79030.64,0.11,0.02901,5e-05,2.93329]
[1778905571575,28.81,79030.44,0.11,0.02899,5e-05,2.9323]
[1778905576611,28.81,79030.2,0.11,0.02898,5e-05,2.93116]
[1778905581645,28.81,79030.57,0.11,0.029,5e-05,2.9327]
[1778905586681,28.81,79030.19,0.11,0.02898,5e-05,2.93095]
[1778905591716,28.81,79026.5,0.11,0.02875,5e-05,2.91067]
[1778905597758,28.81,79024.32,0.11,0.02864,5e-05,2.90135]
[1778905603941,28.81,79023.26,0.11,0.02859,5e-05,2.89717]
[1778905613870,28.81,79023.61,0.11,0.02862,5e-05,2.89941]
[1778905618905,28.81,79023.66,0.11,0.02862,5e-05,2.89997]
[1778905623941,28.82,79023.72,0.11,0.02863,5e-05,2.90061]
[1778905630989,28.82,79024.17,0.11,0.02866,5e-05,2.90295]
[1778905642066,28.82,79024.29,0.11,0.02867,5e-05,2.90399]
[1778905653143,28.82,79024.82,0.11,0.02866,5e-05,2.90261]
[1778905659185,28.82,79025.22,0.11,0.02869,5e-05,2.90457]
[1778905664369,28.82,79025.16,0.11,0.02869,5e-05,2.90448]
[1778905670262,28.82,79024.11,0.11,0.02863,5e-05,2.90009]
[1778905680329,28.82,79023.99,0.11,0.02863,5e-05,2.89985]
[1778905687381,28.82,79022.63,0.11,0.02856,5e-05,2.89412]
[1778905692417,28.82,79022.37,0.11,0.02855,5e-05,2.8931]
[1778905699465,28.82,79021.3,0.11,0.0285,5e-05,2.8886]
[1778905704654,28.82,79020.39,0.11,0.02845,5e-05,2.88478]
[1778905710543,28.82,79016.72,0.11,0.02827,5e-05,2.86909]
[1778905712558,28.82,79010.23,0.11,0.02791,5e-05,2.83723]
[1778905721620,28.83,79003.95,0.11,0.02761,5e-05,2.8119]
[1778905726655,28.83,79002.63,0.11,0.02756,5e-05,2.80724]
[1778905731692,28.83,79002.95,0.11,0.02758,5e-05,2.80966]
[1778905736727,28.84,79003.09,0.11,0.0276,5e-05,2.81134]
[1778905743774,28.84,79002.05,0.11,0.02757,5e-05,2.80853]
[1778905748809,28.84,79002.07,0.11,0.02759,5e-05,2.80981]
[1778905753907,28.85,79001.74,0.11,0.02758,5e-05,2.80964]
[1778905759914,28.85,78995.2,0.11,0.02728,5e-05,2.7836]
[1778905765080,28.86,78995.68,0.11,0.02732,5e-05,2.78709]
[1778905770991,28.86,78995.89,0.11,0.02735,5e-05,2.78971]
[1778905776026,28.86,78995.82,0.11,0.02733,5e-05,2.78686]
[1778905781062,28.87,78995.5,0.11,0.02733,5e-05,2.78695]
[1778905786097,28.87,78991.74,0.11,0.02716,5e-05,2.77254]
[1778905792141,28.88,78993.45,0.11,0.02727,5e-05,2.78185]
[1778905801202,28.89,78993.69,0.11,0.02731,5e-05,2.78546]
[1778905809258,28.89,78995.46,0.11,0.02743,5e-05,2.79514]
[1778905814294,28.9,78996.25,0.11,0.02748,5e-05,2.79979]
[1778905819327,28.9,78995.33,0.11,0.02745,5e-05,2.79724]
[1778905825505,28.9,78997.99,0.11,0.0276,5e-05,2.80998]
[1778905831414,28.91,78996.5,0.11,0.02751,5e-05,2.80108]
[1778905840477,28.91,78996.89,0.11,0.02755,5e-05,2.80487]
[1778905845645,28.92,78995.29,0.11,0.02749,5e-05,2.79926]
[1778905851554,28.92,78989.28,0.11,0.02721,5e-05,2.77533]
[1778905862632,28.93,78993.43,0.11,0.02744,5e-05,2.79556]
[1778905870688,28.93,78993.58,0.11,0.02747,5e-05,2.79808]
[1778905875865,28.94,78989.77,0.11,0.0273,5e-05,2.78318]
[1778905881765,28.94,78988.89,0.11,0.02727,5e-05,2.78101]
[1778905886801,28.94,78987.53,0.11,0.02722,5e-05,2.77659]
[1778905893849,28.95,78986.21,0.11,0.02714,5e-05,2.76898]
[1778905898884,28.95,78977.51,0.11,0.02674,5e-05,2.73409]
[1778905904113,28.96,78974.85,0.11,0.02662,5e-05,2.72436]
[1778905909349,28.96,78980.01,0.11,0.0269,5e-05,2.74782]
[1778905914997,28.97,78973.68,0.11,0.02661,5e-05,2.72328]
[1778905920036,28.97,78972.93,0.11,0.02659,5e-05,2.72179]
[1778905925067,28.98,78968.02,0.11,0.02638,5e-05,2.70317]
[1778905930102,28.98,78966.97,0.11,0.02635,5e-05,2.70059]
[1778905935138,28.99,78965.39,0.11,0.02629,5e-05,2.69581]
[1778905940180,28.99,78957.12,0.11,0.02592,5e-05,2.66379]
[1778905945210,29.0,78950.31,0.11,0.02563,5e-05,2.6383]
[1778905954273,29.01,78953.12,0.11,0.02578,5e-05,2.65025]
[1778905959308,29.02,78951.63,0.11,0.02573,5e-05,2.64648]
[1778905964344,29.03,78947.36,0.11,0.02556,5e-05,2.63162]
[1778905971393,29.04,78946.94,0.11,0.02558,5e-05,2.63334]
[1778905976574,29.04,78946.53,0.11,0.02559,5e-05,2.63411]
[1778905981211,29.05,78946.48,0.11,0.02561,5e-05,2.63536]
[1778905981276,29.05,78945.91,0.11,0.02559,5e-05,2.63354]
[1778905983477,29.05,78936.23,0.11,0.02516,5e-05,2.59618]
[1778905984898,29.05,78936.23,0.11,0.02516,5e-05,2.59618]
[1778905984989,29.05,78937.43,0.11,0.02522,5e-05,2.60152]
[1778905989054,29.06,78937.66,0.11,0.02525,5e-05,2.60404]
[1778905989134,29.06,78935.76,0.11,0.02517,5e-05,2.59698]
[1778905989517,29.06,78935.76,0.11,0.02517,5e-05,2.59698]
[1778905989619,29.06,78918.45,0.11,0.02439,4e-05,2.52908]
[1778905991928,29.06,78917.3,0.11,0.02435,4e-05,2.52511]
[1778905991998,29.06,78894.0,0.11,0.02333,4e-05,2.43587]
[1778905993516,29.07,78894.0,0.11,0.02334,4e-05,2.43662]
[1778905993587,29.07,78874.66,0.11,0.02253,4e-05,2.3646]
[1778905995587,29.07,78857.71,0.11,0.02185,4e-05,2.30383]
[1778905998603,29.17,78833.32,0.11,0.0212,4e-05,2.24521]
[1778905999616,29.2,78811.19,0.11,0.02046,4e-05,2.17779]
[1778906001626,29.24,78825.75,0.11,0.02117,4e-05,2.24193]
[1778906006785,29.4,78828.65,0.11,0.02186,4e-05,2.30344]
[1778906008025,29.4,78828.65,0.11,0.02186,4e-05,2.30344]
[1778906008114,29.43,78826.05,0.11,0.02186,4e-05,2.30393]
[1778906012704,29.57,78836.48,0.11,0.02278,4e-05,2.38479]
[1778906017740,29.7,78841.77,0.11,0.02348,4e-05,2.44603]
[1778906020763,29.73,78853.92,0.11,0.0241,4e-05,2.50089]
[1778906022774,29.77,78866.03,0.11,0.02478,4e-05,2.56026]
[1778906024788,29.77,78879.0,0.11,0.02537,5e-05,2.6118]
[1778906029823,29.78,78883.05,0.11,0.02558,5e-05,2.63003]
[1778906034858,29.78,78887.94,0.11,0.02583,5e-05,2.65131]
[1778906039893,29.79,78888.87,0.11,0.02589,5e-05,2.65691]
[1778906042914,29.79,78879.31,0.11,0.02547,5e-05,2.62033]
[1778906047949,29.8,78878.92,0.11,0.02548,5e-05,2.62094]
[1778906050242,29.8,78879.11,0.11,0.02549,5e-05,2.62212]
[1778906050285,29.8,78863.27,0.11,0.02479,4e-05,2.56094]
[1778906053994,29.81,78872.36,0.11,0.02521,4e-05,2.59818]
[1778906055000,29.81,78886.41,0.11,0.02586,5e-05,2.65382]
[1778906056015,29.81,78902.92,0.11,0.02662,5e-05,2.72012]
[1778906058435,29.81,78904.75,0.11,0.02671,5e-05,2.72778]
[1778906059030,29.81,78904.72,0.11,0.02672,5e-05,2.72817]
[1778906064065,29.82,78898.62,0.11,0.02645,5e-05,2.70496]
[1778906069100,29.82,78889.57,0.11,0.02605,5e-05,2.67028]
[1778906074135,29.83,78891.99,0.11,0.02614,5e-05,2.67764]
[1778906077287,29.83,78880.6,0.11,0.02563,5e-05,2.6336]
[1778906083202,29.84,78868.35,0.11,0.02511,4e-05,2.58809]
[1778906086683,29.84,78859.94,0.11,0.02475,4e-05,2.55709]
[1778906087368,29.84,78844.67,0.11,0.02409,4e-05,2.49935]
[1778906088556,29.84,78844.67,0.11,0.0241,4e-05,2.49988]
[1778906089246,29.85,78846.2,0.11,0.02417,4e-05,2.50629]
[1778906094281,29.85,78852.72,0.11,0.02449,4e-05,2.53408]
[1778906099320,29.86,78862.61,0.11,0.02496,4e-05,2.57492]
[1778906104351,29.87,78869.3,0.11,0.02528,4e-05,2.60324]
[1778906109386,29.88,78878.66,0.11,0.02573,5e-05,2.64215]
[1778906111403,29.88,78892.3,0.11,0.02637,5e-05,2.697]
[1778906115428,29.88,78903.32,0.11,0.02689,5e-05,2.74241]
[1778906120465,29.89,78897.44,0.11,0.02663,5e-05,2.72]
[1778906125503,29.89,78900.73,0.11,0.0268,5e-05,2.73438]
[1778906130535,29.89,78902.06,0.11,0.02687,5e-05,2.74069]
[1778906135570,29.89,78902.97,0.11,0.02689,5e-05,2.74135]
[1778906140606,29.9,78903.45,0.11,0.02692,5e-05,2.74421]
[1778906145641,29.9,78892.03,0.11,0.0264,5e-05,2.69931]
[1778906150678,29.9,78886.62,0.11,0.02617,5e-05,2.67916]
[1778906153699,29.91,78896.71,0.11,0.02665,5e-05,2.72035]
[1778906158732,29.91,78895.94,0.11,0.02663,5e-05,2.71848]
[1778906163768,29.91,78898.82,0.11,0.02677,5e-05,2.73127]
[1778906168804,29.92,78903.18,0.11,0.02699,5e-05,2.74989]
[1778906173840,29.92,78902.9,0.11,0.02699,5e-05,2.74961]
[1778906178873,29.92,78903.58,0.11,0.02703,5e-05,2.75316]
[1778906183908,29.92,78903.71,0.11,0.02704,5e-05,2.75443]
[1778906188942,29.93,78906.83,0.11,0.0272,5e-05,2.76783]
[1778906193978,29.93,78907.6,0.11,0.02721,5e-05,2.76756]
[1778906199018,29.93,78916.37,0.11,0.02763,5e-05,2.80395]
[1778906204049,29.93,78916.72,0.11,0.02765,5e-05,2.80565]
[1778906209084,29.93,78918.48,0.11,0.02774,5e-05,2.81309]
[1778906214119,29.93,78920.41,0.11,0.02784,5e-05,2.82122]
[1778906219154,29.93,78922.42,0.11,0.02794,5e-05,2.82965]
[1778906224190,29.93,78919.91,0.11,0.02781,5e-05,2.81936]
[1778906229225,29.93,78920.89,0.11,0.02786,5e-05,2.82352]
[1778906234259,29.93,78923.05,0.11,0.02797,5e-05,2.83254]
[1778906239294,29.93,78928.26,0.11,0.02822,5e-05,2.85408]
[1778906244331,29.93,78926.75,0.11,0.02815,5e-05,2.84776]
[1778906249367,29.93,78927.14,0.11,0.02817,5e-05,2.84944]
[1778906254400,29.93,78930.7,0.11,0.02831,5e-05,2.86026]
[1778906259435,29.93,78930.58,0.11,0.0283,5e-05,2.85977]
[1778906264470,29.93,78923.71,0.11,0.02797,5e-05,2.83138]
[1778906269506,29.93,78921.18,0.11,0.02785,5e-05,2.82127]
[1778906274542,29.93,78922.81,0.11,0.02793,5e-05,2.82835]
[1778906280583,29.94,78928.9,0.11,0.02823,5e-05,2.85378]
[1778906288639,29.94,78928.33,0.11,0.0282,5e-05,2.85164]
[1778906295688,29.94,78926.99,0.11,0.02814,5e-05,2.84628]
[1778906300722,29.94,78919.46,0.11,0.02778,5e-05,2.81537]
[1778906306766,29.94,78918.46,0.11,0.02773,5e-05,2.81172]
[1778906311800,29.94,78908.81,0.11,0.02724,5e-05,2.76878]
[1778906316836,29.94,78904.29,0.11,0.02704,5e-05,2.7513]
[1778906321875,29.95,78901.58,0.11,0.02692,5e-05,2.74137]
[1778906326910,29.95,78901.99,0.11,0.02695,5e-05,2.74415]
[1778906329754,29.95,78903.0,0.11,0.027,5e-05,2.74845]
[1778906329926,29.95,78903.32,0.11,0.02702,5e-05,2.7502]
[1778906331772,29.95,78905.49,0.11,0.02713,5e-05,2.75921]
[1778906331940,29.95,78908.35,0.11,0.02727,5e-05,2.77103]
[1778906339150,29.96,78907.02,0.11,0.02722,5e-05,2.76695]
[1778906345031,29.96,78904.45,0.11,0.02711,5e-05,2.75776]
[1778906350065,29.96,78904.41,0.11,0.02712,5e-05,2.75871]
[1778906355102,29.97,78902.16,0.11,0.02703,5e-05,2.75073]
[1778906360136,29.97,78901.55,0.11,0.02702,5e-05,2.74935]
[1778906365171,29.97,78902.1,0.11,0.02705,5e-05,2.75258]
[1778906370209,29.97,78901.84,0.11,0.02705,5e-05,2.75248]
[1778906376248,29.98,78901.57,0.11,0.02702,5e-05,2.74848]
[1778906382290,29.98,78900.79,0.11,0.02699,5e-05,2.74636]
[1778906387326,29.98,78901.28,0.11,0.02702,5e-05,2.74919]
[1778906396389,29.99,78900.89,0.11,0.02702,5e-05,2.74904]
[1778906401424,29.99,78899.66,0.11,0.02697,5e-05,2.74481]
[1778906406459,29.99,78898.89,0.11,0.02694,5e-05,2.74241]
[1778906411495,29.99,78898.8,0.11,0.02695,5e-05,2.74273]
[1778906417537,30.0,78898.89,0.11,0.02696,5e-05,2.74386]
[1778906422571,30.0,78898.7,0.11,0.02696,5e-05,2.7437]
[1778906424593,30.0,78913.45,0.11,0.02766,5e-05,2.80388]
[1778906429790,30.0,78924.88,0.11,0.02822,5e-05,2.85089]
[1778906435662,30.0,78923.32,0.11,0.02811,5e-05,2.84069]
[1778906440698,30.0,78922.23,0.11,0.02805,5e-05,2.83598]
[1778906445733,30.0,78922.09,0.11,0.02804,5e-05,2.83522]
[1778906450771,30.0,78929.36,0.11,0.0284,5e-05,2.86516]
[1778906455806,30.0,78933.63,0.11,0.0286,5e-05,2.88251]
[1778906460841,29.99,78935.39,0.11,0.02868,5e-05,2.88938]
[1778906470087,29.99,78937.28,0.11,0.02876,5e-05,2.89625]
[1778906475946,29.99,78941.08,0.11,0.02894,5e-05,2.91159]
[1778906480981,29.99,78942.84,0.11,0.02903,5e-05,2.91843]
[1778906486018,29.99,78948.58,0.11,0.02931,5e-05,2.94203]
[1778906491051,29.98,78951.38,0.11,0.0294,5e-05,2.94898]
[1778906496087,29.98,78951.8,0.11,0.02941,5e-05,2.95]
[1778906501127,29.98,78950.83,0.11,0.02935,5e-05,2.94517]
[1778906509184,29.98,78950.34,0.11,0.02932,5e-05,2.94208]
[1778906514218,29.98,78951.09,0.11,0.02935,5e-05,2.9447]
[1778906520439,29.97,78952.96,0.11,0.02943,5e-05,2.95193]
[1778906526306,29.97,78943.85,0.11,0.02897,5e-05,2.91265]
[1778906531341,29.97,78938.41,0.11,0.02869,5e-05,2.88944]
[1778906536382,29.97,78941.91,0.11,0.02886,5e-05,2.90387]
[1778906541411,29.97,78943.94,0.11,0.02896,5e-05,2.91205]
[1778906547453,29.97,78943.2,0.11,0.02892,5e-05,2.90844]
[1778906552488,29.97,78938.74,0.11,0.02865,5e-05,2.88525]
[1778906557523,29.97,78939.6,0.11,0.02869,5e-05,2.88857]
[1778906567590,29.96,78939.75,0.11,0.02869,5e-05,2.88859]
[1778906572628,29.96,78939.83,0.11,0.02869,5e-05,2.8886]
[1778906580860,29.96,78937.91,0.11,0.02859,5e-05,2.88005]
[1778906588741,29.96,78937.68,0.11,0.02857,5e-05,2.8786]
[1778906593777,29.96,78937.04,0.11,0.02854,5e-05,2.87562]
[1778906601001,29.96,78936.17,0.11,0.02849,5e-05,2.87152]
[1778906606868,29.96,78935.22,0.11,0.02844,5e-05,2.86726]
[1778906617945,29.96,78936.38,0.11,0.02845,5e-05,2.86744]
[1778906623990,29.95,78936.78,0.11,0.02847,5e-05,2.86885]
[1778906630029,29.95,78936.57,0.11,0.02845,5e-05,2.86778]
[1778906637078,29.95,78937.65,0.11,0.02851,5e-05,2.87202]
[1778906647145,29.95,78937.59,0.11,0.0285,5e-05,2.87143]
[1778906656211,29.95,78937.34,0.11,0.02848,5e-05,2.8701]
[1778906659878,29.95,78937.34,0.11,0.02848,5e-05,2.8701]
[1778906659953,29.95,78937.63,0.11,0.0285,5e-05,2.87122]
[1778906661517,29.95,78937.63,0.11,0.0285,5e-05,2.87119]
[1778906661615,29.95,78945.04,0.11,0.02886,5e-05,2.90225]
[1778906667288,29.95,78947.14,0.11,0.02896,5e-05,2.9106]
[1778906672323,29.95,78947.92,0.11,0.02896,5e-05,2.9093]
[1778906679372,29.95,78948.73,0.11,0.02899,5e-05,2.91214]
[1778906685424,29.95,78945.36,0.11,0.02882,5e-05,2.89754]
[1778906690461,29.94,78941.85,0.11,0.02864,5e-05,2.8825]
[1778906698513,29.94,78939.17,0.11,0.0285,5e-05,2.8711]
[1778906703549,29.94,78937.71,0.11,0.02843,5e-05,2.86491]
[1778906708585,29.94,78933.81,0.11,0.02824,5e-05,2.84871]
[1778906713619,29.94,78931.42,0.11,0.02812,5e-05,2.83893]
[1778906718654,29.94,78929.69,0.11,0.02804,5e-05,2.83194]
[1778906723689,29.95,78929.38,0.11,0.02803,5e-05,2.83085]
[1778906731921,29.95,78929.46,0.11,0.028,5e-05,2.82734]
[1778906741992,29.95,78929.8,0.11,0.02802,5e-05,2.82898]
[1778906749873,29.95,78930.06,0.11,0.02803,5e-05,2.83022]
[1778906755914,29.95,78930.56,0.11,0.02806,5e-05,2.83244]
[1778906760949,29.95,78931.12,0.11,0.02809,5e-05,2.8349]
[1778906766991,29.95,78931.58,0.11,0.02811,5e-05,2.83697]
[1778906772203,29.95,78931.83,0.11,0.02812,5e-05,2.83815]
[1778906779075,29.95,78932.07,0.11,0.02814,5e-05,2.83929]
[1778906784110,29.95,78931.99,0.11,0.02814,5e-05,2.83906]
[1778906789145,29.95,78931.7,0.11,0.02812,5e-05,2.83795]
[1778906791891,29.95,78929.3,0.11,0.02801,5e-05,2.82806]
[1778906792178,29.95,78926.99,0.11,0.02786,5e-05,2.81458]
[1778906795614,29.95,78920.61,0.11,0.02755,5e-05,2.78863]
[1778906795714,29.95,78920.07,0.11,0.02753,5e-05,2.78642]
[1778906802245,29.95,78919.44,0.11,0.0275,5e-05,2.78464]
[1778906808287,29.96,78920.92,0.11,0.02758,5e-05,2.79143]
[1778906814195,29.96,78920.69,0.11,0.02758,5e-05,2.79098]
[1778906814248,29.96,78922.78,0.11,0.02768,5e-05,2.7998]
[1778906816351,29.96,78932.22,0.11,0.02814,5e-05,2.83895]
[1778906821386,29.96,78931.17,0.11,0.0281,5e-05,2.83492]
[1778906827428,29.96,78929.2,0.11,0.02801,5e-05,2.8272]
[1778906832187,29.96,78928.17,0.11,0.02796,5e-05,2.82319]
[1778906832288,29.96,78930.36,0.11,0.02807,5e-05,2.83242]
[1778906833188,29.96,78930.36,0.11,0.02807,5e-05,2.83242]
[1778906833223,29.96,78930.55,0.11,0.02808,5e-05,2.83328]
[1778906835205,29.96,78930.55,0.11,0.02808,5e-05,2.83328]
[1778906835222,29.96,78930.56,0.11,0.02808,5e-05,2.83345]
[1778906842693,29.96,78931.99,0.11,0.02815,5e-05,2.83974]
[1778906851600,29.96,78932.78,0.11,0.02816,5e-05,2.83931]
[1778906856635,29.96,78937.75,0.11,0.02841,5e-05,2.86015]
[1778906861670,29.96,78945.33,0.11,0.02878,5e-05,2.89172]
[1778906866705,29.96,78945.82,0.11,0.0288,5e-05,2.89351]
[1778906871740,29.96,78949.86,0.11,0.029,5e-05,2.91015]
[1778906876775,29.96,78953.77,0.11,0.02919,5e-05,2.92621]
[1778906879796,29.96,78963.34,0.11,0.02967,5e-05,2.96655]
[1778906884831,29.96,78959.71,0.11,0.02948,5e-05,2.95023]
[1778906889866,29.96,78961.79,0.11,0.02957,5e-05,2.95834]
[1778906894901,29.95,78963.0,0.11,0.02962,5e-05,2.96273]
[1778906897921,29.95,78950.25,0.11,0.02897,5e-05,2.90811]
[1778906903115,29.95,78951.05,0.11,0.02901,5e-05,2.91113]
[1778906913027,29.95,78954.04,0.11,0.02911,5e-05,2.9188]
[1778906918062,29.95,78954.11,0.11,0.02911,5e-05,2.91867]
[1778906923255,29.95,78955.43,0.11,0.02917,5e-05,2.92381]
[1778906933325,29.94,78955.16,0.11,0.02914,5e-05,2.92166]
[1778906939211,29.94,78954.4,0.11,0.0291,5e-05,2.918]
[1778906944246,29.94,78954.42,0.11,0.0291,5e-05,2.91768]
[1778906954315,29.94,78954.34,0.11,0.02908,5e-05,2.91648]
[1778906959350,29.94,78953.32,0.11,0.02903,5e-05,2.91181]
[1778906967407,29.94,78953.23,0.11,0.02902,5e-05,2.91089]
[1778906973606,29.93,78952.74,0.11,0.02895,5e-05,2.90432]
[1778906978224,29.93,78952.34,0.11,0.02893,5e-05,2.90246]
[1778906978294,29.93,78951.4,0.11,0.02888,5e-05,2.89845]
[1778906979225,29.93,78951.4,0.11,0.02888,5e-05,2.89845]
[1778906979239,29.93,78951.42,0.11,0.02888,5e-05,2.89848]
[1778906984884,29.93,78945.5,0.11,0.02858,5e-05,2.87338]
[1778906984961,29.93,78945.51,0.11,0.02858,5e-05,2.8734]
[1778906990567,29.93,78945.91,0.11,0.0286,5e-05,2.87502]
[1778906996610,29.93,78947.12,0.11,0.02866,5e-05,2.87998]
[1778907003836,29.93,78947.2,0.11,0.02866,5e-05,2.88016]
[1778907010706,29.93,78947.2,0.11,0.02866,5e-05,2.88]
[1778907015745,29.93,78946.87,0.11,0.02864,5e-05,2.87848]
[1778907022795,29.93,78947.41,0.11,0.02867,5e-05,2.88053]
[1778907029844,29.93,78947.98,0.11,0.02869,5e-05,2.88266]
[1778907034879,29.93,78947.36,0.11,0.02862,5e-05,2.87578]
[1778907042935,29.93,78945.85,0.11,0.02855,5e-05,2.86994]
[1778907047975,29.93,78946.88,0.11,0.0286,5e-05,2.87417]
[1778907053005,29.93,78940.82,0.11,0.0283,5e-05,2.84892]
[1778907059046,29.93,78941.71,0.11,0.02835,5e-05,2.85283]
[1778907064258,29.93,78942.35,0.11,0.02838,5e-05,2.85562]
[1778907074327,29.93,78943.58,0.11,0.02844,5e-05,2.86094]
[1778907080195,29.93,78943.48,0.11,0.02844,5e-05,2.86058]
[1778907086238,29.93,78942.95,0.11,0.02841,5e-05,2.85837]
[1778907093287,29.93,78942.48,0.11,0.02835,5e-05,2.85236]
[1778907101344,29.93,78941.44,0.11,0.0283,5e-05,2.84818]
[1778907108393,29.93,78940.68,0.11,0.02827,5e-05,2.84521]
[1778907113429,29.93,78939.24,0.11,0.0282,5e-05,2.8394]
[1778907118465,29.93,78938.39,0.11,0.02816,5e-05,2.83608]
[1778907124507,29.94,78937.53,0.11,0.02812,5e-05,2.83288]
[1778907129542,29.94,78943.74,0.11,0.02843,5e-05,2.85886]
[1778907135584,29.94,78943.18,0.11,0.0284,5e-05,2.85661]
[1778907141626,29.94,78942.66,0.11,0.02838,5e-05,2.85451]
[1778907146661,29.94,78939.02,0.11,0.0282,5e-05,2.83945]
[1778907151696,29.94,78936.7,0.11,0.02805,5e-05,2.82593]
[1778907156734,29.94,78935.74,0.11,0.02801,5e-05,2.82217]
[1778907158745,29.94,78925.4,0.11,0.02751,5e-05,2.77975]
[1778907162773,29.94,78914.75,0.11,0.027,5e-05,2.73698]
[1778907167808,29.94,78911.56,0.11,0.02686,5e-05,2.72515]
[1778907168768,29.94,78911.56,0.11,0.02686,5e-05,2.72515]
[1778907168860,29.94,78915.51,0.11,0.02705,5e-05,2.74133]
[1778907170063,29.94,78915.51,0.11,0.02705,5e-05,2.74133]
[1778907170089,29.98,78915.51,0.11,0.0272,5e-05,2.75403]
[1778907175864,30.19,78914.34,0.11,0.028,5e-05,2.82076]
[1778907180899,30.35,78914.46,0.11,0.02865,5e-05,2.87539]
[1778907183714,30.4,78914.25,0.11,0.02888,5e-05,2.8948]
[1778907183722,30.43,78914.14,0.11,0.029,5e-05,2.90424]
[1778907188955,30.43,78917.89,0.11,0.02917,5e-05,2.91921]
[1778907195187,30.43,78914.92,0.11,0.02902,5e-05,2.90599]
[1778907198253,30.43,78914.91,0.11,0.02901,5e-05,2.90568]
[1778907198354,30.46,78915.15,0.11,0.02914,5e-05,2.91625]
[1778907199253,30.46,78915.15,0.11,0.02914,5e-05,2.91625]
[1778907199354,30.48,78915.15,0.11,0.02925,5e-05,2.92562]
[1778907203425,30.56,78915.42,0.11,0.02959,5e-05,2.95372]
[1778907203526,30.59,78915.71,0.11,0.02971,5e-05,2.96355]
[1778907209095,30.58,78917.12,0.11,0.02976,5e-05,2.96793]
[1778907215327,30.58,78917.18,0.11,0.02971,5e-05,2.9624]
[1778907217688,30.58,78917.18,0.11,0.0297,5e-05,2.96214]
[1778907218158,30.57,78921.15,0.11,0.0299,5e-05,2.9783]
[1778907218725,30.57,78921.15,0.11,0.0299,5e-05,2.9783]
[1778907218746,30.58,78923.09,0.11,0.03001,5e-05,2.9873]
[1778907224200,30.59,78924.98,0.11,0.03015,5e-05,2.99926]
[1778907230242,30.6,78923.08,0.11,0.03011,5e-05,2.99596]
[1778907235476,30.61,78923.04,0.11,0.03016,5e-05,2.99976]
[1778907241319,30.64,78919.97,0.11,0.03011,5e-05,2.99542]
[1778907247375,30.66,78918.72,0.11,0.03015,5e-05,2.99888]
[1778907252410,30.68,78918.65,0.11,0.03023,5e-05,3.0058]
[1778907263487,30.73,78920.37,0.11,0.03051,5e-05,3.02859]
[1778907268522,30.75,78928.21,0.11,0.031,5e-05,3.0689]
[1778907273558,30.76,78927.91,0.11,0.031,5e-05,3.06862]
[1778907276499,30.77,78928.14,0.11,0.03103,5e-05,3.07092]
[1778907276600,30.77,78929.15,0.11,0.03109,5e-05,3.07589]
[1778907281618,30.78,78930.81,0.11,0.03122,5e-05,3.08618]
[1778907283409,30.78,78930.81,0.11,0.03122,5e-05,3.08618]
[1778907283439,30.78,78933.59,0.11,0.03138,5e-05,3.09937]
[1778907290684,30.79,78933.56,0.11,0.03143,5e-05,3.10338]
[1778907295717,30.81,78932.87,0.11,0.03146,5e-05,3.10592]
[1778907296247,30.81,78932.87,0.11,0.03146,5e-05,3.10592]
[1778907296724,30.81,78932.89,0.11,0.03147,5e-05,3.10725]
[1778907298887,30.81,78932.72,0.11,0.03145,5e-05,3.10544]
[1778907298927,30.81,78932.72,0.11,0.03145,5e-05,3.10544]
[1778907298977,30.81,78932.44,0.11,0.03144,5e-05,3.10424]
[1778907305968,30.8,78931.75,0.11,0.03136,5e-05,3.09756]
[1778907311829,30.79,78931.62,0.11,0.03131,5e-05,3.0939]
[1778907313415,30.79,78931.62,0.11,0.03131,5e-05,3.0939]
[1778907313510,30.79,78931.61,0.11,0.0313,5e-05,3.09335]
[1778907318878,30.78,78931.48,0.11,0.03126,5e-05,3.08974]
[1778907323913,30.77,78930.63,0.11,0.03119,5e-05,3.08359]
[1778907336180,30.76,78929.73,0.11,0.03103,5e-05,3.06967]
[1778907342044,30.75,78930.62,0.11,0.03104,5e-05,3.07066]
[1778907347080,30.74,78931.49,0.11,0.03106,5e-05,3.07204]
[1778907356320,30.73,78931.71,0.11,0.03102,5e-05,3.06878]
[1778907362184,30.72,78931.53,0.11,0.03097,5e-05,3.06524]
[1778907367219,30.71,78938.03,0.11,0.03128,5e-05,3.09073]
[1778907372254,30.71,78938.88,0.11,0.03129,5e-05,3.09187]
[1778907377289,30.7,78939.96,0.11,0.03132,5e-05,3.09399]
[1778907383330,30.69,78941.78,0.11,0.03138,5e-05,3.0988]
[1778907390381,30.68,78941.29,0.11,0.03131,5e-05,3.09313]
[1778907396601,30.67,78941.69,0.11,0.03125,5e-05,3.08758]
[1778907406671,30.66,78942.15,0.11,0.03122,5e-05,3.08468]
[1778907416743,30.64,78942.11,0.11,0.03116,5e-05,3.07979]
[1778907423611,30.64,78942.4,0.11,0.03113,5e-05,3.07781]
[1778907428646,30.63,78942.27,0.11,0.0311,5e-05,3.07497]
[1778907433681,30.62,78948.1,0.11,0.03137,5e-05,3.09787]
[1778907438718,30.62,78948.71,0.11,0.03138,5e-05,3.09799]
[1778907443751,30.61,78947.9,0.11,0.0313,5e-05,3.09199]
[1778907448786,30.6,78948.49,0.11,0.0313,5e-05,3.09208]
[1778907457023,30.59,78951.54,0.11,0.03137,5e-05,3.09652]
[1778907462885,30.58,78952.02,0.11,0.03136,5e-05,3.09568]
[1778907469933,30.57,78953.5,0.11,0.03139,5e-05,3.09873]
[1778907477165,30.56,78953.49,0.11,0.03135,5e-05,3.09539]
[1778907483023,30.55,78958.55,0.11,0.03159,5e-05,3.11458]
[1778907488059,30.55,78960.93,0.11,0.03168,5e-05,3.12252]
[1778907494101,30.54,78961.3,0.11,0.03167,5e-05,3.12113]
[1778907500144,30.53,78961.38,0.11,0.03163,5e-05,3.11851]
[1778907507375,30.52,78965.87,0.11,0.03183,5e-05,3.13473]
[1778907513234,30.51,78968.95,0.11,0.03192,5e-05,3.14081]
[1778907518270,30.5,78969.32,0.11,0.0319,5e-05,3.13985]
[1778907525319,30.49,78969.95,0.11,0.03189,5e-05,3.13906]
[1778907530354,30.49,78970.4,0.11,0.03189,5e-05,3.13855]
[1778907535390,30.48,78975.34,0.11,0.03212,5e-05,3.1578]
[1778907540426,30.47,78976.3,0.11,0.03214,5e-05,3.15942]
[1778907547656,30.46,78976.05,0.11,0.03208,5e-05,3.15462]
[1778907556538,30.45,78976.83,0.11,0.03207,5e-05,3.15336]
[1778907561574,30.44,78977.76,0.11,0.03208,5e-05,3.15484]
[1778907566609,30.44,78977.43,0.11,0.03203,5e-05,3.15077]
[1778907572651,30.43,78977.01,0.11,0.03193,5e-05,3.14149]
[1778907577868,30.42,78975.11,0.11,0.0318,5e-05,3.13065]
[1778907585741,30.41,78975.85,0.11,0.03179,5e-05,3.13]
[1778907595811,30.4,78975.92,0.11,0.03174,5e-05,3.12547]
[1778907600851,30.39,78977.3,0.11,0.03178,5e-05,3.12911]
[1778907605884,30.38,78977.87,0.11,0.03178,5e-05,3.12917]
[1778907612933,30.37,78977.35,0.11,0.03171,5e-05,3.12348]
[1778907617969,30.37,78977.1,0.11,0.03167,5e-05,3.11998]
[1778907623002,30.36,78977.67,0.11,0.03167,5e-05,3.12008]
[1778907628039,30.35,78977.52,0.11,0.03162,5e-05,3.11656]
[1778907632068,30.35,78965.26,0.11,0.03091,5e-05,3.05705]
[1778907637104,30.34,78965.97,0.11,0.03093,5e-05,3.05827]
[1778907642138,30.34,78966.97,0.11,0.03096,5e-05,3.06071]
[1778907648362,30.33,78965.19,0.11,0.03084,5e-05,3.05079]
[1778907654222,30.32,78960.86,0.11,0.03058,5e-05,3.02995]
[1778907659257,30.32,78961.0,0.11,0.03057,5e-05,3.02892]
[1778907664294,30.31,78962.02,0.11,0.03061,5e-05,3.03167]
[1778907667316,30.31,78951.2,0.11,0.03004,5e-05,2.98437]
[1778907675372,30.31,78951.17,0.11,0.03001,5e-05,2.98224]
[1778907681414,30.3,78951.15,0.11,0.02999,5e-05,2.98068]
[1778907686450,30.3,78949.4,0.11,0.02989,5e-05,2.97207]
[1778907688642,30.3,78931.46,0.11,0.02898,5e-05,2.89606]
[1778907692492,30.3,78925.32,0.11,0.02863,5e-05,2.86596]
[1778907697526,30.3,78920.04,0.11,0.02837,5e-05,2.84398]
[1778907703568,30.29,78919.75,0.11,0.02835,5e-05,2.84267]
[1778907708784,30.29,78917.4,0.11,0.02823,5e-05,2.8329]
[1778907714650,30.29,78912.96,0.11,0.02802,5e-05,2.81477]
[1778907721699,30.3,78909.07,0.11,0.02784,5e-05,2.7993]
[1778907727741,30.3,78910.93,0.11,0.02793,5e-05,2.80721]
[1778907732778,30.3,78907.76,0.11,0.02778,5e-05,2.79463]
[1778907737811,30.3,78905.72,0.11,0.02769,5e-05,2.78678]
[1778907742846,30.3,78896.6,0.11,0.02726,5e-05,2.75052]
[1778907744860,30.3,78881.2,0.11,0.02654,5e-05,2.68944]
[1778907747093,30.3,78887.83,0.11,0.02686,5e-05,2.71603]
[1778907747172,30.3,78893.78,0.11,0.02714,5e-05,2.74003]
[1778907750511,30.3,78893.87,0.11,0.02715,5e-05,2.74093]
[1778907750902,30.31,78894.23,0.11,0.02717,5e-05,2.74255]
[1778907755938,30.31,78895.98,0.11,0.02722,5e-05,2.7464]
[1778907760973,30.31,78896.34,0.11,0.02725,5e-05,2.74864]
[1778907769204,30.31,78897.98,0.11,0.02734,5e-05,2.75652]
[1778907775078,30.32,78907.59,0.11,0.02781,5e-05,2.79601]
[1778907780114,30.32,78914.79,0.11,0.02816,5e-05,2.82561]
[1778907785150,30.32,78923.12,0.11,0.02857,5e-05,2.85992]
[1778907790182,30.32,78922.51,0.11,0.02853,5e-05,2.85722]
[1778907793206,30.32,78931.71,0.11,0.02899,5e-05,2.89521]
[1778907798237,30.31,78939.22,0.11,0.02936,5e-05,2.92615]
[1778907801259,30.31,78948.84,0.11,0.02984,5e-05,2.96603]
[1778907808308,30.31,78949.73,0.11,0.02986,5e-05,2.96821]
[1778907813343,30.3,78949.72,0.11,0.02981,5e-05,2.96282]
[1778907818378,30.3,78949.13,0.11,0.02976,5e-05,2.9592]
[1778907823413,30.3,78949.69,0.11,0.02978,5e-05,2.96046]
[1778907828448,30.29,78949.45,0.11,0.02975,5e-05,2.95833]
[1778907836505,30.29,78950.81,0.11,0.0298,5e-05,2.96226]
[1778907842547,30.28,78950.14,0.11,0.02975,5e-05,2.95807]
[1778907847582,30.28,78949.89,0.11,0.02972,5e-05,2.9559]
[1778907852617,30.28,78949.86,0.11,0.02971,5e-05,2.9547]
[1778907858659,30.28,78949.42,0.11,0.02967,5e-05,2.95157]
[1778907863694,30.27,78949.81,0.11,0.02968,5e-05,2.95216]
[1778907868729,30.27,78948.76,0.11,0.02961,5e-05,2.94667]
[1778907873764,30.27,78949.33,0.11,0.02959,5e-05,2.94386]
[1778907879806,30.26,78948.88,0.11,0.02955,5e-05,2.94079]
[1778907884841,30.26,78948.69,0.11,0.02953,5e-05,2.93904]
[1778907890050,30.26,78948.59,0.11,0.02951,5e-05,2.93768]
[1778907895919,30.25,78948.48,0.11,0.0295,5e-05,2.93612]
[1778907901960,30.25,78948.56,0.11,0.02949,5e-05,2.93537]
[1778907906995,30.25,78948.5,0.11,0.02947,5e-05,2.93422]
[1778907912030,30.25,78948.71,0.11,0.02947,5e-05,2.93423]
[1778907920260,30.24,78948.59,0.11,0.02945,5e-05,2.93231]
[1778907926135,30.24,78942.16,0.11,0.02911,5e-05,2.90425]
[1778907931170,30.24,78942.63,0.11,0.02909,5e-05,2.90142]
[1778907936206,30.24,78942.93,0.11,0.0291,5e-05,2.90205]
[1778907941241,30.23,78944.13,0.11,0.02915,5e-05,2.90646]
[1778907949298,30.23,78944.47,0.11,0.02916,5e-05,2.90688]
[1778907954333,30.23,78945.1,0.11,0.02918,5e-05,2.90891]
[1778907959368,30.23,78955.21,0.11,0.02968,5e-05,2.9508]
[1778907965410,30.22,78961.63,0.11,0.02999,5e-05,2.97679]
[1778907970613,30.22,78962.01,0.11,0.03,5e-05,2.97733]
[1778907980683,30.21,78961.01,0.11,0.02992,5e-05,2.97101]
[1778907988571,30.21,78961.61,0.11,0.02994,5e-05,2.97204]
[1778907993607,30.21,78966.04,0.11,0.03011,5e-05,2.98583]
[1778907998643,30.2,78972.13,0.11,0.03042,5e-05,3.01096]
[1778908003678,30.2,78979.56,0.11,0.03079,5e-05,3.04185]
[1778908008713,30.2,78979.22,0.11,0.03076,5e-05,3.03903]
[1778908013748,30.19,78976.26,0.11,0.03058,5e-05,3.02489]
[1778908018783,30.19,78972.71,0.11,0.03039,5e-05,3.00842]
[1778908023818,30.19,78972.17,0.11,0.03034,5e-05,3.00499]
[1778908028854,30.18,78972.81,0.11,0.03036,5e-05,3.00664]
[1778908033888,30.18,78972.83,0.11,0.03035,5e-05,3.00561]
[1778908038925,30.18,78973.33,0.11,0.03036,5e-05,3.00665]
[1778908043958,30.17,78970.36,0.11,0.0302,5e-05,2.99282]
[1778908051179,30.17,78970.35,0.11,0.03014,5e-05,2.98711]
[1778908057052,30.17,78969.99,0.11,0.0301,5e-05,2.98435]
[1778908062086,30.16,78969.22,0.11,0.03005,5e-05,2.98007]
[1778908067122,30.16,78968.96,0.11,0.03003,5e-05,2.97799]
[1778908072157,30.16,78967.99,0.11,0.02997,5e-05,2.97288]
[1778908077192,30.16,78964.02,0.11,0.02975,5e-05,2.95512]
[1778908088273,30.15,78965.2,0.11,0.02979,5e-05,2.95845]
[1778908093304,30.15,78964.36,0.11,0.02974,5e-05,2.95413]
[1778908098339,30.15,78954.26,0.11,0.02922,5e-05,2.91071]
[1778908103376,30.15,78953.97,0.11,0.0292,5e-05,2.90913]
[1778908111603,30.14,78954.26,0.11,0.02917,5e-05,2.90555]
[1778908117473,30.14,78953.97,0.11,0.02915,5e-05,2.90401]
[1778908122510,30.14,78954.49,0.11,0.02917,5e-05,2.90587]
[1778908127544,30.14,78954.36,0.11,0.02916,5e-05,2.905]
[1778908132579,30.14,78954.66,0.11,0.02917,5e-05,2.90586]
[1778908137614,30.14,78955.01,0.11,0.02918,5e-05,2.90698]
[1778908142652,30.14,78954.97,0.11,0.02918,5e-05,2.90646]
[1778908148694,30.14,78954.99,0.11,0.02917,5e-05,2.90612]
[1778908161954,30.13,78955.0,0.11,0.02916,5e-05,2.90522]
[1778908167827,30.13,78955.21,0.11,0.02917,5e-05,2.90565]
[1778908172862,30.13,78955.17,0.11,0.02912,5e-05,2.90094]
[1778908177897,30.13,78955.3,0.11,0.02912,5e-05,2.90112]
[1778908182188,30.13,78964.93,0.11,0.02961,5e-05,2.94154]
[1778908187967,30.13,78964.23,0.11,0.02956,5e-05,2.93773]
[1778908194010,30.13,78963.65,0.11,0.02952,5e-05,2.93448]
[1778908202330,30.12,78962.02,0.11,0.02943,5e-05,2.92656]
[1778908211132,30.12,78961.6,0.11,0.0294,5e-05,2.92379]
[1778908216169,30.12,78956.42,0.11,0.02913,5e-05,2.90151]
[1778908221202,30.12,78955.65,0.11,0.02909,5e-05,2.89791]
[1778908232279,30.12,78954.92,0.11,0.029,5e-05,2.88989]
[1778908237314,30.11,78954.85,0.11,0.02899,5e-05,2.88925]
[1778908242613,30.11,78955.31,0.11,0.02901,5e-05,2.89084]
[1778908251414,30.11,78954.76,0.11,0.02898,5e-05,2.8879]
[1778908259474,30.11,78953.91,0.11,0.02893,5e-05,2.8838]
[1778908264507,30.11,78948.94,0.11,0.02868,5e-05,2.86283]
[1778908270550,30.11,78949.8,0.11,0.02872,5e-05,2.86625]
[1778908276593,30.11,78950.09,0.11,0.02873,5e-05,2.86726]
[1778908283641,30.11,78947.76,0.11,0.02861,5e-05,2.85736]
[1778908291696,30.11,78947.53,0.11,0.02856,5e-05,2.85209]
[1778908297739,30.11,78947.38,0.11,0.02855,5e-05,2.8513]
[1778908301770,30.11,78956.94,0.11,0.02902,5e-05,2.89102]
[1778908307811,30.1,78957.23,0.11,0.02903,5e-05,2.89169]
[1778908313105,30.1,78957.52,0.11,0.02904,5e-05,2.89247]
[1778908321906,30.1,78957.52,0.11,0.02903,5e-05,2.89174]
[1778908331976,30.1,78958.05,0.11,0.02905,5e-05,2.89322]
[1778908338022,30.1,78957.55,0.11,0.02902,5e-05,2.8907]
[1778908343321,30.1,78957.51,0.11,0.02901,5e-05,2.8902]
[1778908349100,30.1,78964.84,0.11,0.02938,5e-05,2.92072]
[1778908354135,30.09,78964.72,0.11,0.02933,5e-05,2.91546]
[1778908359169,30.09,78963.36,0.11,0.02925,5e-05,2.90918]
[1778908365212,30.09,78963.99,0.11,0.02928,5e-05,2.91126]
[1778908370248,30.09,78966.16,0.11,0.02938,5e-05,2.91995]
[1778908375281,30.09,78966.19,0.11,0.02937,5e-05,2.91952]
[1778908380316,30.09,78966.54,0.11,0.02939,5e-05,2.92046]
[1778908385351,30.08,78968.45,0.11,0.02948,5e-05,2.92798]
[1778908391393,30.08,78969.13,0.11,0.0295,5e-05,2.9302]
[1778908396432,30.08,78969.9,0.11,0.02954,5e-05,2.93297]
[1778908401467,30.08,78973.36,0.11,0.02971,5e-05,2.9472]
[1778908406502,30.08,78973.2,0.11,0.02969,5e-05,2.94597]
[1778908411537,30.08,78965.54,0.11,0.02926,5e-05,2.90895]
[1778908416571,30.08,78967.06,0.11,0.02933,5e-05,2.91515]
[1778908421607,30.08,78967.65,0.11,0.02936,5e-05,2.91741]
[1778908426643,30.08,78968.11,0.11,0.02938,5e-05,2.91909]
[1778908434698,30.07,78967.91,0.11,0.02936,5e-05,2.91779]
[1778908439734,30.07,78967.54,0.11,0.02934,5e-05,2.91592]
[1778908444769,30.07,78970.5,0.11,0.02949,5e-05,2.92817]
[1778908454095,30.07,78970.56,0.11,0.02948,5e-05,2.92763]
[1778908461893,30.07,78969.41,0.11,0.02942,5e-05,2.92214]
[1778908471960,30.07,78969.24,0.11,0.02936,5e-05,2.91652]
[1778908479014,30.07,78968.6,0.11,0.02932,5e-05,2.91337]
[1778908484308,30.06,78960.49,0.11,0.02891,5e-05,2.87902]
[1778908490089,30.06,78964.98,0.11,0.02914,5e-05,2.89791]
[1778908494379,30.06,78974.82,0.11,0.02963,5e-05,2.93938]
[1778908502173,30.06,78976.99,0.11,0.02974,5e-05,2.94781]
[1778908508217,30.06,78970.97,0.11,0.02942,5e-05,2.92168]
[1778908513252,30.06,78970.46,0.11,0.02939,5e-05,2.91921]
[1778908521306,30.06,78970.32,0.11,0.02938,5e-05,2.91815]
[1778908526341,30.06,78970.23,0.11,0.02937,5e-05,2.91747]
[1778908533390,30.06,78969.96,0.11,0.02931,5e-05,2.91172]
[1778908538425,30.06,78972.56,0.11,0.02944,5e-05,2.92248]
[1778908543460,30.05,78974.38,0.11,0.02953,5e-05,2.92983]
[1778908548496,30.05,78974.62,0.11,0.02954,5e-05,2.93042]
[1778908554804,30.05,78973.67,0.11,0.02948,5e-05,2.92588]
[1778908562594,30.05,78972.99,0.11,0.02944,5e-05,2.92241]
[1778908567629,30.05,78972.31,0.11,0.0294,5e-05,2.91925]
[1778908574944,30.05,78972.04,0.11,0.02938,5e-05,2.91781]
[1778908585016,30.05,78972.44,0.11,0.0294,5e-05,2.91914]
[1778908590791,30.05,78971.42,0.11,0.02935,5e-05,2.9147]
[1778908595825,30.05,78966.95,0.11,0.02908,5e-05,2.89167]
[1778908601867,30.05,78967.36,0.11,0.0291,5e-05,2.89351]
[1778908606902,30.05,78967.37,0.11,0.0291,5e-05,2.89362]
[1778908611937,30.05,78967.43,0.11,0.02911,5e-05,2.89391]
[1778908617980,30.05,78967.51,0.11,0.02911,5e-05,2.89426]
[1778908625296,30.05,78974.19,0.11,0.02945,5e-05,2.92225]
[1778908631071,30.05,78974.76,0.11,0.02947,5e-05,2.92438]
[1778908635099,30.05,78964.79,0.11,0.02897,5e-05,2.88215]
[1778908640134,30.05,78964.8,0.11,0.02897,5e-05,2.88226]
[1778908645437,30.05,78964.87,0.11,0.02897,5e-05,2.88257]
[1778908651210,30.05,78964.76,0.11,0.02893,5e-05,2.87795]
[1778908656246,30.05,78965.36,0.11,0.02896,5e-05,2.88045]
[1778908665577,30.05,78965.46,0.11,0.02896,5e-05,2.8808]
[1778908675647,30.05,78965.96,0.11,0.02898,5e-05,2.88277]
[1778908681421,30.04,78966.25,0.11,0.029,5e-05,2.8839]
[1778908689478,30.04,78966.48,0.11,0.02901,5e-05,2.88472]
[1778908695787,30.04,78966.65,0.11,0.02902,5e-05,2.88532]
[1778908701562,30.04,78966.77,0.11,0.02902,5e-05,2.88571]
[1778908712636,30.04,78966.59,0.11,0.02897,5e-05,2.88062]
[1778908722706,30.04,78966.7,0.11,0.02897,5e-05,2.88099]
[1778908727750,30.04,78966.77,0.11,0.02898,5e-05,2.88125]
[1778908736070,30.04,78966.99,0.11,0.02899,5e-05,2.88211]
[1778908741848,30.04,78967.19,0.11,0.029,5e-05,2.8829]
[1778908751915,30.04,78967.14,0.11,0.02899,5e-05,2.8826]
[1778908756952,30.04,78967.09,0.11,0.02899,5e-05,2.88234]
[1778908761992,30.04,78967.02,0.11,0.02899,5e-05,2.88199]
[1778908772059,30.04,78966.9,0.11,0.02894,5e-05,2.8772]
[1778908783139,30.04,78968.34,0.11,0.02901,5e-05,2.88319]
[1778908789181,30.04,78969.84,0.11,0.02909,5e-05,2.88947]
[1778908796490,30.04,78971.69,0.11,0.02918,5e-05,2.89704]
[1778908802272,30.04,78971.69,0.11,0.02917,5e-05,2.89684]
[1778908812339,30.04,78971.91,0.11,0.02918,5e-05,2.89736]
[1778908821405,30.04,78970.98,0.11,0.02913,5e-05,2.89308]
[1778908826700,30.04,78970.18,0.11,0.02909,5e-05,2.88951]
[1778908835503,30.04,78970.02,0.11,0.02903,5e-05,2.88433]
[1778908842552,30.04,78969.6,0.11,0.02901,5e-05,2.88235]
[1778908848595,30.04,78969.84,0.11,0.02902,5e-05,2.88319]
[1778908853631,30.04,78970.31,0.11,0.02904,5e-05,2.88503]
[1778908858666,30.03,78970.21,0.11,0.02904,5e-05,2.88447]
[1778908863701,30.03,78969.56,0.11,0.029,5e-05,2.88162]
[1778908870751,30.03,78970.5,0.11,0.02905,5e-05,2.88541]
[1778908875785,30.03,78970.46,0.11,0.02904,5e-05,2.88512]
[1778908883844,30.03,78970.24,0.11,0.02903,5e-05,2.88401]
[1778908893912,30.03,78970.62,0.11,0.02901,5e-05,2.88122]
[1778908898950,30.03,78969.32,0.11,0.02894,5e-05,2.87568]
[1778908903982,30.03,78966.97,0.11,0.02882,5e-05,2.86589]
[1778908909018,30.03,78967.0,0.11,0.02883,5e-05,2.86613]
[1778908917335,30.03,78967.38,0.11,0.02885,5e-05,2.86788]
[1778908924123,30.03,78967.48,0.11,0.02885,5e-05,2.86843]
[1778908931181,30.03,78968.45,0.11,0.0289,5e-05,2.87259]
[1778908937517,30.03,78968.71,0.11,0.02892,5e-05,2.87374]
[1778908944269,30.03,78968.71,0.11,0.02892,5e-05,2.87378]
[1778908954339,30.03,78969.23,0.11,0.02891,5e-05,2.87186]
[1778908964409,30.03,78969.58,0.11,0.02893,5e-05,2.87346]
[1778908971462,30.03,78969.83,0.11,0.02894,5e-05,2.8746]
[1778908977797,30.04,78969.96,0.11,0.02895,5e-05,2.87522]
[1778908985556,30.04,78969.96,0.11,0.02895,5e-05,2.87531]
[1778908992608,30.04,78969.79,0.11,0.02894,5e-05,2.87468]
[1778908997937,30.04,78969.82,0.11,0.02894,5e-05,2.87487]
[1778909003685,30.04,78969.51,0.11,0.02893,5e-05,2.87365]
[1778909008720,30.04,78967.66,0.11,0.02884,5e-05,2.866]
[1778909013757,30.04,78966.89,0.11,0.02876,5e-05,2.85874]
[1778909019797,30.04,78967.62,0.11,0.0288,5e-05,2.86195]
[1778909028147,30.04,78967.59,0.11,0.0288,5e-05,2.86199]
[1778909033896,30.04,78967.65,0.11,0.0288,5e-05,2.86236]
[1778909046986,30.04,78967.15,0.11,0.02878,5e-05,2.86054]
[1778909050411,30.04,78966.53,0.11,0.02875,5e-05,2.85799]
[1778909050452,30.04,78966.38,0.11,0.02874,5e-05,2.85738]
[1778909052164,30.04,78966.38,0.11,0.02874,5e-05,2.85738]
[1778909052260,30.04,78966.38,0.11,0.02874,5e-05,2.85742]
[1778909058359,30.04,78964.83,0.11,0.02867,5e-05,2.85106]
[1778909064105,30.04,78964.62,0.11,0.02866,5e-05,2.85029]
[1778909069140,30.04,78964.53,0.11,0.02865,5e-05,2.84998]
[1778909078499,30.04,78964.47,0.11,0.02861,5e-05,2.8457]
[1778909088569,30.04,78964.47,0.11,0.02861,5e-05,2.84582]
[1778909095325,30.04,78964.41,0.11,0.02861,5e-05,2.84563]
[1778909102374,30.04,78964.34,0.11,0.02861,5e-05,2.8454]
[1778909108417,30.04,78963.73,0.11,0.02858,5e-05,2.84292]
[1778909117479,30.04,78963.8,0.11,0.02858,5e-05,2.84332]
[1778909122514,30.04,78966.16,0.11,0.0287,5e-05,2.85318]
[1778909127549,30.04,78965.65,0.11,0.02868,5e-05,2.85102]
[1778909132584,30.04,78965.25,0.11,0.02862,5e-05,2.84519]
[1778909138919,30.04,78964.86,0.11,0.0286,5e-05,2.84361]
[1778909144684,30.04,78965.37,0.11,0.02862,5e-05,2.84578]
[1778909151733,30.04,78965.84,0.11,0.02865,5e-05,2.84779]
[1778909156768,30.04,78965.69,0.11,0.02864,5e-05,2.84721]
[1778909164824,30.04,78965.95,0.11,0.02866,5e-05,2.84836]
[1778909169859,30.04,78969.62,0.11,0.02884,5e-05,2.86379]
[1778909176908,30.04,78970.23,0.11,0.02887,5e-05,2.86635]
[1778909183957,30.04,78970.77,0.11,0.0289,5e-05,2.86868]
[1778909189270,30.04,78972.31,0.11,0.02898,5e-05,2.87522]
[1778909196039,30.04,78972.31,0.11,0.02894,5e-05,2.87114]
[1778909206109,30.04,78972.26,0.11,0.02894,5e-05,2.8712]
[1778909211148,30.04,78972.23,0.11,0.02894,5e-05,2.87125]
[1778909219480,30.04,78972.27,0.11,0.02895,5e-05,2.87171]
[1778909226252,30.05,78972.09,0.11,0.02894,5e-05,2.87122]
[1778909231287,30.05,78972.09,0.11,0.02894,5e-05,2.87144]
[1778909237330,30.05,78972.1,0.11,0.02895,5e-05,2.87176]
[1778909247401,30.05,78972.44,0.11,0.02897,5e-05,2.87363]
[1778909259759,30.05,78973.29,0.11,0.02898,5e-05,2.87367]
[1778909269831,30.05,78972.96,0.11,0.02897,5e-05,2.87282]
[1778909275596,30.05,78973.55,0.11,0.029,5e-05,2.87557]
[1778909280632,30.05,78973.54,0.11,0.02901,5e-05,2.87579]
[1778909285667,30.05,78972.99,0.11,0.02898,5e-05,2.87374]
[1778909291709,30.06,78973.11,0.11,0.02899,5e-05,2.87457]
[1778909300782,30.06,78973.55,0.11,0.02902,5e-05,2.87696]
[1778909306824,30.06,78971.09,0.11,0.0289,5e-05,2.86697]
[1778909313873,30.06,78971.47,0.11,0.02888,5e-05,2.86474]
[1778909318907,30.06,78972.04,0.11,0.02892,5e-05,2.86732]
[1778909324950,30.06,78971.9,0.11,0.02891,5e-05,2.86694]
[1778909330251,30.06,78972.17,0.11,0.02893,5e-05,2.8682]
[1778909338041,30.06,78972.21,0.11,0.02893,5e-05,2.86852]
[1778909348110,30.06,78972.24,0.11,0.02893,5e-05,2.86879]
[1778909358180,30.06,78972.24,0.11,0.02893,5e-05,2.86895]
[1778909364226,30.06,78972.53,0.11,0.02895,5e-05,2.87034]
[1778909370531,30.06,78974.32,0.11,0.02904,5e-05,2.87799]
[1778909376308,30.06,78974.36,0.11,0.02901,5e-05,2.87412]
[1778909381345,30.06,78974.42,0.11,0.02901,5e-05,2.87453]
[1778909389400,30.06,78972.35,0.11,0.02891,5e-05,2.86611]
[1778909398463,30.06,78972.93,0.11,0.02894,5e-05,2.8688]
[1778909403498,30.07,78964.25,0.11,0.02851,5e-05,2.83274]
[1778909410817,30.07,78970.1,0.11,0.02881,5e-05,2.85747]
[1778909416595,30.07,78970.1,0.11,0.02881,5e-05,2.85766]
[1778909421629,30.07,78971.99,0.11,0.02893,5e-05,2.86765]
[1778909426664,30.08,78973.01,0.11,0.02902,5e-05,2.87522]
[1778909431699,30.09,78973.3,0.11,0.02904,5e-05,2.87548]
[1778909436735,30.1,78972.82,0.11,0.02905,5e-05,2.87666]
[1778909442776,30.11,78972.56,0.11,0.02906,5e-05,2.87745]
[1778909446460,30.11,78972.48,0.11,0.02906,5e-05,2.87706]
[1778909446508,30.11,78972.34,0.11,0.02905,5e-05,2.87646]
[1778909447200,30.11,78972.34,0.11,0.02905,5e-05,2.87646]
[1778909447225,30.11,78972.34,0.11,0.02905,5e-05,2.87644]
[1778909449200,30.11,78972.34,0.11,0.02905,5e-05,2.87643]
[1778909449254,30.14,78972.36,0.11,0.02918,5e-05,2.88727]
[1778909454862,30.15,78968.58,0.11,0.02904,5e-05,2.87558]
[1778909455703,30.15,78968.58,0.11,0.02904,5e-05,2.87558]
[1778909455867,30.15,78968.58,0.11,0.02904,5e-05,2.87555]
[1778909460903,30.15,78963.02,0.11,0.02876,5e-05,2.85226]
[1778909462772,30.15,78961.86,0.11,0.0287,5e-05,2.84743]
[1778909462787,30.15,78961.97,0.11,0.02871,5e-05,2.84791]
[1778909470577,30.15,78961.97,0.11,0.02871,5e-05,2.84799]
[1778909470664,30.15,78961.94,0.11,0.02871,5e-05,2.8479]
[1778909471666,30.15,78961.94,0.11,0.02871,5e-05,2.8479]
[1778909471767,30.15,78960.73,0.11,0.02865,5e-05,2.84287]
[1778909477029,30.15,78958.15,0.11,0.02852,5e-05,2.83231]
[1778909482783,30.15,78958.6,0.11,0.02854,5e-05,2.83429]
[1778909482922,30.15,78958.6,0.11,0.02854,5e-05,2.83432]
[1778909483652,30.15,78958.6,0.11,0.02854,5e-05,2.83432]
[1778909483753,30.15,78958.6,0.11,0.02854,5e-05,2.83435]
[1778909485908,30.15,78958.6,0.11,0.02854,5e-05,2.83435]
[1778909486009,30.16,78958.13,0.11,0.02856,5e-05,2.83576]
[1778909491387,30.17,78958.16,0.11,0.02858,5e-05,2.83619]
[1778909497184,30.19,78958.16,0.11,0.02866,5e-05,2.84281]
[1778909498491,30.19,78958.16,0.11,0.02866,5e-05,2.84281]
[1778909498517,30.2,78958.83,0.11,0.0287,5e-05,2.84669]
[1778909504233,30.2,78959.02,0.11,0.02873,5e-05,2.84855]
[1778909511527,30.2,78959.05,0.11,0.02873,5e-05,2.84862]
[1778909517324,30.2,78958.47,0.11,0.0287,5e-05,2.84616]
[1778909522359,30.2,78956.76,0.11,0.02861,5e-05,2.83904]
[1778909523208,30.2,78956.76,0.11,0.02861,5e-05,2.83904]
[1778909523367,30.2,78956.61,0.11,0.0286,5e-05,2.83842]
[1778909524742,30.2,78956.61,0.11,0.0286,5e-05,2.83842]
[1778909524843,30.2,78954.27,0.11,0.02849,5e-05,2.82871]
[1778909525983,30.2,78954.27,0.11,0.02849,5e-05,2.82871]
[1778909526030,30.2,78953.92,0.11,0.02848,5e-05,2.82838]
[1778909531667,30.22,78948.38,0.11,0.02828,5e-05,2.81097]
[1778909537463,30.24,78942.87,0.11,0.02809,5e-05,2.79506]
[1778909543055,30.25,78941.86,0.11,0.02808,5e-05,2.79436]
[1778909543507,30.25,78941.86,0.11,0.02808,5e-05,2.79444]
[1778909544103,30.25,78941.86,0.11,0.02808,5e-05,2.79444]
[1778909544810,30.25,78941.86,0.11,0.02808,5e-05,2.79444]
[1778909544842,30.25,78938.75,0.11,0.02793,5e-05,2.78175]
[1778909546811,30.25,78938.79,0.11,0.02793,5e-05,2.78197]
[1778909546880,30.25,78935.48,0.11,0.02777,5e-05,2.76852]
[1778909550616,30.25,78935.38,0.11,0.02778,5e-05,2.76944]
[1778909550640,30.26,78935.16,0.11,0.02778,5e-05,2.76971]
[1778909551258,30.26,78935.16,0.11,0.02778,5e-05,2.76971]
[1778909551807,30.26,78934.33,0.11,0.02772,5e-05,2.7634]
[1778909554128,30.27,78933.26,0.11,0.02769,5e-05,2.76137]
[1778909554589,30.27,78927.77,0.11,0.02744,5e-05,2.74028]
[1778909558616,30.32,78936.88,0.11,0.02807,5e-05,2.79281]
[1778909563652,30.34,78935.79,0.11,0.02811,5e-05,2.79586]
[1778909568686,30.36,78935.34,0.11,0.02819,5e-05,2.80274]
[1778909573721,30.39,78935.74,0.11,0.02832,5e-05,2.81304]
[1778909578756,30.41,78935.88,0.11,0.02843,5e-05,2.82218]
[1778909589833,30.47,78936.01,0.11,0.02864,5e-05,2.84]
[1778909597890,30.49,78935.09,0.11,0.0287,5e-05,2.84443]
[1778909602925,30.5,78935.22,0.11,0.02877,5e-05,2.85005]
[1778909607960,30.52,78935.51,0.11,0.02884,5e-05,2.85628]
[1778909612995,30.53,78935.72,0.11,0.02887,5e-05,2.85794]
[1778909618032,30.55,78935.65,0.11,0.02893,5e-05,2.86258]
[1778909624074,30.57,78935.87,0.11,0.02901,5e-05,2.86934]
[1778909629109,30.58,78938.81,0.11,0.02922,5e-05,2.88634]
[1778909634144,30.6,78944.12,0.11,0.02956,5e-05,2.91456]
[1778909642444,30.63,78940.26,0.11,0.02951,5e-05,2.91086]
[1778909648245,30.66,78940.9,0.11,0.02966,5e-05,2.92272]
[1778909655292,30.69,78939.11,0.11,0.0297,5e-05,2.92586]
[1778909661334,30.72,78939.12,0.11,0.02981,5e-05,2.93494]
[1778909666369,30.74,78937.04,0.11,0.02979,5e-05,2.93308]
[1778909672657,30.75,78937.23,0.11,0.02982,5e-05,2.93469]
[1778909678453,30.77,78938.14,0.11,0.02993,5e-05,2.9435]
[1778909683488,30.78,78938.66,0.11,0.03,5e-05,2.94981]
[1778909692797,30.8,78938.9,0.11,0.03011,5e-05,2.95814]
[1778909699601,30.82,78939.34,0.11,0.0302,5e-05,2.96559]
[1778909704635,30.83,78940.6,0.11,0.03033,5e-05,2.97614]
[1778909708641,30.85,78940.65,0.11,0.03038,5e-05,2.98063]
[1778909708709,30.85,78940.67,0.11,0.0304,5e-05,2.98213]
[1778909709641,30.85,78940.67,0.11,0.0304,5e-05,2.98213]
[1778909709645,30.85,78940.67,0.11,0.03041,5e-05,2.9829]
[1778909714706,30.85,78940.5,0.11,0.03038,5e-05,2.98054]
[1778909719740,30.84,78940.32,0.11,0.03035,5e-05,2.97817]
[1778909721602,30.84,78940.32,0.11,0.03035,5e-05,2.97785]
[1778909721755,30.84,78940.09,0.11,0.03033,5e-05,2.97656]
[1778909726568,30.85,78939.54,0.11,0.03033,5e-05,2.97628]
[1778909726666,30.85,78939.51,0.11,0.03034,5e-05,2.97694]
[1778909727567,30.85,78939.51,0.11,0.03034,5e-05,2.97694]
[1778909727594,30.85,78939.51,0.11,0.03035,5e-05,2.97772]
[1778909729600,30.85,78939.51,0.11,0.03035,5e-05,2.97772]
[1778909729810,30.86,78939.51,0.11,0.03036,5e-05,2.97928]
[1778909730600,30.86,78939.51,0.11,0.03036,5e-05,2.97928]
[1778909730690,30.86,78939.32,0.11,0.03036,5e-05,2.97926]
[1778909735856,30.85,78939.16,0.11,0.0303,5e-05,2.97272]
[1778909736747,30.85,78939.16,0.11,0.0303,5e-05,2.97272]
[1778909736862,30.85,78935.15,0.11,0.03009,5e-05,2.95556]
[1778909738374,30.85,78935.15,0.11,0.03009,5e-05,2.95556]
[1778909738403,30.86,78934.91,0.11,0.03009,5e-05,2.95617]
[1778909740374,30.86,78934.91,0.11,0.0301,5e-05,2.95698]
[1778909740892,30.86,78934.76,0.11,0.03011,5e-05,2.95716]
[1778909745928,30.87,78934.71,0.11,0.03015,5e-05,2.96095]
[1778909753223,30.89,78934.61,0.11,0.03023,5e-05,2.96684]
[1778909755379,30.89,78936.25,0.11,0.03032,5e-05,2.97451]
[1778909756002,30.9,78938.54,0.11,0.03045,5e-05,2.98492]
[1778909756418,30.9,78938.54,0.11,0.03045,5e-05,2.98492]
[1778909756479,30.89,78938.5,0.11,0.03044,5e-05,2.9844]
[1778909757495,30.89,78938.5,0.11,0.03044,5e-05,2.9844]
[1778909758016,30.89,78938.5,0.11,0.03044,5e-05,2.98405]
[1778909758490,30.89,78938.5,0.11,0.03044,5e-05,2.98405]
[1778909758508,30.9,78938.12,0.11,0.03043,5e-05,2.98385]
[1778909765068,30.91,78937.5,0.11,0.03044,5e-05,2.98417]
[1778909765303,30.91,78937.5,0.11,0.03044,5e-05,2.98417]
[1778909766076,30.91,78936.92,0.11,0.03043,5e-05,2.98312]
[1778909772109,30.91,78936.23,0.11,0.03039,5e-05,2.98052]
[1778909772143,30.91,78936.16,0.11,0.03039,5e-05,2.98042]
[1778909777154,30.92,78935.58,0.11,0.03039,5e-05,2.98061]
[1778909782191,30.93,78938.5,0.11,0.03059,5e-05,2.99657]
[1778909792262,30.96,78938.43,0.11,0.03069,5e-05,3.00363]
[1778909798123,30.97,78938.82,0.11,0.03072,5e-05,3.00597]
[1778909798192,30.97,78938.82,0.11,0.03075,5e-05,3.00876]
[1778909799123,30.97,78938.82,0.11,0.03075,5e-05,3.00876]
[1778909799310,30.98,78938.82,0.11,0.03076,5e-05,3.00904]
[1778909808372,30.96,78939.12,0.11,0.03073,5e-05,3.00665]
[1778909813645,30.96,78939.65,0.11,0.03073,5e-05,3.00687]
[1778909819451,30.95,78940.26,0.11,0.03073,5e-05,3.00703]
[1778909822668,30.95,78940.2,0.11,0.03072,5e-05,3.00597]
[1778909822728,30.95,78932.36,0.11,0.03031,5e-05,2.97253]
[1778909824530,30.95,78931.14,0.11,0.03024,5e-05,2.96705]
[1778909824631,30.95,78931.31,0.11,0.03025,5e-05,2.96742]
[1778909826684,30.95,78931.31,0.11,0.03026,5e-05,2.96818]
[1778909826785,30.95,78931.02,0.11,0.03025,5e-05,2.96771]
[1778909833786,30.97,78931.06,0.11,0.03032,5e-05,2.97309]
[1778909840600,30.98,78931.06,0.11,0.03038,5e-05,2.9782]
[1778909851674,31.0,78930.59,0.11,0.03041,5e-05,2.97978]
[1778909855596,31.01,78930.1,0.11,0.0304,5e-05,2.97913]
[1778909855600,31.01,78930.1,0.11,0.03042,5e-05,2.98055]
[1778909856611,31.01,78930.1,0.11,0.03042,5e-05,2.98055]
[1778909856662,31.01,78930.1,0.11,0.03043,5e-05,2.98125]
[1778909861747,31.01,78928.37,0.11,0.03032,5e-05,2.97208]
[1778909864283,31.01,78928.38,0.11,0.03031,5e-05,2.97175]
[1778909864293,31.01,78928.36,0.11,0.03031,5e-05,2.97129]
[1778909866283,31.01,78928.36,0.11,0.0303,5e-05,2.97092]
[1778909866314,31.0,78928.18,0.11,0.03029,5e-05,2.96979]
[1778909871817,31.01,78923.02,0.11,0.03004,5e-05,2.94939]
[1778909875258,31.01,78922.33,0.11,0.03002,5e-05,2.94802]
[1778909875359,31.01,78922.33,0.11,0.03003,5e-05,2.94843]
[1778909880881,31.01,78922.13,0.11,0.03,5e-05,2.94589]
[1778909885923,31.0,78920.74,0.11,0.02991,5e-05,2.9384]
[1778909892966,31.0,78920.61,0.11,0.02987,5e-05,2.93559]
[1778909900022,30.99,78921.05,0.11,0.02987,5e-05,2.93521]
[1778909907067,30.98,78920.13,0.11,0.02979,5e-05,2.92933]
[1778909912101,30.98,78914.13,0.11,0.02944,5e-05,2.89896]
[1778909913480,30.98,78909.69,0.11,0.02921,5e-05,2.88048]
[1778909914347,30.98,78900.26,0.11,0.02875,5e-05,2.8418]
[1778909916604,30.98,78895.78,0.11,0.02852,5e-05,2.82339]
[1778909917137,30.98,78894.0,0.11,0.02844,5e-05,2.81611]
[1778909922175,30.98,78893.11,0.11,0.02839,5e-05,2.81213]
[1778909931502,30.98,78892.86,0.11,0.02837,5e-05,2.8109]
[1778909932242,30.97,78892.86,0.11,0.02837,5e-05,2.81038]
[1778909932503,30.97,78892.86,0.11,0.02837,5e-05,2.81038]
[1778909933250,30.97,78892.04,0.11,0.02833,5e-05,2.80701]
[1778909940300,30.97,78889.36,0.11,0.02819,5e-05,2.79583]
[1778909945334,30.97,78894.4,0.11,0.02843,5e-05,2.81575]
[1778909950369,30.97,78892.46,0.11,0.02833,5e-05,2.80752]
[1778909954689,30.97,78892.27,0.11,0.02832,5e-05,2.80644]
[1778909955404,30.97,78892.67,0.11,0.02834,5e-05,2.80797]
[1778909961446,30.97,78892.23,0.11,0.02831,5e-05,2.80562]
[1778909964883,30.97,78886.4,0.11,0.02803,5e-05,2.78203]
[1778909965474,30.97,78884.31,0.11,0.02793,5e-05,2.77364]
[1778909967961,30.97,78884.39,0.11,0.02793,5e-05,2.77393]
[1778909967970,30.97,78884.48,0.11,0.02793,5e-05,2.77426]
[1778909974769,30.97,78886.57,0.11,0.02799,5e-05,2.77826]
[1778909980580,30.97,78887.75,0.11,0.02805,5e-05,2.78281]
[1778909984853,30.97,78889.14,0.11,0.02812,5e-05,2.78893]
[1778909984954,30.97,78917.68,0.11,0.02952,5e-05,2.90509]
[1778909986627,30.96,78940.91,0.11,0.03068,5e-05,3.00039]
[1778909987634,30.96,78954.66,0.11,0.0314,5e-05,3.05891]
[1778909992687,30.96,78956.86,0.11,0.0315,5e-05,3.06662]
[1778909992778,30.96,78957.24,0.11,0.03151,5e-05,3.06776]
[1778910001732,30.94,78956.93,0.11,0.03144,5e-05,3.06201]
[1778910003748,30.94,78946.62,0.11,0.03089,5e-05,3.01707]
[1778910010794,30.93,78946.91,0.11,0.03087,5e-05,3.01538]
[1778910015830,30.93,78946.39,0.11,0.03081,5e-05,3.01109]
[1778910025126,30.91,78946.79,0.11,0.03079,5e-05,3.00908]
[1778910030936,30.91,78947.02,0.11,0.03077,5e-05,3.00761]
[1778910033957,30.9,78940.87,0.11,0.0304,5e-05,2.97617]
[1778910040002,30.9,78940.35,0.11,0.03034,5e-05,2.97188]
[1778910045302,30.89,78940.64,0.11,0.03034,5e-05,2.97134]
[1778910055373,30.88,78938.79,0.11,0.0302,5e-05,2.96006]
[1778910061147,30.88,78938.73,0.11,0.03017,5e-05,2.95774]
[1778910067188,30.87,78934.81,0.11,0.02995,5e-05,2.93936]
[1778910071968,30.87,78933.15,0.11,0.02985,5e-05,2.93121]
[1778910072223,30.87,78932.54,0.11,0.02981,5e-05,2.92836]
[1778910077717,30.86,78930.55,0.11,0.0297,5e-05,2.91922]
[1778910078265,30.86,78930.55,0.11,0.02969,5e-05,2.91838]
[1778910083300,30.86,78929.45,0.11,0.02962,5e-05,2.91242]
[1778910086361,30.86,78929.83,0.11,0.02963,5e-05,2.91344]
[1778910086368,30.85,78929.82,0.11,0.02963,5e-05,2.91311]
[1778910091768,30.85,78929.82,0.11,0.02962,5e-05,2.91227]
[1778910092364,30.85,78929.93,0.11,0.02957,5e-05,2.90766]
[1778910093769,30.85,78930.0,0.11,0.02957,5e-05,2.90767]
[1778910094382,30.85,78930.36,0.11,0.02958,5e-05,2.90888]
[1778910099416,30.84,78930.04,0.11,0.02955,5e-05,2.90617]
[1778910104453,30.84,78929.79,0.11,0.02952,5e-05,2.90378]
[1778910110499,30.84,78929.63,0.11,0.02949,5e-05,2.90149]
[1778910116539,30.83,78929.47,0.11,0.02947,5e-05,2.89921]
[1778910122581,30.83,78929.49,0.11,0.02945,5e-05,2.89767]
[1778910131649,30.82,78929.33,0.11,0.02941,5e-05,2.89459]
[1778910137686,30.81,78929.19,0.11,0.02938,5e-05,2.89214]
[1778910142722,30.81,78929.06,0.11,0.02936,5e-05,2.8903]
[1778910147756,30.81,78929.19,0.11,0.02935,5e-05,2.88956]
[1778910152791,30.8,78928.9,0.11,0.02928,5e-05,2.88287]
[1778910157826,30.8,78929.45,0.11,0.02929,5e-05,2.8839]
[1778910164874,30.79,78931.15,0.11,0.02935,5e-05,2.88919]
[1778910169910,30.79,78932.42,0.11,0.0294,5e-05,2.89322]
[1778910172978,30.79,78932.42,0.11,0.0294,5e-05,2.89322]
[1778910172998,30.79,78941.2,0.11,0.02984,5e-05,2.92927]
[1778910177199,30.78,78948.55,0.11,0.0302,5e-05,2.95897]
[1778910177288,30.78,78948.55,0.11,0.0302,5e-05,2.95862]
[1778910180813,30.78,78957.51,0.11,0.03065,5e-05,2.99548]
[1778910180994,30.78,78957.66,0.11,0.03065,5e-05,2.99572]
[1778910181848,30.78,78957.66,0.11,0.03065,5e-05,2.99572]
[1778910182001,30.78,78957.5,0.11,0.03064,5e-05,2.99464]
[1778910186285,30.77,78968.08,0.11,0.03117,5e-05,3.03816]
[1778910192071,30.77,78972.27,0.11,0.03136,5e-05,3.05345]
[1778910197106,30.76,78978.27,0.11,0.03165,5e-05,3.07706]
[1778910200290,30.76,78981.03,0.11,0.03179,5e-05,3.08803]
[1778910200317,30.75,78981.86,0.11,0.03182,5e-05,3.09112]
[1778910201287,30.75,78981.86,0.11,0.03182,5e-05,3.09112]
[1778910201293,30.75,78981.23,0.11,0.03178,5e-05,3.08787]
[1778910206425,30.75,78977.74,0.11,0.03157,5e-05,3.07014]
[1778910216495,30.73,78977.58,0.11,0.03145,5e-05,3.06013]
[1778910222282,30.72,78977.65,0.11,0.03142,5e-05,3.05751]
[1778910227319,30.72,78978.81,0.11,0.03145,5e-05,3.06006]
[1778910232344,30.71,78978.26,0.11,0.0314,5e-05,3.05568]
[1778910232395,30.71,78978.3,0.11,0.03139,5e-05,3.05536]
[1778910241416,30.7,78978.43,0.11,0.03135,5e-05,3.0515]
[1778910246713,30.69,78978.87,0.11,0.03134,5e-05,3.05096]
[1778910248136,30.69,78978.87,0.11,0.03134,5e-05,3.05096]
[1778910248464,30.69,78978.87,0.11,0.03133,5e-05,3.04998]
[1778910249136,30.69,78978.87,0.11,0.03133,5e-05,3.04998]
[1778910249471,30.68,78979.15,0.11,0.03134,5e-05,3.05071]
[1778910254506,30.68,78980.21,0.11,0.03136,5e-05,3.05283]
[1778910262566,30.67,78980.52,0.11,0.03133,5e-05,3.05029]
[1778910267597,30.66,78981.45,0.11,0.03135,5e-05,3.0519]
[1778910272632,30.65,78981.91,0.11,0.0313,5e-05,3.04717]
[1778910283709,30.64,78981.37,0.11,0.03121,5e-05,3.0398]
[1778910290758,30.63,78980.58,0.11,0.03113,5e-05,3.03328]
[1778910295793,30.62,78950.98,0.11,0.02957,5e-05,2.90547]
[1778910300829,30.62,78948.47,0.11,0.02943,5e-05,2.894]
[1778910304133,30.62,78951.03,0.11,0.02955,5e-05,2.90431]
[1778910304233,30.62,78953.72,0.11,0.02968,5e-05,2.91514]
[1778910310899,30.61,78956.57,0.11,0.02981,5e-05,2.92547]
[1778910315934,30.61,78955.45,0.11,0.02974,5e-05,2.91961]
[1778910320969,30.61,78958.15,0.11,0.02986,5e-05,2.92971]
[1778910326004,30.6,78957.35,0.11,0.02981,5e-05,2.92512]
[1778910328171,30.6,78956.58,0.11,0.02976,5e-05,2.92164]
[1778910328246,30.6,78957.47,0.11,0.02981,5e-05,2.92514]
[1778910329173,30.6,78957.47,0.11,0.02981,5e-05,2.92514]
[1778910329212,30.6,78957.61,0.11,0.02981,5e-05,2.92549]
[1778910335069,30.6,78957.52,0.11,0.02975,5e-05,2.91943]
[1778910340106,30.59,78957.98,0.11,0.02976,5e-05,2.92022]
[1778910345140,30.59,78961.48,0.11,0.02992,5e-05,2.9338]
[1778910351182,30.59,78962.45,0.11,0.02995,5e-05,2.93644]
[1778910356217,30.58,78957.21,0.11,0.02967,5e-05,2.91329]
[1778910361251,30.58,78960.12,0.11,0.02981,5e-05,2.92449]
[1778910367566,30.57,78959.53,0.11,0.02976,5e-05,2.9207]
[1778910373336,30.57,78959.24,0.11,0.02973,5e-05,2.91823]
[1778910378371,30.57,78959.07,0.11,0.02971,5e-05,2.91649]
[1778910383406,30.57,78958.68,0.11,0.02968,5e-05,2.91386]
[1778910388441,30.56,78957.56,0.11,0.02961,5e-05,2.90822]
[1778910395491,30.56,78957.59,0.11,0.02956,5e-05,2.90284]
[1778910407848,30.55,78956.96,0.11,0.0295,5e-05,2.89814]
[1778910417918,30.55,78956.14,0.11,0.02944,5e-05,2.89307]
[1778910423686,30.55,78955.97,0.11,0.02942,5e-05,2.89139]
[1778910436777,30.54,78955.66,0.11,0.02937,5e-05,2.88806]
[1778910441813,30.54,78954.85,0.11,0.02932,5e-05,2.88393]
[1778910448861,30.53,78954.98,0.11,0.02932,5e-05,2.88344]
[1778910449699,30.53,78954.98,0.11,0.02932,5e-05,2.88344]
[1778910449868,30.53,78955.12,0.11,0.02932,5e-05,2.88387]
[1778910454905,30.53,78957.49,0.11,0.02939,5e-05,2.88878]
[1778910461953,30.53,78957.09,0.11,0.02936,5e-05,2.8861]
[1778910466987,30.53,78958.28,0.11,0.02941,5e-05,2.89037]
[1778910472023,30.52,78958.55,0.11,0.02942,5e-05,2.89066]
[1778910478338,30.52,78958.36,0.11,0.0294,5e-05,2.88907]
[1778910480748,30.52,78958.36,0.11,0.0294,5e-05,2.88907]
[1778910480833,30.52,78958.36,0.11,0.02941,5e-05,2.88989]
[1778910481748,30.52,78958.36,0.11,0.02941,5e-05,2.88989]
[1778910481773,30.53,78958.36,0.11,0.02942,5e-05,2.89085]
[1778910488408,30.53,78959.97,0.11,0.0295,5e-05,2.89771]
[1778910496193,30.52,78960.67,0.11,0.02952,5e-05,2.89953]
[1778910501229,30.52,78959.88,0.11,0.02948,5e-05,2.89556]
[1778910506266,30.52,78957.68,0.11,0.02936,5e-05,2.88569]
[1778910508548,30.52,78946.81,0.11,0.02881,5e-05,2.84038]
[1778910514318,30.52,78945.46,0.11,0.0287,5e-05,2.83039]
[1778910518779,30.52,78945.87,0.11,0.02872,5e-05,2.83197]
[1778910518873,30.52,78947.11,0.11,0.02878,5e-05,2.83705]
[1778910525395,30.52,78947.06,0.11,0.02877,5e-05,2.83648]
[1778910529767,30.52,78947.06,0.11,0.02877,5e-05,2.83631]
[1778910529815,30.52,78947.05,0.11,0.02877,5e-05,2.83621]
[1778910530767,30.52,78947.05,0.11,0.02877,5e-05,2.83621]
[1778910530775,30.52,78946.95,0.11,0.02876,5e-05,2.83573]
[1778910537479,30.52,78946.62,0.11,0.02874,5e-05,2.83393]
[1778910539899,30.51,78941.9,0.11,0.0285,5e-05,2.81445]
[1778910539958,30.51,78941.87,0.11,0.0285,5e-05,2.81428]
[1778910546542,30.51,78942.18,0.11,0.02851,5e-05,2.81525]
[1778910548305,30.51,78942.18,0.11,0.02851,5e-05,2.81525]
[1778910548829,30.51,78938.67,0.11,0.02834,5e-05,2.80078]
[1778910549268,30.51,78938.67,0.11,0.02834,5e-05,2.80078]
[1778910549563,30.51,78938.67,0.11,0.02834,5e-05,2.80073]
[1778910554597,30.51,78937.89,0.11,0.0283,5e-05,2.79743]
[1778910559635,30.51,78937.77,0.11,0.02829,5e-05,2.79683]
[1778910565675,30.51,78937.41,0.11,0.02827,5e-05,2.79522]
[1778910571717,30.51,78937.12,0.11,0.02822,5e-05,2.78973]
[1778910579038,30.51,78937.11,0.11,0.02821,5e-05,2.78955]
[1778910584810,30.51,78937.03,0.11,0.02821,5e-05,2.78911]
[1778910589795,30.51,78935.14,0.11,0.02811,5e-05,2.78131]
[1778910589845,30.51,78935.07,0.11,0.02811,5e-05,2.781]
[1778910590658,30.51,78935.07,0.11,0.02811,5e-05,2.781]
[1778910590855,30.51,78929.86,0.11,0.02786,5e-05,2.75985]
[1778910593214,30.51,78926.03,0.11,0.02767,5e-05,2.74446]
[1778910593872,30.51,78927.28,0.11,0.02773,5e-05,2.74955]
[1778910594854,30.51,78927.28,0.11,0.02773,5e-05,2.74955]
[1778910594879,30.51,78927.37,0.11,0.02774,5e-05,2.74995]
[1778910596630,30.51,78934.19,0.11,0.02807,5e-05,2.77761]
[1778910596894,30.51,78937.37,0.11,0.02824,5e-05,2.79163]
[1778910597740,30.51,78937.37,0.11,0.02824,5e-05,2.79163]
[1778910597902,30.51,78941.26,0.11,0.02843,5e-05,2.8075]
[1778910598673,30.51,78941.26,0.11,0.02843,5e-05,2.8075]
[1778910598913,30.51,78944.91,0.11,0.02861,5e-05,2.82242]
[1778910601651,30.51,78953.4,0.11,0.02903,5e-05,2.85727]
[1778910601959,30.51,78953.68,0.11,0.02904,5e-05,2.85829]
[1778910606978,30.51,78954.08,0.11,0.02906,5e-05,2.85925]
[1778910616051,30.51,78953.29,0.11,0.029,5e-05,2.85479]
[1778910621086,30.51,78952.23,0.11,0.02894,5e-05,2.8498]
[1778910629389,30.5,78952.21,0.11,0.02893,5e-05,2.84876]
[1778910635184,30.5,78953.95,0.11,0.02897,5e-05,2.85127]
[1778910636824,30.5,78953.95,0.11,0.02897,5e-05,2.85127]
[1778910636898,30.53,78954.2,0.11,0.0291,5e-05,2.86166]
[1778910642232,30.69,78954.32,0.11,0.02975,5e-05,2.91515]
[1778910647078,30.76,78954.41,0.11,0.03006,5e-05,2.93996]
[1778910647161,30.78,78954.96,0.11,0.03018,5e-05,2.95012]
[1778910647286,30.8,78954.96,0.11,0.03028,5e-05,2.95781]
[1778910649138,30.8,78954.96,0.11,0.03028,5e-05,2.95781]
[1778910649152,30.82,78954.96,0.11,0.03037,5e-05,2.96534]
[1778910659599,30.96,78954.56,0.11,0.03092,5e-05,3.00922]
[1778910663572,30.96,78954.56,0.11,0.03092,5e-05,3.00988]
[1778910663617,30.97,78954.5,0.11,0.03095,5e-05,3.0116]
[1778910669669,30.96,78959.77,0.11,0.0312,5e-05,3.03266]
[1778910675467,30.95,78956.51,0.11,0.031,5e-05,3.01633]
[1778910680503,30.95,78956.42,0.11,0.03097,5e-05,3.01404]
[1778910686544,30.94,78958.06,0.11,0.03103,5e-05,3.01876]
[1778910691580,30.94,78950.63,0.11,0.03058,5e-05,2.98107]
[1778910692397,30.94,78950.63,0.11,0.03058,5e-05,2.98107]
[1778910692585,30.94,78948.03,0.11,0.03044,5e-05,2.96979]
[1778910697621,30.93,78947.88,0.11,0.03042,5e-05,2.96766]
[1778910700203,30.93,78947.88,0.11,0.03042,5e-05,2.96766]
[1778910700211,30.93,78948.57,0.11,0.03044,5e-05,2.96995]
[1778910702066,30.93,78948.57,0.11,0.03044,5e-05,2.96965]
[1778910702128,30.93,78949.69,0.11,0.03049,5e-05,2.97406]
[1778910707019,30.92,78952.24,0.11,0.03061,5e-05,2.98356]
[1778910707109,30.92,78954.27,0.11,0.03071,5e-05,2.99182]
[1778910708295,30.92,78954.27,0.11,0.03072,5e-05,2.99213]
[1778910708697,30.92,78954.39,0.11,0.03072,5e-05,2.99229]
[1778910710297,30.92,78953.62,0.11,0.03067,5e-05,2.98869]
[1778910710712,30.92,78953.62,0.11,0.03067,5e-05,2.98835]
[1778910716754,30.92,78953.58,0.11,0.03064,5e-05,2.98613]
[1778910720388,30.91,78953.92,0.11,0.03065,5e-05,2.98654]
[1778910720400,30.91,78953.92,0.11,0.03064,5e-05,2.98619]
[1778910721604,30.91,78953.92,0.11,0.03064,5e-05,2.98619]
[1778910721705,30.91,78953.92,0.11,0.03064,5e-05,2.98585]
[1778910726823,30.9,78953.92,0.11,0.03062,5e-05,2.98413]
[1778910731859,30.9,78954.19,0.11,0.03061,5e-05,2.98357]
[1778910736894,30.89,78953.73,0.11,0.03056,5e-05,2.97992]
[1778910744950,30.89,78954.06,0.11,0.03055,5e-05,2.97863]
[1778910750232,30.88,78953.16,0.11,0.03048,5e-05,2.97319]
[1778910757034,30.88,78949.26,0.11,0.03021,5e-05,2.95037]
[1778910765091,30.87,78950.02,0.11,0.03022,5e-05,2.95127]
[1778910770126,30.87,78951.13,0.11,0.03026,5e-05,2.9545]
[1778910775161,30.86,78949.96,0.11,0.03019,5e-05,2.94816]
[1778910777477,30.86,78949.67,0.11,0.03016,5e-05,2.94638]
[1778910777529,30.86,78949.83,0.11,0.03017,5e-05,2.94677]
[1778910778689,30.86,78949.83,0.11,0.03017,5e-05,2.94677]
[1778910778712,30.86,78949.83,0.11,0.03016,5e-05,2.94648]
[1778910779697,30.86,78949.83,0.11,0.03016,5e-05,2.94648]
[1778910780196,30.86,78949.83,0.11,0.03016,5e-05,2.94619]
[1778910782601,30.86,78949.31,0.11,0.03013,5e-05,2.94344]
[1778910782638,30.85,78948.97,0.11,0.03011,5e-05,2.94173]
[1778910789259,30.85,78948.19,0.11,0.03004,5e-05,2.93674]
[1778910794295,30.84,78947.7,0.11,0.03,5e-05,2.93326]
[1778910796594,30.84,78947.25,0.11,0.02997,5e-05,2.9308]
[1778910797315,30.84,78947.19,0.11,0.02997,5e-05,2.93026]
[1778910803357,30.84,78947.51,0.11,0.02996,5e-05,2.92988]
[1778910808392,30.83,78947.68,0.11,0.02995,5e-05,2.9289]
[1778910813428,30.83,78947.56,0.11,0.02988,5e-05,2.92272]
[1778910820725,30.82,78947.46,0.11,0.02986,5e-05,2.92043]
[1778910828532,30.82,78948.18,0.11,0.02987,5e-05,2.92133]
[1778910836588,30.81,78948.26,0.11,0.02984,5e-05,2.91958]
[1778910840468,30.81,78948.26,0.11,0.02984,5e-05,2.91958]
[1778910840570,30.81,78948.56,0.11,0.02985,5e-05,2.91982]
[1778910850400,30.8,78948.86,0.11,0.02985,5e-05,2.92006]
[1778910850935,30.8,78951.56,0.11,0.02997,5e-05,2.92985]
[1778910856728,30.8,78951.13,0.11,0.02993,5e-05,2.92651]
[1778910862770,30.79,78951.14,0.11,0.02991,5e-05,2.92502]
[1778910866329,30.79,78951.1,0.11,0.0299,5e-05,2.92435]
[1778910866397,30.79,78950.99,0.11,0.02989,5e-05,2.92364]
[1778910874851,30.78,78950.99,0.11,0.02983,5e-05,2.91716]
[1778910879888,30.78,78951.64,0.11,0.02984,5e-05,2.91869]
[1778910889956,30.77,78951.76,0.11,0.02982,5e-05,2.91689]
[1778910896144,30.77,78952.1,0.11,0.02984,5e-05,2.91809]
[1778910896154,30.77,78952.1,0.11,0.02982,5e-05,2.91696]
[1778910898144,30.77,78952.1,0.11,0.02982,5e-05,2.91696]
[1778910898159,30.77,78952.1,0.11,0.02982,5e-05,2.91652]
[1778910904058,30.76,78952.32,0.11,0.02981,5e-05,2.91612]
[1778910911355,30.76,78952.5,0.11,0.0298,5e-05,2.91534]
[1778910918156,30.75,78948.4,0.11,0.02958,5e-05,2.89679]
[1778910918559,30.75,78948.4,0.11,0.02958,5e-05,2.89679]
[1778910918587,30.75,78948.13,0.11,0.02956,5e-05,2.89548]
[1778910919559,30.75,78948.13,0.11,0.02956,5e-05,2.89548]
[1778910920170,30.75,78948.13,0.11,0.02956,5e-05,2.89529]
[1778910925205,30.75,78947.48,0.11,0.02951,5e-05,2.89163]
[1778910931247,30.75,78948.99,0.11,0.02953,5e-05,2.89246]
[1778910940310,30.74,78947.93,0.11,0.02946,5e-05,2.88626]
[1778910945345,30.74,78947.24,0.11,0.02941,5e-05,2.88242]
[1778910950380,30.74,78946.87,0.11,0.02938,5e-05,2.87991]
[1778910955415,30.73,78945.98,0.11,0.02932,5e-05,2.87527]
[1778910960450,30.73,78945.7,0.11,0.0293,5e-05,2.87318]
[1778910966493,30.73,78945.84,0.11,0.02929,5e-05,2.87267]
[1778910971777,30.72,78946.08,0.11,0.02929,5e-05,2.87256]
[1778910977570,30.72,78946.16,0.11,0.02928,5e-05,2.8718]
[1778910982607,30.72,78946.22,0.11,0.02927,5e-05,2.87115]
[1778910987641,30.71,78946.24,0.11,0.02926,5e-05,2.87035]
[1778910992677,30.71,78945.48,0.11,0.02917,5e-05,2.86211]
[1778910997452,30.71,78945.43,0.11,0.02917,5e-05,2.86174]
[1778910997543,30.71,78945.15,0.11,0.02915,5e-05,2.8601]
[1778910998454,30.71,78945.15,0.11,0.02915,5e-05,2.8601]
[1778910998486,30.71,78945.3,0.11,0.02915,5e-05,2.86056]
[1778911008787,30.7,78945.46,0.11,0.02914,5e-05,2.85953]
[1778911013825,30.7,78945.6,0.11,0.02914,5e-05,2.85937]
[1778911018860,30.7,78945.18,0.11,0.02911,5e-05,2.8569]
[1778911023895,30.7,78945.36,0.11,0.02911,5e-05,2.85693]
[1778911032196,30.69,78945.81,0.11,0.02912,5e-05,2.85766]
[1778911040009,30.69,78945.81,0.11,0.02911,5e-05,2.85655]
[1778911045287,30.69,78944.83,0.11,0.02905,5e-05,2.85184]
[1778911051084,30.69,78944.83,0.11,0.029,5e-05,2.84687]
[1778911056122,30.69,78945.05,0.11,0.029,5e-05,2.84718]
[1778911061154,30.68,78942.95,0.11,0.02889,5e-05,2.838]
[1778911067201,30.68,78943.44,0.11,0.02891,5e-05,2.83943]
[1778911072236,30.68,78943.97,0.11,0.02893,5e-05,2.8411]
[1778911078278,30.68,78943.91,0.11,0.02892,5e-05,2.84026]
[1778911083313,30.68,78943.71,0.11,0.0289,5e-05,2.83893]
[1778911086388,30.68,78943.47,0.11,0.02889,5e-05,2.83773]
[1778911086489,30.68,78943.47,0.11,0.02889,5e-05,2.83763]
[1778911094390,30.67,78942.24,0.11,0.02881,5e-05,2.83178]
[1778911099425,30.67,78935.25,0.11,0.02846,5e-05,2.8027]
[1778911104460,30.67,78929.96,0.11,0.0282,5e-05,2.78104]
[1778911107126,30.67,78927.8,0.11,0.02809,5e-05,2.77227]
[1778911107191,30.67,78927.8,0.11,0.02809,5e-05,2.77227]
[1778911107481,30.67,78924.12,0.11,0.02792,5e-05,2.75741]
[1778911108006,30.67,78924.12,0.11,0.02792,5e-05,2.75741]
[1778911108488,30.67,78922.44,0.11,0.02783,5e-05,2.75067]
[1778911109390,30.67,78922.44,0.11,0.02783,5e-05,2.75067]
[1778911109497,30.67,78922.53,0.11,0.02784,5e-05,2.75107]
[1778911114530,30.67,78920.18,0.11,0.02769,5e-05,2.73776]
[1778911120231,30.67,78918.83,0.11,0.02763,5e-05,2.73263]
[1778911120572,30.67,78918.13,0.11,0.0276,5e-05,2.72999]
[1778911122630,30.67,78914.13,0.11,0.0274,5e-05,2.7141]
[1778911122690,30.68,78911.25,0.11,0.02727,5e-05,2.70287]
[1778911124189,30.68,78911.25,0.11,0.02727,5e-05,2.70287]
[1778911124601,30.68,78910.82,0.11,0.02725,5e-05,2.70129]
[1778911125191,30.68,78910.82,0.11,0.02725,5e-05,2.70129]
[1778911125608,30.68,78909.55,0.11,0.02719,5e-05,2.69638]
[1778911129054,30.68,78910.65,0.11,0.02725,5e-05,2.70116]
[1778911129637,30.68,78910.59,0.11,0.02725,5e-05,2.70105]
[1778911135679,30.68,78910.25,0.11,0.02724,5e-05,2.70048]
[1778911141724,30.68,78910.92,0.11,0.02728,5e-05,2.70389]
[1778911146755,30.68,78916.79,0.11,0.02757,5e-05,2.72792]
[1778911150823,30.69,78916.79,0.11,0.02757,5e-05,2.72819]
[1778911150924,30.69,78920.07,0.11,0.02773,5e-05,2.74142]
[1778911156058,30.69,78927.4,0.11,0.02809,5e-05,2.77126]
[1778911161861,30.69,78934.95,0.11,0.02846,5e-05,2.80189]
[1778911166897,30.69,78934.53,0.11,0.02844,5e-05,2.79994]
[1778911171929,30.69,78937.13,0.11,0.02852,5e-05,2.80608]
[1778911176965,30.68,78937.19,0.11,0.02852,5e-05,2.80601]
[1778911180993,30.68,78945.78,0.11,0.02895,5e-05,2.84086]
[1778911186270,30.68,78952.72,0.11,0.02929,5e-05,2.86882]
[1778911192785,30.68,78957.36,0.11,0.02951,5e-05,2.88723]
[1778911192886,30.68,78957.95,0.11,0.02954,5e-05,2.88928]
[1778911197102,30.68,78966.32,0.11,0.02996,5e-05,2.92371]
[1778911197134,30.67,78966.35,0.11,0.02996,5e-05,2.92359]
[1778911199635,30.67,78966.35,0.11,0.02995,5e-05,2.92333]
[1778911199736,30.67,78971.86,0.11,0.03023,5e-05,2.94631]
[1778911206411,30.67,78971.86,0.11,0.03021,5e-05,2.94428]
[1778911212212,30.66,78971.16,0.11,0.03015,5e-05,2.93964]
[1778911220268,30.66,78970.57,0.11,0.03009,5e-05,2.93503]
[1778911222555,30.66,78970.5,0.11,0.03009,5e-05,2.93448]
[1778911222656,30.65,78970.5,0.11,0.03008,5e-05,2.93423]
[1778911228326,30.65,78970.93,0.11,0.03009,5e-05,2.93456]
[1778911236622,30.64,78970.88,0.11,0.03002,5e-05,2.92814]
[1778911242426,30.64,78970.63,0.11,0.02999,5e-05,2.92571]
[1778911247461,30.64,78973.53,0.11,0.03013,5e-05,2.93685]
[1778911252495,30.63,78973.78,0.11,0.03013,5e-05,2.93677]
[1778911257531,30.63,78973.68,0.11,0.03011,5e-05,2.93525]
[1778911266833,30.62,78975.52,0.11,0.03018,5e-05,2.94103]
[1778911275657,30.62,78974.68,0.11,0.03011,5e-05,2.93556]
[1778911280694,30.62,78974.52,0.11,0.03009,5e-05,2.93386]
[1778911286978,30.61,78973.49,0.11,0.03002,5e-05,2.92809]
[1778911292776,30.61,78981.92,0.11,0.0304,5e-05,2.95838]
[1778911293891,30.61,78981.92,0.11,0.0304,5e-05,2.95838]
[1778911293984,30.61,78983.62,0.11,0.03048,5e-05,2.96512]
[1778911295392,30.61,78983.62,0.11,0.03048,5e-05,2.96512]
[1778911295801,30.61,78976.68,0.11,0.03012,5e-05,2.93542]
[1778911300836,30.6,78975.36,0.11,0.03004,5e-05,2.92885]
[1778911306878,30.6,78975.19,0.11,0.03002,5e-05,2.92697]
[1778911313927,30.6,78974.87,0.11,0.02998,5e-05,2.92409]
[1778911318434,30.59,78970.24,0.11,0.02973,5e-05,2.90394]
[1778911318534,30.59,78970.34,0.11,0.02974,5e-05,2.90436]
[1778911319464,30.59,78970.34,0.11,0.02974,5e-05,2.90436]
[1778911319970,30.59,78970.34,0.11,0.02974,5e-05,2.90405]
[1778911323997,30.59,78984.03,0.11,0.03044,5e-05,2.96116]
[1778911326263,30.59,78985.4,0.11,0.0305,5e-05,2.96675]
[1778911327018,30.59,78985.4,0.11,0.0305,5e-05,2.96624]
[1778911334073,30.58,78987.82,0.11,0.0306,5e-05,2.97466]
[1778911341117,30.58,78988.43,0.11,0.03061,5e-05,2.97526]
[1778911347401,30.57,78990.14,0.11,0.03068,5e-05,2.9808]
[1778911357470,30.56,78990.15,0.11,0.0306,5e-05,2.97351]
[1778911361257,30.56,78979.67,0.11,0.03004,5e-05,2.92785]
[1778911367541,30.56,78979.29,0.11,0.03,5e-05,2.92491]
[1778911373341,30.55,78978.68,0.11,0.02995,5e-05,2.92101]
[1778911378376,30.55,78977.27,0.11,0.02987,5e-05,2.914]
[1778911379742,30.55,78977.27,0.11,0.02987,5e-05,2.914]
[1778911379807,30.55,78974.64,0.11,0.02973,5e-05,2.90273]
[1778911381530,30.55,78974.64,0.11,0.02973,5e-05,2.90254]
[1778911381594,30.55,78974.23,0.11,0.0297,5e-05,2.90063]
[1778911385944,30.55,78966.87,0.11,0.02932,5e-05,2.8693]
[1778911386043,30.55,78961.99,0.11,0.02907,5e-05,2.84879]
[1778911390460,30.54,78952.08,0.11,0.02857,5e-05,2.80756]
[1778911396503,30.54,78943.85,0.11,0.02816,5e-05,2.77404]
[1778911401539,30.54,78943.46,0.11,0.02815,5e-05,2.77259]
[1778911406573,30.54,78948.26,0.11,0.02838,5e-05,2.79216]
[1778911411608,30.54,78948.76,0.11,0.02837,5e-05,2.78998]
[1778911416644,30.54,78948.64,0.11,0.02836,5e-05,2.78946]
[1778911421679,30.54,78958.36,0.11,0.02884,5e-05,2.82928]
[1778911427008,30.54,78960.26,0.11,0.02894,5e-05,2.83682]
[1778911427077,30.54,78963.33,0.11,0.02909,5e-05,2.84938]
[1778911428020,30.54,78963.33,0.11,0.02909,5e-05,2.84938]
[1778911428023,30.54,78966.74,0.11,0.02926,5e-05,2.86356]
[1778911433763,30.54,78967.68,0.11,0.0293,5e-05,2.86676]
[1778911438801,30.54,78968.06,0.11,0.02931,5e-05,2.86774]
[1778911443836,30.54,78969.23,0.11,0.02936,5e-05,2.87202]
[1778911448872,30.54,78974.6,0.11,0.02963,5e-05,2.89386]
[1778911456927,30.53,78973.22,0.11,0.02955,5e-05,2.88691]
[1778911465992,30.53,78973.1,0.11,0.02953,5e-05,2.88526]
[1778911471028,30.53,78973.56,0.11,0.0295,5e-05,2.88232]
[1778911476063,30.53,78974.12,0.11,0.02952,5e-05,2.88408]
[1778911481098,30.52,78974.0,0.11,0.02951,5e-05,2.88291]
[1778911486132,30.52,78973.89,0.11,0.0295,5e-05,2.88194]
[1778911491168,30.52,78973.13,0.11,0.02945,5e-05,2.87829]
[1778911496203,30.52,78972.97,0.11,0.02944,5e-05,2.87718]
[1778911501239,30.52,78969.24,0.11,0.02924,5e-05,2.86121]
[1778911502963,30.52,78969.24,0.11,0.02924,5e-05,2.86121]
[1778911503064,30.52,78966.56,0.11,0.02911,5e-05,2.85]
[1778911503963,30.52,78966.56,0.11,0.02911,5e-05,2.85]
[1778911503987,30.52,78966.48,0.11,0.0291,5e-05,2.84964]
[1778911513322,30.52,78972.44,0.11,0.0294,5e-05,2.8738]
[1778911518605,30.51,78973.47,0.11,0.02944,5e-05,2.8777]
[1778911524401,30.51,78974.19,0.11,0.02947,5e-05,2.88021]
[1778911529440,30.51,78976.15,0.11,0.02957,5e-05,2.88809]
[1778911529444,30.51,78980.51,0.11,0.02979,5e-05,2.90634]
[1778911534475,30.51,78976.74,0.11,0.02955,5e-05,2.88562]
[1778911539511,30.51,78976.61,0.11,0.02954,5e-05,2.88455]
[1778911544544,30.51,78977.12,0.11,0.02956,5e-05,2.88616]
[1778911553608,30.5,78976.48,0.11,0.02951,5e-05,2.88257]
[1778911558885,30.5,78977.74,0.11,0.02957,5e-05,2.88738]
[1778911566699,30.5,78977.35,0.11,0.02954,5e-05,2.88501]
[1778911571733,30.5,78973.0,0.11,0.02932,5e-05,2.86648]
[1778911577776,30.5,78972.84,0.11,0.0293,5e-05,2.86546]
[1778911582406,30.5,78972.79,0.11,0.0293,5e-05,2.8652]
[1778911582465,30.5,78972.79,0.11,0.0293,5e-05,2.86496]
[1778911583407,30.5,78972.79,0.11,0.0293,5e-05,2.86496]
[1778911583413,30.5,78972.79,0.11,0.0293,5e-05,2.8649]
[1778911589095,30.5,78972.3,0.11,0.02927,5e-05,2.86256]
[1778911591874,30.5,78963.69,0.11,0.02879,5e-05,2.8224]
[1778911596910,30.5,78960.28,0.11,0.02862,5e-05,2.80841]
[1778911609235,30.5,78958.74,0.11,0.02855,5e-05,2.80227]
[1778911613712,30.5,78958.74,0.11,0.02855,5e-05,2.80229]
[1778911614032,30.5,78958.45,0.11,0.02853,5e-05,2.8011]
[1778911615465,30.5,78958.45,0.11,0.02853,5e-05,2.8011]
[1778911616042,30.5,78958.37,0.11,0.02853,5e-05,2.80079]
[1778911622085,30.5,78958.03,0.11,0.02851,5e-05,2.79945]
[1778911623665,30.5,78958.03,0.11,0.02851,5e-05,2.79945]
[1778911623766,30.5,78957.9,0.11,0.02851,5e-05,2.79894]
[1778911624692,30.5,78957.9,0.11,0.02851,5e-05,2.79894]
[1778911624794,30.5,78957.9,0.11,0.02851,5e-05,2.79895]
[1778911632152,30.5,78957.9,0.11,0.02851,5e-05,2.79904]
[1778911639445,30.5,78957.18,0.11,0.02847,5e-05,2.79617]
[1778911647260,30.5,78957.63,0.11,0.02849,5e-05,2.79809]
[1778911656323,30.5,78957.57,0.11,0.02845,5e-05,2.79373]
[1778911664381,30.5,78956.95,0.11,0.02842,5e-05,2.79135]
[1778911667635,30.5,78952.13,0.11,0.02819,5e-05,2.77176]
[1778911667735,30.5,78952.06,0.11,0.02818,5e-05,2.77148]
[1778911674453,30.5,78951.85,0.11,0.02818,5e-05,2.77096]
[1778911677738,30.5,78952.08,0.11,0.02819,5e-05,2.77199]
[1778911678479,30.5,78952.05,0.11,0.02819,5e-05,2.77195]
[1778911678739,30.5,78952.05,0.11,0.02819,5e-05,2.77195]
[1778911679486,30.5,78951.92,0.11,0.02818,5e-05,2.77146]
[1778911686535,30.5,78951.46,0.11,0.02816,5e-05,2.76988]
[1778911699866,30.5,78947.81,0.11,0.02799,5e-05,2.75555]
[1778911709936,30.5,78947.79,0.11,0.02799,5e-05,2.75586]
[1778911720013,30.51,78947.46,0.11,0.02794,5e-05,2.75077]
[1778911727824,30.51,78946.99,0.11,0.02792,5e-05,2.74921]
[1778911732859,30.51,78946.89,0.11,0.02792,5e-05,2.74901]
[1778911738901,30.51,78947.32,0.11,0.02795,5e-05,2.75101]
[1778911745955,30.51,78946.84,0.11,0.02793,5e-05,2.74938]
[1778911750222,30.51,78934.0,0.11,0.02731,5e-05,2.69799]
[1778911753197,30.51,78932.89,0.11,0.02726,5e-05,2.69378]
[1778911753296,30.51,78923.33,0.11,0.0268,5e-05,2.65593]
[1778911759044,30.51,78922.52,0.11,0.02678,5e-05,2.6539]
[1778911765085,30.52,78922.83,0.11,0.02681,5e-05,2.65631]
[1778911770361,30.52,78921.26,0.11,0.02674,5e-05,2.65108]
[1778911777170,30.53,78919.99,0.11,0.02666,5e-05,2.64346]
[1778911784219,30.53,78917.01,0.11,0.02654,5e-05,2.63338]
[1778911784807,30.53,78917.01,0.11,0.02654,5e-05,2.63338]
[1778911785225,30.53,78916.9,0.11,0.02654,5e-05,2.63319]
[1778911788605,30.53,78905.54,0.11,0.02602,5e-05,2.5897]
[1778911788702,30.53,78904.74,0.11,0.02599,5e-05,2.58691]
[1778911794290,30.54,78904.93,0.11,0.02602,5e-05,2.58926]
[1778911798268,30.54,78907.93,0.11,0.02617,5e-05,2.60186]
[1778911798327,30.54,78909.49,0.11,0.02624,5e-05,2.60824]
[1778911810402,30.55,78908.76,0.11,0.02625,5e-05,2.6089]
[1778911816444,30.56,78908.83,0.11,0.02628,5e-05,2.61121]
[1778911821479,30.57,78908.88,0.11,0.0263,5e-05,2.61286]
[1778911823403,30.57,78908.86,0.11,0.0263,5e-05,2.61307]
[1778911823493,30.57,78908.86,0.11,0.0263,5e-05,2.61335]
[1778911824405,30.57,78908.86,0.11,0.0263,5e-05,2.61335]
[1778911824502,30.57,78906.03,0.11,0.02618,5e-05,2.60262]
[1778911830542,30.57,78904.87,0.11,0.02614,5e-05,2.59994]
[1778911833370,30.58,78904.23,0.11,0.02608,5e-05,2.59404]
[1778911833563,30.58,78902.27,0.11,0.026,5e-05,2.58675]
[1778911840612,30.58,78902.26,0.11,0.02602,5e-05,2.58891]
[1778911843887,30.59,78897.25,0.11,0.0258,5e-05,2.5705]
[1778911844641,30.59,78894.22,0.11,0.02567,5e-05,2.55918]
[1778911845636,30.59,78894.22,0.11,0.02567,5e-05,2.55918]
[1778911845648,30.59,78894.16,0.11,0.02567,5e-05,2.5593]
[1778911850685,30.59,78892.9,0.11,0.02563,5e-05,2.55624]
[1778911858740,30.6,78893.25,0.11,0.02568,5e-05,2.56039]
[1778911864379,30.61,78891.56,0.11,0.02562,5e-05,2.5553]
[1778911864402,30.61,78903.44,0.11,0.02617,5e-05,2.60149]
[1778911866380,30.61,78903.44,0.11,0.02618,5e-05,2.60181]
[1778911866431,30.61,78903.89,0.11,0.0262,5e-05,2.60384]
[1778911867986,30.61,78903.89,0.11,0.0262,5e-05,2.60384]
[1778911868087,30.61,78905.2,0.11,0.02627,5e-05,2.60949]
[1778911868988,30.61,78905.2,0.11,0.02627,5e-05,2.60949]
[1778911869022,30.61,78905.24,0.11,0.02627,5e-05,2.60993]
[1778911870986,30.61,78905.24,0.11,0.02627,5e-05,2.60993]
[1778911871010,30.61,78905.24,0.11,0.02628,5e-05,2.61047]
[1778911872140,30.61,78905.24,0.11,0.02628,5e-05,2.61047]
[1778911872169,30.62,78906.01,0.11,0.02632,5e-05,2.61374]
[1778911881137,30.62,78904.73,0.11,0.02629,5e-05,2.61119]
[1778911883997,30.62,78905.85,0.11,0.02635,5e-05,2.61609]
[1778911884020,30.63,78908.65,0.11,0.02648,5e-05,2.62728]
[1778911887396,30.63,78908.65,0.11,0.02649,5e-05,2.62753]
[1778911887463,30.63,78909.07,0.11,0.02651,5e-05,2.62966]
[1778911892984,30.63,78908.38,0.11,0.02646,5e-05,2.6244]
[1778911894581,30.63,78908.38,0.11,0.02646,5e-05,2.6244]
[1778911894607,30.63,78908.38,0.11,0.02646,5e-05,2.6249]
[1778911900463,30.63,78908.38,0.11,0.02647,5e-05,2.62515]
[1778911900564,30.64,78907.82,0.11,0.02646,5e-05,2.62422]
[1778911901463,30.64,78907.82,0.11,0.02646,5e-05,2.62422]
[1778911901564,30.64,78907.61,0.11,0.02645,5e-05,2.62366]
[1778911904113,30.64,78907.61,0.11,0.02645,5e-05,2.62366]
[1778911904163,30.64,78907.61,0.11,0.02646,5e-05,2.62416]
[1778911911349,30.65,78906.97,0.11,0.02645,5e-05,2.62342]
[1778911921419,30.65,78906.78,0.11,0.02647,5e-05,2.62517]
[1778911924717,30.66,78906.78,0.11,0.02647,5e-05,2.62566]
[1778911925214,30.66,78906.75,0.11,0.02648,5e-05,2.62603]
[1778911928649,30.66,78906.76,0.11,0.02648,5e-05,2.62657]
[1778911928665,30.66,78906.89,0.11,0.0265,5e-05,2.62757]
[1778911934486,30.66,78907.1,0.11,0.02651,5e-05,2.62887]
[1778911934578,30.66,78907.1,0.11,0.02652,5e-05,2.62985]
[1778911935486,30.66,78907.1,0.11,0.02652,5e-05,2.62985]
[1778911941559,30.67,78907.52,0.11,0.02656,5e-05,2.63317]
[1778911948377,30.67,78907.45,0.11,0.02658,5e-05,2.63431]
[1778911959452,30.68,78907.79,0.11,0.02659,5e-05,2.63412]
[1778911964490,30.69,78908.86,0.11,0.02665,5e-05,2.63946]
[1778911971769,30.69,78908.52,0.11,0.02666,5e-05,2.63997]
[1778911981840,30.7,78908.58,0.11,0.02669,5e-05,2.64246]
[1778911991680,30.71,78903.6,0.11,0.02648,5e-05,2.62538]
[1778911996172,30.71,78897.03,0.11,0.02619,5e-05,2.60092]
[1778911996179,30.71,78896.44,0.11,0.02616,5e-05,2.59864]
[1778912001980,30.72,78894.94,0.11,0.02613,5e-05,2.59558]
[1778912007791,30.73,78893.5,0.11,0.02609,5e-05,2.59277]
[1778912014171,30.73,78893.7,0.11,0.02608,5e-05,2.59067]
[1778912014206,30.73,78893.7,0.11,0.02608,5e-05,2.59124]
[1778912019877,30.74,78894.22,0.11,0.02613,5e-05,2.59498]
[1778912024910,30.74,78894.21,0.11,0.02615,5e-05,2.59635]
[1778912028104,30.74,78892.99,0.11,0.0261,5e-05,2.5922]
[1778912028184,30.74,78892.63,0.11,0.02608,5e-05,2.59109]
[1778912029989,30.74,78892.63,0.11,0.02609,5e-05,2.59138]
[1778912030071,30.75,78891.34,0.11,0.02603,5e-05,2.58669]
[1778912030988,30.75,78891.34,0.11,0.02603,5e-05,2.58669]
[1778912031035,30.75,78884.41,0.11,0.02572,5e-05,2.56038]
[1778912032409,30.75,78884.41,0.11,0.02572,5e-05,2.56038]
[1778912032410,30.75,78883.82,0.11,0.02569,5e-05,2.55842]
[1778912034980,30.75,78869.85,0.11,0.02509,4e-05,2.50751]
[1778912040036,30.76,78864.44,0.11,0.02488,4e-05,2.48933]
[1778912044674,30.82,78865.55,0.11,0.02514,4e-05,2.51169]
[1778912044701,30.92,78867.34,0.11,0.02559,5e-05,2.54915]
[1778912046111,30.92,78867.34,0.11,0.02559,5e-05,2.54915]
[1778912046212,30.96,78861.62,0.11,0.02551,4e-05,2.54241]
[1778912047112,30.96,78861.62,0.11,0.02551,4e-05,2.54241]
[1778912047189,31.01,78864.64,0.11,0.02581,5e-05,2.56737]
[1778912052335,31.28,78868.32,0.11,0.02702,5e-05,2.6675]
[1778912058162,31.3,78868.53,0.11,0.02712,5e-05,2.67642]
[1778912063197,31.32,78870.38,0.11,0.02728,5e-05,2.68923]
[1778912068235,31.34,78869.88,0.11,0.02735,5e-05,2.69536]
[1778912073270,31.37,78868.51,0.11,0.02736,5e-05,2.69456]
[1778912078305,31.4,78873.48,0.11,0.02769,5e-05,2.72255]
[1778912083340,31.42,78873.87,0.11,0.02782,5e-05,2.73247]
[1778912088375,31.45,78873.1,0.11,0.02787,5e-05,2.73649]
[1778912093463,31.47,78872.8,0.11,0.02794,5e-05,2.7429]
[1778912097722,31.47,78871.62,0.11,0.02791,5e-05,2.7399]
[1778912097823,31.49,78871.4,0.11,0.02796,5e-05,2.74433]
[1778912103536,31.51,78867.7,0.11,0.02785,5e-05,2.73545]
[1778912108573,31.52,78867.88,0.11,0.02792,5e-05,2.7412]
[1778912115621,31.55,78866.7,0.11,0.02795,5e-05,2.74356]
[1778912118291,31.55,78866.6,0.11,0.02797,5e-05,2.74516]
[1778912118642,31.56,78866.28,0.11,0.02797,5e-05,2.7449]
[1778912123677,31.56,78867.51,0.11,0.02804,5e-05,2.75045]
[1778912126983,31.56,78868.94,0.11,0.02811,5e-05,2.756]
[1778912127080,31.56,78868.94,0.11,0.02811,5e-05,2.756]
[1778912127130,31.56,78869.4,0.11,0.02812,5e-05,2.75756]
[1778912132900,31.56,78869.22,0.11,0.02807,5e-05,2.75218]
[1778912137877,31.55,78869.21,0.11,0.02807,5e-05,2.75198]
[1778912137943,31.55,78869.27,0.11,0.02807,5e-05,2.75199]
[1778912142971,31.55,78869.54,0.11,0.02808,5e-05,2.75268]
[1778912144368,31.55,78869.54,0.11,0.02808,5e-05,2.75268]
[1778912144824,31.55,78865.48,0.11,0.02788,5e-05,2.73667]
[1778912146616,31.55,78861.54,0.11,0.02769,5e-05,2.72118]
[1778912146838,31.55,78861.52,0.11,0.02769,5e-05,2.72108]
[1778912153046,31.55,78858.58,0.11,0.02755,5e-05,2.70955]
[1778912158069,31.55,78858.13,0.11,0.02753,5e-05,2.70775]
[1778912158923,31.56,78854.27,0.11,0.02736,5e-05,2.69381]
[1778912163958,31.58,78852.9,0.11,0.02738,5e-05,2.69508]
[1778912169999,31.61,78852.33,0.11,0.02747,5e-05,2.70234]
[1778912175036,31.63,78850.6,0.11,0.02748,5e-05,2.70339]
[1778912180070,31.65,78849.75,0.11,0.02751,5e-05,2.70552]
[1778912185108,31.65,78849.71,0.11,0.02751,5e-05,2.70538]
[1778912190141,31.68,78850.47,0.11,0.02767,5e-05,2.71879]
[1778912195176,31.68,78849.98,0.11,0.02761,5e-05,2.71274]
[1778912198101,31.68,78849.98,0.11,0.02761,5e-05,2.71274]
[1778912198207,31.68,78850.77,0.11,0.02764,5e-05,2.71583]
[1778912201121,31.68,78853.22,0.11,0.02776,5e-05,2.72537]
[1778912201219,31.68,78853.27,0.11,0.02776,5e-05,2.72555]
[1778912206253,31.7,78853.19,0.11,0.02782,5e-05,2.73041]
[1778912210386,31.71,78860.25,0.11,0.02819,5e-05,2.76098]
[1778912210488,31.71,78859.47,0.11,0.02817,5e-05,2.75889]
[1778912216323,31.71,78850.34,0.11,0.02774,5e-05,2.72387]
[1778912223542,31.71,78850.32,0.11,0.02774,5e-05,2.72363]
[1778912229414,31.71,78850.41,0.11,0.02774,5e-05,2.72389]
[1778912231632,31.71,78850.41,0.11,0.02774,5e-05,2.72389]
[1778912231682,31.71,78850.31,0.11,0.02774,5e-05,2.7235]
[1778912237474,31.71,78850.45,0.11,0.02774,5e-05,2.72408]
[1778912243684,31.71,78850.46,0.11,0.02775,5e-05,2.72419]
[1778912249571,31.71,78850.41,0.11,0.02774,5e-05,2.72402]
[1778912249601,31.71,78850.41,0.11,0.02774,5e-05,2.72409]
[1778912250572,31.71,78850.41,0.11,0.02774,5e-05,2.72409]
[1778912250621,31.71,78850.41,0.11,0.02774,5e-05,2.72411]
[1778912253572,31.71,78850.41,0.11,0.02774,5e-05,2.72411]
[1778912253659,31.71,78850.41,0.11,0.02771,5e-05,2.72002]
[1778912259630,31.71,78849.32,0.11,0.02766,5e-05,2.71595]
[1778912264664,31.71,78848.78,0.11,0.02763,5e-05,2.71403]
[1778912269699,31.71,78851.91,0.11,0.02779,5e-05,2.72656]
[1778912274735,31.71,78850.26,0.11,0.02771,5e-05,2.72015]
[1778912281785,31.71,78850.36,0.11,0.02771,5e-05,2.72051]
[1778912286819,31.71,78849.89,0.11,0.02769,5e-05,2.71859]
[1778912290748,31.71,78849.08,0.11,0.02765,5e-05,2.71537]
[1778912290848,31.71,78849.41,0.11,0.02766,5e-05,2.71662]
[1778912295882,31.71,78848.62,0.11,0.02763,5e-05,2.71339]
[1778912302931,31.71,78848.91,0.11,0.02764,5e-05,2.71425]
[1778912307966,31.71,78847.02,0.11,0.02754,5e-05,2.70674]
[1778912313006,31.71,78845.23,0.11,0.02742,5e-05,2.69561]
[1778912320055,31.71,78846.03,0.11,0.02746,5e-05,2.69872]
[1778912327106,31.71,78846.56,0.11,0.02748,5e-05,2.70086]
[1778912332140,31.71,78847.15,0.11,0.02751,5e-05,2.70326]
[1778912341205,31.71,78848.29,0.11,0.02757,5e-05,2.70792]
[1778912346239,31.71,78845.56,0.11,0.02744,5e-05,2.69758]
[1778912351275,31.71,78845.77,0.11,0.02746,5e-05,2.69865]
[1778912357318,31.71,78845.23,0.11,0.02744,5e-05,2.69688]
[1778912363360,31.72,78839.7,0.11,0.02719,5e-05,2.67611]
[1778912368852,31.72,78840.55,0.11,0.02723,5e-05,2.67974]
[1778912368853,31.72,78844.67,0.11,0.02742,5e-05,2.69568]
[1778912370283,31.72,78844.67,0.11,0.02742,5e-05,2.69575]
[1778912370408,31.72,78845.89,0.11,0.02748,5e-05,2.70052]
[1778912376452,31.89,78845.86,0.11,0.0281,5e-05,2.75015]
[1778912377451,31.89,78845.86,0.11,0.0281,5e-05,2.75015]
[1778912377464,31.89,78845.86,0.11,0.0281,5e-05,2.75015]
[1778912377471,31.89,78845.54,0.11,0.0281,5e-05,2.74991]
[1778912382493,32.04,78845.34,0.11,0.02868,5e-05,2.79745]
[1778912384195,32.04,78845.34,0.11,0.02868,5e-05,2.79745]
[1778912384292,32.1,78845.08,0.11,0.02889,5e-05,2.81448]
[1778912393571,32.12,78845.07,0.11,0.02899,5e-05,2.82235]
[1778912399613,32.14,78845.77,0.11,0.02909,5e-05,2.83023]
[1778912401563,32.14,78845.77,0.11,0.02909,5e-05,2.83023]
[1778912401665,32.15,78844.67,0.11,0.02905,5e-05,2.8276]
[1778912404822,32.15,78835.2,0.11,0.02863,5e-05,2.79303]
[1778912406824,32.16,78835.2,0.11,0.02864,5e-05,2.79394]
[1778912406925,32.16,78835.45,0.11,0.02866,5e-05,2.79582]
[1778912412708,32.18,78835.35,0.11,0.02873,5e-05,2.80081]
[1778912417742,32.19,78837.31,0.11,0.02887,5e-05,2.81285]
[1778912422781,32.2,78835.71,0.11,0.02885,5e-05,2.81089]
[1778912428934,32.21,78836.23,0.11,0.02892,5e-05,2.81631]
[1778912428969,32.22,78835.72,0.11,0.02891,5e-05,2.81598]
[1778912435035,32.24,78835.46,0.11,0.02892,5e-05,2.81568]
[1778912440910,32.24,78834.89,0.11,0.02893,5e-05,2.81625]
[1778912446577,32.25,78834.33,0.11,0.02892,5e-05,2.8152]
[1778912446667,32.25,78834.33,0.11,0.02894,5e-05,2.81682]
[1778912448382,32.25,78834.33,0.11,0.02894,5e-05,2.81682]
[1778912448421,32.25,78834.33,0.11,0.02894,5e-05,2.81682]
[1778912448523,32.25,78834.33,0.11,0.02894,5e-05,2.81739]
[1778912454001,32.25,78831.44,0.11,0.02879,5e-05,2.80488]
[1778912459065,32.25,78830.95,0.11,0.02876,5e-05,2.80208]
[1778912459080,32.25,78828.9,0.11,0.02865,5e-05,2.79388]
[1778912465249,32.24,78829.17,0.11,0.02865,5e-05,2.79375]
[1778912468611,32.24,78829.17,0.11,0.02865,5e-05,2.79317]
[1778912469116,32.24,78831.04,0.11,0.02873,5e-05,2.80027]
[1778912474152,32.26,78831.48,0.11,0.02881,5e-05,2.80635]
[1778912474925,32.26,78831.48,0.11,0.02881,5e-05,2.80635]
[1778912475343,32.26,78822.71,0.11,0.0284,5e-05,2.77309]
[1778912475847,32.26,78822.71,0.11,0.0284,5e-05,2.77309]
[1778912476179,32.26,78822.13,0.11,0.02838,5e-05,2.77171]
[1778912477235,32.26,78822.13,0.11,0.02838,5e-05,2.77171]
[1778912477333,32.3,78771.62,0.11,0.02623,4e-05,2.59309]
[1778912483220,32.55,78760.75,0.11,0.02665,4e-05,2.62794]
[1778912484234,32.55,78760.75,0.11,0.02665,4e-05,2.62794]
[1778912484266,32.6,78755.73,0.11,0.02664,4e-05,2.62654]
[1778912486170,32.66,78755.73,0.11,0.02684,4e-05,2.64352]
[1778912486271,32.71,78760.84,0.11,0.02727,5e-05,2.679]
[1778912491277,32.96,78763.54,0.11,0.0283,5e-05,2.76192]
[1778912496313,33.19,78755.23,0.11,0.02879,5e-05,2.80123]
[1778912501348,33.41,78750.68,0.11,0.0294,5e-05,2.8502]
[1778912506385,33.68,78752.96,0.11,0.03055,5e-05,2.94286]
[1778912509112,33.74,78753.79,0.11,0.03082,5e-05,2.9644]
[1778912509213,33.86,78757.01,0.11,0.03143,5e-05,3.01248]
[1778912514441,34.12,78761.42,0.11,0.03269,5e-05,3.11198]
[1778912519475,34.35,78765.6,0.11,0.03383,5e-05,3.20186]
[1778912524511,34.5,78767.95,0.11,0.03455,5e-05,3.25732]
[1778912529546,34.57,78763.14,0.11,0.03461,5e-05,3.26195]
[1778912534581,34.6,78761.89,0.11,0.03463,5e-05,3.26342]
[1778912539619,34.6,78755.5,0.11,0.03433,5e-05,3.23985]
[1778912544654,34.68,78766.23,0.11,0.03518,5e-05,3.30642]
[1778912549695,34.85,78767.89,0.11,0.03598,5e-05,3.36759]
[1778912551707,34.89,78757.95,0.11,0.03557,5e-05,3.33468]
[1778912557750,34.9,78760.59,0.11,0.03574,5e-05,3.34798]
[1778912562787,34.9,78762.7,0.11,0.03589,5e-05,3.35927]
[1778912568826,34.97,78766.32,0.11,0.03637,5e-05,3.39609]
[1778912573861,35.03,78766.72,0.11,0.0366,5e-05,3.41416]
[1778912577890,35.04,78775.68,0.11,0.03715,5e-05,3.45665]
[1778912582925,35.03,78767.56,0.11,0.03668,5e-05,3.42037]
[1778912587960,35.03,78769.52,0.11,0.03676,5e-05,3.42617]
[1778912593060,35.02,78770.79,0.11,0.0368,5e-05,3.42959]
[1778912593119,35.02,78770.79,0.11,0.0368,5e-05,3.42959]
[1778912593161,35.02,78771.64,0.11,0.03684,5e-05,3.43266]
[1778912595115,35.02,78771.64,0.11,0.03684,5e-05,3.4322]
[1778912595233,35.02,78771.64,0.11,0.03684,5e-05,3.4322]
[1778912595334,35.02,78773.67,0.11,0.03694,5e-05,3.4402]
[1778912597283,35.01,78773.69,0.11,0.03693,5e-05,3.43981]
[1778912597385,35.01,78773.75,0.11,0.03693,5e-05,3.4396]
[1778912603354,35.01,78774.83,0.11,0.03696,5e-05,3.44176]
[1778912603401,35.01,78774.83,0.11,0.03696,5e-05,3.44176]
[1778912603455,35.0,78775.77,0.11,0.037,5e-05,3.44522]
[1778912610121,34.99,78779.14,0.11,0.03714,5e-05,3.45596]
[1778912615154,34.99,78786.54,0.11,0.03747,5e-05,3.47977]
[1778912620189,34.98,78791.23,0.11,0.03769,6e-05,3.49691]
[1778912623212,34.97,78800.8,0.11,0.0382,6e-05,3.53562]
[1778912628245,34.96,78800.97,0.11,0.03817,6e-05,3.53327]
[1778912630135,34.96,78800.26,0.11,0.03812,6e-05,3.52963]
[1778912630179,34.96,78800.68,0.11,0.03813,6e-05,3.5308]
[1778912635293,34.95,78795.74,0.11,0.03782,6e-05,3.50679]
[1778912640329,34.94,78791.45,0.11,0.03754,5e-05,3.48585]
[1778912645364,34.93,78787.73,0.11,0.0373,5e-05,3.46747]
[1778912646532,34.93,78778.95,0.11,0.03682,5e-05,3.43022]
[1778912652421,34.92,78775.36,0.11,0.03659,5e-05,3.4124]
[1778912657457,34.91,78767.87,0.11,0.03616,5e-05,3.37919]
[1778912662490,34.91,78763.77,0.11,0.03591,5e-05,3.36034]
[1778912667527,34.9,78762.45,0.11,0.03582,5e-05,3.35311]
[1778912669239,34.9,78762.13,0.11,0.0358,5e-05,3.35144]
[1778912669364,34.9,78762.13,0.11,0.0358,5e-05,3.35144]
[1778912669540,34.9,78762.03,0.11,0.03579,5e-05,3.35067]
[1778912674574,34.89,78761.24,0.11,0.03568,5e-05,3.34101]
[1778912679609,34.89,78758.98,0.11,0.03554,5e-05,3.33006]
[1778912684644,34.88,78761.53,0.11,0.03565,5e-05,3.33884]
[1778912689679,34.88,78759.73,0.11,0.03553,5e-05,3.32975]
[1778912694716,34.87,78760.15,0.11,0.03553,5e-05,3.32979]
[1778912699750,34.87,78759.36,0.11,0.03547,5e-05,3.32488]
[1778912701769,34.87,78768.67,0.11,0.03595,5e-05,3.3624]
[1778912706994,34.86,78773.75,0.11,0.03619,5e-05,3.38086]
[1778912712841,34.85,78773.8,0.11,0.03616,5e-05,3.37861]
[1778912718591,34.84,78775.58,0.11,0.03624,5e-05,3.38438]
[1778912718639,34.84,78775.58,0.11,0.03623,5e-05,3.38398]
[1778912718883,34.84,78776.35,0.11,0.03627,5e-05,3.38676]
[1778912723918,34.84,78779.53,0.11,0.03641,5e-05,3.39784]
[1778912728953,34.83,78780.26,0.11,0.03642,5e-05,3.39864]
[1778912733988,34.82,78780.59,0.11,0.03636,5e-05,3.39302]
[1778912740030,34.81,78778.73,0.11,0.03623,5e-05,3.38263]
[1778912745066,34.81,78771.03,0.11,0.03579,5e-05,3.34884]
[1778912750100,34.8,78771.72,0.11,0.0358,5e-05,3.34982]
[1778912755139,34.79,78774.56,0.11,0.03593,5e-05,3.35964]
[1778912760172,34.79,78776.14,0.11,0.03599,5e-05,3.3643]
[1778912765207,34.78,78769.38,0.11,0.0356,5e-05,3.33466]
[1778912769235,34.78,78760.46,0.11,0.03512,5e-05,3.29706]
[1778912774271,34.78,78756.62,0.11,0.0349,5e-05,3.28013]
[1778912779306,34.77,78751.68,0.11,0.03463,5e-05,3.25904]
[1778912783334,34.77,78742.3,0.11,0.03414,5e-05,3.22057]
[1778912788546,34.77,78741.96,0.11,0.03412,5e-05,3.21867]
[1778912788559,34.77,78741.96,0.11,0.03412,5e-05,3.21867]
[1778912788601,34.77,78741.96,0.11,0.03412,5e-05,3.21867]
[1778912788644,34.77,78742.24,0.11,0.03413,5e-05,3.21966]
[1778912794345,34.77,78744.72,0.11,0.0342,5e-05,3.22438]
[1778912794426,34.77,78761.45,0.11,0.03507,5e-05,3.29186]
[1778912796426,34.77,78771.63,0.11,0.03561,5e-05,3.3342]
[1778912798638,34.77,78766.26,0.11,0.03533,5e-05,3.3125]
[1778912798654,34.77,78759.34,0.11,0.03497,5e-05,3.28401]
[1778912804482,34.76,78762.86,0.11,0.03513,5e-05,3.29688]
[1778912807290,34.76,78762.86,0.11,0.03513,5e-05,3.29688]
[1778912807701,34.76,78761.84,0.11,0.03507,5e-05,3.29193]
[1778912810283,34.76,78761.73,0.11,0.03505,5e-05,3.29095]
[1778912810523,34.76,78761.61,0.11,0.03504,5e-05,3.2902]
[1778912811328,34.76,78761.61,0.11,0.03504,5e-05,3.2902]
[1778912811529,34.76,78761.44,0.11,0.03503,5e-05,3.28924]
[1778912817572,34.75,78758.55,0.11,0.03486,5e-05,3.27598]
[1778912819438,34.75,78757.08,0.11,0.03478,5e-05,3.26977]
[1778912819534,34.75,78757.08,0.11,0.03478,5e-05,3.26977]
[1778912819635,34.75,78756.59,0.11,0.03475,5e-05,3.26755]
[1778912825629,34.75,78756.53,0.11,0.03473,5e-05,3.26585]
[1778912830664,34.74,78761.7,0.11,0.03498,5e-05,3.28555]
[1778912835698,34.74,78758.45,0.11,0.0348,5e-05,3.27093]
[1778912840732,34.73,78757.15,0.11,0.03471,5e-05,3.26438]
[1778912845768,34.73,78749.05,0.11,0.03428,5e-05,3.23049]
[1778912850803,34.73,78747.61,0.11,0.03419,5e-05,3.22378]
[1778912856442,34.72,78745.73,0.11,0.03404,5e-05,3.21114]
[1778912861880,34.72,78747.75,0.11,0.03413,5e-05,3.21795]
[1778912866916,34.72,78749.93,0.11,0.03423,5e-05,3.22581]
[1778912872673,34.72,78749.58,0.11,0.0342,5e-05,3.22366]
[1778912872759,34.71,78750.41,0.11,0.03424,5e-05,3.22662]
[1778912874391,34.71,78750.41,0.11,0.03424,5e-05,3.22662]
[1778912874398,34.71,78750.41,0.11,0.03424,5e-05,3.22662]
[1778912878284,34.71,78750.54,0.11,0.03424,5e-05,3.2262]
[1778912878386,34.71,78750.78,0.11,0.03425,5e-05,3.22698]
[1778912884034,34.71,78749.13,0.11,0.03415,5e-05,3.21924]
[1778912889069,34.7,78747.93,0.11,0.03407,5e-05,3.21355]
[1778912894104,34.7,78746.12,0.11,0.03397,5e-05,3.20543]
[1778912899139,34.7,78745.82,0.11,0.03394,5e-05,3.20344]
[1778912904175,34.7,78746.3,0.11,0.03396,5e-05,3.20459]
[1778912910216,34.69,78748.4,0.11,0.03405,5e-05,3.21207]
[1778912915251,34.69,78743.93,0.11,0.03377,5e-05,3.18894]
[1778912922300,34.69,78744.82,0.11,0.03381,5e-05,3.19165]
[1778912927340,34.69,78745.76,0.11,0.03385,5e-05,3.19479]
[1778912932370,34.68,78750.85,0.11,0.0341,5e-05,3.21454]
[1778912935192,34.68,78751.57,0.11,0.03413,5e-05,3.21712]
[1778912935509,34.68,78751.57,0.11,0.03413,5e-05,3.21712]
[1778912935613,34.68,78762.63,0.11,0.0347,5e-05,3.26165]
[1778912936948,34.68,78762.63,0.11,0.03471,5e-05,3.26205]
[1778912937405,34.69,78769.76,0.11,0.03508,5e-05,3.29144]
[1778912941437,34.68,78761.01,0.11,0.03462,5e-05,3.25493]
[1778912944442,34.68,78759.13,0.11,0.03451,5e-05,3.24691]
[1778912944543,34.68,78759.88,0.11,0.03455,5e-05,3.24975]
[1778912948691,34.68,78773.39,0.11,0.03524,5e-05,3.30376]
[1778912953071,34.67,78770.38,0.11,0.03507,5e-05,3.29027]
[1778912953156,34.67,78770.38,0.11,0.03507,5e-05,3.29027]
[1778912953171,34.67,78769.97,0.11,0.03504,5e-05,3.28832]
[1778912958760,34.67,78767.91,0.11,0.03492,5e-05,3.27858]
[1778912964594,34.66,78766.48,0.11,0.03482,5e-05,3.27122]
[1778912969629,34.66,78763.87,0.11,0.03467,5e-05,3.25946]
[1778912974666,34.66,78764.86,0.11,0.03466,5e-05,3.25784]
[1778912979701,34.65,78764.39,0.11,0.03463,5e-05,3.25493]
[1778912984736,34.65,78763.83,0.11,0.03459,5e-05,3.25168]
[1778912989771,34.65,78761.66,0.11,0.03446,5e-05,3.24194]
[1778912994807,34.64,78761.76,0.11,0.03445,5e-05,3.24143]
[1778912999841,34.64,78760.64,0.11,0.03438,5e-05,3.236]
[1778913004878,34.64,78758.75,0.11,0.03428,5e-05,3.22748]
[1778913007902,34.64,78749.19,0.11,0.03378,5e-05,3.18864]
[1778913012932,34.64,78750.56,0.11,0.03384,5e-05,3.19356]
[1778913014946,34.63,78760.31,0.11,0.03434,5e-05,3.23252]
[1778913019982,34.63,78761.2,0.11,0.03437,5e-05,3.23519]
[1778913025026,34.63,78767.83,0.11,0.03471,5e-05,3.26114]
[1778913028043,34.63,78777.59,0.11,0.03521,5e-05,3.30034]
[1778913034086,34.62,78779.1,0.11,0.03522,5e-05,3.30048]
[1778913039332,34.62,78781.63,0.11,0.03534,5e-05,3.30956]
[1778913045162,34.61,78783.02,0.11,0.0354,5e-05,3.31423]
[1778913050198,34.61,78785.25,0.11,0.03551,5e-05,3.32237]
[1778913055231,34.61,78789.85,0.11,0.03573,5e-05,3.34002]
[1778913060268,34.61,78788.71,0.11,0.0357,5e-05,3.33733]
[1778913065302,34.62,78796.31,0.11,0.03613,5e-05,3.3708]
[1778913070337,34.62,78802.04,0.11,0.03646,5e-05,3.39625]
[1778913073358,34.63,78811.12,0.11,0.03697,5e-05,3.43509]
[1778913079616,34.63,78811.11,0.11,0.03698,5e-05,3.43634]
[1778913080687,34.63,78811.11,0.11,0.03698,5e-05,3.43634]
[1778913080693,34.63,78813.19,0.11,0.0371,6e-05,3.44532]
[1778913083428,34.63,78802.75,0.11,0.03654,5e-05,3.4021]
[1778913088463,34.64,78800.49,0.11,0.03643,5e-05,3.39393]
[1778913093498,34.64,78798.08,0.11,0.03627,5e-05,3.38045]
[1778913098534,34.65,78787.63,0.11,0.03573,5e-05,3.33864]
[1778913104578,34.65,78787.12,0.11,0.03573,5e-05,3.33848]
[1778913109828,34.66,78787.28,0.11,0.03576,5e-05,3.34068]
[1778913116660,34.66,78784.41,0.11,0.03563,5e-05,3.331]
[1778913122703,34.67,78785.03,0.11,0.03569,5e-05,3.33532]
[1778913127736,34.67,78787.75,0.11,0.03585,5e-05,3.34796]
[1778913132773,34.68,78787.06,0.11,0.03583,5e-05,3.34644]
[1778913137807,34.68,78788.15,0.11,0.03591,5e-05,3.35222]
[1778913142842,34.69,78787.83,0.11,0.03591,5e-05,3.35213]
[1778913147877,34.69,78796.7,0.11,0.0364,5e-05,3.39008]
[1778913149677,34.69,78796.8,0.11,0.03641,5e-05,3.39067]
[1778913149891,34.69,78797.53,0.11,0.03645,5e-05,3.39388]
[1778913152358,34.69,78797.17,0.11,0.03639,5e-05,3.388]
[1778913152919,34.69,78797.95,0.11,0.03643,5e-05,3.39141]
[1778913157953,34.69,78799.48,0.11,0.03651,5e-05,3.39734]
[1778913163993,34.68,78800.26,0.11,0.03651,5e-05,3.39769]
[1778913169029,34.67,78804.49,0.11,0.03671,5e-05,3.41298]
[1778913174074,34.67,78804.13,0.11,0.03668,5e-05,3.41029]
[1778913176776,34.67,78807.11,0.11,0.03684,5e-05,3.42309]
[1778913176806,34.67,78807.11,0.11,0.03684,5e-05,3.42309]
[1778913176906,34.67,78807.32,0.11,0.03686,5e-05,3.4241]
[1778913182810,34.66,78804.23,0.11,0.03664,5e-05,3.40744]
[1778913182938,34.66,78804.23,0.11,0.03664,5e-05,3.40744]
[1778913183037,34.65,78804.12,0.11,0.03659,5e-05,3.40389]
[1778913188171,34.63,78806.0,0.11,0.03659,5e-05,3.40412]
[1778913193205,34.6,78805.72,0.11,0.03648,5e-05,3.39535]
[1778913198240,34.58,78807.34,0.11,0.03647,5e-05,3.39462]
[1778913203275,34.56,78807.51,0.11,0.03638,5e-05,3.3878]
[1778913210536,34.52,78806.96,0.11,0.03619,5e-05,3.37357]
[1778913218380,34.48,78806.27,0.11,0.03595,5e-05,3.35423]
[1778913223415,34.46,78809.21,0.11,0.03602,5e-05,3.35917]
[1778913228450,34.44,78811.32,0.11,0.03603,5e-05,3.36059]
[1778913233485,34.41,78815.6,0.11,0.03617,5e-05,3.3711]
[1778913238520,34.39,78815.59,0.11,0.03607,5e-05,3.36361]
[1778913243555,34.37,78816.02,0.11,0.036,5e-05,3.35805]
[1778913248590,34.34,78816.04,0.11,0.0359,5e-05,3.35085]
[1778913253625,34.32,78817.46,0.11,0.03589,5e-05,3.34954]
[1778913260889,34.29,78817.97,0.11,0.03578,5e-05,3.34161]
[1778913266717,34.26,78817.99,0.11,0.03567,5e-05,3.33321]
[1778913271751,34.24,78811.43,0.11,0.03518,5e-05,3.29438]
[1778913276787,34.22,78806.43,0.11,0.03483,5e-05,3.26712]
[1778913281822,34.2,78806.6,0.11,0.03476,5e-05,3.26136]
[1778913286857,34.19,78801.1,0.11,0.03441,5e-05,3.2343]
[1778913291892,34.18,78800.95,0.11,0.03436,5e-05,3.23066]
[1778913296927,34.17,78799.29,0.11,0.03424,5e-05,3.22096]
[1778913301867,34.16,78804.33,0.11,0.03447,5e-05,3.23928]
[1778913306997,34.15,78808.02,0.11,0.03462,5e-05,3.2508]
[1778913312033,34.14,78807.98,0.11,0.03458,5e-05,3.24746]
[1778913317067,34.13,78808.62,0.11,0.03457,5e-05,3.24693]
[1778913322169,34.12,78808.61,0.11,0.03454,5e-05,3.24436]
[1778913331170,34.1,78808.24,0.11,0.03439,5e-05,3.23202]
[1778913338219,34.09,78808.01,0.11,0.03432,5e-05,3.22685]
[1778913343254,34.08,78807.67,0.11,0.03427,5e-05,3.2225]
[1778913348289,34.07,78808.1,0.11,0.03425,5e-05,3.22131]
[1778913353324,34.06,78803.24,0.11,0.03396,5e-05,3.1986]
[1778913361601,34.04,78803.85,0.11,0.03393,5e-05,3.19617]
[1778913362347,34.04,78803.85,0.11,0.03393,5e-05,3.19617]
[1778913368429,34.03,78801.99,0.11,0.03379,5e-05,3.18538]
[1778913375479,34.02,78798.84,0.11,0.03358,5e-05,3.16912]
[1778913380513,34.02,78800.24,0.11,0.03362,5e-05,3.17242]
[1778913385548,34.01,78802.37,0.11,0.0337,5e-05,3.17815]
[1778913390582,34.0,78802.34,0.11,0.03366,5e-05,3.17552]
[1778913400653,33.98,78801.12,0.11,0.03349,5e-05,3.16113]
[1778913405688,33.97,78802.39,0.11,0.03353,5e-05,3.16383]
[1778913411956,33.97,78801.7,0.11,0.03345,5e-05,3.15812]
[1778913418779,33.96,78801.06,0.11,0.03338,5e-05,3.15216]
[1778913424822,33.95,78800.99,0.11,0.03334,5e-05,3.14901]
[1778913429856,33.94,78801.86,0.11,0.03335,5e-05,3.15015]
[1778913434892,33.93,78801.37,0.11,0.03329,5e-05,3.14582]
[1778913436905,33.93,78818.34,0.11,0.03416,5e-05,3.21398]
[1778913442169,33.92,78822.16,0.11,0.03433,5e-05,3.22679]
[1778913447984,33.91,78824.04,0.11,0.03438,5e-05,3.23113]
[1778913449996,33.9,78814.95,0.11,0.03389,5e-05,3.19276]
[1778913456039,33.9,78814.35,0.11,0.03378,5e-05,3.18294]
[1778913462310,33.89,78814.16,0.11,0.03373,5e-05,3.17947]
[1778913468123,33.88,78814.11,0.11,0.0337,5e-05,3.17662]
[1778913473158,33.87,78813.51,0.11,0.03364,5e-05,3.17204]
[1778913478194,33.87,78814.6,0.11,0.03367,5e-05,3.17437]
[1778913483229,33.86,78813.43,0.11,0.03358,5e-05,3.16752]
[1778913489271,33.85,78811.93,0.11,0.03347,5e-05,3.159]
[1778913496321,33.84,78811.68,0.11,0.03342,5e-05,3.15522]
[1778913503375,33.83,78811.31,0.11,0.03337,5e-05,3.15102]
[1778913508410,33.83,78811.68,0.11,0.03336,5e-05,3.15061]
[1778913516466,33.82,78811.53,0.11,0.03327,5e-05,3.14246]
[1778913521501,33.81,78802.23,0.11,0.03277,5e-05,3.10313]
[1778913526536,33.81,78802.99,0.11,0.03279,5e-05,3.10467]
[1778913531572,33.8,78804.19,0.11,0.03283,5e-05,3.10795]
[1778913541638,33.79,78803.68,0.11,0.03277,5e-05,3.10278]
[1778913546676,33.79,78796.55,0.11,0.03238,5e-05,3.07237]
[1778913551714,33.78,78790.93,0.11,0.03208,5e-05,3.04879]
[1778913557755,33.78,78792.36,0.11,0.03214,5e-05,3.05311]
[1778913559771,33.78,78779.24,0.11,0.03148,5e-05,3.00081]
[1778913564805,33.78,78778.55,0.11,0.03144,5e-05,2.99741]
[1778913569841,33.77,78780.43,0.11,0.03152,5e-05,3.0041]
[1778913574875,33.77,78781.81,0.11,0.03154,5e-05,3.00435]
[1778913579911,33.77,78779.39,0.11,0.03141,5e-05,2.99411]
[1778913584953,33.77,78771.16,0.11,0.031,5e-05,2.96144]
[1778913589988,33.77,78771.08,0.11,0.03099,5e-05,2.96072]
[1778913595038,33.77,78757.79,0.11,0.03034,5e-05,2.90901]
[1778913600077,33.77,78754.49,0.11,0.03018,5e-05,2.89639]
[1778913605111,33.77,78748.65,0.11,0.02991,5e-05,2.87433]
[1778913607125,33.77,78736.75,0.11,0.02935,5e-05,2.82936]
[1778913612167,33.77,78747.91,0.11,0.02989,5e-05,2.8723]
[1778913617196,33.77,78748.55,0.11,0.02992,5e-05,2.87506]
[1778913622231,33.77,78754.14,0.11,0.03019,5e-05,2.8966]
[1778913627266,33.76,78754.44,0.11,0.03017,5e-05,2.89541]
[1778913632302,33.75,78762.14,0.11,0.03046,5e-05,2.91771]
[1778913637349,33.74,78766.06,0.11,0.03061,5e-05,2.92971]
[1778913642373,33.73,78760.22,0.11,0.03029,5e-05,2.90408]
[1778913647407,33.72,78752.89,0.11,0.0299,5e-05,2.87308]
[1778913649422,33.72,78742.05,0.11,0.02938,5e-05,2.83087]
[1778913654457,33.71,78740.28,0.11,0.02927,5e-05,2.82189]
[1778913659492,33.71,78741.16,0.11,0.02928,5e-05,2.8229]
[1778913664527,33.7,78736.46,0.11,0.02903,5e-05,2.80281]
[1778913666542,33.69,78720.86,0.11,0.02831,5e-05,2.74376]
[1778913671577,33.69,78718.97,0.11,0.0282,5e-05,2.73528]
[1778913672586,33.69,78728.65,0.11,0.02864,5e-05,2.77093]
[1778913677619,33.68,78721.07,0.11,0.02827,5e-05,2.74109]
[1778913682656,33.68,78729.24,0.11,0.02863,5e-05,2.77001]
[1778913685678,33.68,78738.22,0.11,0.02903,5e-05,2.80262]
[1778913690715,33.67,78737.21,0.11,0.02896,5e-05,2.79699]
[1778913695750,33.66,78735.22,0.11,0.02881,5e-05,2.78353]
[1778913700503,33.67,78725.14,0.11,0.02836,5e-05,2.74743]
[1778913704018,33.69,78715.51,0.11,0.02801,5e-05,2.71844]
[1778913709848,33.69,78704.48,0.11,0.02751,4e-05,2.67755]
[1778913714885,33.7,78706.21,0.11,0.02762,4e-05,2.68648]
[1778913720927,33.71,78706.17,0.11,0.02765,4e-05,2.68892]
[1778913726314,33.71,78705.63,0.11,0.02764,4e-05,2.68869]
[1778913726415,33.76,78705.74,0.11,0.02783,4e-05,2.70353]
[1778913727697,33.81,78705.74,0.11,0.028,4e-05,2.71774]
[1778913727974,33.86,78702.02,0.11,0.02801,4e-05,2.71828]
[1778913729947,33.86,78702.44,0.11,0.02803,4e-05,2.71981]
[1778913729956,33.86,78702.44,0.11,0.02803,4e-05,2.71981]
[1778913730048,33.95,78702.84,0.11,0.02839,5e-05,2.7488]
[1778913736030,34.06,78696.27,0.11,0.02849,5e-05,2.75702]
[1778913737516,34.06,78696.27,0.11,0.02849,5e-05,2.75702]
[1778913737549,34.1,78697.81,0.11,0.02873,5e-05,2.77591]
[1778913737922,34.1,78697.81,0.11,0.02873,5e-05,2.77591]
[1778913738044,34.15,78697.81,0.11,0.02889,5e-05,2.78882]
[1778913738924,34.15,78697.81,0.11,0.02889,5e-05,2.78882]
[1778913739051,34.15,78698.54,0.11,0.02892,5e-05,2.79177]
[1778913744303,34.15,78692.6,0.11,0.02867,5e-05,2.77115]
[1778913745767,34.15,78692.6,0.11,0.02867,5e-05,2.77143]
[1778913747149,34.15,78692.83,0.11,0.02869,5e-05,2.77256]
[1778913747807,34.2,78694.68,0.11,0.02893,5e-05,2.79233]
[1778913748114,34.24,78694.68,0.11,0.02909,5e-05,2.80498]
[1778913751253,34.24,78694.68,0.11,0.02909,5e-05,2.80498]
[1778913751263,34.36,78694.78,0.11,0.02951,5e-05,2.8377]
[1778913757178,34.55,78704.42,0.11,0.03068,5e-05,2.93083]
[1778913764444,34.64,78701.6,0.11,0.03087,5e-05,2.94592]
[1778913770279,34.66,78694.76,0.11,0.03061,5e-05,2.92513]
[1778913775308,34.68,78698.02,0.11,0.03084,5e-05,2.94362]
[1778913780693,34.69,78699.13,0.11,0.03095,5e-05,2.95186]
[1778913790413,34.73,78698.83,0.11,0.03107,5e-05,2.96174]
[1778913795447,34.74,78706.84,0.11,0.03152,5e-05,2.99709]
[1778913800483,34.76,78707.86,0.11,0.03163,5e-05,3.0056]
[1778913805490,34.77,78701.18,0.11,0.03135,5e-05,2.98369]
[1778913805538,34.77,78694.8,0.11,0.03106,5e-05,2.96035]
[1778913811564,34.79,78695.68,0.11,0.03113,5e-05,2.96515]
[1778913817606,34.81,78696.1,0.11,0.03122,5e-05,2.97255]
[1778913822641,34.83,78696.12,0.11,0.03128,5e-05,2.97739]
[1778913827676,34.85,78692.32,0.11,0.03116,5e-05,2.96765]
[1778913832712,34.86,78692.68,0.11,0.03124,5e-05,2.97381]
[1778913837747,34.88,78693.45,0.11,0.03134,5e-05,2.98145]
[1778913842785,34.89,78694.38,0.11,0.03144,5e-05,2.98962]
[1778913846791,34.9,78701.02,0.11,0.0318,5e-05,3.01774]
[1778913846818,34.9,78700.43,0.11,0.03178,5e-05,3.01635]
[1778913853859,34.93,78697.05,0.11,0.03169,5e-05,3.00964]
[1778913859899,34.94,78698.33,0.11,0.03182,5e-05,3.01983]
[1778913865159,34.96,78702.01,0.11,0.03207,5e-05,3.03918]
[1778913870976,34.97,78705.08,0.11,0.03227,5e-05,3.05521]
[1778913876014,34.99,78706.57,0.11,0.03235,5e-05,3.0606]
[1778913881050,35.0,78707.32,0.11,0.03244,5e-05,3.06761]
[1778913886088,35.02,78706.76,0.11,0.03248,5e-05,3.07035]
[1778913891121,35.03,78707.55,0.11,0.03257,5e-05,3.07747]
[1778913896156,35.04,78707.89,0.11,0.03264,5e-05,3.08282]
[1778913901191,35.06,78708.54,0.11,0.03272,5e-05,3.08933]
[1778913906279,35.07,78709.12,0.11,0.03279,5e-05,3.09474]
[1778913906368,35.07,78709.12,0.11,0.0328,5e-05,3.09553]
[1778913906971,35.07,78709.12,0.11,0.0328,5e-05,3.09553]
[1778913908341,35.07,78709.12,0.11,0.0328,5e-05,3.09553]
[1778913908371,35.07,78711.73,0.11,0.03294,5e-05,3.1062]
[1778913914282,35.07,78711.44,0.11,0.0329,5e-05,3.10338]
[1778913917586,35.07,78713.64,0.11,0.033,5e-05,3.11139]
[1778913917596,35.07,78713.64,0.11,0.033,5e-05,3.11139]
[1778913917612,35.06,78715.74,0.11,0.0331,5e-05,3.11929]
[1778913918616,35.06,78715.74,0.11,0.0331,5e-05,3.11929]
[1778913918713,35.07,78716.61,0.11,0.03316,5e-05,3.12344]
[1778913923122,35.08,78716.95,0.11,0.03321,5e-05,3.12767]
[1778913923133,35.08,78716.95,0.11,0.03321,5e-05,3.12767]
[1778913923345,35.08,78716.7,0.11,0.03321,5e-05,3.12741]
[1778913928380,35.09,78715.05,0.11,0.03317,5e-05,3.12455]
[1778913933415,35.1,78713.76,0.11,0.03311,5e-05,3.11854]
[1778913938451,35.11,78716.96,0.11,0.03331,5e-05,3.1346]
[1778913943485,35.13,78717.18,0.11,0.03337,5e-05,3.1389]
[1778913948520,35.14,78717.62,0.11,0.03344,5e-05,3.14404]
[1778913953567,35.15,78723.77,0.11,0.03379,5e-05,3.17156]
[1778913958600,35.16,78725.89,0.11,0.03393,5e-05,3.183]
[1778913963635,35.17,78722.44,0.11,0.0338,5e-05,3.17247]
[1778913965879,35.17,78713.26,0.11,0.03336,5e-05,3.1377]
[1778913971691,35.19,78711.75,0.11,0.03333,5e-05,3.13575]
[1778913976727,35.2,78712.93,0.11,0.03343,5e-05,3.14364]
[1778913982768,35.21,78719.1,0.11,0.03379,5e-05,3.17158]
[1778913988810,35.22,78718.43,0.11,0.0338,5e-05,3.17252]
[1778913993845,35.23,78717.75,0.11,0.03376,5e-05,3.16823]
[1778913998880,35.24,78716.42,0.11,0.03373,5e-05,3.16597]
[1778914003916,35.25,78717.55,0.11,0.03383,5e-05,3.17337]
[1778914008951,35.26,78720.5,0.11,0.03401,5e-05,3.18782]
[1778914013986,35.27,78722.57,0.11,0.03415,5e-05,3.19866]
[1778914020031,35.28,78722.67,0.11,0.0342,5e-05,3.20209]
[1778914025063,35.29,78724.2,0.11,0.03431,5e-05,3.21057]
[1778914031107,35.29,78723.25,0.11,0.0343,5e-05,3.20966]
[1778914036376,35.3,78722.12,0.11,0.03428,5e-05,3.208]
[1778914039161,35.31,78709.72,0.11,0.03366,5e-05,3.16011]
[1778914040344,35.31,78709.72,0.11,0.03366,5e-05,3.16011]
[1778914040397,35.31,78709.59,0.11,0.03367,5e-05,3.16069]
[1778914042182,35.31,78697.59,0.11,0.03308,5e-05,3.11446]
[1778914044291,35.31,78697.59,0.11,0.03308,5e-05,3.11446]
[1778914044354,35.32,78695.1,0.11,0.03298,5e-05,3.10673]
[1778914046225,35.32,78695.1,0.11,0.03299,5e-05,3.10737]
[1778914049241,35.33,78695.96,0.11,0.03305,5e-05,3.11198]
[1778914050355,35.33,78692.16,0.11,0.03288,5e-05,3.09856]
[1778914050399,35.33,78691.61,0.11,0.03286,5e-05,3.0971]
[1778914056518,35.34,78693.26,0.11,0.03294,5e-05,3.1029]
[1778914062322,35.36,78697.89,0.11,0.03322,5e-05,3.12473]
[1778914063413,35.36,78697.89,0.11,0.03322,5e-05,3.12473]
[1778914063503,35.36,78701.11,0.11,0.03339,5e-05,3.13787]
[1778914068854,35.37,78706.14,0.11,0.03367,5e-05,3.15982]
[1778914068955,35.37,78706.01,0.11,0.03367,5e-05,3.15987]
[1778914070997,35.37,78706.01,0.11,0.03368,5e-05,3.16044]
[1778914071385,35.37,78705.42,0.11,0.03367,5e-05,3.15927]
[1778914076657,35.38,78697.52,0.11,0.03331,5e-05,3.13132]
[1778914082461,35.4,78692.31,0.11,0.0331,5e-05,3.11491]
[1778914084476,35.4,78682.14,0.11,0.03262,5e-05,3.07709]
[1778914087116,35.41,78679.17,0.11,0.03249,5e-05,3.06718]
[1778914087129,35.41,78679.17,0.11,0.03249,5e-05,3.06718]
[1778914087498,35.43,78679.17,0.11,0.03258,5e-05,3.07441]
[1778914090518,35.5,78691.04,0.11,0.03342,5e-05,3.13998]
[1778914095553,35.53,78689.01,0.11,0.03343,5e-05,3.14072]
[1778914100590,35.54,78689.73,0.11,0.03351,5e-05,3.14658]
[1778914105626,35.55,78688.61,0.11,0.03349,5e-05,3.14529]
[1778914110661,35.58,78686.27,0.11,0.03349,5e-05,3.14495]
[1778914115696,35.59,78686.73,0.11,0.03351,5e-05,3.14522]
[1778914122745,35.6,78686.85,0.11,0.03357,5e-05,3.14988]
[1778914127780,35.61,78685.76,0.11,0.03355,5e-05,3.14866]
[1778914132815,35.62,78685.68,0.11,0.03359,5e-05,3.15139]
[1778914137850,35.63,78690.09,0.11,0.03385,5e-05,3.17148]
[1778914142886,35.64,78684.69,0.11,0.03362,5e-05,3.15352]
[1778914147921,35.65,78684.83,0.11,0.03366,5e-05,3.15715]
[1778914152956,35.66,78684.72,0.11,0.0337,5e-05,3.15981]
[1778914157992,35.67,78686.16,0.11,0.03381,5e-05,3.16846]
[1778914164033,35.68,78686.57,0.11,0.03388,5e-05,3.17369]
[1778914169068,35.69,78690.65,0.11,0.03412,5e-05,3.19256]
[1778914174105,35.7,78688.77,0.11,0.03401,5e-05,3.18345]
[1778914179141,35.71,78685.07,0.11,0.03387,5e-05,3.17199]
[1778914183169,35.72,78673.71,0.11,0.03334,5e-05,3.1305]
[1778914184398,35.72,78673.71,0.11,0.03334,5e-05,3.1305]
[1778914185057,35.72,78673.71,0.11,0.03334,5e-05,3.1305]
[1778914185143,35.72,78650.01,0.11,0.0322,5e-05,3.04145]
[1778914186198,35.73,78624.84,0.11,0.03102,5e-05,2.9483]
[1778914189229,35.73,78606.75,0.11,0.03021,5e-05,2.88381]
[1778914190234,35.73,78579.78,0.11,0.02901,4e-05,2.78702]
[1778914195268,35.73,78566.7,0.11,0.02844,4e-05,2.74121]
[1778914199304,35.72,78555.39,0.11,0.0279,4e-05,2.69725]
[1778914202322,35.74,78540.49,0.11,0.02735,4e-05,2.65268]
[1778914204097,35.74,78540.49,0.11,0.02735,4e-05,2.65268]
[1778914204106,35.74,78540.49,0.11,0.02735,4e-05,2.65268]
[1778914204338,35.8,78536.42,0.11,0.02738,4e-05,2.65428]
[1778914206747,35.83,78535.59,0.11,0.02744,4e-05,2.65909]
[1778914206804,35.88,78536.09,0.11,0.02764,4e-05,2.67566]
[1778914210707,35.9,78536.16,0.11,0.02773,4e-05,2.68281]
[1778914210808,35.9,78534.91,0.11,0.02767,4e-05,2.67794]
[1778914216424,35.9,78538.66,0.11,0.02781,4e-05,2.68934]
[1778914218612,35.89,78534.08,0.11,0.02761,4e-05,2.67301]
[1778914218718,35.89,78488.05,0.11,0.02573,4e-05,2.51868]
[1778914220455,35.89,78447.45,0.11,0.02416,4e-05,2.38777]
[1778914222467,35.9,78424.4,0.11,0.02332,4e-05,2.31753]
[1778914223473,35.9,78412.35,0.11,0.02289,4e-05,2.28058]
[1778914226064,35.97,78411.01,0.11,0.02305,4e-05,2.29414]
[1778914226136,35.97,78424.26,0.11,0.02353,4e-05,2.3349]
[1778914226453,35.97,78424.26,0.11,0.02353,4e-05,2.3349]
[1778914226515,36.0,78430.8,0.11,0.02387,4e-05,2.36359]
[1778914231533,36.13,78464.88,0.11,0.02554,4e-05,2.50149]
[1778914235561,36.34,78485.7,0.11,0.02708,4e-05,2.62796]
[1778914237015,36.34,78485.7,0.11,0.02708,4e-05,2.62796]
[1778914237097,36.38,78503.0,0.11,0.02791,4e-05,2.69535]
[1778914242610,36.35,78506.23,0.11,0.02797,4e-05,2.70002]
[1778914246645,36.29,78516.39,0.11,0.02818,4e-05,2.71764]
[1778914249664,36.24,78526.55,0.11,0.02844,4e-05,2.73888]
[1778914254138,36.21,78525.41,0.11,0.02827,4e-05,2.72536]
[1778914254230,36.21,78529.19,0.11,0.02843,4e-05,2.73794]
[1778914259733,36.19,78537.82,0.11,0.02876,4e-05,2.76486]
[1778914264774,36.19,78543.65,0.11,0.02898,4e-05,2.78255]
[1778914268037,36.18,78563.93,0.11,0.02985,4e-05,2.8524]
[1778914270589,36.17,78570.41,0.11,0.03012,4e-05,2.8742]
[1778914271649,36.17,78570.41,0.11,0.03011,4e-05,2.8735]
[1778914273835,36.16,78583.13,0.11,0.03066,5e-05,2.91714]
[1778914278867,36.16,78577.85,0.11,0.03041,5e-05,2.89728]
[1778914282896,36.17,78566.65,0.11,0.02992,4e-05,2.85826]
[1778914283902,36.17,78557.29,0.11,0.02951,4e-05,2.82538]
[1778914285951,36.16,78565.57,0.11,0.02987,4e-05,2.85417]
[1778914286027,36.16,78575.78,0.11,0.03032,5e-05,2.89007]
[1778914289879,36.15,78572.14,0.11,0.03013,4e-05,2.87483]
[1778914289960,36.15,78572.67,0.11,0.03014,4e-05,2.87602]
[1778914294979,36.14,78574.01,0.11,0.03012,4e-05,2.87293]
[1778914299400,36.13,78566.1,0.11,0.02973,4e-05,2.84203]
[1778914300016,36.13,78566.18,0.11,0.02973,4e-05,2.84166]
[1778914303037,36.12,78576.86,0.11,0.03018,4e-05,2.87779]
[1778914308072,36.11,78576.06,0.11,0.0301,4e-05,2.87134]
[1778914313109,36.1,78566.8,0.11,0.02964,4e-05,2.83498]
[1778914318144,36.09,78567.59,0.11,0.02964,4e-05,2.83464]
[1778914323179,36.07,78572.38,0.11,0.02981,4e-05,2.8485]
[1778914328228,36.06,78571.27,0.11,0.02972,4e-05,2.84129]
[1778914331254,36.05,78580.59,0.11,0.03011,4e-05,2.8726]
[1778914336285,36.04,78584.81,0.11,0.03025,5e-05,2.88419]
[1778914341319,36.03,78587.03,0.11,0.03031,5e-05,2.88856]
[1778914346355,36.02,78591.49,0.11,0.03046,5e-05,2.90095]
[1778914351391,36.0,78600.58,0.11,0.03079,5e-05,2.92568]
[1778914354412,35.99,78611.91,0.11,0.03128,5e-05,2.96473]
[1778914359445,35.98,78608.35,0.11,0.03106,5e-05,2.94744]
[1778914364480,35.97,78609.08,0.11,0.03104,5e-05,2.9461]
[1778914369515,35.95,78610.22,0.11,0.03104,5e-05,2.94624]
[1778914374550,35.94,78603.08,0.11,0.03066,5e-05,2.91613]
[1778914378818,35.93,78569.38,0.11,0.02911,4e-05,2.79171]
[1778914383614,35.92,78580.89,0.11,0.02959,4e-05,2.83044]
[1778914385629,35.91,78592.36,0.11,0.03009,5e-05,2.87034]
[1778914390663,35.9,78597.36,0.11,0.03027,5e-05,2.88498]
[1778914393420,35.89,78599.19,0.11,0.03033,5e-05,2.88951]
[1778914393603,35.89,78599.19,0.11,0.03033,5e-05,2.88951]
[1778914393870,35.89,78599.19,0.11,0.03033,5e-05,2.88951]
[1778914393901,35.89,78602.03,0.11,0.03045,5e-05,2.8991]
[1778914396705,35.88,78610.78,0.11,0.03082,5e-05,2.92878]
[1778914401032,35.88,78611.06,0.11,0.0308,5e-05,2.92754]
[1778914401041,35.88,78611.06,0.11,0.0308,5e-05,2.92754]
[1778914401133,35.87,78610.28,0.11,0.03076,5e-05,2.92394]
[1778914406775,35.86,78602.15,0.11,0.03033,5e-05,2.88997]
[1778914411810,35.85,78606.65,0.11,0.03045,5e-05,2.89847]
[1778914416845,35.83,78606.79,0.11,0.03041,5e-05,2.8955]
[1778914421880,35.82,78607.08,0.11,0.03038,5e-05,2.89312]
[1778914426915,35.81,78611.56,0.11,0.03054,5e-05,2.90599]
[1778914431953,35.8,78618.14,0.11,0.0308,5e-05,2.92655]
[1778914437995,35.78,78621.08,0.11,0.03088,5e-05,2.93305]
[1778914443034,35.77,78629.67,0.11,0.03123,5e-05,2.96105]
[1778914448069,35.76,78622.55,0.11,0.03086,5e-05,2.93105]
[1778914453104,35.75,78617.68,0.11,0.03059,5e-05,2.90976]
[1778914459383,35.73,78614.83,0.11,0.03041,5e-05,2.89535]
[1778914465189,35.72,78614.24,0.11,0.03033,5e-05,2.88914]
[1778914467202,35.71,78604.58,0.11,0.02987,5e-05,2.85286]
[1778914472239,35.7,78615.12,0.11,0.03027,5e-05,2.88373]
[1778914477273,35.69,78615.11,0.11,0.03023,5e-05,2.88037]
[1778914482308,35.68,78602.65,0.11,0.02963,4e-05,2.83221]
[1778914487343,35.67,78602.23,0.11,0.02957,4e-05,2.82785]
[1778914492378,35.66,78609.17,0.11,0.02985,5e-05,2.8499]
[1778914497413,35.65,78606.42,0.11,0.02968,4e-05,2.83698]
[1778914502448,35.64,78605.39,0.11,0.0296,4e-05,2.83034]
[1778914507483,35.63,78619.44,0.11,0.0302,5e-05,2.87824]
[1778914512520,35.62,78621.6,0.11,0.03026,5e-05,2.88277]
[1778914517553,35.61,78617.75,0.11,0.03004,5e-05,2.86552]
[1778914522589,35.6,78616.45,0.11,0.02994,5e-05,2.85768]
[1778914527625,35.58,78620.09,0.11,0.03007,5e-05,2.8678]
[1778914532660,35.57,78622.3,0.11,0.03008,5e-05,2.86832]
[1778914537694,35.56,78624.47,0.11,0.03014,5e-05,2.87313]
[1778914542730,35.55,78626.52,0.11,0.0302,5e-05,2.87751]
[1778914547765,35.54,78627.84,0.11,0.03022,5e-05,2.87925]
[1778914552801,35.53,78629.11,0.11,0.03023,5e-05,2.88022]
[1778914557838,35.52,78631.17,0.11,0.03029,5e-05,2.8847]
[1778914563877,35.51,78634.65,0.11,0.0304,5e-05,2.89374]
[1778914565891,35.5,78624.83,0.11,0.02994,5e-05,2.85673]
[1778914570926,35.49,78625.32,0.11,0.02993,5e-05,2.85622]
[1778914572940,35.49,78610.57,0.11,0.02925,4e-05,2.80139]
[1778914575961,35.48,78593.84,0.11,0.02849,4e-05,2.74056]
[1778914580996,35.48,78601.67,0.11,0.02881,4e-05,2.76614]
[1778914586032,35.47,78610.05,0.11,0.02915,4e-05,2.79368]
[1778914591067,35.46,78612.53,0.11,0.02919,4e-05,2.79573]
[1778914596101,35.45,78611.28,0.11,0.0291,4e-05,2.78882]
[1778914601139,35.44,78612.35,0.11,0.02912,4e-05,2.79021]
[1778914605166,35.43,78621.56,0.11,0.0295,5e-05,2.82125]
[1778914610438,35.42,78615.94,0.11,0.02922,4e-05,2.79836]
[1778914616243,35.41,78612.92,0.11,0.02904,4e-05,2.78454]
[1778914621278,35.41,78610.48,0.11,0.02891,4e-05,2.77353]
[1778914626313,35.4,78609.77,0.11,0.02885,4e-05,2.76876]
[1778914631348,35.39,78610.26,0.11,0.02884,4e-05,2.76829]
[1778914634369,35.39,78621.72,0.11,0.02934,4e-05,2.80798]
[1778914639404,35.38,78621.96,0.11,0.02931,4e-05,2.80631]
[1778914644441,35.37,78614.97,0.11,0.02897,4e-05,2.77889]
[1778914649476,35.36,78617.04,0.11,0.02904,4e-05,2.78395]
[1778914655518,35.35,78615.89,0.11,0.02891,4e-05,2.77288]
[1778914660552,35.34,78614.85,0.11,0.02884,4e-05,2.76702]
[1778914665588,35.34,78610.98,0.11,0.02864,4e-05,2.75122]
[1778914670868,35.33,78610.81,0.11,0.02861,4e-05,2.74862]
[1778914676666,35.32,78610.75,0.11,0.02857,4e-05,2.74605]
[1778914681700,35.31,78606.72,0.11,0.02837,4e-05,2.72983]
[1778914686736,35.31,78604.1,0.11,0.02824,4e-05,2.71881]
[1778914691008,35.3,78579.71,0.11,0.02717,4e-05,2.63216]
[1778914696809,35.3,78584.01,0.11,0.02734,4e-05,2.64601]
[1778914701862,35.29,78583.58,0.11,0.02731,4e-05,2.64336]
[1778914706896,35.29,78579.11,0.11,0.0271,4e-05,2.62679]
[1778914711149,35.29,78570.68,0.11,0.0267,4e-05,2.5927]
[1778914716965,35.28,78568.12,0.11,0.02658,4e-05,2.58323]
[1778914719987,35.28,78556.37,0.11,0.02609,4e-05,2.54305]
[1778914723008,35.28,78565.67,0.11,0.02647,4e-05,2.57412]
[1778914727036,35.28,78575.66,0.11,0.02688,4e-05,2.60757]
[1778914732070,35.28,78575.27,0.11,0.02685,4e-05,2.60528]
[1778914737105,35.27,78578.38,0.11,0.02697,4e-05,2.61496]
[1778914742141,35.27,78582.87,0.11,0.02715,4e-05,2.62932]
[1778914747175,35.26,78579.68,0.11,0.027,4e-05,2.61719]
[1778914752210,35.26,78582.66,0.11,0.02711,4e-05,2.6263]
[1778914757245,35.26,78584.95,0.11,0.02719,4e-05,2.63303]
[1778914762281,35.25,78588.68,0.11,0.02733,4e-05,2.64471]
[1778914767314,35.25,78588.43,0.11,0.02731,4e-05,2.64259]
[1778914772349,35.24,78590.04,0.11,0.02732,4e-05,2.64279]
[1778914777385,35.24,78590.4,0.11,0.02732,4e-05,2.64287]
[1778914782422,35.23,78591.32,0.11,0.02735,4e-05,2.6449]
[1778914787455,35.23,78593.52,0.11,0.02742,4e-05,2.65135]
[1778914792491,35.23,78593.0,0.11,0.02739,4e-05,2.64833]
[1778914797526,35.22,78591.68,0.11,0.02732,4e-05,2.64256]
[1778914802561,35.22,78590.14,0.11,0.02724,4e-05,2.63613]
[1778914807597,35.21,78583.53,0.11,0.02695,4e-05,2.61237]
[1778914812632,35.21,78585.65,0.11,0.02703,4e-05,2.61885]
[1778914817667,35.21,78583.51,0.11,0.02693,4e-05,2.61071]
[1778914822705,35.21,78580.31,0.11,0.02678,4e-05,2.59908]
[1778914827738,35.2,78581.21,0.11,0.02681,4e-05,2.6016]
[1778914833781,35.2,78581.45,0.11,0.02678,4e-05,2.5976]
[1778914840828,35.2,78582.56,0.11,0.02681,4e-05,2.60061]
[1778914845869,35.2,78582.84,0.11,0.02682,4e-05,2.601]
[1778914850905,35.19,78583.31,0.11,0.02683,4e-05,2.60204]
[1778914855939,35.19,78569.87,0.11,0.02626,4e-05,2.55565]
[1778914856948,35.19,78558.52,0.11,0.0258,4e-05,2.51737]
[1778914858960,35.19,78572.17,0.11,0.02636,4e-05,2.56343]
[1778914862219,35.19,78559.77,0.11,0.02585,4e-05,2.52147]
[1778914868028,35.19,78557.81,0.11,0.02577,4e-05,2.51494]
[1778914872290,35.19,78548.65,0.11,0.0254,4e-05,2.48453]
[1778914878096,35.19,78551.18,0.11,0.02551,4e-05,2.49321]
[1778914879103,35.19,78561.66,0.11,0.02593,4e-05,2.52831]
[1778914884145,35.19,78564.11,0.11,0.02603,4e-05,2.53648]
[1778914889175,35.19,78555.29,0.11,0.02567,4e-05,2.50689]
[1778914894211,35.19,78553.16,0.11,0.02555,4e-05,2.49604]
[1778914899246,35.2,78553.13,0.11,0.02555,4e-05,2.49622]
[1778914904281,35.2,78548.72,0.11,0.02538,4e-05,2.48188]
[1778914909318,35.2,78550.26,0.11,0.02545,4e-05,2.48747]
[1778914914351,35.2,78555.26,0.11,0.02565,4e-05,2.50436]
[1778914919388,35.2,78559.78,0.11,0.02584,4e-05,2.51962]
[1778914924421,35.2,78559.71,0.11,0.02583,4e-05,2.51949]
[1778914929456,35.2,78560.0,0.11,0.02585,4e-05,2.52057]
[1778914934491,35.2,78560.05,0.11,0.02585,4e-05,2.52084]
[1778914938520,35.2,78548.96,0.11,0.0254,4e-05,2.48407]
[1778914942784,35.2,78559.34,0.11,0.02583,4e-05,2.51893]
[1778914948589,35.2,78558.84,0.11,0.02581,4e-05,2.51738]
[1778914953624,35.2,78563.28,0.11,0.02595,4e-05,2.52825]
[1778914958659,35.2,78563.3,0.11,0.02595,4e-05,2.52835]
[1778914963694,35.2,78562.2,0.11,0.02591,4e-05,2.52474]
[1778914968731,35.2,78557.88,0.11,0.02573,4e-05,2.51045]
[1778914973764,35.21,78561.4,0.11,0.02588,4e-05,2.52238]
[1778914978798,35.21,78562.41,0.11,0.02592,4e-05,2.52584]
[1778914984841,35.21,78562.85,0.11,0.02594,4e-05,2.52741]
[1778914990883,35.21,78561.01,0.11,0.02587,4e-05,2.52133]
[1778914995919,35.21,78554.35,0.11,0.0256,4e-05,2.49921]
[1778915000954,35.21,78556.59,0.11,0.02569,4e-05,2.50688]
[1778915005989,35.21,78562.61,0.11,0.02594,4e-05,2.5271]
[1778915011025,35.21,78563.68,0.11,0.02594,4e-05,2.52664]
[1778915015055,35.21,78553.79,0.11,0.02554,4e-05,2.49363]
[1778915020088,35.21,78554.97,0.11,0.02559,4e-05,2.4979]
[1778915025123,35.21,78548.48,0.11,0.02534,4e-05,2.47669]
[1778915030158,35.21,78548.39,0.11,0.02534,4e-05,2.47687]
[1778915035193,35.21,78551.77,0.11,0.02548,4e-05,2.48846]
[1778915040229,35.21,78551.15,0.11,0.02546,4e-05,2.48675]
[1778915043496,35.22,78561.22,0.11,0.02587,4e-05,2.52062]
[1778915049291,35.22,78561.72,0.11,0.02589,4e-05,2.52234]
[1778915055333,35.22,78560.04,0.11,0.02582,4e-05,2.51681]
[1778915060368,35.22,78558.67,0.11,0.02577,4e-05,2.51239]
[1778915065403,35.22,78553.13,0.11,0.02555,4e-05,2.49412]
[1778915070439,35.22,78553.23,0.11,0.02555,4e-05,2.49474]
[1778915073711,35.22,78566.06,0.11,0.02604,4e-05,2.53376]
[1778915079505,35.22,78562.19,0.11,0.02588,4e-05,2.52079]
[1778915084539,35.22,78557.17,0.11,0.02568,4e-05,2.50407]
[1778915089574,35.22,78554.93,0.11,0.02559,4e-05,2.49689]
[1778915092595,35.22,78565.66,0.11,0.02603,4e-05,2.53288]
[1778915097635,35.22,78572.38,0.11,0.0263,4e-05,2.55555]
[1778915098960,35.22,78572.38,0.11,0.0263,4e-05,2.55555]
[1778915098964,35.22,78596.86,0.11,0.02734,4e-05,2.63991]
[1778915101667,35.23,78585.82,0.11,0.02688,4e-05,2.60307]
[1778915102743,35.23,78585.82,0.11,0.02688,4e-05,2.60307]
[1778915102773,35.23,78585.82,0.11,0.02688,4e-05,2.60307]
[1778915102836,35.23,78578.26,0.11,0.02657,4e-05,2.57769]
[1778915105123,35.23,78577.52,0.11,0.02655,4e-05,2.57566]
[1778915105144,35.23,78573.48,0.11,0.02639,4e-05,2.56243]
[1778915107979,35.24,78573.78,0.11,0.02641,4e-05,2.56448]
[1778915107995,35.24,78573.78,0.11,0.02641,4e-05,2.56448]
[1778915108077,35.24,78574.84,0.11,0.02646,4e-05,2.5686]
[1778915114001,35.25,78562.31,0.11,0.02597,4e-05,2.52823]
[1778915119794,35.24,78562.79,0.11,0.02599,4e-05,2.52975]
[1778915122815,35.24,78548.28,0.11,0.0254,4e-05,2.48139]
[1778915127850,35.25,78545.32,0.11,0.02529,4e-05,2.47198]
[1778915128857,35.25,78534.52,0.11,0.02486,4e-05,2.43661]
[1778915133898,35.25,78534.15,0.11,0.02482,4e-05,2.43209]
[1778915138928,35.26,78533.4,0.11,0.02482,4e-05,2.43204]
[1778915144214,35.27,78533.01,0.11,0.02484,4e-05,2.43426]
[1778915150011,35.29,78532.59,0.11,0.02488,4e-05,2.43705]
[1778915155040,35.3,78532.18,0.11,0.0249,4e-05,2.43915]
[1778915162100,35.31,78531.55,0.11,0.02492,4e-05,2.44013]
[1778915164109,35.31,78512.75,0.11,0.02419,4e-05,2.37958]
[1778915166122,35.31,78498.43,0.11,0.02365,4e-05,2.33448]
[1778915171158,35.33,78486.57,0.11,0.02326,4e-05,2.30168]
[1778915175186,35.4,78496.64,0.11,0.02386,4e-05,2.35157]
[1778915178208,35.44,78509.89,0.11,0.02447,4e-05,2.40301]
[1778915181231,35.44,78500.2,0.11,0.02413,4e-05,2.37421]
[1778915186265,35.47,78486.87,0.11,0.02371,4e-05,2.33892]
[1778915191297,35.49,78492.33,0.11,0.02395,4e-05,2.35833]
[1778915196482,35.5,78500.71,0.11,0.02429,4e-05,2.38703]
[1778915197134,35.5,78500.71,0.11,0.02429,4e-05,2.38703]
[1778915197144,35.51,78501.4,0.11,0.02434,4e-05,2.39076]
[1778915200342,35.51,78509.84,0.11,0.02468,4e-05,2.41939]
[1778915200355,35.51,78509.84,0.11,0.02468,4e-05,2.41939]
[1778915200434,35.52,78508.87,0.11,0.02465,4e-05,2.41696]
[1778915206404,35.53,78503.45,0.11,0.02449,4e-05,2.40378]
[1778915209426,35.54,78492.03,0.11,0.02407,4e-05,2.36833]
[1778915214714,35.55,78497.62,0.11,0.02434,4e-05,2.39079]
[1778915220505,35.57,78497.55,0.11,0.02439,4e-05,2.3951]
[1778915225537,35.58,78497.36,0.11,0.02443,4e-05,2.39826]
[1778915231579,35.6,78496.95,0.11,0.02447,4e-05,2.40151]
[1778915236614,35.62,78499.55,0.11,0.02462,4e-05,2.41361]
[1778915241649,35.63,78499.93,0.11,0.02467,4e-05,2.41852]
[1778915247691,35.65,78500.66,0.11,0.02476,4e-05,2.42525]
[1778915252726,35.66,78497.2,0.11,0.02463,4e-05,2.41381]
[1778915256755,35.67,78486.13,0.11,0.02424,4e-05,2.38151]
[1778915261793,35.69,78486.99,0.11,0.02432,4e-05,2.38817]
[1778915265074,35.7,78477.15,0.11,0.02398,4e-05,2.35934]
[1778915270856,35.82,78473.71,0.11,0.02425,4e-05,2.3821]
[1778915273877,35.89,78461.89,0.11,0.024,4e-05,2.36061]
[1778915275145,35.92,78447.38,0.11,0.02356,4e-05,2.32388]
[1778915277906,36.01,78458.62,0.11,0.02427,4e-05,2.38316]
[1778915282940,36.15,78462.54,0.11,0.02485,4e-05,2.43063]
[1778915287975,36.26,78468.55,0.11,0.02546,4e-05,2.48103]
[1778915292005,36.33,78478.08,0.11,0.02604,4e-05,2.52823]
[1778915297042,36.33,78483.74,0.11,0.02629,4e-05,2.54908]
[1778915302073,36.34,78483.07,0.11,0.02629,4e-05,2.5491]
[1778915308115,36.35,78481.0,0.11,0.02624,4e-05,2.54506]
[1778915313149,36.36,78480.89,0.11,0.02623,4e-05,2.54287]
[1778915318185,36.37,78477.44,0.11,0.02612,4e-05,2.53389]
[1778915321207,36.4,78461.92,0.11,0.02558,4e-05,2.49005]
[1778915326243,36.44,78454.48,0.11,0.02545,4e-05,2.47866]
[1778915331278,36.45,78453.85,0.11,0.02546,4e-05,2.47938]
[1778915336319,36.46,78454.27,0.11,0.0255,4e-05,2.4834]
[1778915341356,36.52,78459.66,0.11,0.02591,4e-05,2.51655]
[1778915346393,36.53,78456.31,0.11,0.02581,4e-05,2.50808]
[1778915351427,36.58,78454.69,0.11,0.02588,4e-05,2.51411]
[1778915356462,36.58,78449.91,0.11,0.02572,4e-05,2.50106]
[1778915360489,36.59,78440.13,0.11,0.02537,4e-05,2.47176]
[1778915365778,36.69,78437.24,0.11,0.02558,4e-05,2.48872]
[1778915371567,36.79,78429.29,0.11,0.02553,4e-05,2.4839]
[1778915376601,36.9,78432.27,0.11,0.02599,4e-05,2.5215]
[1778915380629,36.96,78419.35,0.11,0.02569,4e-05,2.49655]
[1778915385920,37.06,78416.01,0.11,0.02587,4e-05,2.51133]
[1778915391712,37.14,78407.6,0.11,0.02582,4e-05,2.50715]
[1778915396742,37.17,78407.41,0.11,0.0259,4e-05,2.51338]
[1778915401777,37.2,78399.29,0.11,0.02568,4e-05,2.49549]
[1778915406813,37.27,78401.69,0.11,0.02599,4e-05,2.52041]
[1778915409859,37.28,78400.1,0.11,0.02597,4e-05,2.51861]
[1778915410054,37.28,78400.1,0.11,0.02597,4e-05,2.51861]
[1778915410144,37.31,78391.73,0.11,0.02573,4e-05,2.49884]
[1778915411917,37.32,78391.73,0.11,0.02577,4e-05,2.50235]
[1778915411982,37.33,78389.25,0.11,0.02572,4e-05,2.49809]
[1778915417889,37.41,78391.3,0.11,0.02604,4e-05,2.52438]
[1778915422925,37.46,78394.3,0.11,0.02633,4e-05,2.54732]
[1778915427959,37.51,78394.24,0.11,0.02647,4e-05,2.55907]
[1778915432997,37.55,78394.3,0.11,0.02657,4e-05,2.56593]
[1778915438033,37.59,78394.1,0.11,0.02668,4e-05,2.57503]
[1778915440669,37.6,78393.03,0.11,0.02668,4e-05,2.57527]
[1778915441053,37.61,78384.95,0.11,0.02639,4e-05,2.55168]
[1778915442508,37.61,78384.95,0.11,0.02639,4e-05,2.55168]
[1778915443068,37.63,78384.49,0.11,0.02643,4e-05,2.55468]
[1778915446570,37.65,78389.06,0.11,0.02668,4e-05,2.57485]
[1778915447103,37.66,78389.17,0.11,0.02671,4e-05,2.57695]
[1778915449115,37.66,78402.63,0.11,0.02726,4e-05,2.62185]
[1778915454155,37.68,78406.68,0.11,0.02747,4e-05,2.63884]
[1778915459187,37.69,78423.83,0.11,0.0282,4e-05,2.69745]
[1778915464221,37.68,78428.9,0.11,0.02838,4e-05,2.71264]
[1778915469257,37.68,78427.24,0.11,0.0283,4e-05,2.70598]
[1778915473284,37.68,78414.49,0.11,0.02779,4e-05,2.66449]
[1778915475556,37.69,78398.61,0.11,0.02717,4e-05,2.61436]
[1778915475682,37.69,78398.61,0.11,0.02717,4e-05,2.61436]
[1778915476305,37.69,78398.61,0.11,0.02718,4e-05,2.61523]
[1778915478319,37.7,78385.59,0.11,0.0267,4e-05,2.57666]
[1778915478673,37.7,78385.59,0.11,0.0267,4e-05,2.57666]
[1778915479326,37.71,78385.66,0.11,0.02673,4e-05,2.57887]
[1778915482349,37.73,78374.87,0.11,0.02638,4e-05,2.55021]
[1778915483895,37.74,78371.23,0.11,0.02627,4e-05,2.54103]
[1778915484362,37.75,78372.17,0.11,0.02634,4e-05,2.54651]
[1778915487958,37.76,78371.05,0.11,0.02633,4e-05,2.54596]
[1778915488388,37.77,78369.99,0.11,0.02632,4e-05,2.54505]
[1778915492419,37.78,78362.34,0.11,0.026,4e-05,2.51788]
[1778915496448,37.78,78375.8,0.11,0.02653,4e-05,2.56173]
[1778915501482,37.79,78368.88,0.11,0.02628,4e-05,2.54094]
[1778915506518,37.79,78362.25,0.11,0.02604,4e-05,2.52137]
[1778915511557,37.8,78361.28,0.11,0.02602,4e-05,2.51977]
[1778915516590,37.8,78359.67,0.11,0.02597,4e-05,2.51604]
[1778915521624,37.81,78361.23,0.11,0.02605,4e-05,2.52227]
[1778915526940,37.81,78359.14,0.11,0.02599,4e-05,2.517]
[1778915532702,37.82,78360.47,0.11,0.02606,4e-05,2.52274]
[1778915537739,37.82,78358.57,0.11,0.026,4e-05,2.51804]
[1778915542775,37.83,78354.45,0.11,0.02586,4e-05,2.50645]
[1778915545795,37.83,78345.28,0.11,0.02551,4e-05,2.47821]
[1778915550830,37.82,78342.49,0.11,0.02539,4e-05,2.4684]
[1778915552845,37.82,78333.17,0.11,0.025,4e-05,2.43532]
[1778915557879,37.82,78331.33,0.11,0.02493,4e-05,2.42902]
[1778915561923,37.82,78321.82,0.11,0.02457,4e-05,2.39962]
[1778915567223,37.82,78311.27,0.11,0.02418,4e-05,2.36753]
[1778915572984,37.83,78316.73,0.11,0.02441,4e-05,2.386]
[1778915578019,37.84,78317.35,0.11,0.02446,4e-05,2.39044]
[1778915582030,37.84,78317.85,0.11,0.0245,4e-05,2.3935]
[1778915582124,37.84,78288.55,0.11,0.02345,4e-05,2.30622]
[1778915584072,37.87,78266.13,0.11,0.02276,3e-05,2.24858]
[1778915585265,37.87,78266.13,0.11,0.02276,3e-05,2.24858]
[1778915585636,37.87,78266.13,0.11,0.02276,3e-05,2.24858]
[1778915585298,37.9,78254.6,0.11,0.02246,3e-05,2.22299]
[1778915586086,37.94,78254.6,0.11,0.02255,3e-05,2.23052]
[1778915587626,37.94,78254.6,0.11,0.02255,3e-05,2.23052]
[1778915587402,37.96,78241.75,0.11,0.02217,3e-05,2.19851]
[1778915588070,37.96,78241.75,0.11,0.02217,3e-05,2.19851]
[1778915590135,37.96,78216.47,0.11,0.02134,3e-05,2.12809]
[1778915592146,37.96,78202.48,0.11,0.0209,3e-05,2.09021]
[1778915593139,37.96,78183.67,0.11,0.02031,3e-05,2.03963]
[1778915594157,37.96,78166.58,0.11,0.01978,3e-05,1.99458]
[1778915595184,37.96,78139.43,0.11,0.01898,3e-05,1.92452]
[1778915599209,38.01,78122.46,0.11,0.01862,3e-05,1.8932]
[1778915600215,38.04,78097.92,0.11,0.01797,3e-05,1.83654]
[1778915603240,38.11,78119.1,0.11,0.01877,3e-05,1.90589]
[1778915604250,38.13,78105.52,0.11,0.01843,3e-05,1.87603]
[1778915605255,38.15,78084.77,0.11,0.0179,3e-05,1.82944]
[1778915610292,38.32,78098.54,0.11,0.01869,3e-05,1.89872]
[1778915613310,38.42,78087.83,0.11,0.0186,3e-05,1.89017]
[1778915617637,38.58,78105.57,0.11,0.01952,3e-05,1.96987]
[1778915620364,38.75,78136.46,0.11,0.02091,3e-05,2.08873]
[1778915621370,38.8,78147.99,0.11,0.0214,3e-05,2.13071]
[1778915623392,38.89,78160.25,0.11,0.02204,3e-05,2.18455]
[1778915627708,39.02,78184.29,0.11,0.0232,3e-05,2.282]
[1778915630436,39.02,78196.16,0.11,0.02362,3e-05,2.3172]
[1778915632450,39.02,78219.32,0.11,0.02443,4e-05,2.38432]
[1778915635495,39.01,78233.23,0.11,0.0249,4e-05,2.42297]
[1778915636525,39.0,78245.54,0.11,0.02531,4e-05,2.45658]
[1778915639749,38.99,78239.92,0.11,0.02508,4e-05,2.43797]
[1778915640543,38.99,78238.96,0.11,0.02504,4e-05,2.43471]
[1778915643565,38.99,78226.85,0.11,0.0246,4e-05,2.39835]
[1778915646589,38.99,78216.45,0.11,0.02423,4e-05,2.36759]
[1778915648601,38.99,78226.59,0.11,0.02458,4e-05,2.3971]
[1778915649606,38.99,78239.67,0.11,0.02506,4e-05,2.43629]
[1778915654545,38.99,78232.52,0.11,0.02479,4e-05,2.41428]
[1778915654642,38.99,78225.39,0.11,0.02454,4e-05,2.39312]
[1778915657663,39.06,78213.02,0.11,0.02431,4e-05,2.37404]
[1778915661692,39.09,78193.25,0.11,0.02371,3e-05,2.3244]
[1778915663009,39.09,78186.98,0.11,0.0235,3e-05,2.3067]
[1778915663708,39.09,78195.26,0.11,0.02378,3e-05,2.33037]
[1778915664977,39.13,78201.77,0.11,0.02412,3e-05,2.3581]
[1778915665734,39.2,78201.77,0.11,0.02432,4e-05,2.37505]
[1778915669008,39.3,78201.75,0.11,0.02462,4e-05,2.39903]
[1778915669759,39.3,78208.33,0.11,0.02485,4e-05,2.41828]
[1778915670513,39.3,78208.33,0.11,0.02485,4e-05,2.41828]
[1778915670767,39.33,78218.25,0.11,0.0253,4e-05,2.45506]
[1778915671427,39.33,78218.25,0.11,0.0253,4e-05,2.45506]
[1778915671778,39.39,78210.98,0.11,0.02517,4e-05,2.44358]
[1778915672784,39.42,78193.65,0.11,0.02465,4e-05,2.40057]
[1778915675454,39.48,78194.23,0.11,0.02485,4e-05,2.41725]
[1778915675481,39.48,78194.23,0.11,0.02485,4e-05,2.41725]
[1778915675521,39.48,78194.23,0.11,0.02485,4e-05,2.41725]
[1778915675806,39.51,78194.9,0.11,0.02497,4e-05,2.42651]
[1778915677468,39.55,78193.25,0.11,0.025,4e-05,2.42895]
[1778915677821,39.58,78188.95,0.11,0.02494,4e-05,2.42374]
[1778915682869,39.6,78192.88,0.11,0.02515,4e-05,2.44133]
[1778915684870,39.6,78181.9,0.11,0.02476,4e-05,2.40884]
[1778915686972,39.6,78179.66,0.11,0.02467,4e-05,2.40217]
[1778915687050,39.6,78192.3,0.11,0.02512,4e-05,2.43883]
[1778915688979,39.6,78182.94,0.11,0.02478,4e-05,2.41126]
[1778915689080,39.6,78180.56,0.11,0.0247,4e-05,2.40417]
[1778915693934,39.57,78192.37,0.11,0.02503,4e-05,2.43123]
[1778915698973,39.68,78197.56,0.11,0.02556,4e-05,2.4748]
[1778915702065,39.69,78202.79,0.11,0.02577,4e-05,2.49159]
[1778915702100,39.69,78207.73,0.11,0.02595,4e-05,2.50693]
[1778915706022,39.7,78218.29,0.11,0.02637,4e-05,2.54096]
[1778915711263,39.71,78216.09,0.11,0.02632,4e-05,2.53654]
[1778915711352,39.71,78203.87,0.11,0.02588,4e-05,2.50052]
[1778915713071,39.71,78184.1,0.11,0.02516,4e-05,2.44148]
[1778915716109,39.72,78161.19,0.11,0.02437,3e-05,2.37642]
[1778915717105,39.72,78148.84,0.11,0.02395,3e-05,2.342]
[1778915722142,39.9,78149.16,0.11,0.02448,3e-05,2.38558]
[1778915725166,40.0,78160.69,0.11,0.02516,4e-05,2.44136]
[1778915727181,40.06,78144.37,0.11,0.02476,3e-05,2.4078]
[1778915728498,40.09,78100.04,0.11,0.02334,3e-05,2.28983]
[1778915731211,40.2,78081.14,0.11,0.02298,3e-05,2.25939]
[1778915734232,40.32,78070.09,0.11,0.02295,3e-05,2.25658]
[1778915735288,40.36,78059.04,0.11,0.0227,3e-05,2.23553]
[1778915740310,40.56,78050.2,0.11,0.02296,3e-05,2.25642]
[1778915742322,40.64,78037.56,0.11,0.02276,3e-05,2.2399]
[1778915745345,40.75,78048.95,0.11,0.02345,3e-05,2.29672]
[1778915748647,40.86,78062.01,0.11,0.02417,3e-05,2.35612]
[1778915750384,40.92,78082.4,0.11,0.02503,3e-05,2.42744]
[1778915753402,40.99,78051.09,0.11,0.02418,3e-05,2.35665]
[1778915757439,41.11,78066.29,0.11,0.02502,3e-05,2.42583]
[1778915762474,41.18,78047.26,0.11,0.02458,3e-05,2.38972]
[1778915766507,41.29,78031.9,0.11,0.02436,3e-05,2.37086]
[1778915768793,41.34,78043.26,0.11,0.02488,3e-05,2.41425]
[1778915773556,41.46,78063.25,0.11,0.02589,4e-05,2.49676]
[1778915777582,41.5,78076.4,0.11,0.0265,4e-05,2.54583]
[1778915778868,41.52,78088.75,0.11,0.02698,4e-05,2.58499]
[1778915781611,41.52,78103.97,0.11,0.02755,4e-05,2.63054]
[1778915782619,41.52,78119.88,0.11,0.02814,4e-05,2.67815]
[1778915783630,41.52,78133.61,0.11,0.02866,4e-05,2.71968]
[1778915785639,41.52,78153.77,0.11,0.02942,4e-05,2.7804]
[1778915786647,41.51,78167.97,0.11,0.02996,4e-05,2.82339]
[1778915791684,41.49,78174.6,0.11,0.03011,4e-05,2.83427]
[1778915796718,41.47,78176.3,0.11,0.03011,4e-05,2.83398]
[1778915801754,41.45,78166.18,0.11,0.02964,4e-05,2.79672]
[1778915806788,41.43,78159.07,0.11,0.0293,4e-05,2.77044]
[1778915811824,41.43,78156.87,0.11,0.02921,4e-05,2.7632]
[1778915814844,41.42,78173.28,0.11,0.02985,4e-05,2.81372]
[1778915819881,41.42,78179.99,0.11,0.0301,4e-05,2.8338]
[1778915822940,41.42,78168.56,0.11,0.02965,4e-05,2.79752]
[1778915824960,41.42,78184.77,0.11,0.03028,4e-05,2.84785]
[1778915827968,41.41,78197.65,0.11,0.03079,4e-05,2.8878]
[1778915833011,41.38,78203.14,0.11,0.03089,4e-05,2.89614]
[1778915837038,41.34,78217.6,0.11,0.03137,4e-05,2.93346]
[1778915842074,41.3,78221.08,0.11,0.03137,4e-05,2.93359]
[1778915847109,41.26,78220.01,0.11,0.0312,4e-05,2.92034]
[1778915852145,41.25,78238.71,0.11,0.03191,4e-05,2.97487]
[1778915855167,41.22,78251.21,0.11,0.03234,4e-05,3.00849]
[1778915858378,41.14,78253.9,0.11,0.03218,4e-05,2.99662]
[1778915858391,41.14,78253.9,0.11,0.03218,4e-05,2.99662]
[1778915858469,41.09,78260.74,0.11,0.0323,4e-05,3.00612]
[1778915864658,40.95,78263.65,0.11,0.03199,4e-05,2.98192]
[1778915864758,40.9,78265.5,0.11,0.03189,4e-05,2.97452]
[1778915866275,40.9,78265.5,0.11,0.03189,4e-05,2.97452]
[1778915866370,40.9,78265.5,0.11,0.03189,4e-05,2.97452]
[1778915866455,40.89,78277.42,0.11,0.03236,4e-05,3.01138]
[1778915868289,40.89,78277.41,0.11,0.03236,4e-05,3.01135]
[1778915868306,40.89,78277.41,0.11,0.03236,4e-05,3.01135]
[1778915868382,40.84,78301.24,0.11,0.03323,4e-05,3.07826]
[1778915872286,40.64,78324.15,0.11,0.03355,4e-05,3.10378]
[1778915874838,40.59,78324.24,0.11,0.03338,4e-05,3.09121]
[1778915874892,40.44,78312.21,0.11,0.03234,4e-05,3.01085]
[1778915880345,40.26,78305.46,0.11,0.03145,4e-05,2.94193]
[1778915885378,40.05,78310.36,0.11,0.03098,4e-05,2.90572]
[1778915889667,39.83,78295.02,0.11,0.02962,4e-05,2.7989]
[1778915895449,39.7,78299.7,0.11,0.0294,4e-05,2.78175]
[1778915900483,39.52,78299.29,0.11,0.0288,4e-05,2.73509]
[1778915905518,39.38,78289.14,0.11,0.02796,4e-05,2.66806]
[1778915907532,39.33,78279.41,0.11,0.02743,4e-05,2.62533]
[1778915911566,39.28,78290.04,0.11,0.02763,4e-05,2.64038]
[1778915916601,39.18,78294.94,0.11,0.0275,4e-05,2.63081]
[1778915921633,39.06,78297.66,0.11,0.02725,4e-05,2.61027]
[1778915926668,38.95,78296.72,0.11,0.02688,4e-05,2.58068]
[1778915931703,38.89,78287.37,0.11,0.02633,4e-05,2.53653]
[1778915935732,38.87,78298.27,0.11,0.02667,4e-05,2.56444]
[1778915940766,38.79,78290.06,0.11,0.02613,4e-05,2.52044]
[1778915942781,38.79,78279.35,0.11,0.02572,4e-05,2.48708]
[1778915947815,38.79,78287.16,0.11,0.026,4e-05,2.50958]
[1778915952850,38.78,78284.37,0.11,0.02587,4e-05,2.49895]
[1778915956008,38.77,78269.39,0.11,0.0253,4e-05,2.45292]
[1778915956600,38.77,78269.39,0.11,0.0253,4e-05,2.45292]
[1778915956878,38.77,78269.42,0.11,0.0253,4e-05,2.45246]
[1778915960574,38.77,78267.04,0.11,0.02521,4e-05,2.44486]
[1778915960587,38.77,78267.04,0.11,0.02521,4e-05,2.44486]
[1778915960906,38.77,78267.04,0.11,0.0252,4e-05,2.44461]
[1778915963928,38.77,78255.12,0.11,0.02476,4e-05,2.40841]
[1778915968963,38.76,78246.78,0.11,0.02445,4e-05,2.38297]
[1778915974018,38.76,78252.1,0.11,0.0246,4e-05,2.39405]
[1778915979052,38.76,78270.66,0.11,0.02526,4e-05,2.4488]
[1778915984086,38.75,78275.03,0.11,0.02541,4e-05,2.46081]
[1778915989121,38.75,78275.14,0.11,0.02539,4e-05,2.45966]
[1778915994157,38.73,78282.19,0.11,0.02561,4e-05,2.47726]
[1778915999191,38.71,78276.37,0.11,0.02531,4e-05,2.45308]
[1778916003220,38.7,78256.78,0.11,0.02459,4e-05,2.39361]
[1778916008263,38.7,78259.47,0.11,0.02468,4e-05,2.40066]
[1778916010277,38.7,78270.16,0.11,0.02506,4e-05,2.43232]
[1778916015304,38.69,78268.81,0.11,0.02499,4e-05,2.42692]
[1778916020621,38.69,78275.43,0.11,0.02522,4e-05,2.44562]
[1778916026389,38.68,78277.5,0.11,0.02528,4e-05,2.45013]
[1778916028407,38.65,78288.12,0.11,0.02559,4e-05,2.47575]
[1778916033445,38.6,78285.0,0.11,0.02526,4e-05,2.44828]
[1778916038474,38.58,78281.23,0.11,0.02507,4e-05,2.43257]
[1778916040760,38.58,78290.84,0.11,0.02542,4e-05,2.46105]
[1778916046530,38.57,78298.85,0.11,0.02569,4e-05,2.48352]
[1778916051565,38.53,78304.08,0.11,0.02575,4e-05,2.48873]
[1778916054586,38.5,78294.94,0.11,0.02533,4e-05,2.45411]
[1778916059628,38.47,78295.52,0.11,0.02527,4e-05,2.44959]
[1778916062738,38.45,78290.46,0.11,0.02502,4e-05,2.4292]
[1778916062857,38.45,78288.7,0.11,0.02496,4e-05,2.42368]
[1778916066681,38.42,78274.86,0.11,0.02438,4e-05,2.37582]
[1778916067686,38.42,78263.22,0.11,0.02395,4e-05,2.34024]
[1778916072975,38.42,78262.27,0.11,0.0239,4e-05,2.33675]
[1778916073057,38.42,78273.29,0.11,0.02429,4e-05,2.36914]
[1778916074739,38.41,78292.62,0.11,0.02499,4e-05,2.4267]
[1778916077080,38.41,78292.24,0.11,0.02495,4e-05,2.42359]
[1778916077127,38.4,78299.08,0.11,0.02518,4e-05,2.44211]
[1778916082712,38.36,78302.12,0.11,0.02518,4e-05,2.44198]
[1778916082809,38.36,78302.44,0.11,0.02519,4e-05,2.44295]
[1778916087839,38.31,78314.38,0.11,0.02546,4e-05,2.46577]
[1778916092874,38.25,78324.49,0.11,0.02564,4e-05,2.47974]
[1778916097908,38.22,78328.89,0.11,0.02572,4e-05,2.48601]
[1778916102942,38.28,78328.72,0.11,0.02587,4e-05,2.49832]
[1778916107977,38.31,78328.44,0.11,0.02596,4e-05,2.50543]
[1778916113012,38.31,78310.3,0.11,0.0253,4e-05,2.45122]
[1778916118049,38.32,78308.71,0.11,0.02526,4e-05,2.44816]
[1778916123088,38.33,78301.45,0.11,0.02502,4e-05,2.42801]
[1778916127987,38.33,78304.6,0.11,0.02515,4e-05,2.43908]
[1778916128121,38.34,78304.24,0.11,0.02514,4e-05,2.43837]
[1778916130132,38.34,78315.0,0.11,0.02555,4e-05,2.47181]
[1778916135168,38.34,78323.01,0.11,0.02587,4e-05,2.49801]
[1778916140206,38.35,78331.17,0.11,0.0262,4e-05,2.52463]
[1778916144231,38.36,78340.44,0.11,0.02658,4e-05,2.55615]
[1778916149266,38.38,78341.85,0.11,0.02671,4e-05,2.56596]
[1778916152754,38.39,78351.76,0.11,0.02709,4e-05,2.59595]
[1778916153299,38.39,78351.64,0.11,0.02708,4e-05,2.59567]
[1778916158334,38.4,78351.5,0.11,0.02709,4e-05,2.59576]
[1778916160997,38.4,78354.39,0.11,0.0272,4e-05,2.6051]
[1778916161356,38.4,78355.25,0.11,0.02724,4e-05,2.6079]
[1778916162363,38.4,78367.05,0.11,0.0277,4e-05,2.64567]
[1778916162476,38.4,78367.05,0.11,0.0277,4e-05,2.64567]
[1778916163369,38.4,78364.89,0.11,0.02762,4e-05,2.63876]
[1778916164453,38.4,78364.89,0.11,0.02762,4e-05,2.63876]
[1778916165385,38.4,78364.8,0.11,0.02762,4e-05,2.63877]
[1778916170422,38.4,78365.35,0.11,0.02764,4e-05,2.64057]
[1778916175319,38.4,78365.06,0.11,0.02763,4e-05,2.63963]
[1778916175457,38.4,78366.37,0.11,0.02768,4e-05,2.64383]
[1778916180490,38.4,78370.43,0.11,0.02783,4e-05,2.65613]
[1778916185523,38.39,78368.53,0.11,0.02774,4e-05,2.64892]
[1778916190562,38.39,78371.61,0.11,0.02787,4e-05,2.65922]
[1778916194589,38.39,78361.6,0.11,0.02748,4e-05,2.62727]
[1778916197623,38.39,78374.13,0.11,0.02798,4e-05,2.6676]
[1778916202042,38.39,78375.85,0.11,0.02805,4e-05,2.67309]
[1778916202116,38.39,78373.98,0.11,0.02797,4e-05,2.66699]
[1778916207683,38.39,78373.32,0.11,0.02794,4e-05,2.66482]
[1778916212718,38.39,78370.6,0.11,0.02779,4e-05,2.65169]
[1778916217753,38.39,78367.19,0.11,0.02766,4e-05,2.64109]
[1778916222792,38.39,78360.51,0.11,0.02739,4e-05,2.61985]
[1778916227826,38.4,78361.22,0.11,0.02742,4e-05,2.62227]
[1778916232861,38.4,78355.58,0.11,0.02722,4e-05,2.60554]
[1778916237896,38.4,78352.91,0.11,0.02713,4e-05,2.59829]
[1778916242220,38.41,78339.65,0.11,0.02663,4e-05,2.55791]
[1778916246959,38.41,78330.06,0.11,0.02627,4e-05,2.5284]
[1778916250988,38.41,78320.33,0.11,0.0259,4e-05,2.49888]
[1778916254009,38.42,78310.32,0.11,0.02553,4e-05,2.4688]
[1778916259044,38.42,78317.59,0.11,0.02582,4e-05,2.49219]
[1778916259641,38.42,78317.59,0.11,0.02582,4e-05,2.49219]
[1778916260051,38.42,78316.02,0.11,0.02576,4e-05,2.48758]
[1778916265086,38.43,78321.24,0.11,0.02598,4e-05,2.50471]
[1778916270123,38.44,78320.25,0.11,0.02598,4e-05,2.5047]
[1778916274149,38.44,78309.38,0.11,0.02554,4e-05,2.46824]
[1778916279183,38.45,78305.56,0.11,0.02541,4e-05,2.45806]
[1778916281976,38.45,78305.18,0.11,0.02541,4e-05,2.45752]
[1778916282500,38.45,78317.94,0.11,0.02589,4e-05,2.49684]
[1778916284346,38.45,78317.94,0.11,0.02589,4e-05,2.49709]
[1778916284423,38.45,78319.89,0.11,0.02597,4e-05,2.50334]
[1778916290262,38.46,78322.86,0.11,0.0261,4e-05,2.51393]
[1778916292570,38.46,78334.82,0.11,0.02656,4e-05,2.55154]
[1778916294629,38.47,78340.62,0.11,0.02683,4e-05,2.57289]
[1778916295297,38.48,78342.83,0.11,0.02693,4e-05,2.58114]
[1778916300333,38.49,78361.79,0.11,0.02772,4e-05,2.64519]
[1778916305369,38.49,78361.39,0.11,0.02771,4e-05,2.64384]
[1778916309553,38.49,78375.5,0.11,0.02827,4e-05,2.68882]
[1778916311157,38.49,78375.5,0.11,0.02826,4e-05,2.68784]
[1778916311188,38.49,78375.5,0.11,0.02826,4e-05,2.68784]
[1778916311415,38.48,78383.24,0.11,0.02855,4e-05,2.71165]
[1778916315253,38.47,78385.02,0.11,0.02859,4e-05,2.71469]
[1778916315442,38.46,78384.6,0.11,0.02854,4e-05,2.71074]
[1778916320477,38.45,78383.69,0.11,0.02845,4e-05,2.70329]
[1778916321380,38.45,78383.69,0.11,0.02845,4e-05,2.70329]
[1778916321484,38.44,78384.61,0.11,0.02847,4e-05,2.70524]
[1778916326520,38.44,78388.38,0.11,0.02861,4e-05,2.71601]
[1778916331554,38.43,78389.85,0.11,0.02862,4e-05,2.71599]
[1778916331677,38.43,78389.85,0.11,0.02862,4e-05,2.71599]
[1778916332561,38.43,78390.27,0.11,0.02863,4e-05,2.71725]
[1778916337598,38.43,78393.08,0.11,0.02874,4e-05,2.72591]
[1778916342632,38.4,78401.58,0.11,0.02901,4e-05,2.74708]
[1778916347669,38.38,78406.36,0.11,0.02914,4e-05,2.75772]
[1778916353010,38.37,78409.16,0.11,0.02921,4e-05,2.76324]
[1778916358744,38.36,78410.76,0.11,0.02924,4e-05,2.76595]
[1778916363781,38.36,78417.58,0.11,0.02952,4e-05,2.78767]
[1778916368817,38.34,78424.54,0.11,0.02974,4e-05,2.80562]
[1778916373852,38.31,78427.1,0.11,0.02975,4e-05,2.80631]
[1778916378888,38.28,78423.19,0.11,0.02951,4e-05,2.78745]
[1778916383979,38.27,78421.21,0.11,0.02938,4e-05,2.77755]
[1778916387003,38.26,78411.42,0.11,0.02894,4e-05,2.74236]
[1778916392044,38.26,78410.9,0.11,0.02887,4e-05,2.73552]
[1778916397079,38.25,78410.19,0.11,0.02883,4e-05,2.73241]
[1778916402115,38.25,78412.41,0.11,0.02891,4e-05,2.73903]
[1778916405136,38.25,78422.7,0.11,0.02933,4e-05,2.77273]
[1778916410174,38.25,78434.45,0.11,0.02982,4e-05,2.811]
[1778916415209,38.24,78432.8,0.11,0.02973,4e-05,2.80406]
[1778916420246,38.24,78431.71,0.11,0.02967,4e-05,2.7991]
[1778916425279,38.21,78431.48,0.11,0.02958,4e-05,2.79239]
[1778916428301,38.18,78443.53,0.11,0.02998,4e-05,2.82431]
[1778916433584,38.15,78432.25,0.11,0.02939,4e-05,2.77708]
[1778916439377,38.14,78435.81,0.11,0.02952,4e-05,2.78756]
[1778916444412,38.13,78440.41,0.11,0.02967,4e-05,2.79954]
[1778916449447,38.12,78436.51,0.11,0.02949,4e-05,2.78526]
[1778916454483,38.12,78435.36,0.11,0.02938,4e-05,2.77594]
[1778916459518,38.07,78426.26,0.11,0.02885,4e-05,2.73383]
[1778916464552,38.01,78423.68,0.11,0.02854,4e-05,2.70934]
[1778916466566,38.01,78413.88,0.11,0.02812,4e-05,2.67586]
[1778916471601,38.0,78405.21,0.11,0.02773,4e-05,2.64469]
[1778916476636,37.99,78402.59,0.11,0.02759,4e-05,2.63348]
[1778916481672,37.98,78402.05,0.11,0.02754,4e-05,2.62912]
[1778916486709,37.96,78405.9,0.11,0.02766,4e-05,2.63897]
[1778916494003,37.95,78407.52,0.11,0.02768,4e-05,2.64036]
[1778916499797,37.94,78410.06,0.11,0.02774,4e-05,2.64524]
[1778916504832,37.93,78401.85,0.11,0.02737,4e-05,2.61584]
[1778916510877,37.91,78401.66,0.11,0.02732,4e-05,2.61208]
[1778916515909,37.9,78400.1,0.11,0.02719,4e-05,2.6003]
[1778916520944,37.89,78402.69,0.11,0.02726,4e-05,2.60616]
[1778916525978,37.88,78402.51,0.11,0.02722,4e-05,2.60308]
[1778916532021,37.87,78399.08,0.11,0.02705,4e-05,2.58919]
[1778916537057,37.86,78397.17,0.11,0.02695,4e-05,2.58081]
[1778916542091,37.86,78400.5,0.11,0.02705,4e-05,2.58924]
[1778916547126,37.85,78396.58,0.11,0.02687,4e-05,2.57444]
[1778916552162,37.84,78397.98,0.11,0.02689,4e-05,2.57678]
[1778916557197,37.83,78399.43,0.11,0.02693,4e-05,2.57928]
[1778916562232,37.82,78403.51,0.11,0.02706,4e-05,2.59017]
[1778916567267,37.81,78403.05,0.11,0.02701,4e-05,2.58646]
[1778916573309,37.8,78402.59,0.11,0.02692,4e-05,2.57818]
[1778916578347,37.79,78408.11,0.11,0.02711,4e-05,2.59376]
[1778916583381,37.79,78399.37,0.11,0.02674,4e-05,2.56356]
[1778916588417,37.78,78400.42,0.11,0.02676,4e-05,2.5649]
[1778916593451,37.77,78400.41,0.11,0.02673,4e-05,2.56287]
[1778916599495,37.76,78400.73,0.11,0.02671,4e-05,2.56115]
[1778916604775,37.75,78399.41,0.11,0.02663,4e-05,2.5551]
[1778916610572,37.74,78400.3,0.11,0.02665,4e-05,2.55604]
[1778916615609,37.74,78399.24,0.11,0.02658,4e-05,2.55042]
[1778916620647,37.73,78388.0,0.11,0.02612,4e-05,2.51315]
[1778916625679,37.72,78380.07,0.11,0.02579,4e-05,2.48692]
[1778916630722,37.72,78380.63,0.11,0.0258,4e-05,2.4874]
[1778916634986,37.72,78373.75,0.11,0.02549,4e-05,2.46091]
[1778916640783,37.71,78370.62,0.11,0.02535,4e-05,2.44999]
[1778916645818,37.7,78362.54,0.11,0.02502,4e-05,2.42311]
[1778916651870,37.7,78355.7,0.11,0.02476,4e-05,2.40158]
[1778916653874,37.7,78365.05,0.11,0.02511,4e-05,2.43]
[1778916658910,37.7,78364.46,0.11,0.02508,4e-05,2.42751]
[1778916663945,37.69,78367.7,0.11,0.02519,4e-05,2.43688]
[1778916667972,37.68,78357.61,0.11,0.02477,4e-05,2.40274]
[1778916671144,37.68,78353.82,0.11,0.02463,4e-05,2.39089]
[1778916671182,37.68,78351.98,0.11,0.02456,4e-05,2.3853]
[1778916677037,37.68,78335.98,0.11,0.02397,4e-05,2.33666]
[1778916681068,37.68,78323.06,0.11,0.02352,4e-05,2.299]
[1778916684517,37.68,78313.24,0.11,0.02317,4e-05,2.27029]
[1778916684535,37.68,78313.24,0.11,0.02317,4e-05,2.27029]
[1778916684611,37.68,78316.65,0.11,0.0233,4e-05,2.2805]
[1778916690130,37.69,78310.77,0.11,0.02311,4e-05,2.26481]
[1778916691690,37.69,78310.77,0.11,0.02311,4e-05,2.26481]
[1778916691789,37.69,78309.09,0.11,0.02301,3e-05,2.25629]
[1778916697178,37.71,78310.41,0.11,0.02311,4e-05,2.26447]
[1778916699192,37.72,78301.55,0.11,0.02283,3e-05,2.24124]
[1778916704227,37.73,78304.11,0.11,0.02297,3e-05,2.25214]
[1778916708200,37.74,78311.85,0.11,0.02325,4e-05,2.27617]
[1778916708255,37.74,78310.65,0.11,0.02321,4e-05,2.27274]
[1778916713290,37.74,78311.46,0.11,0.02325,4e-05,2.27552]
[1778916718325,37.74,78311.4,0.11,0.02325,4e-05,2.27574]
[1778916722357,37.74,78321.39,0.11,0.02361,4e-05,2.30542]
[1778916727388,37.75,78317.04,0.11,0.02345,4e-05,2.29281]
[1778916732425,37.75,78319.64,0.11,0.02355,4e-05,2.30062]
[1778916737459,37.75,78322.35,0.11,0.02365,4e-05,2.30866]
[1778916742494,37.75,78329.38,0.11,0.0239,4e-05,2.32945]
[1778916747532,37.74,78329.49,0.11,0.0239,4e-05,2.32954]
[1778916752574,37.74,78335.45,0.11,0.02407,4e-05,2.343]
[1778916757622,37.74,78343.21,0.11,0.02434,4e-05,2.36571]
[1778916759620,37.74,78353.27,0.11,0.02471,4e-05,2.39589]
[1778916764661,37.71,78354.92,0.11,0.02469,4e-05,2.39413]
[1778916769692,37.71,78353.64,0.11,0.02463,4e-05,2.38905]
[1778916774726,37.66,78354.75,0.11,0.02453,4e-05,2.38154]
[1778916779764,37.61,78357.26,0.11,0.02446,4e-05,2.37586]
[1778916784796,37.59,78362.08,0.11,0.02457,4e-05,2.38462]
[1778916789831,37.56,78376.77,0.11,0.02503,4e-05,2.42287]
[1778916792852,37.55,78361.73,0.11,0.02443,4e-05,2.37356]
[1778916797888,37.54,78366.66,0.11,0.0246,4e-05,2.38728]
[1778916803929,37.53,78366.58,0.11,0.02458,4e-05,2.38533]
[1778916808964,37.53,78371.45,0.11,0.02474,4e-05,2.39884]
[1778916810978,37.51,78388.46,0.11,0.02534,4e-05,2.4476]
[1778916811225,37.51,78388.46,0.11,0.02534,4e-05,2.4476]
[1778916811985,37.5,78394.12,0.11,0.02547,4e-05,2.45749]
[1778916816579,37.44,78396.84,0.11,0.0254,4e-05,2.45185]
[1778916816590,37.44,78396.84,0.11,0.0254,4e-05,2.45185]
[1778916817023,37.43,78396.24,0.11,0.02533,4e-05,2.44664]
[1778916822055,37.41,78401.07,0.11,0.02546,4e-05,2.45727]
[1778916827094,37.36,78412.12,0.11,0.02571,4e-05,2.47815]
[1778916832125,37.33,78419.99,0.11,0.02592,4e-05,2.49519]
[1778916837160,37.32,78424.61,0.11,0.02608,4e-05,2.50811]
[1778916842199,37.31,78433.71,0.11,0.02642,4e-05,2.53535]
[1778916847231,37.31,78432.77,0.11,0.02636,4e-05,2.5306]
[1778916852269,37.3,78425.46,0.11,0.02605,4e-05,2.50566]
[1778916857305,37.29,78419.2,0.11,0.02579,4e-05,2.48437]
[1778916862341,37.29,78415.06,0.11,0.02561,4e-05,2.47015]
[1778916867375,37.28,78413.36,0.11,0.02554,4e-05,2.4637]
[1778916871403,37.28,78407.43,0.11,0.02526,4e-05,2.44025]
[1778916876832,37.28,78401.59,0.11,0.02502,4e-05,2.42115]
[1778916884494,37.27,78403.97,0.11,0.0251,4e-05,2.4276]
[1778916889529,37.27,78401.7,0.11,0.02501,4e-05,2.41988]
[1778916894564,37.27,78404.96,0.11,0.02512,4e-05,2.42939]
[1778916899983,37.27,78405.49,0.11,0.02514,4e-05,2.43048]
[1778916901711,37.26,78407.68,0.11,0.0252,4e-05,2.43581]
[1778916901775,37.26,78398.68,0.11,0.02486,4e-05,2.4077]
[1778916902790,37.26,78398.68,0.11,0.02486,4e-05,2.4077]
[1778916902891,37.26,78398.28,0.11,0.02483,4e-05,2.40536]
[1778916903760,37.26,78398.28,0.11,0.02483,4e-05,2.40536]
[1778916903836,37.25,78398.87,0.11,0.02484,4e-05,2.40624]
[1778916910677,37.25,78400.56,0.11,0.0249,4e-05,2.41077]
[1778916917114,37.25,78399.5,0.11,0.02485,4e-05,2.40675]
[1778916923768,37.24,78399.63,0.11,0.02485,4e-05,2.40655]
[1778916930817,37.24,78399.33,0.11,0.02482,4e-05,2.40423]
[1778916932534,37.24,78400.63,0.11,0.02483,4e-05,2.40415]
[1778916933273,37.24,78400.63,0.11,0.02483,4e-05,2.40415]
[1778916932842,37.24,78400.62,0.11,0.02482,4e-05,2.40403]
[1778916933838,37.24,78400.86,0.11,0.02483,4e-05,2.40469]
[1778916934624,37.24,78400.86,0.11,0.02483,4e-05,2.40469]
[1778916934846,37.24,78401.42,0.11,0.02485,4e-05,2.40634]
[1778916939880,37.24,78405.95,0.11,0.02502,4e-05,2.41999]
[1778916944915,37.23,78406.3,0.11,0.02503,4e-05,2.42084]
[1778916949949,37.23,78406.81,0.11,0.02505,4e-05,2.4222]
[1778916951965,37.23,78393.31,0.11,0.02454,4e-05,2.38043]
[1778916957396,37.23,78397.35,0.11,0.02469,4e-05,2.39292]
[1778916963042,37.23,78395.41,0.11,0.02462,4e-05,2.38706]
[1778916965454,37.23,78394.91,0.11,0.0246,4e-05,2.38558]
[1778916965540,37.23,78394.95,0.11,0.0246,4e-05,2.3857]
[1778916971099,37.24,78395.02,0.11,0.02461,4e-05,2.38611]
[1778916975739,37.24,78391.45,0.11,0.02447,4e-05,2.37531]
[1778916976133,37.24,78390.67,0.11,0.02445,4e-05,2.37297]
[1778916981169,37.24,78390.78,0.11,0.02445,4e-05,2.37357]
[1778916986203,37.24,78390.27,0.11,0.02444,4e-05,2.3723]
[1778916991238,37.24,78390.64,0.11,0.02441,4e-05,2.36956]
[1778916996273,37.24,78395.55,0.11,0.0246,4e-05,2.38455]
[1778917001308,37.24,78395.71,0.11,0.0246,4e-05,2.38494]
[1778917006343,37.24,78387.26,0.11,0.02429,4e-05,2.3591]
[1778917011379,37.24,78385.69,0.11,0.02423,4e-05,2.35478]
[1778917016415,37.24,78398.08,0.11,0.0247,4e-05,2.39307]
[1778917021448,37.24,78400.74,0.11,0.0248,4e-05,2.40137]
[1778917026483,37.24,78401.73,0.11,0.02484,4e-05,2.40449]
[1778917035547,37.25,78404.08,0.11,0.02495,4e-05,2.41341]
[1778917041588,37.26,78402.6,0.11,0.02493,4e-05,2.41173]
[1778917048036,37.31,78402.03,0.11,0.02505,4e-05,2.42134]
[1778917053674,37.37,78402.36,0.11,0.02523,4e-05,2.43555]
[1778917058717,37.45,78405.49,0.11,0.02558,4e-05,2.46381]
[1778917063752,37.51,78410.65,0.11,0.02598,4e-05,2.4962]
[1778917068175,37.47,78421.82,0.11,0.02631,4e-05,2.52255]
[1778917073826,37.47,78424.09,0.11,0.02638,4e-05,2.5286]
[1778917078858,37.47,78419.19,0.11,0.02617,4e-05,2.51189]
[1778917083892,37.46,78420.2,0.11,0.0262,4e-05,2.5141]
[1778917088931,37.44,78427.57,0.11,0.02643,4e-05,2.53239]
[1778917093962,37.42,78427.6,0.11,0.02636,4e-05,2.52747]
[1778917098997,37.42,78429.58,0.11,0.02643,4e-05,2.5328]
[1778917103025,37.4,78439.32,0.11,0.02676,4e-05,2.55942]
[1778917108456,37.39,78441.1,0.11,0.02681,4e-05,2.56363]
[1778917114102,37.39,78441.61,0.11,0.02677,4e-05,2.55983]
[1778917119139,37.38,78445.0,0.11,0.02689,4e-05,2.56926]
[1778917124176,37.37,78451.3,0.11,0.0271,4e-05,2.58572]
[1778917129209,37.35,78453.39,0.11,0.02713,4e-05,2.58864]
[1778917134245,37.35,78453.71,0.11,0.02712,4e-05,2.58793]
[1778917139280,37.33,78452.86,0.11,0.02704,4e-05,2.58116]
[1778917144317,37.32,78456.12,0.11,0.02715,4e-05,2.59037]
[1778917149350,37.32,78463.64,0.11,0.02744,4e-05,2.61348]
[1778917155396,37.31,78457.03,0.11,0.02715,4e-05,2.5901]
[1778917161434,37.31,78459.73,0.11,0.02724,4e-05,2.59713]
[1778917166470,37.3,78459.21,0.11,0.0272,4e-05,2.59396]
[1778917171504,37.29,78459.16,0.11,0.02713,4e-05,2.58816]
[1778917175532,37.29,78471.66,0.11,0.02763,4e-05,2.62794]
[1778917177555,37.29,78482.55,0.11,0.02807,4e-05,2.66326]
[1778917182583,37.28,78481.36,0.11,0.028,4e-05,2.65724]
[1778917187615,37.23,78481.56,0.11,0.02784,4e-05,2.6451]
[1778917191644,37.19,78464.42,0.11,0.027,4e-05,2.57757]
[1778917193673,37.19,78453.34,0.11,0.02655,4e-05,2.54116]
[1778917199088,37.18,78445.13,0.11,0.02621,4e-05,2.51377]
[1778917203758,37.18,78430.62,0.11,0.02563,4e-05,2.46682]
[1778917209158,37.18,78443.16,0.11,0.02612,4e-05,2.50629]
[1778917214830,37.17,78448.46,0.11,0.02631,4e-05,2.52238]
[1778917219228,37.17,78458.6,0.11,0.02671,4e-05,2.55436]
[1778917220873,37.17,78469.69,0.11,0.02715,4e-05,2.59008]
[1778917225909,37.16,78463.84,0.11,0.0269,4e-05,2.56967]
[1778917230943,37.16,78471.29,0.11,0.02718,4e-05,2.59259]
[1778917235980,37.15,78472.23,0.11,0.02716,4e-05,2.58998]
[1778917241014,37.15,78475.59,0.11,0.02728,4e-05,2.59936]
[1778917246051,37.14,78467.92,0.11,0.02695,4e-05,2.5728]
[1778917251084,37.14,78469.6,0.11,0.027,4e-05,2.57709]
[1778917254106,37.13,78482.06,0.11,0.0275,4e-05,2.61719]
[1778917259511,37.13,78475.58,0.11,0.02721,4e-05,2.59389]
[1778917261768,37.13,78474.65,0.11,0.02717,4e-05,2.59055]
[1778917262102,37.13,78474.65,0.11,0.02717,4e-05,2.59055]
[1778917262167,37.12,78482.01,0.11,0.02747,4e-05,2.61448]
[1778917263775,37.12,78479.3,0.11,0.02735,4e-05,2.60522]
[1778917264179,37.12,78476.43,0.11,0.02723,4e-05,2.59546]
[1778917265754,37.12,78480.16,0.11,0.02738,4e-05,2.60744]
[1778917265763,37.12,78480.16,0.11,0.02738,4e-05,2.60744]
[1778917266194,37.12,78482.51,0.11,0.02747,4e-05,2.61487]
[1778917271228,37.11,78479.59,0.11,0.02733,4e-05,2.60359]
[1778917276263,37.11,78482.25,0.11,0.02742,4e-05,2.61061]
[1778917281298,37.1,78480.47,0.11,0.02732,4e-05,2.60312]
[1778917282385,37.1,78480.47,0.11,0.02732,4e-05,2.60312]
[1778917282397,37.1,78482.93,0.11,0.02742,4e-05,2.61091]
[1778917285251,37.1,78483.53,0.11,0.02744,4e-05,2.61225]
[1778917285326,37.1,78484.38,0.11,0.02747,4e-05,2.61472]
[1778917286631,37.1,78484.38,0.11,0.02747,4e-05,2.61472]
[1778917287341,37.09,78482.71,0.11,0.02739,4e-05,2.60854]
[1778917288573,37.09,78482.71,0.11,0.02739,4e-05,2.60854]
[1778917288613,37.09,78486.72,0.11,0.02755,4e-05,2.62114]
[1778917292674,37.09,78486.4,0.11,0.02748,4e-05,2.61481]
[1778917292682,37.09,78486.4,0.11,0.02748,4e-05,2.61481]
[1778917293382,37.08,78487.71,0.11,0.02753,4e-05,2.61847]
[1778917298417,37.08,78486.61,0.11,0.02746,4e-05,2.61314]
[1778917300910,37.07,78495.13,0.11,0.0278,4e-05,2.64066]
[1778917301111,37.07,78495.13,0.11,0.0278,4e-05,2.64066]
[1778917301439,37.07,78496.16,0.11,0.02784,4e-05,2.64371]
[1778917306473,37.07,78489.11,0.11,0.02753,4e-05,2.61848]
[1778917307076,37.07,78489.11,0.11,0.02753,4e-05,2.61848]
[1778917307481,37.06,78488.46,0.11,0.02749,4e-05,2.61599]
[1778917312516,37.06,78485.94,0.11,0.02737,4e-05,2.60601]
[1778917317583,37.05,78484.07,0.11,0.02728,4e-05,2.59858]
[1778917322602,37.05,78476.71,0.11,0.02696,4e-05,2.57275]
[1778917327686,37.04,78475.13,0.11,0.02688,4e-05,2.56683]
[1778917328060,37.04,78476.86,0.11,0.02695,4e-05,2.57199]
[1778917328653,37.04,78478.47,0.11,0.02701,4e-05,2.57699]
[1778917329727,37.04,78478.47,0.11,0.02701,4e-05,2.57699]
[1778917330659,37.04,78478.38,0.11,0.027,4e-05,2.57616]
[1778917335694,37.03,78475.19,0.11,0.02685,4e-05,2.56443]
[1778917340730,37.03,78468.09,0.11,0.02655,4e-05,2.54024]
[1778917344757,37.03,78457.6,0.11,0.02612,4e-05,2.50567]
[1778917349792,37.02,78449.07,0.11,0.02578,4e-05,2.47781]
[1778917354828,37.02,78449.44,0.11,0.02575,4e-05,2.47446]
[1778917360239,37.02,78450.82,0.11,0.0258,4e-05,2.47844]
[1778917365904,37.02,78454.23,0.11,0.02593,4e-05,2.48877]
[1778917370940,37.02,78454.44,0.11,0.02593,4e-05,2.48896]
[1778917375974,37.02,78454.43,0.11,0.02592,4e-05,2.48846]
[1778917381009,37.01,78455.17,0.11,0.02594,4e-05,2.49037]
[1778917386044,37.01,78455.56,0.11,0.02595,4e-05,2.49117]
[1778917391080,37.01,78456.61,0.11,0.02599,4e-05,2.49407]
[1778917396115,37.01,78459.52,0.11,0.0261,4e-05,2.50291]
[1778917401150,37.01,78457.77,0.11,0.02602,4e-05,2.4968]
[1778917406185,37.0,78457.37,0.11,0.026,4e-05,2.49503]
[1778917412227,37.0,78457.17,0.11,0.02595,4e-05,2.48969]
[1778917417262,37.0,78455.01,0.11,0.02586,4e-05,2.48233]
[1778917422297,37.0,78454.2,0.11,0.02582,4e-05,2.47934]
[1778917430731,37.0,78453.76,0.11,0.02579,4e-05,2.47721]
[1778917436397,36.99,78452.91,0.11,0.02575,4e-05,2.47414]
[1778917441432,36.99,78452.81,0.11,0.02573,4e-05,2.47211]
[1778917446469,36.99,78452.21,0.11,0.0257,4e-05,2.46986]
[1778917448487,36.98,78462.29,0.11,0.02609,4e-05,2.50108]
[1778917453517,36.98,78463.22,0.11,0.02612,4e-05,2.50344]
[1778917458551,36.98,78462.76,0.11,0.02609,4e-05,2.50132]
[1778917464593,36.98,78462.81,0.11,0.02608,4e-05,2.50071]
[1778917469627,36.95,78458.41,0.11,0.02584,4e-05,2.48134]
[1778917473659,36.94,78450.79,0.11,0.02547,4e-05,2.45022]
[1778917478691,36.94,78452.27,0.11,0.02551,4e-05,2.45358]
[1778917484735,36.94,78452.14,0.11,0.0255,4e-05,2.45293]
[1778917489769,36.94,78451.49,0.11,0.02547,4e-05,2.45043]
[1778917494804,36.93,78444.3,0.11,0.02519,4e-05,2.42743]
[1778917499840,36.94,78440.72,0.11,0.02505,4e-05,2.41629]
[1778917504874,36.94,78441.88,0.11,0.0251,4e-05,2.42007]
[1778917509909,36.94,78450.5,0.11,0.02543,4e-05,2.4471]
[1778917514944,36.93,78451.74,0.11,0.02547,4e-05,2.45052]
[1778917519979,36.93,78452.46,0.11,0.02549,4e-05,2.45226]
[1778917525015,36.93,78454.41,0.11,0.02556,4e-05,2.45803]
[1778917530050,36.93,78454.42,0.11,0.02556,4e-05,2.45791]
[1778917535085,36.93,78452.29,0.11,0.02544,4e-05,2.44696]
[1778917541513,36.93,78453.83,0.11,0.0255,4e-05,2.45175]
[1778917547171,36.93,78454.4,0.11,0.02552,4e-05,2.45349]
[1778917552205,36.93,78455.01,0.11,0.02554,4e-05,2.45535]
[1778917557241,36.93,78454.1,0.11,0.0255,4e-05,2.45239]
[1778917562275,36.93,78454.01,0.11,0.0255,4e-05,2.45205]
[1778917565296,36.93,78443.71,0.11,0.02511,4e-05,2.41988]
[1778917570331,36.93,78442.9,0.11,0.02508,4e-05,2.41791]
[1778917575366,36.93,78442.47,0.11,0.02507,4e-05,2.41676]
[1778917580401,36.93,78439.74,0.11,0.02497,4e-05,2.4089]
[1778917587450,36.94,78439.13,0.11,0.02495,4e-05,2.40738]
[1778917589469,36.94,78428.73,0.11,0.02456,4e-05,2.37512]
[1778917594499,36.96,78423.7,0.11,0.0244,4e-05,2.3612]
[1778917599534,36.98,78417.99,0.11,0.02427,4e-05,2.35021]
[1778917603564,37.0,78429.07,0.11,0.02472,4e-05,2.3877]
[1778917608597,37.0,78434.33,0.11,0.02493,4e-05,2.40452]
[1778917613633,37.0,78436.62,0.11,0.02502,4e-05,2.41212]
[1778917618668,37.0,78436.95,0.11,0.02504,4e-05,2.41361]
[1778917623705,37.01,78427.08,0.11,0.02467,4e-05,2.38348]
[1778917628740,37.01,78419.13,0.11,0.02438,4e-05,2.35971]
[1778917633777,37.03,78426.28,0.11,0.02471,4e-05,2.38614]
[1778917636802,37.03,78417.08,0.11,0.02436,4e-05,2.35819]
[1778917641844,37.04,78414.66,0.11,0.02431,4e-05,2.35341]
[1778917646879,37.04,78412.93,0.11,0.02425,4e-05,2.34907]
[1778917651277,37.04,78412.56,0.11,0.02425,4e-05,2.34852]
[1778917651289,37.05,78412.63,0.11,0.02421,4e-05,2.34494]
[1778917656949,37.05,78410.73,0.11,0.02416,4e-05,2.34028]
[1778917662992,37.06,78405.71,0.11,0.02399,4e-05,2.32623]
[1778917670041,37.06,78404.45,0.11,0.02396,4e-05,2.3239]
[1778917671051,37.06,78395.51,0.11,0.02363,4e-05,2.2971]
[1778917676084,37.07,78393.14,0.11,0.02356,4e-05,2.29136]
[1778917681119,37.07,78393.99,0.11,0.02361,4e-05,2.29525]
[1778917686155,37.08,78392.84,0.11,0.02359,4e-05,2.29314]
[1778917691190,37.08,78393.74,0.11,0.02363,4e-05,2.29721]
[1778917696225,37.09,78394.44,0.11,0.02368,4e-05,2.30064]
[1778917701262,37.1,78384.29,0.11,0.02332,4e-05,2.27153]
[1778917706296,37.1,78391.68,0.11,0.02361,4e-05,2.29514]
[1778917709317,37.1,78402.07,0.11,0.024,4e-05,2.32741]
[1778917716366,37.11,78400.15,0.11,0.02391,4e-05,2.31936]
[1778917721401,37.12,78397.82,0.11,0.02384,4e-05,2.31354]
[1778917724422,37.12,78387.09,0.11,0.02346,4e-05,2.28207]
[1778917729457,37.13,78383.48,0.11,0.02335,4e-05,2.27283]
[1778917734492,37.13,78383.06,0.11,0.02336,4e-05,2.27326]
[1778917739527,37.14,78377.68,0.11,0.02318,4e-05,2.25885]
[1778917744563,37.15,78375.94,0.11,0.02314,4e-05,2.2554]
[1778917749597,37.15,78375.11,0.11,0.02313,4e-05,2.25468]
[1778917754632,37.16,78381.57,0.11,0.02338,4e-05,2.27547]
[1778917759669,37.17,78374.33,0.11,0.02314,4e-05,2.25557]
[1778917764703,37.17,78373.8,0.11,0.02314,4e-05,2.25574]
[1778917769737,37.18,78376.15,0.11,0.02325,4e-05,2.26448]
[1778917774772,37.19,78376.4,0.11,0.02324,4e-05,2.26308]
[1778917780814,37.2,78375.56,0.11,0.02324,4e-05,2.26283]
[1778917785849,37.21,78375.96,0.11,0.02328,4e-05,2.26591]
[1778917790883,37.21,78376.35,0.11,0.02331,4e-05,2.26898]
[1778917797936,37.23,78376.86,0.11,0.02337,4e-05,2.27359]
[1778917802968,37.23,78383.06,0.11,0.02362,4e-05,2.29401]
[1778917808003,37.24,78380.47,0.11,0.02355,4e-05,2.28805]
[1778917809012,37.24,78368.31,0.11,0.02311,4e-05,2.25188]
[1778917814046,37.25,78366.96,0.11,0.02309,4e-05,2.25048]
[1778917818074,37.26,78353.94,0.11,0.02265,4e-05,2.21403]
[1778917822101,37.27,78345.06,0.11,0.02237,3e-05,2.19023]
[1778917828146,37.28,78345.49,0.11,0.02242,3e-05,2.19464]
[1778917833583,37.33,78351.42,0.11,0.02273,4e-05,2.21925]
[1778917834490,37.33,78351.42,0.11,0.02273,4e-05,2.21925]
[1778917835192,37.33,78351.42,0.11,0.02274,4e-05,2.2202]
[1778917840227,37.34,78352.41,0.11,0.0228,4e-05,2.2254]
[1778917845262,37.37,78354.04,0.11,0.02293,4e-05,2.23632]
[1778917850298,37.39,78355.27,0.11,0.02305,4e-05,2.24583]
[1778917855334,37.4,78354.58,0.11,0.02305,4e-05,2.24585]
[1778917860368,37.41,78354.07,0.11,0.02306,4e-05,2.24636]
[1778917863316,37.41,78353.76,0.11,0.02306,4e-05,2.24625]
[1778917863389,37.41,78353.52,0.11,0.02305,4e-05,2.24594]
[1778917869432,37.42,78353.27,0.11,0.02307,4e-05,2.24759]
[1778917876489,37.43,78352.47,0.11,0.02308,4e-05,2.24797]
[1778917878496,37.44,78362.78,0.11,0.02345,4e-05,2.27915]
[1778917883942,37.44,78370.44,0.11,0.02375,4e-05,2.30353]
[1778917889572,37.45,78372.12,0.11,0.02383,4e-05,2.3104]
[1778917895615,37.46,78372.22,0.11,0.02382,4e-05,2.30856]
[1778917900650,37.46,78373.26,0.11,0.02388,4e-05,2.31319]
[1778917904423,37.47,78368.76,0.11,0.02372,4e-05,2.30031]
[1778917904677,37.47,78363.12,0.11,0.02352,4e-05,2.28416]
[1778917909712,37.48,78364.54,0.11,0.0236,4e-05,2.29011]
[1778917914747,37.48,78367.56,0.11,0.02373,4e-05,2.30079]
[1778917916308,37.48,78367.56,0.11,0.02373,4e-05,2.30079]
[1778917916397,37.49,78368.89,0.11,0.02378,4e-05,2.30542]
[1778917921796,37.49,78367.58,0.11,0.02375,4e-05,2.3031]
[1778917926606,37.5,78361.93,0.11,0.02357,4e-05,2.2876]
[1778917926832,37.5,78365.73,0.11,0.02371,4e-05,2.29927]
[1778917931867,37.61,78378.9,0.11,0.02453,4e-05,2.36607]
[1778917936902,37.74,78379.49,0.11,0.02494,4e-05,2.39964]
[1778917941938,37.77,78379.66,0.11,0.02505,4e-05,2.40851]
[1778917948988,37.79,78379.42,0.11,0.02509,4e-05,2.41189]
[1778917954438,37.8,78379.6,0.11,0.0251,4e-05,2.4119]
[1778917960066,37.86,78371.19,0.11,0.02496,4e-05,2.40017]
[1778917966109,37.88,78372.41,0.11,0.02505,4e-05,2.4075]
[1778917967758,37.88,78372.45,0.11,0.02506,4e-05,2.40821]
[1778917968122,37.88,78372.59,0.11,0.02507,4e-05,2.40924]
[1778917973157,37.89,78371.51,0.11,0.02507,4e-05,2.40888]
[1778917976017,37.9,78367.88,0.11,0.02495,4e-05,2.39898]
[1778917976178,37.9,78363.74,0.11,0.0248,4e-05,2.38698]
[1778917981213,37.98,78366.25,0.11,0.02513,4e-05,2.41395]
[1778917984234,38.03,78353.06,0.11,0.02479,4e-05,2.38609]
[1778917989273,38.15,78345.47,0.11,0.02488,4e-05,2.39269]
[1778917994307,38.2,78341.2,0.11,0.02488,4e-05,2.39291]
[1778917996547,38.21,78340.91,0.11,0.02488,4e-05,2.3926]
[1778917997331,38.21,78339.81,0.11,0.02485,4e-05,2.3904]
[1778918000350,38.22,78329.71,0.11,0.0245,4e-05,2.3618]
[1778918004770,38.23,78328.85,0.11,0.02449,4e-05,2.36102]
[1778918004786,38.23,78328.78,0.11,0.0245,4e-05,2.362]
[1778918010419,38.29,78328.33,0.11,0.02465,4e-05,2.37399]
[1778918014448,38.48,78318.6,0.11,0.02483,4e-05,2.38678]
[1778918015053,38.48,78318.6,0.11,0.02483,4e-05,2.38678]
[1778918015454,38.53,78314.34,0.11,0.02483,4e-05,2.38732]
[1778918020494,38.7,78310.94,0.11,0.02522,4e-05,2.41803]
[1778918023923,38.9,78306.5,0.11,0.02567,4e-05,2.45393]
[1778918023935,38.9,78306.5,0.11,0.02567,4e-05,2.45393]
[1778918024517,38.95,78304.81,0.11,0.02575,4e-05,2.46069]
[1778918029552,39.18,78314.08,0.11,0.0268,4e-05,2.54419]
[1778918034998,39.38,78315.8,0.11,0.02749,4e-05,2.59929]
[1778918041066,39.56,78310.52,0.11,0.02785,4e-05,2.62761]
[1778918041775,39.6,78310.26,0.11,0.02795,4e-05,2.63535]
[1778918041787,39.63,78312.18,0.11,0.02813,4e-05,2.64971]
[1778918043423,39.63,78312.18,0.11,0.02813,4e-05,2.64971]
[1778918043476,39.67,78312.61,0.11,0.02825,4e-05,2.65914]
[1778918043840,39.67,78312.61,0.11,0.02825,4e-05,2.65914]
[1778918043885,39.7,78312.41,0.11,0.02835,4e-05,2.66639]
[1778918045423,39.7,78312.41,0.11,0.02835,4e-05,2.66639]
[1778918045433,39.7,78312.41,0.11,0.02835,4e-05,2.66639]
[1778918045472,39.73,78312.55,0.11,0.02845,4e-05,2.67455]
[1778918050700,39.9,78309.75,0.11,0.02889,4e-05,2.70892]
[1778918055735,39.92,78309.56,0.11,0.02893,4e-05,2.71165]
[1778918062783,39.94,78305.9,0.11,0.02884,4e-05,2.70462]
[1778918067818,40.0,78303.55,0.11,0.02893,4e-05,2.7118]
[1778918072853,40.09,78303.66,0.11,0.0292,4e-05,2.732]
[1778918079902,40.23,78303.45,0.11,0.02962,4e-05,2.76398]
[1778918085358,40.24,78302.66,0.11,0.02962,4e-05,2.76393]
[1778918091986,40.25,78298.39,0.11,0.02949,4e-05,2.75386]
[1778918095324,40.25,78298.53,0.11,0.02951,4e-05,2.75535]
[1778918095425,40.26,78304.09,0.11,0.02974,4e-05,2.77361]
[1778918095938,40.26,78304.09,0.11,0.02974,4e-05,2.77361]
[1778918095957,40.26,78304.09,0.11,0.02974,4e-05,2.77361]
[1778918098030,40.26,78302.21,0.11,0.02968,4e-05,2.76864]
[1778918098042,40.26,78302.21,0.11,0.02968,4e-05,2.76864]
[1778918098096,40.26,78302.0,0.11,0.02968,4e-05,2.76848]
[1778918104072,40.28,78297.88,0.11,0.02955,4e-05,2.7585]
[1778918107093,40.28,78308.09,0.11,0.02999,4e-05,2.79276]
[1778918109108,40.29,78320.18,0.11,0.0305,4e-05,2.83275]
[1778918112129,40.29,78329.98,0.11,0.03093,4e-05,2.86597]
[1778918113861,40.29,78333.65,0.11,0.03109,4e-05,2.87839]
[1778918114143,40.29,78336.91,0.11,0.03123,4e-05,2.88948]
[1778918115903,40.3,78343.51,0.11,0.03152,4e-05,2.91161]
[1778918116156,40.3,78343.51,0.11,0.03152,4e-05,2.91194]
[1778918121191,40.3,78344.18,0.11,0.03157,4e-05,2.91574]
[1778918122082,40.3,78344.18,0.11,0.03157,4e-05,2.91574]
[1778918122199,40.3,78344.93,0.11,0.03161,4e-05,2.91854]
[1778918124215,40.31,78330.33,0.11,0.03099,4e-05,2.87111]
[1778918126409,40.31,78331.06,0.11,0.03104,4e-05,2.87425]
[1778918126420,40.31,78331.06,0.11,0.03104,4e-05,2.87425]
[1778918126435,40.31,78332.88,0.11,0.03111,4e-05,2.88022]
[1778918132269,40.32,78331.76,0.11,0.03105,4e-05,2.87428]
[1778918137304,40.33,78332.47,0.11,0.0311,4e-05,2.87848]
[1778918138789,40.33,78332.51,0.11,0.03111,4e-05,2.87899]
[1778918139319,40.33,78332.58,0.11,0.03112,4e-05,2.87959]
[1778918145360,40.34,78333.35,0.11,0.03118,4e-05,2.88434]
[1778918150399,40.35,78328.07,0.11,0.03098,4e-05,2.86885]
[1778918152410,40.35,78315.05,0.11,0.03044,4e-05,2.82733]
[1778918157446,40.36,78313.1,0.11,0.03039,4e-05,2.82333]
[1778918159088,40.36,78314.15,0.11,0.03044,4e-05,2.82718]
[1778918159460,40.36,78314.04,0.11,0.03044,4e-05,2.82727]
[1778918161796,40.37,78314.34,0.11,0.03047,4e-05,2.82911]
[1778918161806,40.37,78314.34,0.11,0.03047,4e-05,2.82911]
[1778918162482,40.37,78313.33,0.11,0.03043,4e-05,2.82628]
[1778918169540,40.38,78310.61,0.11,0.03036,4e-05,2.82051]
[1778918174572,40.39,78309.58,0.11,0.03034,4e-05,2.81923]
[1778918179607,40.4,78311.04,0.11,0.03043,4e-05,2.82601]
[1778918184642,40.4,78311.43,0.11,0.03047,4e-05,2.82932]
[1778918189679,40.41,78311.29,0.11,0.0305,4e-05,2.83132]
[1778918194713,40.44,78314.25,0.11,0.03065,4e-05,2.84195]
[1778918199749,40.44,78313.73,0.11,0.03065,4e-05,2.8422]
[1778918204783,40.45,78312.55,0.11,0.03063,4e-05,2.84036]
[1778918209818,40.46,78311.09,0.11,0.03059,4e-05,2.83759]
[1778918214853,40.47,78308.06,0.11,0.03049,4e-05,2.82973]
[1778918221902,40.48,78306.36,0.11,0.03046,4e-05,2.82692]
[1778918226938,40.49,78304.14,0.11,0.03039,4e-05,2.82165]
[1778918231972,40.49,78303.81,0.11,0.0304,4e-05,2.82246]
[1778918237007,40.5,78302.34,0.11,0.03036,4e-05,2.81957]
[1778918243048,40.51,78295.47,0.11,0.03011,4e-05,2.79982]
[1778918248086,40.52,78294.07,0.11,0.03008,4e-05,2.7973]
[1778918253121,40.53,78294.05,0.11,0.03006,4e-05,2.79476]
[1778918259163,40.54,78295.28,0.11,0.03014,4e-05,2.80105]
[1778918259967,40.54,78295.28,0.11,0.03014,4e-05,2.80105]
[1778918260170,40.54,78295.86,0.11,0.03017,4e-05,2.80329]
[1778918260841,40.54,78295.86,0.11,0.03017,4e-05,2.80329]
[1778918260868,40.54,78295.86,0.11,0.03017,4e-05,2.80329]
[1778918262106,40.54,78295.26,0.11,0.03015,4e-05,2.80175]
[1778918262669,40.54,78295.26,0.11,0.03015,4e-05,2.80175]
[1778918262770,40.54,78305.84,0.11,0.03059,4e-05,2.83616]
[1778918268281,40.55,78311.99,0.11,0.03087,4e-05,2.85768]
[1778918274416,40.55,78313.14,0.11,0.03094,4e-05,2.86323]
[1778918274453,40.56,78315.66,0.11,0.03105,4e-05,2.87174]
[1778918280311,40.56,78318.59,0.11,0.0312,4e-05,2.88308]
[1778918285345,40.57,78321.13,0.11,0.03132,4e-05,2.89279]
[1778918290381,40.57,78328.8,0.11,0.03167,4e-05,2.91927]
[1778918295416,40.58,78333.76,0.11,0.03189,4e-05,2.93674]
[1778918300451,40.58,78335.25,0.11,0.03197,4e-05,2.94272]
[1778918305488,40.59,78343.54,0.11,0.03234,4e-05,2.97129]
[1778918310523,40.59,78348.99,0.11,0.03259,4e-05,2.99036]
[1778918315559,40.59,78353.06,0.11,0.03273,4e-05,3.00017]
[1778918320593,40.6,78346.46,0.11,0.03245,4e-05,2.97875]
[1778918325628,40.6,78341.22,0.11,0.03224,4e-05,2.96225]
[1778918330664,40.6,78346.18,0.11,0.03247,4e-05,2.97973]
[1778918335698,40.61,78345.03,0.11,0.03243,4e-05,2.97682]
[1778918340734,40.61,78345.22,0.11,0.03245,4e-05,2.9784]
[1778918344361,40.61,78344.87,0.11,0.03244,4e-05,2.97779]
[1778918344762,40.61,78345.57,0.11,0.03247,4e-05,2.98032]
[1778918349795,40.62,78348.7,0.11,0.03262,4e-05,2.9916]
[1778918354833,40.62,78343.95,0.11,0.03243,4e-05,2.97656]
[1778918359867,40.62,78344.02,0.11,0.03244,4e-05,2.97763]
[1778918364905,40.63,78345.57,0.11,0.03252,4e-05,2.98372]
[1778918369936,40.63,78342.7,0.11,0.0324,4e-05,2.97489]
[1778918374971,40.63,78342.3,0.11,0.03235,4e-05,2.96978]
[1778918380017,40.64,78345.5,0.11,0.0325,4e-05,2.98126]
[1778918385046,40.64,78347.79,0.11,0.03261,4e-05,2.98971]
[1778918390081,40.65,78350.86,0.11,0.03278,4e-05,3.00224]
[1778918395116,40.66,78351.71,0.11,0.03284,4e-05,3.00742]
[1778918399146,40.65,78340.87,0.11,0.03236,4e-05,2.97045]
[1778918401371,40.65,78341.49,0.11,0.03239,4e-05,2.97251]
[1778918402882,40.65,78342.01,0.11,0.03241,4e-05,2.97424]
[1778918400092,40.65,78342.01,0.11,0.03241,4e-05,2.97424]
[1778918411959,40.65,78342.01,0.11,0.03241,4e-05,2.97424]
[1778918416304,40.65,78354.75,0.11,0.03297,4e-05,3.01691]
[1778918421319,40.65,78350.52,0.11,0.03278,4e-05,3.0027]
[1778918426351,40.65,78352.22,0.11,0.03286,4e-05,3.0084]
[1778918432394,40.65,78356.42,0.11,0.03299,4e-05,3.0179]
[1778918436481,40.65,78369.45,0.11,0.03357,4e-05,3.062]
[1778918442472,40.65,78367.14,0.11,0.03347,4e-05,3.05415]
[1778918447960,40.65,78365.68,0.11,0.0334,4e-05,3.0492]
[1778918453548,40.65,78366.48,0.11,0.03344,4e-05,3.05191]
[1778918456568,40.65,78377.66,0.11,0.03394,5e-05,3.09002]
[1778918461607,40.65,78384.58,0.11,0.03426,5e-05,3.11377]
[1778918464625,40.65,78372.48,0.11,0.03371,4e-05,3.07232]
[1778918469660,40.65,78365.04,0.11,0.03338,4e-05,3.04703]
[1778918474695,40.65,78364.7,0.11,0.03336,4e-05,3.04587]
[1778918480737,40.65,78362.71,0.11,0.03327,4e-05,3.03913]
[1778918485772,40.65,78362.49,0.11,0.03326,4e-05,3.03839]
[1778918491813,40.65,78362.82,0.11,0.03323,4e-05,3.03485]
[1778918493828,40.65,78350.83,0.11,0.0327,4e-05,2.9945]
[1778918498863,40.65,78347.95,0.11,0.03257,4e-05,2.98487]
[1778918503898,40.65,78349.72,0.11,0.03265,4e-05,2.99079]
[1778918510947,40.65,78348.57,0.11,0.0326,4e-05,2.98694]
[1778918515982,40.65,78347.99,0.11,0.03258,4e-05,2.985]
[1778918522024,40.65,78348.6,0.11,0.0326,4e-05,2.98704]
[1778918527060,40.65,78350.07,0.11,0.03267,4e-05,2.99196]
[1778918532097,40.65,78330.19,0.11,0.03179,4e-05,2.92445]
[1778918538594,40.63,78326.82,0.11,0.03158,4e-05,2.90896]
[1778918545186,40.62,78322.65,0.11,0.03136,4e-05,2.89164]
[1778918549884,40.61,78321.62,0.11,0.03128,4e-05,2.8859]
[1778918549977,40.6,78320.36,0.11,0.03122,4e-05,2.8812]
[1778918556263,40.58,78320.72,0.11,0.03113,4e-05,2.87275]
[1778918561298,40.56,78319.55,0.11,0.03099,4e-05,2.86246]
[1778918563916,40.55,78318.59,0.11,0.03093,4e-05,2.85794]
[1778918563978,40.54,78315.85,0.11,0.03078,4e-05,2.84626]
[1778918569354,40.51,78308.35,0.11,0.03038,4e-05,2.8153]
[1778918573382,40.49,78298.09,0.11,0.02989,4e-05,2.77731]
[1778918578874,40.46,78300.26,0.11,0.02989,4e-05,2.77693]
[1778918584461,40.44,78299.18,0.11,0.02976,4e-05,2.76751]
[1778918589496,40.41,78308.05,0.11,0.03005,4e-05,2.78993]
[1778918594532,40.39,78312.08,0.11,0.03014,4e-05,2.79684]
[1778918599566,40.37,78319.26,0.11,0.03036,4e-05,2.81387]
[1778918604601,40.34,78326.65,0.11,0.03059,4e-05,2.83224]
[1778918610648,40.32,78328.19,0.11,0.03057,4e-05,2.83063]
[1778918616687,40.29,78337.07,0.11,0.0308,4e-05,2.84779]
[1778918621721,40.26,78345.99,0.11,0.03109,4e-05,2.87025]
[1778918626756,40.24,78350.28,0.11,0.0312,4e-05,2.87817]
[1778918632799,40.21,78347.37,0.11,0.03099,4e-05,2.86244]
[1778918637833,40.19,78347.01,0.11,0.0309,4e-05,2.85517]
[1778918642867,40.16,78346.1,0.11,0.03077,4e-05,2.84555]
[1778918647903,40.13,78347.13,0.11,0.03073,4e-05,2.84233]
[1778918653945,40.1,78348.04,0.11,0.03066,4e-05,2.83746]
[1778918658980,40.08,78347.72,0.11,0.03057,4e-05,2.82996]
[1778918664015,40.05,78344.52,0.11,0.03035,4e-05,2.8132]
[1778918669052,40.03,78346.16,0.11,0.03034,4e-05,2.81228]
[1778918674088,40.0,78346.4,0.11,0.03022,4e-05,2.80242]
[1778918679123,39.98,78346.89,0.11,0.03016,4e-05,2.79793]
[1778918684158,39.95,78350.21,0.11,0.03022,4e-05,2.80264]
[1778918690200,39.92,78353.07,0.11,0.03025,4e-05,2.80468]
[1778918695238,39.9,78354.63,0.11,0.03023,4e-05,2.80374]
[1778918701280,39.87,78357.05,0.11,0.03024,4e-05,2.8044]
[1778918704300,39.86,78345.57,0.11,0.02972,4e-05,2.76357]
[1778918709790,39.83,78340.97,0.11,0.02944,4e-05,2.742]
[1778918715377,39.81,78339.73,0.11,0.02932,4e-05,2.73248]
[1778918720436,39.79,78337.05,0.11,0.02914,4e-05,2.71843]
[1778918725471,39.76,78336.89,0.11,0.02906,4e-05,2.71256]
[1778918727484,39.76,78325.84,0.11,0.02859,4e-05,2.67535]
[1778918732520,39.74,78322.74,0.11,0.02836,4e-05,2.65632]
[1778918740000,39.7,78322.16,0.11,0.02823,4e-05,2.64672]
[1778918746618,39.68,78318.46,0.11,0.02801,4e-05,2.6294]
[1778918751653,39.66,78319.14,0.11,0.02798,4e-05,2.62688]
[1778918756688,39.64,78318.66,0.11,0.0279,4e-05,2.6208]
[1778918761724,39.62,78323.43,0.11,0.02803,4e-05,2.63119]
[1778918770210,39.59,78323.15,0.11,0.02792,4e-05,2.62205]
[1778918777835,39.56,78322.45,0.11,0.0278,4e-05,2.6126]
[1778918782872,39.54,78322.66,0.11,0.02775,4e-05,2.60873]
[1778918787907,39.52,78323.82,0.11,0.02773,4e-05,2.6078]
[1778918792940,39.51,78326.45,0.11,0.02774,4e-05,2.60721]
[1778918797976,39.49,78325.6,0.11,0.02765,4e-05,2.60006]
[1778918804019,39.47,78324.7,0.11,0.02755,4e-05,2.59221]
[1778918806036,39.46,78335.1,0.11,0.02794,4e-05,2.62343]
[1778918811068,39.45,78335.34,0.11,0.02792,4e-05,2.62173]
[1778918816103,39.44,78339.3,0.11,0.02803,4e-05,2.63065]
[1778918821139,39.42,78340.55,0.11,0.02804,4e-05,2.63168]
[1778918824791,39.42,78341.13,0.11,0.02805,4e-05,2.63178]
[1778918825165,39.42,78353.02,0.11,0.02852,4e-05,2.6688]
[1778918826020,39.42,78353.02,0.11,0.02852,4e-05,2.6688]
[1778918826172,39.41,78358.69,0.11,0.02874,4e-05,2.68623]
[1778918831208,39.4,78363.58,0.11,0.02889,4e-05,2.6985]
[1778918832972,39.4,78364.72,0.11,0.02893,4e-05,2.70147]
[1778918833221,39.39,78363.45,0.11,0.02887,4e-05,2.69671]
[1778918838256,39.38,78364.72,0.11,0.02888,4e-05,2.69738]
[1778918843291,39.37,78365.78,0.11,0.02888,4e-05,2.69743]
[1778918850781,39.35,78368.16,0.11,0.02891,4e-05,2.70041]
[1778918856386,39.33,78375.08,0.11,0.0291,4e-05,2.71427]
[1778918861421,39.32,78384.05,0.11,0.02943,4e-05,2.73978]
[1778918866455,39.2,78380.12,0.11,0.02889,4e-05,2.69767]
[1778918871496,39.08,78378.69,0.11,0.02843,4e-05,2.66234]
[1778918876531,38.97,78378.37,0.11,0.02807,4e-05,2.63369]
[1778918881565,38.96,78378.71,0.11,0.02805,4e-05,2.63213]
[1778918886600,38.95,78380.16,0.11,0.02807,4e-05,2.63412]
[1778918891635,38.93,78387.2,0.11,0.02832,4e-05,2.65396]
[1778918896670,38.92,78387.13,0.11,0.02828,4e-05,2.65091]
[1778918901705,38.91,78386.21,0.11,0.02821,4e-05,2.64518]
[1778918906740,38.9,78385.46,0.11,0.02814,4e-05,2.64003]
[1778918917820,38.86,78389.01,0.11,0.0281,4e-05,2.63608]
[1778918923863,38.77,78390.45,0.11,0.02788,4e-05,2.61836]
[1778918928898,38.76,78397.4,0.11,0.02812,4e-05,2.63788]
[1778918934940,38.71,78387.9,0.11,0.02758,4e-05,2.59517]
[1778918939976,38.7,78389.24,0.11,0.0276,4e-05,2.59699]
[1778918946017,38.67,78387.51,0.11,0.02743,4e-05,2.58362]
[1778918951483,38.66,78386.2,0.11,0.02735,4e-05,2.57705]
[1778918957094,38.64,78384.9,0.11,0.02726,4e-05,2.57009]
[1778918962144,38.64,78384.04,0.11,0.0272,4e-05,2.56502]
[1778918967164,38.63,78384.75,0.11,0.0272,4e-05,2.56489]
[1778918977235,38.61,78384.58,0.11,0.02709,4e-05,2.55548]
[1778918982269,38.6,78383.39,0.11,0.02701,4e-05,2.54949]
[1778918991333,38.58,78382.39,0.11,0.02692,4e-05,2.54234]
[1778919001403,38.56,78382.35,0.11,0.02687,4e-05,2.53781]
[1778919004422,38.56,78372.14,0.11,0.02645,4e-05,2.50473]
[1778919009459,38.55,78373.29,0.11,0.02647,4e-05,2.50643]
[1778919015500,38.54,78373.56,0.11,0.02645,4e-05,2.50507]
[1778919022535,38.54,78376.92,0.11,0.02657,4e-05,2.51405]
[1778919022632,38.53,78377.12,0.11,0.02656,4e-05,2.51356]
[1778919028594,38.52,78378.8,0.11,0.0266,4e-05,2.51658]
[1778919033629,38.52,78378.34,0.11,0.02651,4e-05,2.50909]
[1778919039671,38.51,78377.56,0.11,0.02646,4e-05,2.50457]
[1778919047728,38.5,78377.95,0.11,0.02644,4e-05,2.50305]
[1778919052763,38.49,78377.43,0.11,0.0264,4e-05,2.49977]
[1778919057798,38.48,78381.35,0.11,0.02653,4e-05,2.51033]
[1778919062832,38.48,78382.42,0.11,0.02655,4e-05,2.51197]
[1778919067866,38.47,78373.78,0.11,0.02619,4e-05,2.48345]
[1778919072903,38.46,78372.29,0.11,0.02612,4e-05,2.47745]
[1778919077938,38.46,78372.94,0.11,0.02613,4e-05,2.47809]
[1778919088008,38.45,78372.89,0.11,0.02609,4e-05,2.47526]
[1778919093043,38.44,78373.93,0.11,0.02607,4e-05,2.473]
[1778919098078,38.44,78373.95,0.11,0.02606,4e-05,2.47181]
[1778919101608,38.43,78374.4,0.11,0.02607,4e-05,2.4727]
[1778919101631,38.43,78374.39,0.11,0.02606,4e-05,2.47217]
[1778919108148,38.43,78374.39,0.11,0.02604,4e-05,2.47069]
[1778919118218,38.42,78375.88,0.11,0.02607,4e-05,2.4726]
[1778919123253,38.41,78378.1,0.11,0.02614,4e-05,2.4782]
[1778919128288,38.4,78381.82,0.11,0.02626,4e-05,2.48843]
[1778919135337,38.4,78381.54,0.11,0.02623,4e-05,2.48569]
[1778919142825,38.38,78378.85,0.11,0.02607,4e-05,2.47339]
[1778919148428,38.37,78378.22,0.11,0.02603,4e-05,2.46997]
[1778919156484,38.35,78380.08,0.11,0.02598,4e-05,2.46501]
[1778919161521,38.34,78377.07,0.11,0.02585,4e-05,2.45454]
[1778919164541,38.34,78391.44,0.11,0.0264,4e-05,2.49829]
[1778919169575,38.3,78395.54,0.11,0.02642,4e-05,2.50058]
[1778919174610,38.28,78396.96,0.11,0.02642,4e-05,2.50048]
[1778919181660,38.27,78397.02,0.11,0.0264,4e-05,2.49846]
[1778919186696,38.26,78402.28,0.11,0.02658,4e-05,2.51332]
[1778919192739,38.26,78408.41,0.11,0.0268,4e-05,2.53047]
[1778919197772,38.25,78409.64,0.11,0.02682,4e-05,2.53254]
[1778919202825,38.24,78410.45,0.11,0.02683,4e-05,2.53326]
[1778919204822,38.21,78397.9,0.11,0.02625,4e-05,2.48674]
[1778919211875,38.2,78395.66,0.11,0.02609,4e-05,2.47353]
[1778919214891,38.18,78384.5,0.11,0.02559,4e-05,2.43321]
[1778919219927,38.18,78381.53,0.11,0.02546,4e-05,2.42305]
[1778919224961,38.17,78377.25,0.11,0.02529,4e-05,2.40901]
[1778919232018,38.17,78377.2,0.11,0.02527,4e-05,2.40764]
[1778919239071,38.16,78376.01,0.11,0.02521,4e-05,2.40285]
[1778919244106,38.16,78368.58,0.11,0.02492,4e-05,2.37957]
[1778919249141,38.16,78368.67,0.11,0.02492,4e-05,2.37925]
[1778919256189,38.15,78368.88,0.11,0.02492,4e-05,2.37902]
[1778919262231,38.15,78368.32,0.11,0.02489,4e-05,2.37661]
[1778919267267,38.15,78368.65,0.11,0.02489,4e-05,2.37701]
[1778919272306,38.14,78366.54,0.11,0.02476,4e-05,2.36589]
[1778919277338,38.14,78361.42,0.11,0.02457,4e-05,2.35009]
[1778919282372,38.14,78364.03,0.11,0.02466,4e-05,2.35759]
[1778919287407,38.14,78362.51,0.11,0.0246,4e-05,2.35271]
[1778919292442,38.14,78361.07,0.11,0.02454,4e-05,2.34813]
[1778919297477,38.14,78362.56,0.11,0.0246,4e-05,2.35231]
[1778919302512,38.14,78363.16,0.11,0.02461,4e-05,2.35382]
[1778919307548,38.14,78363.65,0.11,0.02463,4e-05,2.35499]
[1778919312582,38.13,78365.42,0.11,0.02469,4e-05,2.36003]
[1778919318625,38.13,78364.75,0.11,0.02466,4e-05,2.35765]
[1778919323659,38.13,78364.84,0.11,0.02466,4e-05,2.35761]
[1778919330710,38.13,78365.06,0.11,0.02466,4e-05,2.35788]
[1778919340780,38.13,78367.06,0.11,0.02469,4e-05,2.35927]
[1778919345814,38.13,78366.51,0.11,0.02467,4e-05,2.35735]
[1778919350848,38.13,78368.38,0.11,0.02473,4e-05,2.36268]
[1778919356890,38.12,78365.93,0.11,0.02464,4e-05,2.35496]
[1778919361926,38.12,78366.36,0.11,0.02465,4e-05,2.35599]
[1778919371995,38.12,78366.45,0.11,0.02465,4e-05,2.35575]
[1778919377030,38.12,78366.7,0.11,0.02465,4e-05,2.35624]
[1778919382074,38.12,78366.61,0.11,0.02465,4e-05,2.35568]
[1778919387101,38.12,78367.99,0.11,0.02469,4e-05,2.3595]
[1778919392135,38.12,78369.87,0.11,0.02472,4e-05,2.36071]
[1778919397171,38.11,78368.8,0.11,0.02467,4e-05,2.35709]
[1778919403213,38.11,78367.84,0.11,0.02463,4e-05,2.35376]
[1778919408249,38.11,78367.42,0.11,0.02461,4e-05,2.35212]
[1778919413283,38.11,78367.41,0.11,0.02461,4e-05,2.35172]
[1778919420333,38.11,78367.08,0.11,0.02459,4e-05,2.35027]
[1778919425367,38.11,78366.57,0.11,0.02457,4e-05,2.34846]
[1778919431410,38.1,78366.32,0.11,0.02455,4e-05,2.34744]
[1778919437455,38.1,78366.16,0.11,0.02455,4e-05,2.34672]
[1778919444939,38.1,78365.78,0.11,0.02453,4e-05,2.34532]
[1778919451550,38.1,78365.51,0.11,0.02448,4e-05,2.34028]
[1778919457593,38.1,78365.2,0.11,0.02446,4e-05,2.33927]
[1778919462627,38.1,78360.09,0.11,0.02427,4e-05,2.32398]
[1778919468670,38.1,78360.04,0.11,0.02427,4e-05,2.32392]
[1778919473705,38.1,78358.25,0.11,0.02421,4e-05,2.3187]
[1778919478739,38.1,78358.66,0.11,0.02423,4e-05,2.32003]
[1778919483775,38.1,78361.13,0.11,0.02432,4e-05,2.32744]
[1778919489816,38.1,78365.25,0.11,0.02447,4e-05,2.33968]
[1778919495290,38.1,78364.31,0.11,0.02443,4e-05,2.33673]
[1778919503914,38.1,78364.31,0.11,0.02443,4e-05,2.33649]
[1778919508949,38.1,78362.13,0.11,0.02435,4e-05,2.32984]
[1778919513984,38.1,78362.03,0.11,0.0243,4e-05,2.3254]
[1778919519019,38.1,78361.64,0.11,0.02429,4e-05,2.32418]
[1778919526071,38.1,78361.87,0.11,0.02429,4e-05,2.3248]
[1778919531106,38.1,78362.3,0.11,0.02431,4e-05,2.32604]
[1778919536142,38.1,78360.4,0.11,0.02424,4e-05,2.32032]
[1778919541176,38.1,78358.67,0.11,0.02418,4e-05,2.31515]
[1778919546210,38.1,78354.35,0.11,0.02402,4e-05,2.30238]
[1778919551246,38.1,78354.54,0.11,0.02403,4e-05,2.30308]
[1778919556281,38.1,78358.74,0.11,0.02418,4e-05,2.31566]
[1778919562323,38.1,78359.21,0.11,0.0242,4e-05,2.31717]
[1778919568365,38.1,78360.23,0.11,0.02424,4e-05,2.32033]
[1778919574409,38.1,78363.2,0.11,0.02431,4e-05,2.32526]
[1778919579442,38.1,78362.32,0.11,0.02428,4e-05,2.32274]
[1778919584477,38.1,78362.3,0.11,0.02428,4e-05,2.32282]
[1778919589513,38.1,78364.87,0.11,0.02438,4e-05,2.33063]
[1778919594547,38.1,78366.98,0.11,0.02445,4e-05,2.33698]
[1778919599582,38.1,78367.27,0.11,0.02446,4e-05,2.33786]
[1778919604617,38.1,78366.99,0.11,0.02445,4e-05,2.33699]
[1778919609652,38.1,78368.55,0.11,0.02451,4e-05,2.34163]
[1778919616131,38.1,78360.78,0.11,0.02423,4e-05,2.31846]
[1778919621736,38.1,78358.12,0.11,0.02413,4e-05,2.31075]
[1778919624757,38.11,78347.21,0.11,0.02374,4e-05,2.27881]
[1778919629794,38.11,78339.51,0.11,0.02347,4e-05,2.25691]
[1778919634827,38.11,78340.18,0.11,0.02346,4e-05,2.25565]
[1778919641876,38.12,78338.45,0.11,0.02342,4e-05,2.25175]
[1778919646911,38.12,78339.78,0.11,0.02347,4e-05,2.25644]
[1778919649932,38.12,78328.6,0.11,0.02308,4e-05,2.22458]
[1778919654968,38.13,78327.2,0.11,0.02305,4e-05,2.2216]
[1778919660004,38.13,78322.33,0.11,0.02289,3e-05,2.20874]
[1778919665038,38.14,78330.27,0.11,0.02318,4e-05,2.23271]
[1778919670073,38.14,78339.7,0.11,0.02353,4e-05,2.26101]
[1778919676114,38.14,78339.63,0.11,0.02354,4e-05,2.26172]
[1778919681149,38.15,78338.93,0.11,0.02352,4e-05,2.26042]
[1778919687192,38.17,78341.23,0.11,0.02368,4e-05,2.27311]
[1778919692227,38.2,78342.47,0.11,0.02376,4e-05,2.27859]
[1778919697263,38.22,78341.22,0.11,0.02378,4e-05,2.28073]
[1778919705318,38.25,78340.46,0.11,0.02384,4e-05,2.28497]
[1778919710355,38.25,78338.8,0.11,0.02378,4e-05,2.28058]
[1778919716840,38.25,78336.4,0.11,0.02371,4e-05,2.27427]
[1778919723444,38.26,78336.6,0.11,0.02372,4e-05,2.27546]
[1778919730493,38.26,78336.9,0.11,0.02374,4e-05,2.27702]
[1778919735528,38.26,78337.52,0.11,0.02377,4e-05,2.2793]
[1778919739322,38.26,78338.67,0.11,0.02381,4e-05,2.28285]
[1778919739573,38.26,78346.59,0.11,0.0241,4e-05,2.30634]
[1778919740497,38.26,78346.59,0.11,0.0241,4e-05,2.30634]
[1778919740581,38.26,78353.71,0.11,0.02436,4e-05,2.3275]
[1778919745617,38.26,78360.45,0.11,0.02461,4e-05,2.34742]
[1778919749616,38.26,78361.3,0.11,0.02463,4e-05,2.349]
[1778919749707,38.26,78360.82,0.11,0.0246,4e-05,2.34708]
[1778919757213,38.24,78358.09,0.11,0.02442,4e-05,2.33129]
[1778919762736,38.24,78351.67,0.11,0.02417,4e-05,2.31119]
[1778919767771,38.24,78350.76,0.11,0.02413,4e-05,2.30811]
[1778919772807,38.23,78347.34,0.11,0.02401,4e-05,2.29792]
[1778919777841,38.24,78340.44,0.11,0.02376,4e-05,2.27773]
[1778919782878,38.24,78336.16,0.11,0.02361,4e-05,2.26537]
[1778919788920,38.24,78334.15,0.11,0.02354,4e-05,2.25986]
[1778919794962,38.24,78331.99,0.11,0.02347,4e-05,2.25399]
[1778919802011,38.24,78331.99,0.11,0.02347,4e-05,2.2546]
[1778919807046,38.24,78332.54,0.11,0.0235,4e-05,2.2566]
[1778919812081,38.25,78329.2,0.11,0.02335,4e-05,2.24337]
[1778919817116,38.25,78324.85,0.11,0.0232,4e-05,2.23141]
[1778919822151,38.25,78331.69,0.11,0.02345,4e-05,2.25175]
[1778919827186,38.25,78331.88,0.11,0.02346,4e-05,2.25279]
[1778919832221,38.25,78339.93,0.11,0.02375,4e-05,2.27661]
[1778919837256,38.25,78340.63,0.11,0.02378,4e-05,2.27893]
[1778919842294,38.26,78343.54,0.11,0.02389,4e-05,2.2877]
[1778919847327,38.26,78350.2,0.11,0.02413,4e-05,2.30739]
[1778919852362,38.26,78349.52,0.11,0.02411,4e-05,2.30536]
[1778919857918,38.26,78348.12,0.11,0.02406,4e-05,2.30119]
[1778919863439,38.26,78349.22,0.11,0.0241,4e-05,2.3044]
[1778919870489,38.25,78351.92,0.11,0.02419,4e-05,2.3122]
[1778919875523,38.25,78352.49,0.11,0.02417,4e-05,2.30966]
[1778919880558,38.25,78350.87,0.11,0.02411,4e-05,2.30482]
[1778919888129,38.25,78355.31,0.11,0.02427,4e-05,2.31785]
[1778919895667,38.25,78356.29,0.11,0.02431,4e-05,2.32064]
[1778919901712,38.25,78357.26,0.11,0.02434,4e-05,2.32344]
[1778919906744,38.25,78357.3,0.11,0.02434,4e-05,2.3235]
[1778919911779,38.25,78357.92,0.11,0.02436,4e-05,2.32529]
[1778919916814,38.25,78358.56,0.11,0.02439,4e-05,2.32714]
[1778919921851,38.25,78358.9,0.11,0.0244,4e-05,2.3281]
[1778919924870,38.25,78349.66,0.11,0.02406,4e-05,2.30066]
[1778919931919,38.25,78348.64,0.11,0.02399,4e-05,2.29389]
[1778919938480,38.25,78345.82,0.11,0.02389,4e-05,2.28588]
[1778919946017,38.26,78341.99,0.11,0.02375,4e-05,2.27494]
[1778919953067,38.26,78340.87,0.11,0.02372,4e-05,2.27198]
[1778919958103,38.26,78334.66,0.11,0.0235,4e-05,2.25412]
[1778919963137,38.26,78330.96,0.11,0.02337,4e-05,2.24383]
[1778919968691,38.26,78331.81,0.11,0.02341,4e-05,2.24685]
[1778919976226,38.26,78331.81,0.11,0.02342,4e-05,2.24757]
[1778919981264,38.27,78333.89,0.11,0.0235,4e-05,2.25408]
[1778919986299,38.27,78333.77,0.11,0.0235,4e-05,2.25419]
[1778919991336,38.27,78333.85,0.11,0.02347,4e-05,2.25093]
[1778919998383,38.27,78335.38,0.11,0.02353,4e-05,2.25606]
[1778920007449,38.28,78335.82,0.11,0.02356,4e-05,2.25819]
[1778920012481,38.28,78335.6,0.11,0.02355,4e-05,2.25802]
[1778920019530,38.28,78335.56,0.11,0.02356,4e-05,2.25858]
[1778920024565,38.28,78338.88,0.11,0.02369,4e-05,2.26871]
[1778920029600,38.29,78338.48,0.11,0.02368,4e-05,2.26794]
[1778920034635,38.29,78338.22,0.11,0.02367,4e-05,2.26758]
[1778920046721,38.29,78337.72,0.11,0.02367,4e-05,2.26708]
[1778920051753,38.29,78339.12,0.11,0.02368,4e-05,2.2675]
[1778920059326,38.3,78336.7,0.11,0.0236,4e-05,2.26096]
[1778920069396,38.3,78336.95,0.11,0.02362,4e-05,2.26229]
[1778920076931,38.3,78336.67,0.11,0.02361,4e-05,2.26185]
[1778920081965,38.3,78336.54,0.11,0.02361,4e-05,2.26171]
[1778920087000,38.3,78338.24,0.11,0.02367,4e-05,2.26686]
[1778920092037,38.3,78335.66,0.11,0.02358,4e-05,2.25951]
[1778920097072,38.3,78335.57,0.11,0.02358,4e-05,2.25946]
[1778920102107,38.3,78335.57,0.11,0.02358,4e-05,2.25966]
[1778920107142,38.3,78335.78,0.11,0.02359,4e-05,2.26047]
[1778920113184,38.31,78336.03,0.11,0.02357,4e-05,2.25743]
[1778920118221,38.31,78337.29,0.11,0.02361,4e-05,2.2613]
[1778920123254,38.31,78338.12,0.11,0.02365,4e-05,2.26388]
[1778920129297,38.31,78340.78,0.11,0.02374,4e-05,2.27178]
[1778920136347,38.31,78340.67,0.11,0.02374,4e-05,2.27157]
[1778920141383,38.31,78342.48,0.11,0.02381,4e-05,2.27689]
[1778920146417,38.31,78347.08,0.11,0.02397,4e-05,2.2904]
[1778920151455,38.31,78346.89,0.11,0.02396,4e-05,2.28976]
[1778920156489,38.31,78344.54,0.11,0.02388,4e-05,2.28283]
[1778920161525,38.31,78339.93,0.11,0.02372,4e-05,2.26957]
[1778920166560,38.31,78339.76,0.11,0.02371,4e-05,2.26927]
[1778920173611,38.31,78341.16,0.11,0.02373,4e-05,2.26963]
[1778920180176,38.31,78340.5,0.11,0.02371,4e-05,2.268]
[1778920185694,38.31,78340.59,0.11,0.02371,4e-05,2.26856]
[1778920190728,38.31,78342.4,0.11,0.02378,4e-05,2.27404]
[1778920196770,38.31,78342.45,0.11,0.02378,4e-05,2.27436]
[1778920201805,38.32,78341.42,0.11,0.02375,4e-05,2.27148]
[1778920206840,38.32,78338.3,0.11,0.02364,4e-05,2.26249]
[1778920211875,38.32,78337.01,0.11,0.0236,4e-05,2.25894]
[1778920217691,38.32,78337.38,0.11,0.02361,4e-05,2.26014]
[1778920219473,38.32,78337.12,0.11,0.0236,4e-05,2.2595]
[1778920219529,38.32,78333.28,0.11,0.02347,4e-05,2.24841]
[1778920224966,38.32,78331.57,0.11,0.02341,4e-05,2.24379]
[1778920226084,38.32,78331.57,0.11,0.02341,4e-05,2.24379]
[1778920226172,38.32,78328.53,0.11,0.0233,4e-05,2.23507]
[1778920227678,38.32,78328.53,0.11,0.0233,4e-05,2.23507]
[1778920227720,38.32,78329.44,0.11,0.02334,4e-05,2.23788]
[1778920230527,38.32,78339.04,0.11,0.02368,4e-05,2.26606]
[1778920237051,38.32,78340.16,0.11,0.02369,4e-05,2.26562]
[1778920242088,38.32,78345.6,0.11,0.02389,4e-05,2.28174]
[1778920247122,38.32,78348.1,0.11,0.02398,4e-05,2.28914]
[1778920250357,38.32,78349.0,0.11,0.02401,4e-05,2.29181]
[1778920250670,38.32,78365.36,0.11,0.02461,4e-05,2.34036]
[1778920252618,38.32,78365.36,0.11,0.02461,4e-05,2.34036]
[1778920252685,38.32,78369.01,0.11,0.02474,4e-05,2.35113]
[1778920256514,38.32,78369.21,0.11,0.02475,4e-05,2.35157]
[1778920256610,38.32,78370.83,0.11,0.02481,4e-05,2.35627]
[1778920262229,38.32,78372.26,0.11,0.02486,4e-05,2.36017]
[1778920267263,38.32,78371.05,0.11,0.02481,4e-05,2.35612]
[1778920272300,38.32,78374.35,0.11,0.02492,4e-05,2.36565]
[1778920277336,38.32,78380.65,0.11,0.02516,4e-05,2.38427]
[1778920282374,38.31,78392.02,0.11,0.02556,4e-05,2.41697]
[1778920287408,38.27,78399.17,0.11,0.02574,4e-05,2.43071]
[1778920292444,38.23,78410.33,0.11,0.026,4e-05,2.45123]
[1778920297480,38.19,78408.82,0.11,0.02581,4e-05,2.4362]
[1778920302514,38.18,78409.43,0.11,0.0258,4e-05,2.4352]
[1778920307549,38.17,78412.41,0.11,0.02588,4e-05,2.44183]
[1778920308187,38.17,78412.41,0.11,0.02588,4e-05,2.44183]
[1778920308558,38.17,78423.78,0.11,0.02632,4e-05,2.47678]
[1778920310381,38.16,78425.92,0.11,0.02637,4e-05,2.48085]
[1778920310571,38.15,78426.47,0.11,0.02636,4e-05,2.47997]
[1778920314356,38.12,78427.54,0.11,0.02631,4e-05,2.47584]
[1778920314456,38.12,78427.72,0.11,0.02631,4e-05,2.4764]
[1778920319634,38.07,78431.03,0.11,0.02629,4e-05,2.47495]
[1778920325677,38.06,78434.98,0.11,0.02643,4e-05,2.48596]
[1778920330711,38.06,78431.18,0.11,0.02627,4e-05,2.47296]
[1778920335745,38.05,78431.8,0.11,0.02628,4e-05,2.4739]
[1778920340780,38.05,78435.95,0.11,0.02643,4e-05,2.48589]
[1778920341792,38.05,78444.83,0.11,0.02678,4e-05,2.51369]
[1778920346823,38.04,78447.82,0.11,0.02688,4e-05,2.52182]
[1778920351857,38.04,78447.74,0.11,0.02682,4e-05,2.51591]
[1778920358906,38.03,78450.76,0.11,0.02692,4e-05,2.52355]
[1778920363942,38.02,78448.3,0.11,0.0268,4e-05,2.51434]
[1778920368977,38.02,78440.42,0.11,0.02647,4e-05,2.4882]
[1778920374013,38.01,78441.43,0.11,0.0265,4e-05,2.49026]
[1778920380054,38.01,78441.1,0.11,0.02647,4e-05,2.48792]
[1778920383077,38.01,78426.91,0.11,0.0259,4e-05,2.44288]
[1778920388109,38.0,78423.83,0.11,0.02577,4e-05,2.43262]
[1778920395158,38.0,78420.46,0.11,0.02563,4e-05,2.42125]
[1778920400193,38.0,78417.17,0.11,0.02549,4e-05,2.41042]
[1778920401730,38.0,78399.28,0.11,0.02481,4e-05,2.35551]
[1778920407242,38.0,78395.56,0.11,0.02467,4e-05,2.34412]
[1778920414291,37.99,78395.94,0.11,0.02464,4e-05,2.34103]
[1778920421870,37.99,78396.07,0.11,0.02464,4e-05,2.34127]
[1778920427382,37.99,78406.4,0.11,0.02503,4e-05,2.37241]
[1778920432417,37.99,78408.47,0.11,0.0251,4e-05,2.37834]
[1778920440477,37.99,78407.61,0.11,0.02506,4e-05,2.37497]
[1778920445508,37.99,78400.26,0.11,0.02478,4e-05,2.35226]
[1778920450543,37.99,78400.48,0.11,0.02478,4e-05,2.35263]
[1778920456586,37.98,78400.39,0.11,0.02478,4e-05,2.35202]
[1778920462154,37.98,78403.66,0.11,0.02489,4e-05,2.36155]
[1778920467662,37.98,78403.12,0.11,0.02487,4e-05,2.35957]
[1778920473707,37.96,78402.51,0.11,0.02475,4e-05,2.34921]
[1778920478740,37.96,78402.89,0.11,0.02474,4e-05,2.34883]
[1778920483775,37.96,78407.59,0.11,0.02492,4e-05,2.36286]
[1778920488810,37.95,78407.72,0.11,0.02492,4e-05,2.36294]
[1778920497873,37.95,78400.21,0.11,0.02462,4e-05,2.33917]
[1778920500895,37.94,78391.07,0.11,0.02427,4e-05,2.31021]
[1778920505929,37.94,78390.92,0.11,0.02426,4e-05,2.30989]
[1778920512521,37.94,78388.99,0.11,0.02419,4e-05,2.30412]
[1778920522591,37.94,78387.32,0.11,0.02413,4e-05,2.29913]
[1778920528083,37.94,78391.21,0.11,0.02427,4e-05,2.31076]
[1778920533118,37.94,78392.37,0.11,0.02427,4e-05,2.31017]
[1778920543189,37.94,78388.23,0.11,0.02412,4e-05,2.2978]
[1778920552803,37.94,78385.74,0.11,0.02403,4e-05,2.29039]
[1778920561320,37.94,78384.89,0.11,0.024,4e-05,2.28786]
[1778920567361,37.94,78384.95,0.11,0.024,4e-05,2.28804]
[1778920572949,37.94,78383.78,0.11,0.02396,4e-05,2.28456]
[1778920578437,37.94,78383.76,0.11,0.02396,4e-05,2.2845]
[1778920583473,37.94,78383.32,0.11,0.02394,4e-05,2.2832]
[1778920588507,37.94,78383.78,0.11,0.02396,4e-05,2.28456]
[1778920593542,37.94,78382.95,0.11,0.02389,4e-05,2.27808]
[1778920603161,37.94,78382.77,0.11,0.02388,4e-05,2.27754]
[1778920610661,37.94,78381.18,0.11,0.02382,4e-05,2.27283]
[1778920616703,37.94,78376.74,0.11,0.02366,4e-05,2.25973]
[1778920621738,37.94,78377.94,0.11,0.0237,4e-05,2.26326]
[1778920626773,37.94,78378.07,0.11,0.02371,4e-05,2.26365]
[1778920631808,37.94,78377.03,0.11,0.02367,4e-05,2.26058]
[1778920636843,37.94,78380.96,0.11,0.02381,4e-05,2.27218]
[1778920643893,37.94,78380.96,0.11,0.02381,4e-05,2.27218]
[1778920648928,37.94,78379.17,0.11,0.02375,4e-05,2.26689]
[1778920656985,37.94,78378.83,0.11,0.0237,4e-05,2.26188]
[1778920658998,37.94,78390.47,0.11,0.02412,4e-05,2.2964]
[1778920665041,37.94,78393.65,0.11,0.02424,4e-05,2.30589]
[1778920670076,37.94,78392.0,0.11,0.02418,4e-05,2.30096]
[1778920676135,37.94,78392.29,0.11,0.02419,4e-05,2.30183]
[1778920681170,37.95,78387.15,0.11,0.024,4e-05,2.28658]
[1778920688220,37.95,78391.44,0.11,0.02416,4e-05,2.29965]
[1778920690243,37.95,78390.07,0.11,0.02411,4e-05,2.2956]
[1778920690246,37.95,78403.8,0.11,0.02462,4e-05,2.33682]
[1778920691881,37.95,78403.8,0.11,0.02462,4e-05,2.33679]
[1778920692248,37.95,78408.69,0.11,0.02481,4e-05,2.35154]
[1778920697283,37.92,78411.13,0.11,0.02482,4e-05,2.35277]
[1778920698374,37.92,78411.13,0.11,0.02482,4e-05,2.35277]
[1778920698376,37.92,78411.44,0.11,0.02482,4e-05,2.35248]
[1778920704332,37.88,78417.39,0.11,0.02495,4e-05,2.36313]
[1778920709368,37.86,78410.33,0.11,0.02461,4e-05,2.33554]
[1778920714402,37.83,78410.79,0.11,0.02451,4e-05,2.32698]
[1778920719436,37.81,78410.82,0.11,0.02444,4e-05,2.32128]
[1778920726486,37.78,78409.4,0.11,0.02428,4e-05,2.30902]
[1778920731520,37.75,78409.71,0.11,0.02423,4e-05,2.30435]
[1778920736556,37.73,78411.71,0.11,0.02423,4e-05,2.30481]
[1778920737839,37.73,78421.08,0.11,0.02457,4e-05,2.33199]
[1778920739688,37.73,78421.08,0.11,0.02457,4e-05,2.33199]
[1778920739712,37.73,78433.27,0.11,0.02503,4e-05,2.36918]
[1778920745824,37.73,78430.87,0.11,0.02494,4e-05,2.36176]
[1778920745910,37.73,78431.7,0.11,0.02497,4e-05,2.36428]
[1778920751663,37.73,78431.71,0.11,0.02497,4e-05,2.36423]
[1778920758711,37.73,78431.98,0.11,0.02498,4e-05,2.36508]
[1778920764342,37.73,78433.22,0.11,0.02503,4e-05,2.36891]
[1778920772812,37.73,78435.31,0.11,0.02507,4e-05,2.37115]
[1778920777847,37.73,78435.07,0.11,0.02506,4e-05,2.3704]
[1778920782883,37.73,78436.43,0.11,0.02511,4e-05,2.37458]
[1778920787918,37.73,78437.02,0.11,0.02513,4e-05,2.37639]
[1778920794552,37.73,78436.94,0.11,0.02513,4e-05,2.37614]
[1778920800005,37.73,78435.1,0.11,0.02506,4e-05,2.37049]
[1778920806045,37.73,78434.66,0.11,0.02504,4e-05,2.36914]
[1778920811083,37.73,78437.99,0.11,0.02517,4e-05,2.37938]
[1778920816118,37.73,78442.72,0.11,0.02535,4e-05,2.39397]
[1778920822160,37.73,78447.42,0.11,0.02553,4e-05,2.40855]
[1778920827194,37.72,78447.68,0.11,0.02554,4e-05,2.40904]
[1778920832230,37.72,78446.78,0.11,0.02546,4e-05,2.40208]
[1778920837265,37.72,78445.21,0.11,0.0254,4e-05,2.39721]
[1778920839375,37.72,78447.35,0.11,0.02549,4e-05,2.40385]
[1778920839406,37.72,78473.54,0.11,0.02652,4e-05,2.48614]
[1778920841307,37.72,78459.41,0.11,0.02596,4e-05,2.44149]
[1778920844330,37.72,78442.66,0.11,0.0253,4e-05,2.38914]
[1778920847886,37.72,78435.6,0.11,0.02503,4e-05,2.36723]
[1778920848356,37.72,78434.23,0.11,0.02497,4e-05,2.36299]
[1778920849139,37.72,78434.23,0.11,0.02497,4e-05,2.36299]
[1778920849216,37.72,78434.29,0.11,0.02498,4e-05,2.36313]
[1778920854399,37.72,78433.79,0.11,0.02495,4e-05,2.36133]
[1778920864468,37.72,78432.98,0.11,0.02492,4e-05,2.35829]
[1778920869504,37.72,78430.6,0.11,0.02482,4e-05,2.3507]
[1778920874539,37.72,78429.88,0.11,0.02479,4e-05,2.34818]
[1778920880582,37.72,78429.5,0.11,0.02477,4e-05,2.34665]
[1778920886624,37.71,78425.9,0.11,0.02463,4e-05,2.33539]
[1778920891658,37.71,78428.63,0.11,0.02469,4e-05,2.3393]
[1778920899714,37.71,78428.99,0.11,0.0247,4e-05,2.34002]
[1778920905330,37.71,78429.98,0.11,0.02473,4e-05,2.34278]
[1778920910791,37.71,78435.11,0.11,0.02492,4e-05,2.35823]
[1778920911799,37.71,78447.43,0.11,0.0254,4e-05,2.39611]
[1778920916833,37.71,78451.12,0.11,0.02553,4e-05,2.40691]
[1778920921869,37.7,78444.23,0.11,0.02526,4e-05,2.385]
[1778920926903,37.7,78443.47,0.11,0.02522,4e-05,2.38215]
[1778920931940,37.7,78446.06,0.11,0.02532,4e-05,2.38963]
[1778920936975,37.7,78451.17,0.11,0.02551,4e-05,2.40481]
[1778920945610,37.69,78450.39,0.11,0.02546,4e-05,2.40115]
[1778920951073,37.69,78450.03,0.11,0.0254,4e-05,2.39521]
[1778920958124,37.69,78448.74,0.11,0.02534,4e-05,2.39036]
[1778920963158,37.68,78449.77,0.11,0.02537,4e-05,2.39299]
[1778920968193,37.68,78451.46,0.11,0.02543,4e-05,2.39765]
[1778920974236,37.68,78455.44,0.11,0.02557,4e-05,2.40912]
[1778920982291,37.67,78455.04,0.11,0.02554,4e-05,2.40681]
[1778920992358,37.67,78455.89,0.11,0.02556,4e-05,2.4081]
[1778921002428,37.66,78455.12,0.11,0.02551,4e-05,2.40441]
[1778921012498,37.66,78454.56,0.11,0.02543,4e-05,2.39725]
[1778921020557,37.65,78454.16,0.11,0.0254,4e-05,2.39509]
[1778921026177,37.65,78453.59,0.11,0.02538,4e-05,2.39277]
[1778921031636,37.65,78453.59,0.11,0.02537,4e-05,2.3921]
[1778921036671,37.65,78453.21,0.11,0.02534,4e-05,2.39034]
[1778921041706,37.64,78452.86,0.11,0.02532,4e-05,2.38873]
[1778921046746,37.64,78458.38,0.11,0.02553,4e-05,2.40531]
[1778921051776,37.64,78458.66,0.11,0.02554,4e-05,2.40553]
[1778921056811,37.64,78458.94,0.11,0.02554,4e-05,2.40577]
[1778921061846,37.63,78457.82,0.11,0.02549,4e-05,2.40166]
[1778921066881,37.63,78451.67,0.11,0.02524,4e-05,2.38205]
[1778921073930,37.63,78453.07,0.11,0.02525,4e-05,2.3816]
[1778921077957,37.63,78440.84,0.11,0.02477,4e-05,2.34371]
[1778921082993,37.63,78433.6,0.11,0.0245,4e-05,2.32168]
[1778921088028,37.63,78420.22,0.11,0.024,4e-05,2.28154]
[1778921091049,37.63,78407.29,0.11,0.02353,4e-05,2.24338]
[1778921096670,37.63,78406.45,0.11,0.02351,4e-05,2.24192]
[1778921102128,37.64,78413.92,0.11,0.02379,4e-05,2.26492]
[1778921107164,37.64,78413.21,0.11,0.02378,4e-05,2.2635]
[1778921112198,37.64,78413.29,0.11,0.02379,4e-05,2.26442]
[1778921117233,37.65,78411.45,0.11,0.02373,4e-05,2.2596]
[1778921125290,37.65,78412.71,0.11,0.02379,4e-05,2.26435]
[1778921130326,37.65,78404.93,0.11,0.02351,4e-05,2.2419]
[1778921135361,37.66,78401.61,0.11,0.02336,4e-05,2.22916]
[1778921140396,37.66,78402.71,0.11,0.02341,4e-05,2.2333]
[1778921147026,37.67,78403.22,0.11,0.02344,4e-05,2.23588]
[1778921151475,37.67,78390.99,0.11,0.02301,4e-05,2.20097]
[1778921156508,37.68,78383.15,0.11,0.02275,4e-05,2.17951]
[1778921158522,37.68,78373.17,0.11,0.02241,4e-05,2.15136]
[1778921163557,37.69,78374.92,0.11,0.02249,4e-05,2.15803]
[1778921168601,37.69,78379.34,0.11,0.02266,4e-05,2.17215]
[1778921174640,37.7,78379.54,0.11,0.02269,4e-05,2.17446]
[1778921179675,37.71,78384.3,0.11,0.02288,4e-05,2.18967]
[1778921184710,37.71,78384.24,0.11,0.02289,4e-05,2.19082]
[1778921193772,37.72,78388.21,0.11,0.02302,4e-05,2.20061]
[1778921204850,37.73,78386.29,0.11,0.02298,4e-05,2.19768]
[1778921209885,37.74,78385.81,0.11,0.02298,4e-05,2.19745]
[1778921214920,37.74,78384.79,0.11,0.02296,4e-05,2.19564]
[1778921219956,37.75,78384.52,0.11,0.02296,4e-05,2.19601]
[1778921224992,37.75,78385.62,0.11,0.02302,4e-05,2.20035]
[1778921230027,37.76,78394.34,0.11,0.02335,4e-05,2.22693]
[1778921236083,37.76,78393.53,0.11,0.02333,4e-05,2.22562]
[1778921241117,37.76,78392.36,0.11,0.0233,4e-05,2.22309]
[1778921246155,37.77,78387.4,0.11,0.02313,4e-05,2.20954]
[1778921251189,37.77,78387.82,0.11,0.02312,4e-05,2.20779]
[1778921256224,37.78,78385.48,0.11,0.02305,4e-05,2.20204]
[1778921261259,37.78,78386.02,0.11,0.02308,4e-05,2.20471]
[1778921263274,37.78,78374.6,0.11,0.02268,4e-05,2.17211]
[1778921268308,37.79,78376.09,0.11,0.02275,4e-05,2.1778]
[1778921275357,37.8,78377.39,0.11,0.02282,4e-05,2.18344]
[1778921280391,37.8,78377.1,0.11,0.02283,4e-05,2.18396]
[1778921285426,37.81,78379.03,0.11,0.02291,4e-05,2.19091]
[1778921292476,37.82,78380.28,0.11,0.02298,4e-05,2.19644]
[1778921297511,37.82,78381.51,0.11,0.02304,4e-05,2.20136]
[1778921302550,37.83,78378.98,0.11,0.02297,4e-05,2.19568]
[1778921306574,37.84,78367.35,0.11,0.02258,4e-05,2.16334]
[1778921308589,37.84,78354.07,0.11,0.02212,3e-05,2.12625]
[1778921314630,37.88,78351.02,0.11,0.02209,3e-05,2.12306]
[1778921320674,37.96,78349.01,0.11,0.02226,3e-05,2.13652]
[1778921325709,38.01,78348.96,0.11,0.02239,3e-05,2.14738]
[1778921330745,38.02,78346.58,0.11,0.02233,3e-05,2.1423]
[1778921332758,38.04,78337.3,0.11,0.02206,3e-05,2.1202]
[1778921338800,38.12,78340.59,0.11,0.02242,3e-05,2.14948]
[1778921343837,38.19,78335.94,0.11,0.02245,3e-05,2.15178]
[1778921351892,38.2,78336.63,0.11,0.02251,3e-05,2.15612]
[1778921356926,38.21,78345.51,0.11,0.02283,4e-05,2.18277]
[1778921361961,38.21,78343.28,0.11,0.02277,4e-05,2.1776]
[1778921368003,38.22,78341.87,0.11,0.02274,4e-05,2.17503]
[1778921373038,38.22,78344.7,0.11,0.02281,4e-05,2.18033]
[1778921378647,38.23,78343.92,0.11,0.0228,4e-05,2.17943]
[1778921384115,38.23,78346.2,0.11,0.0229,4e-05,2.187]
[1778921389154,38.24,78348.25,0.11,0.02298,4e-05,2.19388]
[1778921394184,38.24,78348.58,0.11,0.023,4e-05,2.19581]
[1778921399222,38.25,78348.36,0.11,0.02301,4e-05,2.19617]
[1778921404259,38.25,78349.88,0.11,0.02308,4e-05,2.20161]
[1778921409296,38.26,78341.38,0.11,0.02279,4e-05,2.17837]
[1778921414331,38.26,78340.79,0.11,0.02278,4e-05,2.17792]
[1778921419366,38.27,78335.89,0.11,0.02263,3e-05,2.16521]
[1778921425407,38.28,78333.93,0.11,0.02258,3e-05,2.16128]
[1778921430442,38.28,78330.21,0.11,0.02247,3e-05,2.15214]
[1778921439068,38.29,78329.09,0.11,0.02242,3e-05,2.14761]
[1778921444540,38.3,78325.37,0.11,0.02231,3e-05,2.13827]
[1778921450582,38.3,78321.33,0.11,0.02217,3e-05,2.12693]
[1778921455617,38.3,78321.57,0.11,0.02218,3e-05,2.1276]
[1778921460653,38.3,78323.74,0.11,0.02225,3e-05,2.13369]
[1778921466695,38.3,78327.92,0.11,0.0224,3e-05,2.14545]
[1778921475757,38.3,78327.54,0.11,0.02238,3e-05,2.14437]
[1778921481800,38.3,78327.62,0.11,0.02239,3e-05,2.1446]
[1778921486835,38.3,78325.56,0.11,0.02231,3e-05,2.1388]
[1778921492884,38.3,78326.06,0.11,0.02229,3e-05,2.1363]
[1778921499933,38.3,78326.48,0.11,0.02231,3e-05,2.13748]
[1778921509560,38.3,78325.97,0.11,0.02229,3e-05,2.13605]
[1778921516045,38.3,78325.37,0.11,0.02227,3e-05,2.13436]
[1778921521081,38.3,78325.04,0.11,0.02226,3e-05,2.13344]
[1778921523095,38.3,78342.42,0.11,0.02286,4e-05,2.18266]
[1778921528131,38.3,78343.77,0.11,0.02291,4e-05,2.18652]
[1778921533164,38.3,78342.87,0.11,0.02288,4e-05,2.18394]
[1778921538199,38.3,78338.39,0.11,0.02272,3e-05,2.17117]
[1778921543235,38.3,78340.16,0.11,0.02278,4e-05,2.17621]
[1778921549840,38.3,78340.3,0.11,0.02279,4e-05,2.17661]
[1778921556075,38.3,78340.3,0.11,0.02275,4e-05,2.17266]
[1778921556939,38.3,78346.93,0.11,0.02298,4e-05,2.1916]
[1778921557017,38.3,78355.58,0.11,0.02329,4e-05,2.21649]
[1778921562369,38.3,78364.26,0.11,0.0236,4e-05,2.24168]
[1778921562445,38.3,78365.57,0.11,0.02365,4e-05,2.2455]
[1778921565140,38.3,78365.57,0.11,0.02365,4e-05,2.2455]
[1778921565187,38.3,78365.57,0.11,0.02365,4e-05,2.2455]
[1778921569980,38.3,78354.14,0.11,0.02324,4e-05,2.21233]
[1778921576470,38.3,78355.3,0.11,0.02328,4e-05,2.21568]
[1778921581508,38.3,78357.03,0.11,0.02334,4e-05,2.22068]
[1778921586542,38.3,78357.73,0.11,0.02337,4e-05,2.22271]
[1778921593590,38.3,78358.74,0.11,0.0234,4e-05,2.22564]
[1778921598627,38.3,78359.07,0.11,0.02341,4e-05,2.22659]
[1778921603668,38.3,78368.56,0.11,0.02376,4e-05,2.25424]
[1778921607700,38.3,78358.93,0.11,0.02341,4e-05,2.22619]
[1778921612736,38.3,78355.73,0.11,0.02325,4e-05,2.21293]
[1778921617771,38.3,78358.74,0.11,0.02336,4e-05,2.22163]
[1778921624820,38.3,78358.51,0.11,0.02335,4e-05,2.22097]
[1778921630862,38.3,78361.93,0.11,0.02348,4e-05,2.23088]
[1778921640472,38.3,78361.82,0.11,0.02347,4e-05,2.23056]
[1778921648988,38.3,78361.96,0.11,0.02348,4e-05,2.23097]
[1778921654025,38.3,78362.21,0.11,0.02349,4e-05,2.2317]
[1778921660068,38.3,78362.21,0.11,0.02349,4e-05,2.2317]
[1778921666109,38.3,78362.55,0.11,0.0235,4e-05,2.23268]
[1778921671144,38.3,78362.78,0.11,0.02347,4e-05,2.22934]
[1778921681214,38.3,78362.54,0.11,0.02346,4e-05,2.22864]
[1778921686251,38.3,78361.18,0.11,0.02341,4e-05,2.2247]
[1778921696320,38.3,78360.95,0.11,0.0234,4e-05,2.22403]
[1778921702362,38.3,78362.03,0.11,0.02344,4e-05,2.22716]
[1778921706390,38.3,78352.44,0.11,0.0231,4e-05,2.19946]
[1778921713439,38.3,78350.07,0.11,0.02301,4e-05,2.19266]
[1778921718474,38.3,78366.52,0.11,0.0236,4e-05,2.24022]
[1778921724516,38.3,78369.04,0.11,0.02369,4e-05,2.24757]
[1778921729551,38.3,78369.57,0.11,0.02371,4e-05,2.24912]
[1778921734589,38.3,78369.18,0.11,0.02366,4e-05,2.24395]
[1778921741176,38.3,78369.46,0.11,0.02367,4e-05,2.24476]
[1778921747679,38.3,78371.38,0.11,0.02374,4e-05,2.25037]
[1778921753722,38.3,78371.04,0.11,0.02373,4e-05,2.24938]
[1778921759764,38.3,78370.49,0.11,0.02371,4e-05,2.24777]
[1778921764801,38.3,78369.84,0.11,0.02368,4e-05,2.24587]
[1778921769834,38.3,78367.71,0.11,0.0236,4e-05,2.23966]
[1778921776883,38.3,78367.36,0.11,0.02359,4e-05,2.23864]
[1778921781918,38.3,78364.87,0.11,0.0235,4e-05,2.23139]
[1778921787960,38.3,78358.97,0.11,0.02329,4e-05,2.2143]
[1778921794003,38.3,78359.7,0.11,0.02328,4e-05,2.2124]
[1778921800048,38.3,78359.4,0.11,0.02327,4e-05,2.21154]
[1778921805083,38.3,78366.07,0.11,0.02351,4e-05,2.23086]
[1778921810117,38.3,78360.76,0.11,0.02331,4e-05,2.21547]
[1778921815152,38.3,78360.01,0.11,0.02329,4e-05,2.2133]
[1778921820188,38.3,78352.81,0.11,0.02303,4e-05,2.19257]
[1778921826230,38.3,78348.83,0.11,0.02289,4e-05,2.18117]
[1778921831265,38.3,78340.79,0.11,0.02261,3e-05,2.15828]
[1778921836300,38.3,78338.52,0.11,0.02253,3e-05,2.15185]
[1778921841881,38.3,78340.15,0.11,0.02259,3e-05,2.15646]
[1778921847379,38.3,78338.5,0.11,0.02253,3e-05,2.15179]
[1778921852414,38.3,78338.6,0.11,0.02249,3e-05,2.14814]
[1778921856442,38.3,78347.54,0.11,0.02281,4e-05,2.17352]
[1778921861476,38.3,78349.64,0.11,0.02288,4e-05,2.17952]
[1778921866513,38.3,78350.41,0.11,0.02291,4e-05,2.18172]
[1778921871546,38.3,78351.31,0.11,0.02294,4e-05,2.18429]
[1778921876581,38.3,78353.99,0.11,0.02303,4e-05,2.19197]
[1778921881617,38.3,78355.08,0.11,0.02307,4e-05,2.1951]
[1778921886651,38.3,78356.54,0.11,0.02312,4e-05,2.1993]
[1778921892234,38.3,78357.09,0.11,0.02314,4e-05,2.20088]
[1778921897727,38.3,78358.61,0.11,0.0232,4e-05,2.20526]
[1778921902764,38.3,78360.82,0.11,0.02328,4e-05,2.21164]
[1778921907799,38.3,78363.45,0.11,0.02337,4e-05,2.21925]
[1778921913846,38.3,78363.48,0.11,0.02333,4e-05,2.21533]
[1778921918883,38.3,78364.16,0.11,0.02336,4e-05,2.21729]
[1778921930969,38.3,78364.08,0.11,0.02335,4e-05,2.21706]
[1778921936003,38.3,78367.54,0.11,0.02348,4e-05,2.22709]
[1778921941039,38.3,78369.26,0.11,0.02354,4e-05,2.23209]
[1778921946074,38.3,78369.72,0.11,0.02356,4e-05,2.23343]
[1778921952656,38.3,78374.09,0.11,0.02371,4e-05,2.24618]
[1778921958158,38.3,78374.97,0.11,0.02375,4e-05,2.24875]
[1778921962149,38.3,78376.14,0.11,0.02379,4e-05,2.25218]
[1778921962161,38.3,78376.14,0.11,0.02379,4e-05,2.25218]
[1778921962726,38.3,78376.08,0.11,0.02379,4e-05,2.252]
[1778921968228,38.3,78376.79,0.11,0.02381,4e-05,2.25408]
[1778921973264,38.3,78376.49,0.11,0.02376,4e-05,2.24915]
[1778921979313,38.3,78375.28,0.11,0.02372,4e-05,2.24562]
[1778921986356,38.3,78375.11,0.11,0.02371,4e-05,2.24512]
[1778921989481,38.3,78372.81,0.11,0.02363,4e-05,2.2384]
[1778921989583,38.3,78369.23,0.11,0.0235,4e-05,2.22798]
[1778921990344,38.3,78369.23,0.11,0.0235,4e-05,2.22798]
[1778921990385,38.3,78368.55,0.11,0.02347,4e-05,2.22601]
[1778921991528,38.3,78368.55,0.11,0.02347,4e-05,2.22601]
[1778921991629,38.3,78368.47,0.11,0.02347,4e-05,2.22577]
[1778921995616,38.3,78368.36,0.11,0.02347,4e-05,2.22545]
[1778921995622,38.3,78368.36,0.11,0.02347,4e-05,2.22545]
[1778921995664,38.3,78365.5,0.11,0.02336,4e-05,2.21716]
[1778921999765,38.3,78361.05,0.11,0.0232,4e-05,2.2043]
[1778922000637,38.3,78359.41,0.11,0.02315,4e-05,2.19958]
[1778922000682,38.3,78360.35,0.11,0.02318,4e-05,2.20229]
[1778922001828,38.3,78360.35,0.11,0.02318,4e-05,2.20229]
[1778922002467,38.3,78360.34,0.11,0.02318,4e-05,2.20226]
[1778922005606,38.3,78358.99,0.11,0.02313,4e-05,2.19837]
[1778922005615,38.3,78358.99,0.11,0.02313,4e-05,2.19837]
[1778922005707,38.3,78358.72,0.11,0.02312,4e-05,2.19759]
[1778922008508,38.3,78368.78,0.11,0.02348,4e-05,2.22667]
[1778922013549,38.3,78372.59,0.11,0.02362,4e-05,2.23776]
[1778922014231,38.3,78372.59,0.11,0.02362,4e-05,2.23776]
[1778922014557,38.3,78372.42,0.11,0.02361,4e-05,2.23727]
[1778922016011,38.3,78372.48,0.11,0.02362,4e-05,2.23744]
[1778922016279,38.3,78372.48,0.11,0.02362,4e-05,2.23744]
[1778922016572,38.3,78372.43,0.11,0.02361,4e-05,2.2373]
[1778922018320,38.3,78372.3,0.11,0.02361,4e-05,2.23692]
[1778922018585,38.3,78372.48,0.11,0.02362,4e-05,2.23744]
[1778922021615,38.3,78372.17,0.11,0.0236,4e-05,2.23654]
[1778922021627,38.3,78372.17,0.11,0.0236,4e-05,2.23654]
[1778922021716,38.3,78371.84,0.11,0.02359,4e-05,2.23558]
[1778922028655,38.3,78374.26,0.11,0.02368,4e-05,2.24264]
[1778922038726,38.3,78375.09,0.11,0.02367,4e-05,2.24102]
[1778922039301,38.3,78375.09,0.11,0.02367,4e-05,2.24102]
[1778922039313,38.3,78375.09,0.11,0.02367,4e-05,2.24102]
[1778922039734,38.3,78375.13,0.11,0.02367,4e-05,2.24114]
[1778922046783,38.3,78375.61,0.11,0.02369,4e-05,2.24254]
[1778922051818,38.3,78371.5,0.11,0.02354,4e-05,2.23056]
[1778922056853,38.3,78371.62,0.11,0.02354,4e-05,2.23091]
[1778922061888,38.3,78372.08,0.11,0.02356,4e-05,2.23224]
[1778922066925,38.3,78372.69,0.11,0.02358,4e-05,2.23402]
[1778922073070,38.3,78368.17,0.11,0.02342,4e-05,2.22088]
[1778922074048,38.3,78368.24,0.11,0.02342,4e-05,2.22109]
[1778922074959,38.3,78368.24,0.11,0.02342,4e-05,2.22109]
[1778922074993,38.3,78368.24,0.11,0.02342,4e-05,2.22109]
[1778922076102,38.3,78368.24,0.11,0.02342,4e-05,2.22109]
[1778922076141,38.3,78368.24,0.11,0.02342,4e-05,2.22109]
[1778922083571,38.3,78367.79,0.11,0.02341,4e-05,2.21978]
[1778922088435,38.3,78367.79,0.11,0.02341,4e-05,2.21978]
[1778922088463,38.3,78367.79,0.11,0.02341,4e-05,2.21978]
[1778922089567,38.3,78367.79,0.11,0.02341,4e-05,2.21978]
[1778922089657,38.3,78367.46,0.11,0.02339,4e-05,2.21883]
[1778922090491,38.3,78367.46,0.11,0.02339,4e-05,2.21883]
[1778922090568,38.3,78367.46,0.11,0.02339,4e-05,2.21883]
[1778922096129,38.3,78367.51,0.11,0.02336,4e-05,2.21496]
[1778922098143,38.3,78355.52,0.11,0.02293,4e-05,2.18045]
[1778922103712,38.3,78354.28,0.11,0.02288,4e-05,2.1769]
[1778922109220,38.3,78354.46,0.11,0.02289,4e-05,2.17742]
[1778922114256,38.3,78354.84,0.11,0.0229,4e-05,2.1785]
[1778922123853,38.3,78355.74,0.11,0.02294,4e-05,2.18108]
[1778922129362,38.3,78356.58,0.11,0.02297,4e-05,2.18348]
[1778922134396,38.3,78356.18,0.11,0.02295,4e-05,2.18234]
[1778922139431,38.3,78349.88,0.11,0.02273,4e-05,2.16435]
[1778922141937,38.3,78348.97,0.11,0.0227,4e-05,2.16176]
[1778922142452,38.3,78348.97,0.11,0.0227,4e-05,2.16176]
[1778922144736,38.3,78348.83,0.11,0.02269,4e-05,2.16137]
[1778922144751,38.3,78343.69,0.11,0.02251,3e-05,2.14679]
[1778922146067,38.3,78343.69,0.11,0.02251,3e-05,2.14679]
[1778922146481,38.3,78340.2,0.11,0.02239,3e-05,2.13694]
[1778922151561,38.3,78339.95,0.11,0.02238,3e-05,2.13623]
[1778922152282,38.3,78339.24,0.11,0.02232,3e-05,2.13031]
[1778922152527,38.3,78339.4,0.11,0.02233,3e-05,2.13076]
[1778922153464,38.3,78339.4,0.11,0.02233,3e-05,2.13076]
[1778922153558,38.3,78336.76,0.11,0.02223,3e-05,2.12334]
[1778922158509,38.3,78334.72,0.11,0.02216,3e-05,2.11762]
[1778922158564,38.3,78335.3,0.11,0.02218,3e-05,2.11925]
[1778922163598,38.3,78333.64,0.11,0.02213,3e-05,2.1146]
[1778922168634,38.3,78333.83,0.11,0.02213,3e-05,2.11513]
[1778922173670,38.3,78334.92,0.11,0.02217,3e-05,2.11818]
[1778922178704,38.3,78334.94,0.11,0.02217,3e-05,2.11824]
[1778922183155,38.3,78332.93,0.11,0.0221,3e-05,2.11262]
[1778922183742,38.3,78332.93,0.11,0.0221,3e-05,2.11262]
[1778922183836,38.3,78332.49,0.11,0.02209,3e-05,2.11139]
[1778922187276,38.3,78332.49,0.11,0.02209,3e-05,2.11139]
[1778922187766,38.3,78331.66,0.11,0.02206,3e-05,2.10907]
[1778922192802,38.3,78340.16,0.11,0.02235,3e-05,2.1329]
[1778922197837,38.3,78339.73,0.11,0.02234,3e-05,2.13169]
[1778922199632,38.3,78339.8,0.11,0.02234,3e-05,2.13189]
[1778922199853,38.3,78340.05,0.11,0.02235,3e-05,2.13259]
[1778922200897,38.3,78340.05,0.11,0.02235,3e-05,2.13259]
[1778922200919,38.3,78339.87,0.11,0.02234,3e-05,2.13208]
[1778922201660,38.3,78339.87,0.11,0.02234,3e-05,2.13208]
[1778922201866,38.3,78339.87,0.11,0.02234,3e-05,2.13208]
[1778922205795,38.3,78339.74,0.11,0.02234,3e-05,2.13172]
[1778922205895,38.3,78339.91,0.11,0.02234,3e-05,2.13219]
[1778922207345,38.3,78337.41,0.11,0.02226,3e-05,2.12517]
[1778922207859,38.3,78337.41,0.11,0.02226,3e-05,2.12517]
[1778922207922,38.3,78338.0,0.11,0.02228,3e-05,2.12682]
[1778922214957,38.3,78337.81,0.11,0.02223,3e-05,2.12237]
[1778922219992,38.3,78339.51,0.11,0.02229,3e-05,2.12715]
[1778922222284,38.3,78338.81,0.11,0.02227,3e-05,2.12518]
[1778922222377,38.3,78338.85,0.11,0.02227,3e-05,2.12529]
[1778922223281,38.3,78338.85,0.11,0.02227,3e-05,2.12529]
[1778922223375,38.3,78338.85,0.11,0.02227,3e-05,2.12529]
[1778922224309,38.3,78338.85,0.11,0.02227,3e-05,2.12529]
[1778922224313,38.3,78338.85,0.11,0.02227,3e-05,2.12529]
[1778922234622,38.3,78339.29,0.11,0.02228,3e-05,2.12653]
[1778922242147,38.3,78339.34,0.11,0.02228,3e-05,2.12667]
[1778922247182,38.3,78338.03,0.11,0.02224,3e-05,2.12299]
[1778922252217,38.3,78338.08,0.11,0.02224,3e-05,2.12313]
[1778922264832,38.3,78338.44,0.11,0.02225,3e-05,2.12414]
[1778922270344,38.3,78341.75,0.11,0.02237,3e-05,2.13345]
[1778922271687,38.3,78341.75,0.11,0.02237,3e-05,2.13345]
[1778922271723,38.3,78341.67,0.11,0.02233,3e-05,2.1293]
[1778922277395,38.3,78350.86,0.11,0.02265,4e-05,2.15527]
[1778922281412,38.3,78360.86,0.11,0.023,4e-05,2.1838]
[1778922282016,38.3,78360.86,0.11,0.023,4e-05,2.1838]
[1778922282071,38.3,78361.76,0.11,0.02303,4e-05,2.18638]
[1778922284090,38.3,78364.03,0.11,0.02311,4e-05,2.1929]
[1778922284977,38.3,78374.43,0.11,0.02348,4e-05,2.22296]
[1778922285414,38.3,78374.43,0.11,0.02348,4e-05,2.22296]
[1778922285457,38.3,78375.33,0.11,0.02352,4e-05,2.22557]
[1778922290483,38.3,78383.27,0.11,0.02381,4e-05,2.24875]
[1778922292290,38.3,78383.26,0.11,0.0238,4e-05,2.24872]
[1778922292320,38.3,78382.64,0.11,0.02378,4e-05,2.2469]
[1778922296381,38.3,78382.26,0.11,0.02377,4e-05,2.24579]
[1778922296526,38.3,78377.27,0.11,0.02359,4e-05,2.23122]
[1778922298438,38.3,78376.1,0.11,0.02354,4e-05,2.22781]
[1778922303574,38.3,78375.21,0.11,0.02351,4e-05,2.22522]
[1778922308613,38.27,78373.23,0.11,0.02335,4e-05,2.21255]
[1778922313648,38.24,78370.92,0.11,0.02318,4e-05,2.19897]
[1778922318684,38.21,78366.91,0.11,0.02296,4e-05,2.18062]
[1778922323718,38.17,78366.22,0.11,0.02283,4e-05,2.17066]
[1778922328754,38.14,78365.92,0.11,0.02274,4e-05,2.16323]
[1778922331774,38.13,78360.11,0.11,0.02245,3e-05,2.13887]
[1778922336809,38.1,78352.41,0.11,0.0221,3e-05,2.11102]
[1778922345873,38.05,78352.75,0.11,0.02198,3e-05,2.10128]
[1778922350915,38.03,78353.25,0.11,0.02193,3e-05,2.09686]
[1778922359969,37.98,78353.12,0.11,0.0218,3e-05,2.08624]
[1778922366012,37.95,78352.84,0.11,0.0217,3e-05,2.07876]
[1778922375618,37.91,78353.18,0.11,0.02159,3e-05,2.06985]
[1778922381116,37.88,78353.72,0.11,0.02153,3e-05,2.06489]
[1778922387159,37.85,78353.66,0.11,0.02145,3e-05,2.05836]
[1778922391187,37.83,78345.86,0.11,0.0211,3e-05,2.02892]
[1778922396222,37.81,78346.19,0.11,0.02105,3e-05,2.0249]
[1778922401257,37.79,78346.78,0.11,0.02101,3e-05,2.02166]
[1778922407299,37.76,78345.98,0.11,0.02092,3e-05,2.01373]
[1778922412333,37.74,78341.88,0.11,0.02072,3e-05,1.99786]
[1778922417370,37.72,78339.97,0.11,0.0206,3e-05,1.98812]
[1778922422406,37.7,78338.55,0.11,0.0205,3e-05,1.97981]
[1778922427441,37.68,78337.99,0.11,0.02043,3e-05,1.97389]
[1778922432476,37.66,78336.04,0.11,0.02031,3e-05,1.96428]
[1778922437511,37.64,78335.34,0.11,0.02024,3e-05,1.95814]
[1778922442546,37.62,78336.99,0.11,0.02024,3e-05,1.95835]
[1778922446113,37.61,78349.71,0.11,0.02061,3e-05,1.98929]
[1778922453623,37.58,78348.65,0.11,0.02047,3e-05,1.97633]
[1778922458658,37.56,78347.83,0.11,0.02038,3e-05,1.96965]
[1778922463693,37.54,78347.34,0.11,0.02031,3e-05,1.96393]
[1778922468728,37.52,78346.6,0.11,0.02024,3e-05,1.95759]
[1778922473763,37.5,78348.26,0.11,0.02024,3e-05,1.95775]
[1778922480813,37.47,78345.62,0.11,0.02008,3e-05,1.94466]
[1778922483790,37.47,78344.91,0.11,0.02004,3e-05,1.94107]
[1778922485847,37.46,78342.41,0.11,0.01994,3e-05,1.93269]
[1778922485888,37.45,78338.1,0.11,0.01978,3e-05,1.91957]
[1778922486787,37.45,78338.1,0.11,0.01978,3e-05,1.91957]
[1778922486887,37.45,78338.1,0.11,0.01977,3e-05,1.91877]
[1778922487888,37.45,78338.1,0.11,0.01977,3e-05,1.91877]
[1778922487984,37.44,78338.21,0.11,0.01976,3e-05,1.91826]
[1778922495917,37.42,78338.22,0.11,0.01969,3e-05,1.91197]
[1778922502966,37.39,78338.11,0.11,0.01962,3e-05,1.90627]
[1778922508002,37.37,78338.24,0.11,0.01957,3e-05,1.90279]
[1778922515052,37.35,78338.31,0.11,0.01948,3e-05,1.894]
[1778922516776,37.35,78338.62,0.11,0.01948,3e-05,1.89406]
[1778922517065,37.34,78338.67,0.11,0.01947,3e-05,1.89345]
[1778922519157,37.34,78337.94,0.11,0.01944,3e-05,1.89079]
[1778922519166,37.34,78336.84,0.11,0.01939,3e-05,1.88716]
[1778922520880,37.33,78336.84,0.11,0.01938,3e-05,1.88644]
[1778922521093,37.33,78337.17,0.11,0.01939,3e-05,1.88659]
[1778922526128,37.31,78337.57,0.11,0.01936,3e-05,1.88406]
[1778922531163,37.3,78338.38,0.11,0.01934,3e-05,1.88264]
[1778922537204,37.28,78338.36,0.11,0.01929,3e-05,1.87836]
[1778922542240,37.26,78339.41,0.11,0.01928,3e-05,1.87761]
[1778922543583,37.26,78339.48,0.11,0.01927,3e-05,1.8771]
[1778922543680,37.26,78339.51,0.11,0.01927,3e-05,1.87718]
[1778922544477,37.26,78339.51,0.11,0.01927,3e-05,1.87718]
[1778922544955,37.26,78339.51,0.11,0.01927,3e-05,1.87718]
[1778922544974,37.26,78339.51,0.11,0.01927,3e-05,1.87718]
[1778922544981,37.25,78339.51,0.11,0.01926,3e-05,1.87579]
[1778922545624,37.25,78339.51,0.11,0.01926,3e-05,1.87579]
[1778922546814,37.25,78339.51,0.11,0.01925,3e-05,1.8751]
[1778922548927,37.25,78339.51,0.11,0.01925,3e-05,1.8751]
[1778922548942,37.25,78339.51,0.11,0.01925,3e-05,1.8751]
[1778922548997,37.24,78339.51,0.11,0.01922,3e-05,1.87304]
[1778922556886,37.22,78340.26,0.11,0.01919,3e-05,1.87026]
[1778922563131,37.22,78340.26,0.11,0.01919,3e-05,1.87026]
[1778922564169,37.19,78340.62,0.11,0.01914,3e-05,1.86654]
[1778922564254,37.19,78340.62,0.11,0.01914,3e-05,1.86589]
[1778922566030,37.19,78340.62,0.11,0.01914,3e-05,1.86589]
[1778922566124,37.19,78341.57,0.11,0.01915,3e-05,1.86707]
[1778922568282,37.18,78342.38,0.11,0.01917,3e-05,1.86854]
[1778922573457,37.16,78341.95,0.11,0.01907,3e-05,1.85985]
[1778922583528,37.14,78341.03,0.11,0.01897,3e-05,1.85112]
[1778922595612,37.1,78339.84,0.11,0.01884,3e-05,1.84074]
[1778922601236,37.09,78340.1,0.11,0.01882,3e-05,1.83906]
[1778922601243,37.09,78339.55,0.11,0.01879,3e-05,1.83645]
[1778922607406,37.08,78339.55,0.11,0.01878,3e-05,1.83587]
[1778922607412,37.07,78339.36,0.11,0.01874,3e-05,1.83249]
[1778922609474,37.07,78339.36,0.11,0.01873,3e-05,1.83192]
[1778922617304,37.04,78339.08,0.11,0.01867,3e-05,1.82611]
[1778922622803,37.03,78339.08,0.11,0.01863,3e-05,1.82333]
[1778922627840,37.02,78338.49,0.11,0.01858,3e-05,1.81905]
[1778922632873,37.0,78338.11,0.11,0.0185,3e-05,1.81178]
[1778922633641,37.0,78338.11,0.11,0.0185,3e-05,1.81178]
[1778922634239,37.0,78338.11,0.11,0.0185,3e-05,1.81178]
[1778922634316,37.0,78334.92,0.11,0.01839,3e-05,1.80251]
[1778922642329,36.99,78327.41,0.11,0.01814,3e-05,1.78135]
[1778922642343,36.99,78327.41,0.11,0.01814,3e-05,1.78135]
[1778922642427,36.98,78328.01,0.11,0.01814,3e-05,1.78097]
[1778922647980,36.97,78324.22,0.11,0.01799,3e-05,1.76902]
[1778922653019,36.96,78316.87,0.11,0.01774,3e-05,1.7479]
[1778922658051,36.95,78314.24,0.11,0.01764,3e-05,1.73922]
[1778922663087,36.94,78311.85,0.11,0.01755,3e-05,1.73121]
[1778922668120,36.93,78311.98,0.11,0.01753,3e-05,1.72954]
[1778922673155,36.92,78313.13,0.11,0.01754,3e-05,1.7304]
[1778922679197,36.91,78312.03,0.11,0.01748,3e-05,1.7253]
[1778922680124,36.91,78312.03,0.11,0.01748,3e-05,1.7253]
[1778922680204,36.91,78312.67,0.11,0.01749,3e-05,1.7265]
[1778922681008,36.91,78312.67,0.11,0.01749,3e-05,1.7265]
[1778922686246,36.9,78316.46,0.11,0.01757,3e-05,1.73358]
[1778922691281,36.89,78321.57,0.11,0.01767,3e-05,1.74087]
[1778922696315,36.88,78321.07,0.11,0.01763,3e-05,1.73754]
[1778922701031,36.87,78321.9,0.11,0.01763,3e-05,1.73798]
[1778922701351,36.87,78320.67,0.11,0.01759,3e-05,1.7345]
[1778922706386,36.86,78316.65,0.11,0.01745,3e-05,1.72255]
[1778922711421,36.85,78315.33,0.11,0.01739,3e-05,1.7174]
[1778922716456,36.84,78317.17,0.11,0.01742,3e-05,1.72016]
[1778922721492,36.83,78318.0,0.11,0.01742,3e-05,1.7204]
[1778922726527,36.82,78318.5,0.11,0.01742,3e-05,1.71982]
[1778922730472,36.82,78318.39,0.11,0.01741,3e-05,1.71882]
[1778922730573,36.82,78313.91,0.11,0.01727,3e-05,1.707]
[1778922732527,36.82,78313.91,0.11,0.01727,3e-05,1.707]
[1778922738158,36.8,78316.64,0.11,0.01731,3e-05,1.71106]
[1778922748231,36.79,78315.65,0.11,0.01725,3e-05,1.70527]
[1778922753722,36.78,78312.05,0.11,0.01709,3e-05,1.69138]
[1778922759763,36.77,78308.15,0.11,0.01696,3e-05,1.68002]
[1778922764800,36.76,78304.77,0.11,0.01684,3e-05,1.67033]
[1778922769836,36.76,78300.49,0.11,0.01671,3e-05,1.65859]
[1778922774871,36.75,78300.09,0.11,0.01668,3e-05,1.65634]
[1778922781923,36.74,78301.6,0.11,0.0167,3e-05,1.65824]
[1778922783072,36.74,78301.6,0.11,0.0167,3e-05,1.65824]
[1778922784053,36.74,78295.02,0.11,0.01651,3e-05,1.64209]
[1778922784154,36.74,78288.58,0.11,0.01633,3e-05,1.62641]
[1778922786579,36.74,78288.58,0.11,0.01633,3e-05,1.62618]
[1778922786956,36.74,78277.86,0.11,0.01603,3e-05,1.60036]
[1778922789630,36.74,78273.95,0.11,0.01592,3e-05,1.59086]
[1778922789978,36.73,78274.87,0.11,0.01594,3e-05,1.59288]
[1778922791992,36.73,78257.1,0.11,0.01546,3e-05,1.55128]
[1778922795023,36.72,78235.87,0.11,0.01488,3e-05,1.50068]
[1778922799219,36.72,78244.71,0.11,0.0151,3e-05,1.52004]
[1778922799229,36.72,78244.81,0.11,0.0151,3e-05,1.5199]
[1778922800161,36.72,78244.81,0.11,0.0151,3e-05,1.5199]
[1778922800602,36.71,78241.12,0.11,0.015,3e-05,1.51117]
[1778922800931,36.71,78241.12,0.11,0.015,3e-05,1.51117]
[1778922801060,36.71,78241.12,0.11,0.015,3e-05,1.51117]
[1778922802067,36.71,78226.98,0.11,0.01464,3e-05,1.47927]
[1778922804095,36.71,78212.52,0.11,0.01427,2e-05,1.44744]
[1778922805458,36.71,78212.52,0.11,0.01427,2e-05,1.44744]
[1778922805494,36.71,78215.59,0.11,0.01435,2e-05,1.45415]
[1778922806376,36.71,78215.59,0.11,0.01435,2e-05,1.45415]
[1778922806397,36.71,78201.5,0.11,0.014,2e-05,1.42354]
[1778922808113,36.71,78184.98,0.11,0.01361,2e-05,1.3883]
[1778922808652,36.71,78184.98,0.11,0.01361,2e-05,1.3883]
[1778922809119,36.71,78183.72,0.11,0.01358,2e-05,1.38564]
[1778922811760,36.71,78186.15,0.11,0.0136,2e-05,1.38776]
[1778922812139,36.71,78184.88,0.11,0.01357,2e-05,1.38508]
[1778922815161,36.71,78199.01,0.11,0.01391,2e-05,1.41514]
[1778922817414,36.71,78207.05,0.11,0.01411,2e-05,1.43247]
[1778922817425,36.71,78219.78,0.11,0.01443,3e-05,1.46024]
[1778922819964,36.71,78225.19,0.11,0.01456,3e-05,1.47218]
[1778922820198,36.71,78228.63,0.11,0.01465,3e-05,1.4798]
[1778922821175,36.71,78228.63,0.11,0.01465,3e-05,1.4798]
[1778922821223,36.71,78242.97,0.11,0.01502,3e-05,1.51193]
[1778922825797,36.71,78246.63,0.11,0.01511,3e-05,1.52012]
[1778922826240,36.71,78247.44,0.11,0.01513,3e-05,1.52192]
[1778922827647,36.71,78247.44,0.11,0.01513,3e-05,1.52192]
[1778922828257,36.71,78264.97,0.11,0.01559,3e-05,1.56198]
[1778922832284,36.71,78279.49,0.11,0.01598,3e-05,1.59542]
[1778922836312,36.71,78266.76,0.11,0.01563,3e-05,1.56511]
[1778922840340,36.71,78256.23,0.11,0.01534,3e-05,1.54054]
[1778922842355,36.71,78246.64,0.11,0.01509,3e-05,1.51862]
[1778922844368,36.71,78234.32,0.11,0.01477,3e-05,1.49088]
[1778922845918,36.71,78231.41,0.11,0.0147,3e-05,1.48439]
[1778922845979,36.71,78229.78,0.11,0.01466,3e-05,1.48076]
[1778922850020,36.71,78227.32,0.11,0.0146,3e-05,1.4753]
[1778922850412,36.71,78221.26,0.11,0.01444,3e-05,1.46192]
[1778922853760,36.71,78222.43,0.11,0.01447,3e-05,1.46449]
[1778922853769,36.71,78222.43,0.11,0.01447,3e-05,1.46449]
[1778922854134,36.71,78222.43,0.11,0.01447,3e-05,1.46449]
[1778922854439,36.71,78222.39,0.11,0.01447,3e-05,1.46441]
[1778922856195,36.71,78221.88,0.11,0.01446,3e-05,1.46328]
[1778922860108,36.71,78221.02,0.11,0.01444,3e-05,1.46139]
[1778922860318,36.71,78221.02,0.11,0.01444,3e-05,1.46139]
[1778922860481,36.71,78220.81,0.11,0.01443,3e-05,1.46093]
[1778922861043,36.71,78220.81,0.11,0.01443,3e-05,1.46093]
[1778922861487,36.71,78227.43,0.11,0.0146,3e-05,1.47555]
[1778922862395,36.71,78227.43,0.11,0.0146,3e-05,1.47555]
[1778922867530,36.71,78232.45,0.11,0.01473,3e-05,1.48671]
[1778922872568,36.71,78230.41,0.11,0.01465,3e-05,1.47903]
[1778922877600,36.71,78220.76,0.11,0.0144,2e-05,1.45771]
[1778922882635,36.71,78223.86,0.11,0.01448,3e-05,1.46453]
[1778922887669,36.71,78212.64,0.11,0.0142,2e-05,1.43996]
[1778922890699,36.71,78225.25,0.11,0.01451,3e-05,1.4676]
[1778922891704,36.71,78225.25,0.11,0.01451,3e-05,1.4676]
[1778922892522,36.71,78228.01,0.11,0.01458,3e-05,1.4737]
[1778922892716,36.71,78223.7,0.11,0.01448,3e-05,1.46418]
[1778922893532,36.71,78223.7,0.11,0.01448,3e-05,1.46418]
[1778922893718,36.71,78219.27,0.11,0.01437,2e-05,1.45444]
[1778922899500,36.71,78217.22,0.11,0.01431,2e-05,1.44995]
[1778922899833,36.71,78216.54,0.11,0.0143,2e-05,1.44846]
[1778922901582,36.71,78216.14,0.11,0.01429,2e-05,1.44759]
[1778922901668,36.71,78214.25,0.11,0.01424,2e-05,1.44346]
[1778922902761,36.71,78214.25,0.11,0.01424,2e-05,1.44346]
[1778922903606,36.71,78214.25,0.11,0.01424,2e-05,1.44346]
[1778922903693,36.71,78215.9,0.11,0.01428,2e-05,1.44706]
[1778922907821,36.71,78229.0,0.11,0.01461,3e-05,1.4759]
[1778922909378,36.71,78218.78,0.11,0.01435,2e-05,1.45336]
[1778922914877,36.71,78216.64,0.11,0.0143,2e-05,1.44868]
[1778922916108,36.71,78216.64,0.11,0.0143,2e-05,1.44868]
[1778922916991,36.71,78216.48,0.11,0.0143,2e-05,1.44833]
[1778922917024,36.71,78196.06,0.11,0.0138,2e-05,1.40424]
[1778922918773,36.71,78196.06,0.11,0.0138,2e-05,1.40424]
[1778922919448,36.71,78181.39,0.11,0.01345,2e-05,1.37322]
[1778922923156,36.71,78174.1,0.11,0.01328,2e-05,1.35801]
[1778922923253,36.71,78177.83,0.11,0.01336,2e-05,1.36578]
[1778922925055,36.71,78177.83,0.11,0.01336,2e-05,1.36578]
[1778922925090,36.71,78180.54,0.11,0.01343,2e-05,1.37144]
[1778922926886,36.71,78180.54,0.11,0.01343,2e-05,1.37144]
[1778922926970,36.71,78177.34,0.11,0.01335,2e-05,1.36476]
[1778922927925,36.71,78177.34,0.11,0.01335,2e-05,1.36476]
[1778922927937,36.71,78177.34,0.11,0.01335,2e-05,1.36476]
[1778922928026,36.71,78176.04,0.11,0.01332,2e-05,1.3621]
[1778922932407,36.71,78176.14,0.11,0.01333,2e-05,1.36305]
[1778922932482,36.72,78183.54,0.11,0.0135,2e-05,1.37712]
[1778922935625,36.72,78188.18,0.11,0.01361,2e-05,1.38689]
[1778922935692,36.72,78196.0,0.11,0.01379,2e-05,1.40349]
[1778922939321,36.72,78198.21,0.11,0.01385,2e-05,1.4082]
[1778922939367,36.72,78200.08,0.11,0.01389,2e-05,1.41221]
[1778922940775,36.72,78200.08,0.11,0.01389,2e-05,1.41221]
[1778922940790,36.72,78206.3,0.11,0.01404,2e-05,1.42558]
[1778922943874,36.72,78206.67,0.11,0.01405,2e-05,1.42638]
[1778922944086,36.72,78207.66,0.11,0.01408,2e-05,1.42852]
[1778922949660,36.72,78202.09,0.11,0.01394,2e-05,1.41652]
[1778922955165,36.72,78201.73,0.11,0.01393,2e-05,1.41574]
[1778922960197,36.72,78200.48,0.11,0.0139,2e-05,1.41306]
[1778922963478,36.72,78200.51,0.11,0.0139,2e-05,1.41313]
[1778922963579,36.72,78199.6,0.11,0.01388,2e-05,1.41118]
[1778922964478,36.72,78199.6,0.11,0.01388,2e-05,1.41118]
[1778922964480,36.72,78200.05,0.11,0.01389,2e-05,1.41214]
[1778922969801,36.72,78199.27,0.11,0.01387,2e-05,1.41047]
[1778922972373,36.72,78199.27,0.11,0.01387,2e-05,1.41047]
[1778922972474,36.72,78199.2,0.11,0.01387,2e-05,1.41032]
[1778922977326,36.72,78199.67,0.11,0.01388,2e-05,1.41133]
[1778922977350,36.72,78199.22,0.11,0.01387,2e-05,1.41036]
[1778922982352,36.72,78198.63,0.11,0.01386,2e-05,1.4091]
[1778922987386,36.72,78199.53,0.11,0.01388,2e-05,1.41103]
[1778922993430,36.72,78201.02,0.11,0.01389,2e-05,1.41117]
[1778922998464,36.72,78200.5,0.11,0.01387,2e-05,1.41006]
[1778922999592,36.72,78200.5,0.11,0.01387,2e-05,1.41006]
[1778922999599,36.72,78195.73,0.11,0.01376,2e-05,1.39988]
[1778923002407,36.72,78188.47,0.11,0.01358,2e-05,1.3845]
[1778923002492,36.72,78184.42,0.11,0.01349,2e-05,1.37597]
[1778923007622,36.72,78187.16,0.11,0.01355,2e-05,1.38174]
[1778923007630,36.72,78190.73,0.11,0.01364,2e-05,1.38927]
[1778923009852,36.72,78190.73,0.11,0.01364,2e-05,1.38927]
[1778923010548,36.72,78190.14,0.11,0.01362,2e-05,1.38802]
[1778923010959,36.72,78190.14,0.11,0.01362,2e-05,1.38802]
[1778923011555,36.72,78190.22,0.11,0.01363,2e-05,1.38819]
[1778923014436,36.72,78192.76,0.11,0.01369,2e-05,1.39357]
[1778923014578,36.72,78194.3,0.11,0.01372,2e-05,1.39684]
[1778923019612,36.72,78195.68,0.11,0.01376,2e-05,1.39977]
[1778923021388,36.72,78196.15,0.11,0.01377,2e-05,1.40077]
[1778923021624,36.72,78195.94,0.11,0.01376,2e-05,1.40033]
[1778923022631,36.72,78181.86,0.11,0.01343,2e-05,1.37061]
[1778923024535,36.72,78179.69,0.11,0.01338,2e-05,1.36607]
[1778923024646,36.72,78183.21,0.11,0.01346,2e-05,1.37344]
[1778923028673,36.72,78183.74,0.11,0.01347,2e-05,1.37455]
[1778923028705,36.72,78185.62,0.11,0.01352,2e-05,1.37849]
[1778923031761,36.72,78186.62,0.11,0.01354,2e-05,1.3806]
[1778923031786,36.72,78185.85,0.11,0.01352,2e-05,1.37898]
[1778923037737,36.72,78185.16,0.11,0.01351,2e-05,1.37753]
[1778923042616,36.72,78182.41,0.11,0.01344,2e-05,1.37176]
[1778923042772,36.72,78182.76,0.11,0.01345,2e-05,1.37249]
[1778923045480,36.72,78176.79,0.11,0.01331,2e-05,1.36003]
[1778923045797,36.72,78186.76,0.11,0.01354,2e-05,1.38089]
[1778923050832,36.72,78180.21,0.11,0.01339,2e-05,1.36716]
[1778923055868,36.72,78188.3,0.11,0.01355,2e-05,1.38113]
[1778923060905,36.72,78187.95,0.11,0.01354,2e-05,1.3804]
[1778923061910,36.72,78177.2,0.11,0.01329,2e-05,1.35791]
[1778923065843,36.72,78168.49,0.11,0.01309,2e-05,1.3399]
[1778923065940,36.72,78168.73,0.11,0.01309,2e-05,1.3404]
[1778923068875,36.72,78166.87,0.11,0.01305,2e-05,1.33658]
[1778923068917,36.72,78165.59,0.11,0.01302,2e-05,1.33395]
[1778923074893,36.72,78163.49,0.11,0.01297,2e-05,1.32965]
[1778923074083,36.72,78131.03,0.11,0.01225,2e-05,1.26462]
[1778923075027,36.72,78131.03,0.11,0.01225,2e-05,1.26462]
[1778923076016,36.72,78105.37,0.11,0.0117,2e-05,1.21502]
[1778923077437,36.72,78105.37,0.11,0.0117,2e-05,1.21502]
[1778923077817,36.72,78105.37,0.11,0.0117,2e-05,1.21502]
[1778923077835,36.72,78089.87,0.11,0.01139,2e-05,1.18625]
[1778923080638,36.73,78062.57,0.11,0.01086,2e-05,1.13807]
[1778923082085,36.73,78024.1,0.11,0.01013,2e-05,1.07049]
[1778923083077,36.75,77982.7,0.11,0.00941,2e-05,1.00373]
[1778923085091,36.79,77953.21,0.11,0.00897,2e-05,0.962]
[1778923087684,36.81,77953.21,0.11,0.009,2e-05,0.96488]
[1778923087712,36.85,77942.31,0.11,0.00889,2e-05,0.95389]
[1778923088456,36.85,77942.31,0.11,0.00889,2e-05,0.95389]
[1778923088509,36.87,77933.07,0.11,0.00877,2e-05,0.94274]
[1778923090697,36.89,77901.16,0.11,0.0083,2e-05,0.89772]
[1778923093208,36.96,77882.56,0.11,0.00812,2e-05,0.88046]
[1778923095176,36.99,77904.33,0.11,0.00849,2e-05,0.91623]
[1778923096192,36.99,77918.77,0.11,0.00872,2e-05,0.93814]
[1778923099306,37.04,77905.64,0.11,0.00859,2e-05,0.92573]
[1778923100824,37.04,77924.26,0.11,0.00889,2e-05,0.95427]
[1778923102253,37.1,77947.95,0.11,0.00938,2e-05,0.9999]
[1778923105503,37.18,77942.19,0.11,0.00942,2e-05,1.00379]
[1778923105589,37.21,77974.59,0.11,0.01004,2e-05,1.06182]
[1778923106651,37.21,77974.59,0.11,0.01004,2e-05,1.06182]
[1778923106662,37.28,77975.39,0.11,0.01016,2e-05,1.07292]
[1778923110322,37.32,78003.99,0.11,0.01077,2e-05,1.12871]
[1778923114351,37.33,77972.9,0.11,0.01018,2e-05,1.07385]
[1778923115344,37.34,77953.43,0.11,0.00985,2e-05,1.04311]
[1778923120939,37.5,77990.45,0.11,0.0108,2e-05,1.13153]
[1778923124408,37.57,78006.62,0.11,0.01125,2e-05,1.17269]
[1778923125430,37.61,78024.94,0.11,0.01169,2e-05,1.21264]
[1778923126428,37.68,78009.55,0.11,0.01151,2e-05,1.19602]
[1778923127437,37.68,77989.33,0.11,0.01111,2e-05,1.15942]
[1778923131010,37.88,77963.71,0.11,0.01097,2e-05,1.14601]
[1778923131257,37.88,77963.71,0.11,0.01097,2e-05,1.14601]
[1778923131501,37.88,77963.71,0.11,0.01097,2e-05,1.14601]
[1778923133479,37.92,77942.96,0.11,0.01065,2e-05,1.11646]
[1778923136500,38.01,77955.9,0.11,0.01104,2e-05,1.15253]
[1778923141540,38.24,77974.97,0.11,0.01182,2e-05,1.22355]
[1778923143554,38.27,77963.92,0.11,0.01166,2e-05,1.20895]
[1778923145318,38.3,77965.18,0.11,0.01175,2e-05,1.21679]
[1778923145569,38.34,77966.48,0.11,0.01184,2e-05,1.22457]
[1778923146449,38.34,77966.48,0.11,0.01184,2e-05,1.22457]
[1778923146601,38.34,77966.48,0.11,0.01184,2e-05,1.22457]
[1778923146702,38.37,77959.62,0.11,0.01176,2e-05,1.21725]
[1778923150102,38.46,77955.84,0.11,0.01185,2e-05,1.22596]
[1778923150121,38.46,77955.84,0.11,0.01185,2e-05,1.22596]
[1778923150979,38.49,77953.07,0.11,0.01186,2e-05,1.22615]
[1778923152786,38.56,77952.86,0.11,0.01197,2e-05,1.23587]
[1778923152815,38.59,77922.76,0.11,0.01143,2e-05,1.18738]
[1778923154638,38.67,77898.6,0.11,0.01109,2e-05,1.15644]
[1778923156037,38.67,77898.6,0.11,0.01109,2e-05,1.15644]
[1778923156651,38.74,77897.27,0.11,0.0112,2e-05,1.16619]
[1778923158054,38.74,77897.27,0.11,0.0112,2e-05,1.16619]
[1778923157661,38.78,77914.76,0.11,0.01161,2e-05,1.20343]
[1778923158966,38.82,77941.24,0.11,0.01221,2e-05,1.25736]
[1778923159350,38.82,77941.24,0.11,0.01221,2e-05,1.25736]
[1778923159679,38.85,77941.96,0.11,0.01228,2e-05,1.26398]
[1778923160679,38.88,77963.23,0.11,0.01278,2e-05,1.3087]
[1778923162255,38.88,77973.35,0.11,0.013,2e-05,1.32854]
[1778923162693,38.88,77971.31,0.11,0.01296,2e-05,1.32494]
[1778923167208,38.89,77976.57,0.11,0.01309,2e-05,1.33647]
[1778923167728,38.89,77974.29,0.11,0.01305,2e-05,1.33237]
[1778923168736,38.89,77965.46,0.11,0.01286,2e-05,1.31568]
[1778923173771,38.9,77967.08,0.11,0.01289,2e-05,1.3177]
[1778923178809,38.91,77971.13,0.11,0.013,2e-05,1.3273]
[1778923179817,38.91,77983.7,0.11,0.01327,2e-05,1.35212]
[1778923182842,38.92,77972.98,0.11,0.01305,2e-05,1.33218]
[1778923186867,38.93,77983.08,0.11,0.01329,2e-05,1.35316]
[1778923191983,38.93,77983.7,0.11,0.01331,2e-05,1.35555]
[1778923192072,38.94,77975.51,0.11,0.01314,2e-05,1.33983]
[1778923193023,38.94,77975.51,0.11,0.01314,2e-05,1.33983]
[1778923193097,38.94,77974.85,0.11,0.01313,2e-05,1.33884]
[1778923195326,38.94,77973.13,0.11,0.01309,2e-05,1.33612]
[1778923195930,38.94,77967.95,0.11,0.01299,2e-05,1.32641]
[1778923197945,38.95,77955.54,0.11,0.01273,2e-05,1.30332]
[1778923198953,38.95,77925.25,0.11,0.0121,2e-05,1.2467]
[1778923199758,38.95,77925.25,0.11,0.0121,2e-05,1.2467]
[1778923199959,38.95,77932.04,0.11,0.01224,2e-05,1.25922]
[1778923200910,38.95,77932.04,0.11,0.01224,2e-05,1.25922]
[1778923200972,38.95,77933.14,0.11,0.01226,2e-05,1.26126]
[1778923202916,38.95,77932.97,0.11,0.01225,2e-05,1.26094]
[1778923203009,38.95,77931.39,0.11,0.01222,2e-05,1.25818]
[1778923207010,38.96,77919.94,0.11,0.01201,2e-05,1.23917]
[1778923208097,38.96,77919.94,0.11,0.01201,2e-05,1.23917]
[1778923208141,38.96,77917.56,0.11,0.01197,2e-05,1.23504]
[1778923210036,38.96,77906.92,0.11,0.01176,2e-05,1.21619]
[1778923215088,39.17,77910.58,0.11,0.0122,2e-05,1.25606]
[1778923215961,39.17,77910.58,0.11,0.0122,2e-05,1.25606]
[1778923216084,39.23,77917.76,0.11,0.01246,2e-05,1.27912]
[1778923217091,39.23,77935.21,0.11,0.01283,2e-05,1.31206]
[1778923218118,39.23,77935.21,0.11,0.01283,2e-05,1.31206]
[1778923219113,39.24,77932.16,0.11,0.01278,2e-05,1.30735]
[1778923222723,39.25,77929.13,0.11,0.01275,2e-05,1.30463]
[1778923223138,39.26,77930.56,0.11,0.01279,2e-05,1.30834]
[1778923224969,39.27,77928.4,0.11,0.01275,2e-05,1.30526]
[1778923225150,39.27,77933.96,0.11,0.01288,2e-05,1.31681]
[1778923226697,39.28,77943.74,0.11,0.01311,2e-05,1.33654]
[1778923227162,39.28,77951.88,0.11,0.01328,2e-05,1.35228]
[1778923228170,39.28,77961.26,0.11,0.01349,2e-05,1.3706]
[1778923230183,39.28,77974.68,0.11,0.01379,2e-05,1.39716]
[1778923232005,39.28,77974.68,0.11,0.01379,2e-05,1.39716]
[1778923232107,39.28,77964.15,0.11,0.01353,2e-05,1.37329]
[1778923233986,39.28,77964.15,0.11,0.01353,2e-05,1.37329]
[1778923234025,39.28,77961.73,0.11,0.01347,2e-05,1.36853]
[1778923236606,39.28,77961.46,0.11,0.01347,2e-05,1.36801]
[1778923236661,39.28,77963.78,0.11,0.01352,2e-05,1.37256]
[1778923237284,39.28,77963.78,0.11,0.01352,2e-05,1.37256]
[1778923237316,39.28,77964.47,0.11,0.01353,2e-05,1.37392]
[1778923243280,39.28,77967.2,0.11,0.01359,2e-05,1.3793]
[1778923248315,39.28,77970.8,0.11,0.01367,2e-05,1.38642]
[1778923253353,39.28,77966.01,0.11,0.01357,2e-05,1.37695]
[1778923255368,39.28,77981.24,0.11,0.01391,2e-05,1.40724]
[1778923257383,39.28,77993.99,0.11,0.0142,2e-05,1.43299]
[1778923262839,39.28,77990.5,0.11,0.01412,2e-05,1.42591]
[1778923262940,39.28,78003.19,0.11,0.01442,2e-05,1.45181]
[1778923264134,39.28,78003.19,0.11,0.01442,2e-05,1.45181]
[1778923264148,39.28,78015.69,0.11,0.01471,2e-05,1.47768]
[1778923266448,39.28,78025.5,0.11,0.01495,2e-05,1.49824]
[1778923270581,39.28,78027.41,0.11,0.015,2e-05,1.50227]
[1778923270608,39.28,77996.57,0.11,0.01426,2e-05,1.43825]
[1778923272051,39.28,77979.77,0.11,0.01388,2e-05,1.40429]
[1778923277046,39.28,77975.32,0.11,0.01378,2e-05,1.3954]
[1778923277147,39.28,77973.48,0.11,0.01373,2e-05,1.39174]
[1778923280530,39.28,77977.15,0.11,0.01382,2e-05,1.39905]
[1778923280619,39.28,77977.59,0.11,0.01383,2e-05,1.39993]
[1778923282628,39.28,77984.0,0.11,0.01397,2e-05,1.41278]
[1778923282723,39.28,77996.91,0.11,0.01427,2e-05,1.43895]
[1778923285144,39.28,77996.91,0.11,0.01427,2e-05,1.43895]
[1778923285176,39.28,77991.98,0.11,0.01416,2e-05,1.42891]
[1778923287598,39.28,77982.63,0.11,0.01394,2e-05,1.41003]
[1778923290869,39.28,77980.42,0.11,0.01389,2e-05,1.40559]
[1778923290899,39.28,77979.44,0.11,0.01387,2e-05,1.40363]
[1778923295654,39.28,77992.38,0.11,0.01414,2e-05,1.42665]
[1778923300689,39.28,77995.29,0.11,0.0142,2e-05,1.43256]
[1778923306732,39.28,77996.54,0.11,0.01423,2e-05,1.4351]
[1778923311766,39.28,77993.7,0.11,0.01417,2e-05,1.42932]
[1778923316801,39.28,77996.88,0.11,0.01424,2e-05,1.43579]
[1778923317765,39.28,77996.88,0.11,0.01424,2e-05,1.43579]
[1778923317777,39.28,77996.88,0.11,0.01424,2e-05,1.43579]
[1778923317823,39.28,77994.88,0.11,0.01419,2e-05,1.43172]
[1778923321784,39.28,77987.68,0.11,0.01403,2e-05,1.41714]
[1778923321869,39.28,77963.95,0.11,0.01349,2e-05,1.3699]
[1778923325868,39.28,77951.04,0.11,0.01321,2e-05,1.34473]
[1778923326875,39.28,77932.99,0.11,0.01282,2e-05,1.31015]
[1778923329907,39.28,77915.18,0.11,0.01245,2e-05,1.27673]
[1778923330913,39.28,77899.13,0.11,0.01212,2e-05,1.24719]
[1778923333935,39.28,77910.57,0.11,0.01235,2e-05,1.26819]
[1778923335948,39.28,77929.64,0.11,0.01275,2e-05,1.30381]
[1778923337964,39.28,77946.45,0.11,0.01311,2e-05,1.33587]
[1778923339979,39.28,77961.57,0.11,0.01344,2e-05,1.36523]
[1778923340989,39.28,77975.8,0.11,0.01376,2e-05,1.39333]
[1778923342180,39.28,77975.8,0.11,0.01376,2e-05,1.39333]
[1778923342279,39.28,77984.3,0.11,0.01395,2e-05,1.41033]
[1778923344155,39.28,77984.3,0.11,0.01395,2e-05,1.41033]
[1778923344239,39.28,77974.67,0.11,0.01373,2e-05,1.39108]
[1778923346017,39.28,77962.85,0.11,0.01347,2e-05,1.36774]
[1778923348033,39.28,77974.4,0.11,0.01373,2e-05,1.39055]
[1778923351056,39.28,77962.04,0.11,0.01342,2e-05,1.36317]
[1778923352418,39.28,77956.16,0.11,0.01329,2e-05,1.3517]
[1778923353070,39.28,77953.65,0.11,0.01324,2e-05,1.34682]
[1778923356514,39.28,77956.45,0.11,0.0133,2e-05,1.35226]
[1778923357098,39.28,77954.69,0.11,0.01326,2e-05,1.34884]
[1778923359112,39.28,77964.42,0.11,0.01347,2e-05,1.36783]
[1778923364147,39.28,77960.11,0.11,0.01338,2e-05,1.35939]
[1778923369185,39.28,77966.68,0.11,0.01352,2e-05,1.37227]
[1778923373212,39.28,77977.07,0.11,0.01376,2e-05,1.39283]
[1778923378246,39.28,77974.63,0.11,0.0137,2e-05,1.38798]
[1778923382274,39.28,77961.98,0.11,0.01342,2e-05,1.36305]
[1778923387310,39.28,77958.2,0.11,0.01334,2e-05,1.35567]
[1778923392344,39.28,77960.53,0.11,0.01339,2e-05,1.36021]
[1778923397381,39.28,77969.12,0.11,0.01358,2e-05,1.37708]
[1778923403000,39.28,77980.05,0.11,0.01383,2e-05,1.39877]
[1778923408458,39.28,77987.29,0.11,0.01399,2e-05,1.41329]
[1778923412314,39.28,77986.01,0.11,0.01396,2e-05,1.41072]
[1778923412367,39.28,77988.16,0.11,0.01398,2e-05,1.41199]
[1778923413074,39.28,78001.91,0.11,0.0143,2e-05,1.43987]
[1778923414499,39.28,78019.97,0.11,0.01473,2e-05,1.47716]
[1778923416513,39.28,78035.59,0.11,0.0151,2e-05,1.51001]
[1778923417503,39.28,78035.59,0.11,0.0151,2e-05,1.51001]
[1778923417581,39.28,78038.89,0.11,0.01519,2e-05,1.51703]
[1778923423145,39.28,78038.03,0.11,0.01516,2e-05,1.5152]
[1778923424848,39.28,78038.03,0.11,0.01516,2e-05,1.5152]
[1778923424947,39.28,78039.82,0.11,0.01521,2e-05,1.51901]
[1778923430613,39.28,78046.3,0.11,0.01537,2e-05,1.53287]
[1778923433221,39.28,78060.72,0.11,0.01573,3e-05,1.56407]
[1778923437205,39.28,78059.55,0.11,0.0157,3e-05,1.56152]
[1778923437218,39.28,78063.29,0.11,0.0158,3e-05,1.56968]
[1778923442774,39.28,78070.32,0.11,0.01597,3e-05,1.58511]
[1778923442827,39.28,78057.94,0.11,0.01566,3e-05,1.55802]
[1778923446732,39.28,78042.8,0.11,0.01528,2e-05,1.52537]
[1778923449533,39.28,78043.71,0.11,0.0153,2e-05,1.52732]
[1778923449755,39.28,78031.03,0.11,0.01499,2e-05,1.50036]
[1778923451770,39.28,78012.13,0.11,0.01454,2e-05,1.46088]
[1778923456818,39.28,77994.97,0.11,0.01414,2e-05,1.42574]
[1778923461839,39.28,77999.92,0.11,0.01425,2e-05,1.43581]
[1778923463982,39.28,77997.95,0.11,0.01421,2e-05,1.4318]
[1778923464001,39.28,77999.96,0.11,0.01425,2e-05,1.43589]
[1778923467917,39.28,78000.77,0.11,0.01427,2e-05,1.43755]
[1778923467925,39.28,78000.77,0.11,0.01427,2e-05,1.43755]
[1778923467986,39.28,78000.59,0.11,0.01427,2e-05,1.43718]
[1778923472217,39.28,77997.22,0.11,0.01419,2e-05,1.43031]
[1778923472318,39.28,77997.79,0.11,0.01417,2e-05,1.42839]
[1778923477149,39.28,77993.98,0.11,0.01409,2e-05,1.42066]
[1778923477159,39.28,77993.98,0.11,0.01409,2e-05,1.42066]
[1778923477250,39.28,77987.93,0.11,0.01395,2e-05,1.40847]
[1778923482990,39.28,77988.42,0.11,0.01396,2e-05,1.40945]
[1778923488025,39.28,77993.62,0.11,0.01408,2e-05,1.41994]
[1778923493060,39.28,77993.97,0.11,0.01409,2e-05,1.42064]
[1778923496208,39.28,77994.78,0.11,0.0141,2e-05,1.42228]
[1778923496306,39.28,78005.07,0.11,0.01434,2e-05,1.44324]
[1778923499108,39.28,78003.45,0.11,0.01431,2e-05,1.43992]
[1778923499162,39.28,77994.56,0.11,0.0141,2e-05,1.42184]
[1778923505148,39.3,77998.64,0.11,0.01423,2e-05,1.43329]
[1778923507259,39.3,77998.96,0.11,0.01424,2e-05,1.43394]
[1778923507265,39.3,77998.58,0.11,0.01423,2e-05,1.43317]
[1778923513203,39.3,77997.8,0.11,0.01421,2e-05,1.43158]
[1778923518238,39.3,77998.42,0.11,0.01422,2e-05,1.43284]
[1778923522266,39.3,78012.53,0.11,0.01456,2e-05,1.46179]
[1778923527302,39.3,78014.31,0.11,0.0146,2e-05,1.46548]
[1778923532337,39.3,78030.0,0.11,0.01494,2e-05,1.49509]
[1778923537372,39.3,78027.4,0.11,0.01488,2e-05,1.48963]
[1778923540394,39.3,78038.88,0.11,0.01516,2e-05,1.51388]
[1778923542406,39.3,78049.23,0.11,0.01542,2e-05,1.53601]
[1778923543413,39.3,78058.52,0.11,0.01565,3e-05,1.55608]
[1778923548448,39.3,78072.67,0.11,0.01601,3e-05,1.58706]
[1778923548563,39.3,78072.67,0.11,0.01601,3e-05,1.58706]
[1778923549455,39.3,78069.28,0.11,0.01592,3e-05,1.57959]
[1778923550797,39.3,78069.28,0.11,0.01592,3e-05,1.57959]
[1778923551469,39.3,78068.23,0.11,0.0159,3e-05,1.57729]
[1778923552311,39.3,78068.23,0.11,0.0159,3e-05,1.57729]
[1778923552483,39.29,78053.4,0.11,0.01552,3e-05,1.54455]
[1778923552685,39.29,78053.4,0.11,0.01552,3e-05,1.54455]
[1778923553487,39.29,78053.26,0.11,0.01551,3e-05,1.5438]
[1778923555501,39.29,78029.18,0.11,0.01491,2e-05,1.49176]
[1778923556508,39.29,78018.02,0.11,0.01463,2e-05,1.46815]
[1778923561556,39.3,78030.27,0.11,0.01496,2e-05,1.4963]
[1778923563511,39.3,78030.27,0.11,0.01496,2e-05,1.4963]
[1778923564455,39.3,78031.52,0.11,0.01499,2e-05,1.49863]
[1778923564499,39.29,78027.1,0.11,0.01487,2e-05,1.48873]
[1778923569620,39.31,78022.04,0.11,0.01478,2e-05,1.48064]
[1778923571219,39.31,78022.04,0.11,0.01478,2e-05,1.48064]
[1778923571231,39.31,78031.75,0.11,0.01502,2e-05,1.50144]
[1778923572649,39.31,78041.24,0.11,0.01525,2e-05,1.52127]
[1778923575670,39.3,78053.19,0.11,0.01553,3e-05,1.54587]
[1778923577684,39.3,78061.87,0.11,0.01574,3e-05,1.56391]
[1778923582720,39.28,78065.92,0.11,0.01581,3e-05,1.57015]
[1778923584365,39.28,78065.92,0.11,0.01581,3e-05,1.57015]
[1778923584376,39.28,78064.23,0.11,0.01577,3e-05,1.56602]
[1778923585740,39.28,78050.69,0.11,0.01542,2e-05,1.53588]
[1778923587178,39.28,78050.69,0.11,0.01542,2e-05,1.53588]
[1778923587261,39.28,78046.81,0.11,0.01532,2e-05,1.52719]
[1778923592790,39.26,78041.15,0.11,0.01512,2e-05,1.50979]
[1778923597825,39.26,78036.68,0.11,0.01499,2e-05,1.49874]
[1778923602859,39.25,78040.73,0.11,0.01507,2e-05,1.50575]
[1778923607894,39.24,78037.02,0.11,0.01496,2e-05,1.49635]
[1778923612929,39.23,78038.58,0.11,0.01498,2e-05,1.49815]
[1778923617965,39.22,78037.3,0.11,0.01494,2e-05,1.49398]
[1778923622999,39.21,78040.46,0.11,0.015,2e-05,1.49919]
[1778923628035,39.21,78038.15,0.11,0.01492,2e-05,1.49284]
[1778923633071,39.2,78028.88,0.11,0.01468,2e-05,1.47198]
[1778923638106,39.19,78030.71,0.11,0.01471,2e-05,1.47459]
[1778923643141,39.18,78036.17,0.11,0.01483,2e-05,1.48479]
[1778923648174,39.18,78040.09,0.11,0.01491,2e-05,1.49165]
[1778923653210,39.17,78041.65,0.11,0.0149,2e-05,1.49038]
[1778923654217,39.17,78051.17,0.11,0.01513,2e-05,1.51027]
[1778923659252,39.16,78054.21,0.11,0.0152,2e-05,1.51614]
[1778923664287,39.16,78049.27,0.11,0.01506,2e-05,1.50402]
[1778923669323,39.15,78048.32,0.11,0.01502,2e-05,1.50054]
[1778923674357,39.16,78046.14,0.11,0.01498,2e-05,1.49742]
[1778923680399,39.18,78046.8,0.11,0.01505,2e-05,1.503]
[1778923685435,39.2,78038.5,0.11,0.01488,2e-05,1.48898]
[1778923691478,39.22,78038.42,0.11,0.01493,2e-05,1.49311]
[1778923696512,39.24,78039.36,0.11,0.015,2e-05,1.49864]
[1778923701547,39.26,78033.15,0.11,0.01489,2e-05,1.4891]
[1778923706582,39.26,78035.75,0.11,0.01496,2e-05,1.49523]
[1778923711617,39.28,78027.94,0.11,0.01478,2e-05,1.47917]
[1778923715647,39.3,78019.21,0.11,0.0146,2e-05,1.46394]
[1778923718680,39.31,78006.17,0.11,0.01432,2e-05,1.43935]
[1778923718993,39.31,78006.17,0.11,0.01432,2e-05,1.43935]
[1778923719676,39.32,77994.77,0.11,0.01407,2e-05,1.41696]
[1778923721640,39.32,77985.5,0.11,0.01386,2e-05,1.39915]
[1778923721720,39.33,77980.78,0.11,0.01377,2e-05,1.39057]
[1778923725720,39.35,77967.27,0.11,0.0135,2e-05,1.36723]
[1778923730750,39.35,77977.19,0.11,0.01374,2e-05,1.38828]
[1778923735785,39.58,77974.73,0.11,0.01414,2e-05,1.42332]
[1778923740821,39.64,77976.51,0.11,0.01431,2e-05,1.43741]
[1778923745855,39.67,77974.41,0.11,0.0143,2e-05,1.43681]
[1778923747869,39.67,77983.89,0.11,0.01454,2e-05,1.45756]
[1778923752904,39.69,77981.5,0.11,0.01452,2e-05,1.45613]
[1778923757939,39.72,77975.02,0.11,0.01442,2e-05,1.44715]
[1778923762975,39.74,77978.57,0.11,0.01454,2e-05,1.45785]
[1778923768010,39.76,77980.31,0.11,0.01462,2e-05,1.46479]
[1778923773076,39.77,77980.62,0.11,0.01462,2e-05,1.46428]
[1778923773125,39.78,77979.94,0.11,0.01462,2e-05,1.46422]
[1778923777209,39.79,77980.11,0.11,0.01465,2e-05,1.46657]
[1778923777239,39.79,77982.77,0.11,0.01472,2e-05,1.47267]
[1778923783118,39.81,77978.91,0.11,0.01467,2e-05,1.46869]
[1778923785503,39.82,77980.2,0.11,0.01471,2e-05,1.472]
[1778923785551,39.82,77979.51,0.11,0.0147,2e-05,1.47123]
[1778923790167,39.84,77989.07,0.11,0.01497,2e-05,1.49419]
[1778923794195,39.85,77999.57,0.11,0.01525,2e-05,1.51858]
[1778923799230,39.87,78001.36,0.11,0.01533,2e-05,1.52522]
[1778923804265,39.88,78005.11,0.11,0.01545,2e-05,1.53596]
[1778923809300,39.9,78010.22,0.11,0.01561,2e-05,1.54953]
[1778923814336,39.91,78023.94,0.11,0.01599,3e-05,1.58174]
[1778923819369,39.93,78024.46,0.11,0.01603,3e-05,1.58533]
[1778923824405,39.94,78027.64,0.11,0.01614,3e-05,1.59473]
[1778923829440,39.95,78029.0,0.11,0.0162,3e-05,1.60016]
[1778923834476,39.97,78026.86,0.11,0.01615,3e-05,1.59461]
[1778923839510,39.98,78027.86,0.11,0.0162,3e-05,1.59927]
[1778923844554,39.99,78017.8,0.11,0.01597,3e-05,1.57988]
[1778923849583,40.01,78010.0,0.11,0.01581,3e-05,1.56566]
[1778923854618,40.02,78008.0,0.11,0.01579,3e-05,1.56398]
[1778923859656,40.04,78006.31,0.11,0.01578,2e-05,1.56291]
[1778923861673,40.04,77992.0,0.11,0.01543,2e-05,1.53349]
[1778923864698,40.05,78002.01,0.11,0.0157,2e-05,1.55635]
[1778923869729,40.06,78001.33,0.11,0.01571,2e-05,1.5574]
[1778923874780,40.08,78005.19,0.11,0.01584,3e-05,1.56814]
[1778923879815,40.09,78004.01,0.11,0.01584,3e-05,1.56803]
[1778923884852,40.1,78004.83,0.11,0.01589,3e-05,1.57216]
[1778923889885,40.12,78007.88,0.11,0.01599,3e-05,1.58107]
[1778923894920,40.13,78009.11,0.11,0.01602,3e-05,1.58271]
[1778923899956,40.14,78008.36,0.11,0.01602,3e-05,1.58333]
[1778923904990,40.15,78023.54,0.11,0.01644,3e-05,1.61864]
[1778923910033,40.16,78031.45,0.11,0.01667,3e-05,1.63803]
[1778923915060,40.17,78036.28,0.11,0.01681,3e-05,1.65061]
[1778923920096,40.18,78042.49,0.11,0.017,3e-05,1.66631]
[1778923925130,40.19,78039.06,0.11,0.01693,3e-05,1.66035]
[1778923930166,40.2,78042.11,0.11,0.01704,3e-05,1.6693]
[1778923935201,40.21,78043.4,0.11,0.01709,3e-05,1.67391]
[1778923940236,40.22,78040.57,0.11,0.01704,3e-05,1.66931]
[1778923945271,40.23,78043.29,0.11,0.01713,3e-05,1.67715]
[1778923950306,40.24,78044.95,0.11,0.01719,3e-05,1.68257]
[1778923952030,40.24,78046.22,0.11,0.0172,3e-05,1.68232]
[1778923952321,40.24,78048.0,0.11,0.01725,3e-05,1.68668]
[1778923957356,40.25,78049.29,0.11,0.01729,3e-05,1.69017]
[1778923962392,40.23,78047.4,0.11,0.0172,3e-05,1.68243]
[1778923968433,40.21,78048.57,0.11,0.01718,3e-05,1.68097]
[1778923973468,40.19,78049.47,0.11,0.01716,3e-05,1.67958]
[1778923978503,40.18,78051.99,0.11,0.01722,3e-05,1.68388]
[1778923983539,40.19,78058.24,0.11,0.0174,3e-05,1.69961]
[1778923988575,40.2,78060.16,0.11,0.01747,3e-05,1.7054]
[1778923993610,40.2,78060.01,0.11,0.01748,3e-05,1.70645]
[1778923998645,40.21,78057.47,0.11,0.01743,3e-05,1.70206]
[1778924003680,40.22,78057.93,0.11,0.01746,3e-05,1.7045]
[1778924008715,40.23,78058.5,0.11,0.01749,3e-05,1.7072]
[1778924013753,40.23,78060.06,0.11,0.01752,3e-05,1.70869]
[1778924018786,40.24,78060.24,0.11,0.01754,3e-05,1.71051]
[1778924024828,40.25,78060.86,0.11,0.01758,3e-05,1.71358]
[1778924029863,40.26,78060.11,0.11,0.01757,3e-05,1.71319]
[1778924034899,40.26,78052.7,0.11,0.01739,3e-05,1.6976]
[1778924039933,40.27,78058.98,0.11,0.01757,3e-05,1.71339]
[1778924042665,40.27,78060.02,0.11,0.01761,3e-05,1.7163]
[1778924042955,40.27,78059.94,0.11,0.01761,3e-05,1.71638]
[1778924045027,40.28,78069.43,0.11,0.01788,3e-05,1.73877]
[1778924046916,40.28,78069.21,0.11,0.01787,3e-05,1.73852]
[1778924047000,40.28,78079.77,0.11,0.01817,3e-05,1.76333]
[1778924052026,40.28,78082.41,0.11,0.01826,3e-05,1.77035]
[1778924052761,40.28,78082.41,0.11,0.01826,3e-05,1.77035]
[1778924053033,40.28,78069.03,0.11,0.01788,3e-05,1.7393]
[1778924055047,40.29,78078.39,0.11,0.01815,3e-05,1.7615]
[1778924055109,40.29,78078.39,0.11,0.01815,3e-05,1.7615]
[1778924056055,40.29,78078.76,0.11,0.01816,3e-05,1.76254]
[1778924062096,40.29,78081.22,0.11,0.01824,3e-05,1.76934]
[1778924067712,40.3,78097.59,0.11,0.01872,3e-05,1.80903]
[1778924071159,40.3,78109.42,0.11,0.01903,3e-05,1.83407]
[1778924076194,40.3,78115.54,0.11,0.01921,3e-05,1.84916]
[1778924081229,40.3,78114.12,0.11,0.01917,3e-05,1.84593]
[1778924085258,40.3,78123.32,0.11,0.01945,3e-05,1.86842]
[1778924090292,40.3,78121.34,0.11,0.01939,3e-05,1.8636]
[1778924095327,40.3,78115.23,0.11,0.01921,3e-05,1.84877]
[1778924099355,40.31,78106.24,0.11,0.01896,3e-05,1.8284]
[1778924102382,40.31,78110.15,0.11,0.01908,3e-05,1.83794]
[1778924102421,40.31,78111.16,0.11,0.01911,3e-05,1.84042]
[1778924107992,40.31,78110.88,0.11,0.0191,3e-05,1.84001]
[1778924113459,40.33,78113.07,0.11,0.0192,3e-05,1.84841]
[1778924119500,40.35,78110.47,0.11,0.01917,3e-05,1.84583]
[1778924125542,40.35,78111.34,0.11,0.01921,3e-05,1.84883]
[1778924130577,40.35,78113.9,0.11,0.01929,3e-05,1.85576]
[1778924135611,40.36,78118.33,0.11,0.0194,3e-05,1.86353]
[1778924140647,40.36,78126.99,0.11,0.01966,3e-05,1.88535]
[1778924144676,40.36,78136.88,0.11,0.01995,3e-05,1.90895]
[1778924148703,40.35,78127.45,0.11,0.01964,3e-05,1.88348]
[1778924153738,40.35,78132.15,0.11,0.01978,3e-05,1.89501]
[1778924158773,40.34,78132.83,0.11,0.01978,3e-05,1.89508]
[1778924163808,40.33,78136.13,0.11,0.01987,3e-05,1.90269]
[1778924168844,40.33,78127.31,0.11,0.0196,3e-05,1.88039]
[1778924173879,40.33,78130.13,0.11,0.01968,3e-05,1.88728]
[1778924178914,40.33,78130.35,0.11,0.01969,3e-05,1.88773]
[1778924180757,40.33,78129.97,0.11,0.01968,3e-05,1.88678]
[1778924180928,40.33,78129.55,0.11,0.01967,3e-05,1.88573]
[1778924185962,40.33,78130.11,0.11,0.01968,3e-05,1.88701]
[1778924190998,40.33,78122.76,0.11,0.01942,3e-05,1.86517]
[1778924196032,40.33,78122.93,0.11,0.01943,3e-05,1.86565]
[1778924201067,40.33,78126.63,0.11,0.01954,3e-05,1.87475]
[1778924206102,40.33,78124.82,0.11,0.01949,3e-05,1.87029]
[1778924211137,40.33,78125.93,0.11,0.01952,3e-05,1.87297]
[1778924216172,40.33,78127.46,0.11,0.01956,3e-05,1.87667]
[1778924221208,40.33,78126.32,0.11,0.01953,3e-05,1.87377]
[1778924226243,40.33,78126.49,0.11,0.01953,3e-05,1.8741]
[1778924231277,40.33,78125.78,0.11,0.01951,3e-05,1.87224]
[1778924236312,40.33,78120.0,0.11,0.01934,3e-05,1.85803]
[1778924241347,40.33,78120.13,0.11,0.01934,3e-05,1.85839]
[1778924246382,40.33,78111.27,0.11,0.01908,3e-05,1.83701]
[1778924251417,40.33,78103.48,0.11,0.01882,3e-05,1.81493]
[1778924256452,40.33,78098.92,0.11,0.0187,3e-05,1.8046]
[1778924261487,40.34,78097.59,0.11,0.01867,3e-05,1.80193]
[1778924266522,40.34,78093.86,0.11,0.01857,3e-05,1.79358]
[1778924269136,40.33,78085.25,0.11,0.01831,3e-05,1.7725]
[1778924274579,40.31,78084.76,0.11,0.01823,3e-05,1.76606]
[1778924276593,40.3,78074.13,0.11,0.01792,3e-05,1.73959]
[1778924281628,40.28,78069.77,0.11,0.01775,3e-05,1.72552]
[1778924284649,40.27,78059.54,0.11,0.01744,3e-05,1.69981]
[1778924289276,40.25,78073.03,0.11,0.01778,3e-05,1.72779]
[1778924294720,40.24,78083.91,0.11,0.01805,3e-05,1.75035]
[1778924299754,40.24,78085.31,0.11,0.01808,3e-05,1.75359]
[1778924304789,40.23,78087.88,0.11,0.01814,3e-05,1.7585]
[1778924306804,40.23,78096.91,0.11,0.0184,3e-05,1.78006]
[1778924311838,40.24,78098.08,0.11,0.01841,3e-05,1.78001]
[1778924316873,40.24,78101.28,0.11,0.01851,3e-05,1.78832]
[1778924321909,40.24,78103.15,0.11,0.01857,3e-05,1.79348]
[1778924322971,40.24,78103.15,0.11,0.01857,3e-05,1.79348]
[1778924322984,40.24,78102.91,0.11,0.01857,3e-05,1.79304]
[1778924328957,40.25,78107.3,0.11,0.0187,3e-05,1.80428]
[1778924331209,40.25,78107.32,0.11,0.0187,3e-05,1.80444]
[1778924331249,40.25,78106.39,0.11,0.01868,3e-05,1.80235]
[1778924337015,40.25,78084.26,0.11,0.01806,3e-05,1.75087]
[1778924339465,40.25,78087.71,0.11,0.01816,3e-05,1.75936]
[1778924340036,40.26,78088.04,0.11,0.01817,3e-05,1.76032]
[1778924345071,40.26,78095.43,0.11,0.01839,3e-05,1.77862]
[1778924350107,40.26,78094.52,0.11,0.01838,3e-05,1.77726]
[1778924356148,40.27,78094.92,0.11,0.0184,3e-05,1.77909]
[1778924361184,40.27,78096.0,0.11,0.01844,3e-05,1.78232]
[1778924362154,40.27,78096.0,0.11,0.01844,3e-05,1.78232]
[1778924362227,40.27,78095.98,0.11,0.01844,3e-05,1.78241]
[1778924368235,40.28,78099.13,0.11,0.01854,3e-05,1.79063]
[1778924373269,40.28,78099.64,0.11,0.01852,3e-05,1.78882]
[1778924378303,40.28,78096.27,0.11,0.01843,3e-05,1.78148]
[1778924378654,40.28,78096.27,0.11,0.01843,3e-05,1.78148]
[1778924379310,40.28,78099.66,0.11,0.01853,3e-05,1.78964]
[1778924384346,40.29,78093.97,0.11,0.01838,3e-05,1.7768]
[1778924389381,40.29,78094.07,0.11,0.01839,3e-05,1.7777]
[1778924394418,40.29,78095.17,0.11,0.01843,3e-05,1.78093]
[1778924400051,40.29,78093.91,0.11,0.01839,3e-05,1.77766]
[1778924405495,40.3,78097.93,0.11,0.01851,3e-05,1.78777]
[1778924407481,40.3,78098.99,0.11,0.01854,3e-05,1.7904]
[1778924407582,40.3,78099.14,0.11,0.01855,3e-05,1.79086]
[1778924413553,40.28,78093.24,0.11,0.01834,3e-05,1.77347]
[1778924415721,40.27,78092.59,0.11,0.01831,3e-05,1.77104]
[1778924415739,40.27,78092.95,0.11,0.0183,3e-05,1.77011]
[1778924421607,40.26,78092.04,0.11,0.01826,3e-05,1.76668]
[1778924426642,40.26,78092.04,0.11,0.01827,3e-05,1.76768]
[1778924431680,40.27,78091.99,0.11,0.01824,3e-05,1.76484]
[1778924436714,40.27,78092.05,0.11,0.01825,3e-05,1.76585]
[1778924441749,40.28,78092.42,0.11,0.01828,3e-05,1.76759]
[1778924446786,40.28,78093.33,0.11,0.01831,3e-05,1.77057]
[1778924450405,40.28,78103.73,0.11,0.01861,3e-05,1.7956]
[1778924455847,40.29,78104.59,0.11,0.01865,3e-05,1.79842]
[1778924460475,40.29,78094.82,0.11,0.01837,3e-05,1.77583]
[1778924465918,40.3,78099.55,0.11,0.01852,3e-05,1.78795]
[1778924467932,40.3,78108.31,0.11,0.01878,3e-05,1.80903]
[1778924472967,40.3,78110.19,0.11,0.01884,3e-05,1.81403]
[1778924478003,40.3,78109.54,0.11,0.01882,3e-05,1.81298]
[1778924483042,40.3,78113.32,0.11,0.01894,3e-05,1.82254]
[1778924487068,40.31,78103.83,0.11,0.01867,3e-05,1.80026]
[1778924489082,40.31,78093.48,0.11,0.01838,3e-05,1.77605]
[1778924491095,40.31,78087.4,0.11,0.01817,3e-05,1.75854]
[1778924496130,40.32,78083.79,0.11,0.01809,3e-05,1.75112]
[1778924501168,40.32,78085.19,0.11,0.01814,3e-05,1.75544]
[1778924506203,40.33,78077.28,0.11,0.01793,3e-05,1.73814]
[1778924510569,40.33,78072.36,0.11,0.01781,3e-05,1.72775]
[1778924511238,40.33,78071.14,0.11,0.01778,3e-05,1.7252]
[1778924516274,40.34,78069.78,0.11,0.01775,3e-05,1.72342]
[1778924521308,40.35,78076.21,0.11,0.01795,3e-05,1.73955]
[1778924526344,40.35,78079.8,0.11,0.01806,3e-05,1.74904]
[1778924528358,40.35,78069.79,0.11,0.01779,3e-05,1.72632]
[1778924533397,40.36,78073.31,0.11,0.0179,3e-05,1.73576]
[1778924538432,40.37,78073.53,0.11,0.01792,3e-05,1.73746]
[1778924542461,40.37,78063.56,0.11,0.01766,3e-05,1.71551]
[1778924547495,40.38,78063.42,0.11,0.01767,3e-05,1.71655]
[1778924552530,40.39,78068.28,0.11,0.01779,3e-05,1.7255]
[1778924557569,40.39,78068.8,0.11,0.01782,3e-05,1.72791]
[1778924562604,40.4,78076.09,0.11,0.01803,3e-05,1.74589]
[1778924567639,40.41,78074.71,0.11,0.01803,3e-05,1.74544]
[1778924572674,40.43,78074.43,0.11,0.01807,3e-05,1.74868]
[1778924577708,40.45,78074.2,0.11,0.01811,3e-05,1.752]
[1778924582744,40.47,78074.06,0.11,0.01815,3e-05,1.75561]
[1778924587779,40.49,78074.24,0.11,0.0182,3e-05,1.75982]
[1778924595850,40.53,78073.93,0.11,0.01827,3e-05,1.7651]
[1778924601468,40.55,78074.93,0.11,0.01835,3e-05,1.77184]
[1778924606928,40.57,78072.25,0.11,0.01833,3e-05,1.76998]
[1778924611963,40.59,78074.83,0.11,0.01841,3e-05,1.77603]
[1778924616998,40.61,78075.52,0.11,0.01847,3e-05,1.78122]
[1778924624048,40.63,78073.82,0.11,0.01848,3e-05,1.7822]
[1778924631678,40.66,78073.58,0.11,0.01854,3e-05,1.78654]
[1778924637138,40.68,78071.78,0.11,0.01854,3e-05,1.78649]
[1778924642173,40.69,78072.99,0.11,0.01859,3e-05,1.79104]
[1778924648219,40.7,78073.34,0.11,0.01861,3e-05,1.79306]
[1778924654262,40.72,78072.12,0.11,0.01863,3e-05,1.79427]
[1778924659298,40.74,78072.39,0.11,0.01868,3e-05,1.79828]
[1778924664332,40.75,78072.83,0.11,0.01873,3e-05,1.80267]
[1778924670375,40.76,78071.75,0.11,0.01872,3e-05,1.80175]
[1778924675409,40.78,78070.27,0.11,0.01868,3e-05,1.79738]
[1778924680445,40.79,78069.36,0.11,0.01869,3e-05,1.79857]
[1778924685479,40.81,78069.64,0.11,0.01874,3e-05,1.80253]
[1778924690515,40.83,78070.02,0.11,0.01879,3e-05,1.8067]
[1778924695548,40.84,78069.31,0.11,0.01881,3e-05,1.80827]
[1778924700584,40.86,78069.86,0.11,0.01886,3e-05,1.81279]
[1778924706627,40.88,78069.78,0.11,0.01891,3e-05,1.81643]
[1778924711663,40.9,78070.02,0.11,0.01895,3e-05,1.82014]
[1778924716700,40.91,78075.9,0.11,0.01916,3e-05,1.83717]
[1778924721732,40.93,78074.64,0.11,0.01916,3e-05,1.83714]
[1778924726767,40.94,78074.16,0.11,0.01918,3e-05,1.839]
[1778924732388,40.96,78075.62,0.11,0.01923,3e-05,1.84237]
[1778924735829,40.97,78086.76,0.11,0.01958,3e-05,1.87087]
[1778924736837,40.97,78099.63,0.11,0.01997,3e-05,1.90274]
[1778924742458,40.99,78104.79,0.11,0.02016,3e-05,1.91827]
[1778924747921,41.0,78111.09,0.11,0.02038,3e-05,1.93614]
[1778924752128,41.0,78115.72,0.11,0.02054,3e-05,1.94899]
[1778924752533,41.01,78118.86,0.11,0.02065,3e-05,1.95765]
[1778924757760,41.02,78116.75,0.11,0.0206,3e-05,1.95359]
[1778924757768,41.02,78116.75,0.11,0.0206,3e-05,1.95359]
[1778924757995,41.02,78111.75,0.11,0.02045,3e-05,1.94196]
[1778924763033,41.03,78112.24,0.11,0.0205,3e-05,1.94533]
[1778924765049,41.03,78124.95,0.11,0.0209,3e-05,1.97795]
[1778924770082,41.04,78131.45,0.11,0.02111,3e-05,1.99533]
[1778924775117,41.03,78133.85,0.11,0.02118,3e-05,2.00064]
[1778924781191,41.03,78132.11,0.11,0.02112,3e-05,1.9958]
[1778924786230,41.04,78135.86,0.11,0.02125,3e-05,2.00634]
[1778924791261,41.04,78149.21,0.11,0.02165,3e-05,2.03809]
[1778924796296,41.04,78149.17,0.11,0.02165,3e-05,2.03798]
[1778924801331,41.04,78148.23,0.11,0.02161,3e-05,2.03455]
[1778924806366,41.03,78148.42,0.11,0.02159,3e-05,2.03338]
[1778924811404,41.02,78144.01,0.11,0.02143,3e-05,2.02047]
[1778924816437,41.02,78139.27,0.11,0.02126,3e-05,2.00685]
[1778924821472,41.01,78135.36,0.11,0.02112,3e-05,1.99553]
[1778924826508,41.0,78137.41,0.11,0.02117,3e-05,1.99937]
[1778924831543,41.0,78144.45,0.11,0.02138,3e-05,2.01581]
[1778924835573,40.99,78133.92,0.11,0.02103,3e-05,1.98781]
[1778924841615,40.98,78137.31,0.11,0.02111,3e-05,1.99479]
[1778924846647,40.97,78136.69,0.11,0.02108,3e-05,1.99174]
[1778924851685,40.97,78134.98,0.11,0.02097,3e-05,1.98221]
[1778924856723,40.96,78141.27,0.11,0.02115,3e-05,1.99683]
[1778924861757,40.95,78137.62,0.11,0.02102,3e-05,1.98617]
[1778924866792,40.94,78137.51,0.11,0.02097,3e-05,1.98266]
[1778924871831,40.91,78138.47,0.11,0.02093,3e-05,1.97902]
[1778924876868,40.88,78140.51,0.11,0.02091,3e-05,1.97812]
[1778924881902,40.85,78142.84,0.11,0.02092,3e-05,1.9789]
[1778924884924,40.85,78133.41,0.11,0.02062,3e-05,1.95444]
[1778924887944,40.84,78123.53,0.11,0.0203,3e-05,1.9282]
[1778924893545,40.84,78119.35,0.11,0.02016,3e-05,1.91692]
[1778924897423,40.83,78106.0,0.11,0.01975,3e-05,1.88363]
[1778924898122,40.83,78106.0,0.11,0.01975,3e-05,1.88363]
[1778924898135,40.83,78097.57,0.11,0.0195,3e-05,1.86315]
[1778924899164,40.83,78097.57,0.11,0.0195,3e-05,1.86315]
[1778924899185,40.83,78094.43,0.11,0.01941,3e-05,1.85548]
[1778924904306,40.83,78091.51,0.11,0.01932,3e-05,1.84825]
[1778924904364,40.83,78091.63,0.11,0.01932,3e-05,1.84851]
[1778924910110,40.83,78091.43,0.11,0.01931,3e-05,1.84787]
[1778924914571,40.83,78087.51,0.11,0.01916,3e-05,1.83468]
[1778924914597,40.83,78084.6,0.11,0.01908,3e-05,1.82772]
[1778924917154,40.83,78073.25,0.11,0.01875,3e-05,1.80083]
[1778924922189,40.83,78073.07,0.11,0.01875,3e-05,1.80064]
[1778924927225,40.83,78083.62,0.11,0.01905,3e-05,1.82589]
[1778924931253,40.83,78092.32,0.11,0.01931,3e-05,1.84666]
[1778924936290,40.83,78093.66,0.11,0.01935,3e-05,1.84978]
[1778924941322,40.83,78085.56,0.11,0.01911,3e-05,1.8304]
[1778924944942,40.83,78084.32,0.11,0.01907,3e-05,1.82745]
[1778924945350,40.83,78079.64,0.11,0.01894,3e-05,1.81633]
[1778924946357,40.83,78061.53,0.11,0.01842,3e-05,1.77385]
[1778924950917,40.84,78065.32,0.11,0.01854,3e-05,1.783]
[1778924950993,40.84,78055.95,0.11,0.01827,3e-05,1.76126]
[1778924955428,40.84,78046.3,0.11,0.01801,3e-05,1.73971]
[1778924960459,40.85,78032.28,0.11,0.01764,3e-05,1.70864]
[1778924965491,40.86,78021.29,0.11,0.01738,3e-05,1.68657]
[1778924970528,40.86,78016.97,0.11,0.01726,3e-05,1.67691]
[1778924975565,40.89,78018.52,0.11,0.01733,3e-05,1.68199]
[1778924980600,40.91,78015.14,0.11,0.01728,3e-05,1.67785]
[1778924983620,40.91,78004.2,0.11,0.01701,3e-05,1.65531]
[1778924987648,40.98,78016.45,0.11,0.01748,3e-05,1.69418]
[1778924990669,40.99,78006.09,0.11,0.01723,3e-05,1.67358]
[1778924995703,41.01,78008.14,0.11,0.01734,3e-05,1.68248]
[1778925000739,41.2,78012.85,0.11,0.01787,3e-05,1.72675]
[1778925003280,41.2,78012.85,0.11,0.01787,3e-05,1.72675]
[1778925003760,41.25,78014.8,0.11,0.01804,3e-05,1.74038]
[1778925008799,41.38,78006.53,0.11,0.01811,3e-05,1.74593]
[1778925010812,41.41,78018.45,0.11,0.01853,3e-05,1.78059]
[1778925011565,41.41,78018.45,0.11,0.01853,3e-05,1.78059]
[1778925011822,41.46,77972.22,0.11,0.01737,3e-05,1.68399]
[1778925016869,41.48,77972.66,0.11,0.01743,3e-05,1.68903]
[1778925020908,41.57,77971.97,0.11,0.01761,3e-05,1.70414]
[1778925021008,41.61,77970.9,0.11,0.01767,3e-05,1.70946]
[1778925021843,41.61,77970.9,0.11,0.01767,3e-05,1.70946]
[1778925021889,41.65,77970.06,0.11,0.01774,3e-05,1.71515]
[1778925024910,41.77,77980.12,0.11,0.01828,3e-05,1.75963]
[1778925029945,41.91,77974.63,0.11,0.01845,3e-05,1.77344]
[1778925034981,42.07,77978.39,0.11,0.01888,3e-05,1.80815]
[1778925040018,42.21,77978.72,0.11,0.01922,3e-05,1.83555]
[1778925043038,42.29,77988.63,0.11,0.01968,3e-05,1.87315]
[1778925048071,42.4,77986.55,0.11,0.01988,3e-05,1.88878]
[1778925053108,42.46,77997.75,0.11,0.02035,3e-05,1.92699]
[1778925056892,42.46,78003.09,0.11,0.02052,3e-05,1.94074]
[1778925057137,42.46,78010.34,0.11,0.02074,3e-05,1.95854]
[1778925061164,42.47,78022.44,0.11,0.02112,3e-05,1.98928]
[1778925061355,42.47,78022.44,0.11,0.02112,3e-05,1.98928]
[1778925062174,42.47,78022.62,0.11,0.02113,3e-05,1.98995]
[1778925065103,42.47,78022.62,0.11,0.02113,3e-05,1.98995]
[1778925065173,42.48,78019.17,0.11,0.02103,3e-05,1.98221]
[1778925071234,42.48,78020.01,0.11,0.02108,3e-05,1.98575]
[1778925076268,42.49,78025.2,0.11,0.02125,3e-05,1.99964]
[1778925081303,42.5,78026.18,0.11,0.02129,3e-05,2.00319]
[1778925086338,42.5,78028.17,0.11,0.02137,3e-05,2.00921]
[1778925091372,42.51,78034.73,0.11,0.02154,3e-05,2.0226]
[1778925094973,42.51,78057.65,0.11,0.02227,3e-05,2.08059]
[1778925100439,42.51,78055.86,0.11,0.02222,3e-05,2.07675]
[1778925105474,42.52,78053.59,0.11,0.02216,3e-05,2.07164]
[1778925108327,42.52,78051.81,0.11,0.0221,3e-05,2.06744]
[1778925108495,42.52,78046.86,0.11,0.02195,3e-05,2.05516]
[1778925113530,42.52,78049.15,0.11,0.02203,3e-05,2.06175]
[1778925118629,42.52,78049.34,0.11,0.02205,3e-05,2.06271]
[1778925118668,42.53,78049.22,0.11,0.02205,3e-05,2.06274]
[1778925125184,42.53,78048.61,0.11,0.02204,3e-05,2.06219]
[1778925130649,42.54,78043.09,0.11,0.02188,3e-05,2.04945]
[1778925135688,42.54,78048.1,0.11,0.02205,3e-05,2.06291]
[1778925140724,42.55,78050.57,0.11,0.02214,3e-05,2.06994]
[1778925145767,42.55,78053.75,0.11,0.02225,3e-05,2.07878]
[1778925150847,42.55,78053.22,0.11,0.02224,3e-05,2.0782]
[1778925155877,42.56,78053.44,0.11,0.02222,3e-05,2.07559]
[1778925160912,42.56,78053.79,0.11,0.02224,3e-05,2.07728]
[1778925165947,42.57,78061.09,0.11,0.02248,3e-05,2.09652]
[1778925170982,42.57,78067.54,0.11,0.02269,3e-05,2.11354]
[1778925174321,42.57,78068.9,0.11,0.02274,3e-05,2.11727]
[1778925174348,42.57,78068.72,0.11,0.02274,3e-05,2.11688]
[1778925181054,42.57,78068.26,0.11,0.02273,3e-05,2.11614]
[1778925187098,42.57,78063.53,0.11,0.02258,3e-05,2.10456]
[1778925190118,42.58,78075.37,0.11,0.02297,3e-05,2.13516]
[1778925195708,42.58,78071.25,0.11,0.02284,3e-05,2.12487]
[1778925202204,42.58,78069.79,0.11,0.0228,3e-05,2.12148]
[1778925207238,42.59,78067.53,0.11,0.02275,3e-05,2.11752]
[1778925212274,42.59,78068.78,0.11,0.02275,3e-05,2.11719]
[1778925217311,42.59,78070.42,0.11,0.02281,3e-05,2.1218]
[1778925222349,42.59,78072.57,0.11,0.02288,3e-05,2.12765]
[1778925227383,42.6,78076.72,0.11,0.02302,3e-05,2.1386]
[1778925232417,42.6,78078.32,0.11,0.02308,3e-05,2.14289]
[1778925237452,42.6,78071.97,0.11,0.02287,3e-05,2.1267]
[1778925242488,42.6,78069.17,0.11,0.02278,3e-05,2.11982]
[1778925247523,42.6,78072.01,0.11,0.02288,3e-05,2.1274]
[1778925252558,42.6,78072.12,0.11,0.02289,3e-05,2.12794]
[1778925257593,42.6,78073.02,0.11,0.02292,3e-05,2.13048]
[1778925262628,42.6,78074.18,0.11,0.02296,3e-05,2.13366]
[1778925266203,42.6,78084.53,0.11,0.0233,3e-05,2.16047]
[1778925271691,42.6,78081.71,0.11,0.02316,3e-05,2.14898]
[1778925276727,42.6,78078.4,0.11,0.02305,3e-05,2.14039]
[1778925281764,42.6,78078.03,0.11,0.02304,3e-05,2.13948]
[1778925286798,42.6,78077.9,0.11,0.02303,3e-05,2.13859]
[1778925291833,42.6,78078.31,0.11,0.02305,3e-05,2.13973]
[1778925296868,42.6,78080.58,0.11,0.02312,3e-05,2.14566]
[1778925301903,42.6,78079.92,0.11,0.0231,3e-05,2.14401]
[1778925306938,42.6,78077.52,0.11,0.02302,3e-05,2.13793]
[1778925311973,42.6,78080.47,0.11,0.02312,3e-05,2.14566]
[1778925317007,42.6,78078.17,0.11,0.02305,3e-05,2.13981]
[1778925322043,42.6,78078.97,0.11,0.02308,3e-05,2.14203]
[1778925327080,42.6,78078.33,0.11,0.02306,3e-05,2.14055]
[1778925332113,42.61,78079.4,0.11,0.02305,3e-05,2.13941]
[1778925337191,42.61,78080.5,0.11,0.02309,3e-05,2.14242]
[1778925342228,42.61,78082.87,0.11,0.02317,3e-05,2.14866]
[1778925347265,42.61,78078.35,0.11,0.02302,3e-05,2.13704]
[1778925352299,42.61,78071.98,0.11,0.02282,3e-05,2.12085]
[1778925357334,42.61,78071.66,0.11,0.02281,3e-05,2.12032]
[1778925362370,42.61,78072.64,0.11,0.02285,3e-05,2.12313]
[1778925367404,42.61,78072.36,0.11,0.02284,3e-05,2.12268]
[1778925372443,42.61,78070.56,0.11,0.02279,3e-05,2.11842]
[1778925377474,42.62,78067.98,0.11,0.02271,3e-05,2.11214]
[1778925382511,42.62,78066.0,0.11,0.02265,3e-05,2.10743]
[1778925387544,42.62,78061.58,0.11,0.02251,3e-05,2.09658]
[1778925392579,42.62,78060.72,0.11,0.02245,3e-05,2.09085]
[1778925398622,42.62,78059.37,0.11,0.02241,3e-05,2.08804]
[1778925403005,42.63,78058.45,0.11,0.0224,3e-05,2.08703]
[1778925403060,42.64,78058.92,0.11,0.02243,3e-05,2.08934]
[1778925408691,42.67,78051.74,0.11,0.02228,3e-05,2.07755]
[1778925413728,42.7,78050.14,0.11,0.02231,3e-05,2.0793]
[1778925417263,42.72,78040.81,0.11,0.02206,3e-05,2.05938]
[1778925421560,42.72,78037.42,0.11,0.02197,3e-05,2.05264]
[1778925421781,42.73,78033.94,0.11,0.02189,3e-05,2.04579]
[1778925424587,42.74,78033.7,0.11,0.02188,3e-05,2.04554]
[1778925424803,42.74,78034.28,0.11,0.0219,3e-05,2.04715]
[1778925429773,42.75,78027.08,0.11,0.02171,3e-05,2.03181]
[1778925429854,42.75,78043.08,0.11,0.02221,3e-05,2.0719]
[1778925433866,42.75,78027.71,0.11,0.02174,3e-05,2.03412]
[1778925438901,42.76,78033.07,0.11,0.02192,3e-05,2.04834]
[1778925443936,42.78,78034.75,0.11,0.02202,3e-05,2.05633]
[1778925448971,42.82,78034.0,0.11,0.02209,3e-05,2.06224]
[1778925454006,42.85,78032.84,0.11,0.02211,3e-05,2.0625]
[1778925459041,42.88,78034.47,0.11,0.02223,3e-05,2.07184]
[1778925464076,42.88,78034.43,0.11,0.02223,3e-05,2.07232]
[1778925469111,42.89,78034.46,0.11,0.02224,3e-05,2.07297]
[1778925474146,42.89,78034.06,0.11,0.02223,3e-05,2.07253]
[1778925481195,42.89,78033.89,0.11,0.02224,3e-05,2.07286]
[1778925488244,42.9,78033.59,0.11,0.02224,3e-05,2.07283]
[1778925493279,42.9,78034.17,0.11,0.02226,3e-05,2.07477]
[1778925498361,42.9,78037.39,0.11,0.02237,3e-05,2.0833]
[1778925504355,42.9,78039.17,0.11,0.02243,3e-05,2.08826]
[1778925510398,42.91,78043.29,0.11,0.02257,3e-05,2.09904]
[1778925515433,42.91,78050.39,0.11,0.02276,3e-05,2.11331]
[1778925521479,42.91,78049.05,0.11,0.02272,3e-05,2.11016]
[1778925526510,42.91,78049.48,0.11,0.02274,3e-05,2.11146]
[1778925531545,42.91,78049.32,0.11,0.02273,3e-05,2.11126]
[1778925536583,42.91,78047.61,0.11,0.02268,3e-05,2.10715]
[1778925541616,42.91,78048.99,0.11,0.02273,3e-05,2.11085]
[1778925546650,42.91,78049.04,0.11,0.02273,3e-05,2.11114]
[1778925551685,42.91,78053.48,0.11,0.02288,3e-05,2.12255]
[1778925556717,42.91,78054.57,0.11,0.02291,3e-05,2.12539]
[1778925561754,42.91,78055.78,0.11,0.02295,3e-05,2.1285]
[1778925566790,42.91,78054.38,0.11,0.02291,3e-05,2.12496]
[1778925571825,42.91,78051.29,0.11,0.02277,3e-05,2.11307]
[1778925576860,42.91,78049.4,0.11,0.02271,3e-05,2.10837]
[1778925581895,42.92,78044.75,0.11,0.02256,3e-05,2.09674]
[1778925586932,42.92,78042.45,0.11,0.02249,3e-05,2.0911]
[1778925591964,42.92,78040.27,0.11,0.02242,3e-05,2.08585]
[1778925598545,42.92,78035.35,0.11,0.02227,3e-05,2.07393]
[1778925604060,42.92,78019.12,0.11,0.02177,3e-05,2.03405]
[1778925609095,42.93,78013.7,0.11,0.02161,3e-05,2.02146]
[1778925614136,42.93,78004.19,0.11,0.02133,3e-05,1.99905]
[1778925619167,42.94,78005.73,0.11,0.02139,3e-05,2.00384]
[1778925623106,42.94,78010.78,0.11,0.02156,3e-05,2.0168]
[1778925623194,42.94,78011.29,0.11,0.02157,3e-05,2.01823]
[1778925624201,42.94,78022.38,0.11,0.02192,3e-05,2.04575]
[1778925625500,42.94,78022.38,0.11,0.02192,3e-05,2.04575]
[1778925625557,42.94,78038.67,0.11,0.02243,3e-05,2.08655]
[1778925631259,42.94,78039.45,0.11,0.02242,3e-05,2.0849]
[1778925633820,42.94,78039.84,0.11,0.02243,3e-05,2.08601]
[1778925634275,42.94,78040.01,0.11,0.02244,3e-05,2.08651]
[1778925639312,42.95,78040.6,0.11,0.02246,3e-05,2.08836]
[1778925644345,42.95,78052.45,0.11,0.02285,3e-05,2.11873]
[1778925649380,42.95,78052.62,0.11,0.02286,3e-05,2.11929]
[1778925654416,42.95,78052.33,0.11,0.02285,3e-05,2.1187]
[1778925661465,42.95,78051.69,0.11,0.02283,3e-05,2.11728]
[1778925666500,42.95,78042.68,0.11,0.02254,3e-05,2.09455]
[1778925668513,42.95,78055.25,0.11,0.02295,3e-05,2.12658]
[1778925672543,42.95,78045.61,0.11,0.02264,3e-05,2.10209]
[1778925677578,42.95,78040.74,0.11,0.02249,3e-05,2.09007]
[1778925682613,42.95,78046.17,0.11,0.02266,3e-05,2.1041]
[1778925683812,42.95,78027.47,0.11,0.02207,3e-05,2.05714]
[1778925685409,42.96,78026.22,0.11,0.02203,3e-05,2.05408]
[1778925685632,42.96,78017.64,0.11,0.02177,3e-05,2.03293]
[1778925686312,42.96,78017.64,0.11,0.02177,3e-05,2.03293]
[1778925686639,42.96,78013.77,0.11,0.02165,3e-05,2.02355]
[1778925689407,42.96,78012.1,0.11,0.0216,3e-05,2.0198]
[1778925689665,42.96,78000.89,0.11,0.02126,3e-05,1.99257]
[1778925690669,42.96,77958.95,0.11,0.02002,3e-05,1.89247]
[1778925691720,42.96,77958.95,0.11,0.02002,3e-05,1.89247]
[1778925691733,42.96,77971.16,0.11,0.02034,3e-05,1.9174]
[1778925692663,42.96,77971.16,0.11,0.02034,3e-05,1.9174]
[1778925692673,42.96,77971.16,0.11,0.02034,3e-05,1.9174]
[1778925692776,42.96,77971.16,0.11,0.02034,3e-05,1.9174]
[1778925692826,42.96,77974.36,0.11,0.02043,3e-05,1.92498]
[1778925694943,42.96,77979.27,0.11,0.02057,3e-05,1.93665]
[1778925695703,42.96,77979.17,0.11,0.02057,3e-05,1.93641]
[1778925698490,42.96,77978.06,0.11,0.02055,3e-05,1.93437]
[1778925698724,42.96,77974.43,0.11,0.02044,3e-05,1.92605]
[1778925700739,42.97,77957.23,0.11,0.01995,3e-05,1.88588]
[1778925703760,42.97,77942.12,0.11,0.01952,3e-05,1.85124]
[1778925705572,42.97,77938.91,0.11,0.01944,3e-05,1.84428]
[1778925705593,42.97,77938.91,0.11,0.01944,3e-05,1.84428]
[1778925705774,42.97,77937.19,0.11,0.01939,3e-05,1.84077]
[1778925710824,43.09,77938.61,0.11,0.01969,3e-05,1.86495]
[1778925715857,43.19,77935.22,0.11,0.01984,3e-05,1.87663]
[1778925720892,43.28,77931.19,0.11,0.01994,3e-05,1.88479]
[1778925722914,43.31,77940.24,0.11,0.02025,3e-05,1.90977]
[1778925723920,43.31,77950.77,0.11,0.02056,3e-05,1.93453]
[1778925728952,43.31,77934.31,0.11,0.0201,3e-05,1.89731]
[1778925730965,43.34,77922.25,0.11,0.01981,3e-05,1.87375]
[1778925736010,43.41,77914.93,0.11,0.01978,3e-05,1.87141]
[1778925739531,43.46,77901.05,0.11,0.01949,3e-05,1.8475]
[1778925742044,43.52,77889.83,0.11,0.01932,3e-05,1.83367]
[1778925747078,43.6,77892.85,0.11,0.01959,3e-05,1.85554]
[1778925752114,43.65,77892.1,0.11,0.01964,3e-05,1.85865]
[1778925757149,43.68,77897.63,0.11,0.01985,3e-05,1.87606]
[1778925762184,43.76,77896.3,0.11,0.02001,3e-05,1.88902]
[1778925765205,43.8,77906.43,0.11,0.02038,3e-05,1.91865]
[1778925770240,43.82,77908.35,0.11,0.02048,3e-05,1.92663]
[1778925775275,43.87,77908.22,0.11,0.0206,3e-05,1.93606]
[1778925778296,43.87,77917.27,0.11,0.02087,3e-05,1.95789]
[1778925783331,43.88,77908.15,0.11,0.02062,3e-05,1.93749]
[1778925785346,43.89,77895.63,0.11,0.02029,3e-05,1.91128]
[1778925790381,43.95,77890.86,0.11,0.02029,3e-05,1.91119]
[1778925795415,43.98,77896.51,0.11,0.02053,3e-05,1.93021]
[1778925799953,44.0,77887.67,0.11,0.02031,3e-05,1.91227]
[1778925805485,43.99,77894.72,0.11,0.02048,3e-05,1.92651]
[1778925810520,43.98,77899.56,0.11,0.0206,3e-05,1.936]
[1778925815555,43.97,77899.54,0.11,0.02054,3e-05,1.93033]
[1778925820590,43.96,77895.99,0.11,0.02041,3e-05,1.92037]
[1778925825625,43.95,77891.86,0.11,0.02028,3e-05,1.9092]
[1778925828940,43.94,77910.77,0.11,0.02081,3e-05,1.95226]
[1778925829464,43.94,77910.77,0.11,0.02081,3e-05,1.95226]
[1778925829654,43.94,77910.6,0.11,0.0208,3e-05,1.95149]
[1778925830729,43.94,77910.6,0.11,0.0208,3e-05,1.95149]
[1778925830808,43.94,77911.56,0.11,0.02082,3e-05,1.95336]
[1778925836705,43.93,77917.52,0.11,0.02097,3e-05,1.96497]
[1778925837687,43.93,77917.52,0.11,0.02097,3e-05,1.96497]
[1778925837720,43.92,77915.15,0.11,0.02089,3e-05,1.95897]
[1778925842748,43.91,77912.17,0.11,0.02078,3e-05,1.95001]
[1778925847782,43.9,77908.12,0.11,0.02064,3e-05,1.93858]
[1778925852817,43.89,77904.36,0.11,0.02051,3e-05,1.928]
[1778925857852,43.88,77904.72,0.11,0.0205,3e-05,1.92708]
[1778925864902,43.87,77904.51,0.11,0.02046,3e-05,1.92419]
[1778925870945,43.86,77904.23,0.11,0.02043,3e-05,1.92153]
[1778925875979,43.85,77905.33,0.11,0.0204,3e-05,1.91865]
[1778925881015,43.84,77910.23,0.11,0.02052,3e-05,1.9284]
[1778925883029,43.84,77901.3,0.11,0.02026,3e-05,1.90702]
[1778925888063,43.83,77900.96,0.11,0.02023,3e-05,1.90469]
[1778925893098,43.82,77902.47,0.11,0.02025,3e-05,1.90637]
[1778925898134,43.81,77907.04,0.11,0.02036,3e-05,1.91571]
[1778925903169,43.8,77907.1,0.11,0.02034,3e-05,1.91394]
[1778925908205,43.8,77908.58,0.11,0.02036,3e-05,1.91575]
[1778925913240,43.79,77908.28,0.11,0.02033,3e-05,1.91341]
[1778925918274,43.78,77907.18,0.11,0.02028,3e-05,1.90923]
[1778925923309,43.77,77912.12,0.11,0.0204,3e-05,1.919]
[1778925928343,43.76,77921.27,0.11,0.02065,3e-05,1.93858]
[1778925931967,43.75,77928.4,0.11,0.02084,3e-05,1.95458]
[1778925931975,43.75,77928.4,0.11,0.02084,3e-05,1.95458]
[1778925932056,43.75,77929.77,0.11,0.02084,3e-05,1.95356]
[1778925937407,43.74,77930.73,0.11,0.02084,3e-05,1.95346]
[1778925938479,43.74,77930.73,0.11,0.02084,3e-05,1.95346]
[1778925938635,43.74,77930.73,0.11,0.02084,3e-05,1.95346]
[1778925938694,43.74,77931.31,0.11,0.02085,3e-05,1.95444]
[1778925940595,43.74,77931.31,0.11,0.02085,3e-05,1.95405]
[1778925940631,43.73,77930.8,0.11,0.02083,3e-05,1.95245]
[1778925942441,43.73,77919.86,0.11,0.0205,3e-05,1.92606]
[1778925946632,43.72,77919.19,0.11,0.02047,3e-05,1.92351]
[1778925946643,43.72,77919.19,0.11,0.02047,3e-05,1.92351]
[1778925946697,43.72,77919.4,0.11,0.02047,3e-05,1.92367]
[1778925952512,43.71,77920.73,0.11,0.02048,3e-05,1.92482]
[1778925957547,43.7,77917.17,0.11,0.02036,3e-05,1.91496]
[1778925962661,43.7,77916.69,0.11,0.02033,3e-05,1.91265]
[1778925963228,43.7,77913.87,0.11,0.02025,3e-05,1.90581]
[1778925963589,43.69,77909.84,0.11,0.02013,3e-05,1.8962]
[1778925967058,43.69,77907.64,0.11,0.02006,3e-05,1.89061]
[1778925967079,43.69,77919.28,0.11,0.02039,3e-05,1.91732]
[1778925971771,43.68,77908.81,0.11,0.02007,3e-05,1.89159]
[1778925972311,43.68,77908.81,0.11,0.02007,3e-05,1.89159]
[1778925972339,43.68,77908.34,0.11,0.02005,3e-05,1.89022]
[1778925975348,43.68,77911.01,0.11,0.02012,3e-05,1.89585]
[1778925975684,43.68,77912.59,0.11,0.02016,3e-05,1.89923]
[1778925979755,43.67,77913.46,0.11,0.02018,3e-05,1.90039]
[1778925979812,43.67,77912.83,0.11,0.02016,3e-05,1.89864]
[1778925985750,43.66,77908.51,0.11,0.02002,3e-05,1.88753]
[1778925990785,43.66,77907.86,0.11,0.01998,3e-05,1.88464]
[1778925995821,43.65,77907.41,0.11,0.01991,3e-05,1.87844]
[1778926001861,43.64,77907.52,0.11,0.0199,3e-05,1.87702]
[1778926006897,43.63,77902.94,0.11,0.01975,3e-05,1.86514]
[1778926008911,43.63,77891.39,0.11,0.01942,3e-05,1.83841]
[1778926013946,43.62,77890.35,0.11,0.01938,3e-05,1.83504]
[1778926018982,43.62,77884.24,0.11,0.0192,3e-05,1.82042]
[1778926022199,43.62,77888.88,0.11,0.01932,3e-05,1.83053]
[1778926022244,43.62,77888.88,0.11,0.01932,3e-05,1.83053]
[1778926023009,43.62,77888.14,0.11,0.0193,3e-05,1.82851]
[1778926028044,43.61,77885.44,0.11,0.01921,3e-05,1.82158]
[1778926033079,43.61,77892.99,0.11,0.01941,3e-05,1.83767]
[1778926039122,43.6,77892.12,0.11,0.01937,3e-05,1.83462]
[1778926044156,43.59,77893.32,0.11,0.01939,3e-05,1.83645]
[1778926049191,43.59,77892.46,0.11,0.01936,3e-05,1.83367]
[1778926054231,43.58,77893.42,0.11,0.01934,3e-05,1.83113]
[1778926059261,43.58,77891.79,0.11,0.01928,3e-05,1.82682]
[1778926061275,43.58,77880.13,0.11,0.01896,3e-05,1.80033]
[1778926064125,43.58,77872.31,0.11,0.01874,3e-05,1.78278]
[1778926064296,43.58,77872.31,0.11,0.01874,3e-05,1.78278]
[1778926066965,43.58,77869.25,0.11,0.01866,3e-05,1.77595]
[1778926066978,43.58,77869.25,0.11,0.01866,3e-05,1.77595]
[1778926067061,43.58,77873.03,0.11,0.01876,3e-05,1.78415]
[1778926072356,43.58,77879.66,0.11,0.01894,3e-05,1.7986]
[1778926076533,43.58,77878.02,0.11,0.01889,3e-05,1.79496]
[1778926076534,43.58,77876.19,0.11,0.01884,3e-05,1.79089]
[1778926081929,43.58,77880.37,0.11,0.01896,3e-05,1.80018]
[1778926084160,43.58,77880.37,0.11,0.01896,3e-05,1.80018]
[1778926084254,43.58,77885.33,0.11,0.01909,3e-05,1.81126]
[1778926088841,43.58,77884.94,0.11,0.01908,3e-05,1.81038]
[1778926088926,43.58,77883.31,0.11,0.01904,3e-05,1.80674]
[1778926094513,43.58,77884.85,0.11,0.01908,3e-05,1.81018]
[1778926099547,43.58,77881.61,0.11,0.01899,3e-05,1.80295]
[1778926104581,43.58,77880.81,0.11,0.01897,3e-05,1.80116]
[1778926109617,43.58,77870.66,0.11,0.01869,3e-05,1.77866]
[1778926110624,43.58,77850.68,0.11,0.01816,3e-05,1.73499]
[1778926111616,43.58,77850.68,0.11,0.01816,3e-05,1.73499]
[1778926111701,43.58,77846.85,0.11,0.01802,3e-05,1.72313]
[1778926112899,43.58,77846.85,0.11,0.01802,3e-05,1.72313]
[1778926112956,43.58,77845.49,0.11,0.01799,3e-05,1.7202]
[1778926113452,43.58,77845.49,0.11,0.01799,3e-05,1.7202]
[1778926113647,43.58,77844.95,0.11,0.01798,3e-05,1.71962]
[1778926114653,43.58,77827.28,0.11,0.01753,3e-05,1.68193]
[1778926116223,43.58,77827.28,0.11,0.01753,3e-05,1.68193]
[1778926116240,43.58,77829.46,0.11,0.01758,3e-05,1.68655]
[1778926122230,43.6,77820.27,0.11,0.01739,3e-05,1.67097]
[1778926124394,43.6,77819.03,0.11,0.01737,3e-05,1.66902]
[1778926125132,43.6,77819.03,0.11,0.01737,3e-05,1.66902]
[1778926125144,43.6,77819.03,0.11,0.01737,3e-05,1.66902]
[1778926125190,43.6,77817.36,0.11,0.01733,3e-05,1.66551]
[1778926125610,43.6,77817.36,0.11,0.01733,3e-05,1.66551]
[1778926125734,43.6,77817.36,0.11,0.01733,3e-05,1.66551]
[1778926128754,43.6,77774.73,0.11,0.01628,2e-05,1.57794]
[1778926129980,43.6,77774.73,0.11,0.01628,2e-05,1.57794]
[1778926130066,43.6,77771.16,0.11,0.01619,2e-05,1.57077]
[1778926134929,43.61,77772.27,0.11,0.01623,2e-05,1.57379]
[1778926135030,43.61,77780.1,0.11,0.01643,2e-05,1.59035]
[1778926136907,43.61,77817.04,0.11,0.01734,3e-05,1.66646]
[1778926138028,43.61,77817.04,0.11,0.01734,3e-05,1.66646]
[1778926138058,43.61,77827.75,0.11,0.01761,3e-05,1.68905]
[1778926138694,43.61,77827.75,0.11,0.01761,3e-05,1.68905]
[1778926138842,43.62,77827.16,0.11,0.01761,3e-05,1.68842]
[1778926139845,43.62,77836.4,0.11,0.01785,3e-05,1.70868]
[1778926141870,43.62,77845.03,0.11,0.01808,3e-05,1.72778]
[1778926143875,43.62,77828.52,0.11,0.01765,3e-05,1.69245]
[1778926145589,43.62,77831.12,0.11,0.01772,3e-05,1.69798]
[1778926145596,43.62,77831.12,0.11,0.01772,3e-05,1.69798]
[1778926145889,43.62,77833.86,0.11,0.01779,3e-05,1.70382]
[1778926151240,43.63,77837.71,0.11,0.01791,3e-05,1.71325]
[1778926152636,43.64,77837.36,0.11,0.01791,3e-05,1.71367]
[1778926152944,43.64,77832.16,0.11,0.01778,3e-05,1.70255]
[1778926156330,43.64,77825.64,0.11,0.01762,3e-05,1.68931]
[1778926156337,43.64,77825.64,0.11,0.01762,3e-05,1.68931]
[1778926156351,43.64,77827.71,0.11,0.01768,3e-05,1.69432]
[1778926163011,43.67,77824.3,0.11,0.01764,3e-05,1.69131]
[1778926165036,43.67,77834.43,0.11,0.0179,3e-05,1.71288]
[1778926165942,43.67,77834.43,0.11,0.0179,3e-05,1.71288]
[1778926166032,43.67,77835.72,0.11,0.01794,3e-05,1.71564]
[1778926167070,43.67,77835.72,0.11,0.01794,3e-05,1.71564]
[1778926167167,43.67,77838.53,0.11,0.01801,3e-05,1.72167]
[1778926170060,43.67,77827.72,0.11,0.01773,3e-05,1.69857]
[1778926173098,43.67,77819.05,0.11,0.01747,3e-05,1.67669]
[1778926174106,43.67,77803.85,0.11,0.0171,2e-05,1.64554]
[1778926175188,43.67,77803.85,0.11,0.0171,2e-05,1.64554]
[1778926175269,43.68,77775.85,0.11,0.01642,2e-05,1.58889]
[1778926176606,43.68,77775.93,0.11,0.01643,2e-05,1.58973]
[1778926176614,43.68,77775.93,0.11,0.01643,2e-05,1.58973]
[1778926177129,43.68,77771.05,0.11,0.01631,2e-05,1.57989]
[1778926179145,43.69,77781.73,0.11,0.01658,2e-05,1.60227]
[1778926184179,43.69,77787.2,0.11,0.01673,2e-05,1.61487]
[1778926189213,43.72,77796.18,0.11,0.01699,2e-05,1.63694]
[1778926190286,43.72,77796.18,0.11,0.01699,2e-05,1.63694]
[1778926190328,43.72,77822.38,0.11,0.01766,3e-05,1.69245]
[1778926192238,43.73,77834.52,0.11,0.01799,3e-05,1.7196]
[1778926192731,43.73,77834.52,0.11,0.01799,3e-05,1.7196]
[1778926193245,43.73,77828.55,0.11,0.01785,3e-05,1.7074]
[1778926193627,43.73,77828.55,0.11,0.01785,3e-05,1.7074]
[1778926193637,43.73,77828.55,0.11,0.01785,3e-05,1.7074]
[1778926193837,43.73,77828.55,0.11,0.01785,3e-05,1.7074]
[1778926194252,43.73,77823.62,0.11,0.01773,3e-05,1.69749]
[1778926199236,43.75,77831.41,0.11,0.01796,3e-05,1.71647]
[1778926199287,43.75,77831.14,0.11,0.01796,3e-05,1.71646]
[1778926200033,43.75,77831.14,0.11,0.01796,3e-05,1.71646]
[1778926200294,43.75,77831.45,0.11,0.01797,3e-05,1.7177]
[1778926202108,43.76,77829.59,0.11,0.01793,3e-05,1.7143]
[1778926202308,43.76,77826.65,0.11,0.01786,3e-05,1.7086]
[1778926203323,43.76,77799.25,0.11,0.01717,3e-05,1.65152]
[1778926205332,43.77,77779.96,0.11,0.0167,2e-05,1.6124]
[1778926210366,43.78,77774.85,0.11,0.01661,2e-05,1.60497]
[1778926212062,43.79,77781.33,0.11,0.01678,2e-05,1.61892]
[1778926212381,43.79,77776.28,0.11,0.01666,2e-05,1.60934]
[1778926214408,43.8,77786.83,0.11,0.01693,2e-05,1.63167]
[1778926218516,43.81,77782.06,0.11,0.01684,2e-05,1.62399]
[1778926219445,43.82,77789.17,0.11,0.01703,2e-05,1.64004]
[1778926220449,43.82,77803.23,0.11,0.01739,3e-05,1.66995]
[1778926220656,43.82,77803.23,0.11,0.01739,3e-05,1.66995]
[1778926221462,43.83,77786.74,0.11,0.01699,2e-05,1.63636]
[1778926223477,43.83,77773.88,0.11,0.01669,2e-05,1.61135]
[1778926226496,43.84,77788.4,0.11,0.01706,2e-05,1.6422]
[1778926228516,43.84,77811.58,0.11,0.01763,3e-05,1.68985]
[1778926230527,43.83,77834.01,0.11,0.0182,3e-05,1.7368]
[1778926235992,43.83,77834.44,0.11,0.01818,3e-05,1.73408]
[1778926236061,43.83,77832.81,0.11,0.01812,3e-05,1.72953]
[1778926239134,43.83,77831.9,0.11,0.0181,3e-05,1.72756]
[1778926239336,43.83,77833.56,0.11,0.01814,3e-05,1.73111]
[1778926241200,43.83,77833.56,0.11,0.01814,3e-05,1.73111]
[1778926241222,43.82,77836.52,0.11,0.01822,3e-05,1.73745]
[1778926246640,43.82,77844.41,0.11,0.01843,3e-05,1.75437]
[1778926251676,43.82,77841.94,0.11,0.01836,3e-05,1.74877]
[1778926256713,43.82,77839.88,0.11,0.0183,3e-05,1.74413]
[1778926261749,43.81,77843.39,0.11,0.01837,3e-05,1.74954]
[1778926264170,43.8,77845.75,0.11,0.0184,3e-05,1.75258]
[1778926264176,43.8,77845.75,0.11,0.0184,3e-05,1.75258]
[1778926264204,43.79,77847.62,0.11,0.01844,3e-05,1.7556]
[1778926269610,43.77,77847.34,0.11,0.01839,3e-05,1.75186]
[1778926271472,43.76,77846.61,0.11,0.01835,3e-05,1.7482]
[1778926271554,43.76,77851.27,0.11,0.01846,3e-05,1.7573]
[1778926276853,43.73,77848.96,0.11,0.01835,3e-05,1.74804]
[1778926281841,43.71,77853.29,0.11,0.01842,3e-05,1.75431]
[1778926281853,43.71,77853.29,0.11,0.01842,3e-05,1.75431]
[1778926281889,43.71,77849.78,0.11,0.01833,3e-05,1.74668]
[1778926284913,43.69,77838.23,0.11,0.01798,3e-05,1.71775]
[1778926289949,43.66,77832.25,0.11,0.01776,3e-05,1.70027]
[1778926294140,43.65,77827.13,0.11,0.01756,3e-05,1.6831]
[1778926294239,43.64,77824.34,0.11,0.01747,3e-05,1.67543]
[1778926295526,43.64,77824.34,0.11,0.01747,3e-05,1.67543]
[1778926296186,43.64,77824.34,0.11,0.01747,3e-05,1.67543]
[1778926296203,43.64,77824.34,0.11,0.01747,3e-05,1.67543]
[1778926300019,43.61,77813.85,0.11,0.01715,3e-05,1.64908]
[1778926301027,43.61,77803.8,0.11,0.0169,2e-05,1.62825]
[1778926306062,43.61,77798.04,0.11,0.01675,2e-05,1.61546]
[1778926311098,43.61,77796.16,0.11,0.0167,2e-05,1.61165]
[1778926316135,43.6,77778.27,0.11,0.01626,2e-05,1.5747]
[1778926321166,43.61,77782.05,0.11,0.01636,2e-05,1.58339]
[1778926326203,43.62,77787.73,0.11,0.01652,2e-05,1.59614]
[1778926327209,43.62,77774.42,0.11,0.0162,2e-05,1.56976]
[1778926328396,43.62,77774.42,0.11,0.0162,2e-05,1.56976]
[1778926328470,43.62,77772.53,0.11,0.01616,2e-05,1.56625]
[1778926332578,43.63,77777.87,0.11,0.0163,2e-05,1.57779]
[1778926332599,43.63,77777.87,0.11,0.0163,2e-05,1.57779]
[1778926333252,43.63,77777.56,0.11,0.01629,2e-05,1.57743]
[1778926336276,43.63,77767.36,0.11,0.01606,2e-05,1.55808]
[1778926341342,43.64,77777.43,0.11,0.01632,2e-05,1.57995]
[1778926346343,43.65,77768.34,0.11,0.01612,2e-05,1.56283]
[1778926351378,43.66,77764.68,0.11,0.01602,2e-05,1.55391]
[1778926355939,43.67,77770.7,0.11,0.01617,2e-05,1.56678]
[1778926356412,43.67,77765.34,0.11,0.01605,2e-05,1.55665]
[1778926361447,43.68,77768.95,0.11,0.01616,2e-05,1.56521]
[1778926363032,43.68,77768.95,0.11,0.01616,2e-05,1.56548]
[1778926363461,43.68,77767.48,0.11,0.01612,2e-05,1.56254]
[1778926364210,43.68,77767.48,0.11,0.01612,2e-05,1.56254]
[1778926364468,43.68,77766.99,0.11,0.01612,2e-05,1.56183]
[1778926369503,43.69,77768.23,0.11,0.01616,2e-05,1.56593]
[1778926372490,43.69,77771.33,0.11,0.01624,2e-05,1.57266]
[1778926372590,43.7,77770.99,0.11,0.01624,2e-05,1.57222]
[1778926373975,43.7,77770.99,0.11,0.01624,2e-05,1.57248]
[1778926374533,43.7,77770.99,0.11,0.01624,2e-05,1.57248]
[1778926374540,43.7,77769.78,0.11,0.01622,2e-05,1.57032]
[1778926378566,43.71,77779.49,0.11,0.01646,2e-05,1.59082]
[1778926382271,43.71,77781.63,0.11,0.01652,2e-05,1.5956]
[1778926382599,43.71,77782.07,0.11,0.01653,2e-05,1.59672]
[1778926384589,43.71,77788.45,0.11,0.01669,2e-05,1.60992]
[1778926384598,43.71,77788.45,0.11,0.01669,2e-05,1.60992]
[1778926384628,43.71,77793.5,0.11,0.01682,2e-05,1.62064]
[1778926389644,43.72,77796.74,0.11,0.01691,2e-05,1.62819]
[1778926394678,43.72,77799.54,0.11,0.01699,2e-05,1.6348]
[1778926398706,43.73,77814.12,0.11,0.01736,3e-05,1.6657]
[1778926400133,43.73,77814.12,0.11,0.01736,3e-05,1.6657]
[1778926400149,43.73,77814.12,0.11,0.01736,3e-05,1.6657]
[1778926400213,43.73,77819.06,0.11,0.01749,3e-05,1.67617]
[1778926404253,43.73,77835.42,0.11,0.01791,3e-05,1.7112]
[1778926407769,43.73,77848.65,0.11,0.01826,3e-05,1.73973]
[1778926412805,43.73,77850.99,0.11,0.01829,3e-05,1.74113]
[1778926415695,43.73,77851.06,0.11,0.01829,3e-05,1.74126]
[1778926415825,43.73,77847.76,0.11,0.0182,3e-05,1.73411]
[1778926417633,43.73,77847.76,0.11,0.0182,3e-05,1.73411]
[1778926417761,43.73,77846.59,0.11,0.01817,3e-05,1.73159]
[1778926417854,43.73,77846.94,0.11,0.01818,3e-05,1.73235]
[1778926422877,43.73,77853.64,0.11,0.01836,3e-05,1.74686]
[1778926427911,43.73,77866.45,0.11,0.0187,3e-05,1.77478]
[1778926430127,43.73,77865.36,0.11,0.01867,3e-05,1.77226]
[1778926430421,43.73,77865.36,0.11,0.01867,3e-05,1.77226]
[1778926430522,43.73,77861.7,0.11,0.01857,3e-05,1.76414]
[1778926434261,43.73,77865.63,0.11,0.01867,3e-05,1.77266]
[1778926434463,43.73,77870.57,0.11,0.0188,3e-05,1.78347]
[1778926439995,43.72,77871.9,0.11,0.01883,3e-05,1.78592]
[1778926442461,43.72,77871.78,0.11,0.01883,3e-05,1.78558]
[1778926442474,43.72,77872.35,0.11,0.01884,3e-05,1.78676]
[1778926448051,43.72,77871.78,0.11,0.01882,3e-05,1.7851]
[1778926453086,43.72,77876.07,0.11,0.01893,3e-05,1.7941]
[1778926458124,43.69,77874.95,0.11,0.01885,3e-05,1.78724]
[1778926463158,43.66,77867.13,0.11,0.01857,3e-05,1.76469]
[1778926465125,43.66,77867.1,0.11,0.01856,3e-05,1.76354]
[1778926465212,43.66,77867.15,0.11,0.01856,3e-05,1.76365]
[1778926471213,43.64,77866.73,0.11,0.01848,3e-05,1.75686]
[1778926472191,43.64,77866.73,0.11,0.01848,3e-05,1.75686]
[1778926472196,43.64,77866.73,0.11,0.01848,3e-05,1.75686]
[1778926472241,43.64,77866.68,0.11,0.01848,3e-05,1.75675]
[1778926477510,43.62,77865.47,0.11,0.01839,3e-05,1.74897]
[1778926477531,43.61,77869.64,0.11,0.01849,3e-05,1.75707]
[1778926478272,43.61,77869.64,0.11,0.01849,3e-05,1.75707]
[1778926478303,43.61,77868.67,0.11,0.01846,3e-05,1.75494]
[1778926479338,43.61,77868.67,0.11,0.01846,3e-05,1.75494]
[1778926479390,43.6,77868.43,0.11,0.01843,3e-05,1.75238]
[1778926485760,43.6,77866.56,0.11,0.01838,3e-05,1.74825]
[1778926486317,43.6,77864.15,0.11,0.01831,3e-05,1.74296]
[1778926491352,43.6,77866.78,0.11,0.01838,3e-05,1.74862]
[1778926496387,43.59,77864.33,0.11,0.01829,3e-05,1.74121]
[1778926502430,43.55,77863.19,0.11,0.01819,3e-05,1.73275]
[1778926507464,43.52,77868.0,0.11,0.01824,3e-05,1.73725]
[1778926512552,43.5,77868.77,0.11,0.01823,3e-05,1.73595]
[1778926512582,43.5,77884.57,0.11,0.01865,3e-05,1.77055]
[1778926517198,43.47,77881.98,0.11,0.0185,3e-05,1.75864]
[1778926517534,43.47,77879.6,0.11,0.01844,3e-05,1.75342]
[1778926520773,43.45,77879.41,0.11,0.01841,3e-05,1.75093]
[1778926520816,43.45,77878.14,0.11,0.01837,3e-05,1.74814]
[1778926526597,43.45,77888.77,0.11,0.01866,3e-05,1.77143]
[1778926531633,43.45,77891.19,0.11,0.01868,3e-05,1.77279]
[1778926536668,43.45,77896.82,0.11,0.01883,3e-05,1.78501]
[1778926541702,43.45,77899.29,0.11,0.0189,3e-05,1.79023]
[1778926546738,43.45,77892.35,0.11,0.0187,3e-05,1.77448]
[1778926551772,43.43,77893.5,0.11,0.01871,3e-05,1.77476]
[1778926556807,43.41,77897.53,0.11,0.01875,3e-05,1.77843]
[1778926559855,43.4,77898.33,0.11,0.01876,3e-05,1.77916]
[1778926560520,43.39,77896.03,0.11,0.01867,3e-05,1.77197]
[1778926560836,43.38,77890.26,0.11,0.0185,3e-05,1.75822]
[1778926566029,43.37,77890.12,0.11,0.01846,3e-05,1.7549]
[1778926566062,43.35,77890.12,0.11,0.01844,3e-05,1.7529]
[1778926571914,43.32,77885.24,0.11,0.01823,3e-05,1.73626]
[1778926576956,43.3,77873.27,0.11,0.01787,3e-05,1.70647]
[1778926578401,43.3,77873.27,0.11,0.01787,3e-05,1.70647]
[1778926578422,43.29,77870.77,0.11,0.01778,3e-05,1.69924]
[1778926583997,43.26,77856.4,0.11,0.01735,3e-05,1.66327]
[1778926585006,43.25,77845.14,0.11,0.01705,3e-05,1.63878]
[1778926588163,43.24,77843.05,0.11,0.01698,3e-05,1.63282]
[1778926588203,43.24,77842.78,0.11,0.01696,3e-05,1.63147]
[1778926590719,43.24,77842.78,0.11,0.01696,3e-05,1.63147]
[1778926590738,43.23,77842.23,0.11,0.01692,3e-05,1.62796]
[1778926592775,43.23,77842.23,0.11,0.01688,3e-05,1.62449]
[1778926592858,43.22,77853.28,0.11,0.01714,3e-05,1.64598]
[1778926595014,43.22,77861.62,0.11,0.01736,3e-05,1.66371]
[1778926595594,43.22,77862.77,0.11,0.01739,3e-05,1.66639]
[1778926598096,43.21,77850.4,0.11,0.01706,3e-05,1.63946]
[1778926602753,43.2,77845.9,0.11,0.01693,3e-05,1.62863]
[1778926602855,43.21,77846.79,0.11,0.01696,3e-05,1.63084]
[1778926603119,43.21,77846.79,0.11,0.01696,3e-05,1.63084]
[1778926603202,43.21,77841.63,0.11,0.01683,2e-05,1.6201]
[1778926609176,43.21,77834.14,0.11,0.01666,2e-05,1.60598]
[1778926611860,43.22,77836.41,0.11,0.01672,2e-05,1.61087]
[1778926612198,43.22,77841.04,0.11,0.01684,2e-05,1.62083]
[1778926617233,43.22,77843.37,0.11,0.01691,3e-05,1.62635]
[1778926621260,43.23,77833.68,0.11,0.01668,2e-05,1.60719]
[1778926624281,43.23,77824.12,0.11,0.01645,2e-05,1.58821]
[1778926629319,43.24,77823.53,0.11,0.01645,2e-05,1.58816]
[1778926632337,43.23,77832.06,0.11,0.01664,2e-05,1.60431]
[1778926635962,43.21,77835.62,0.11,0.01669,2e-05,1.60854]
[1778926636366,43.21,77835.62,0.11,0.01669,2e-05,1.60854]
[1778926641402,43.2,77825.28,0.11,0.01641,2e-05,1.58541]
[1778926646440,43.21,77817.59,0.11,0.01624,2e-05,1.57095]
[1778926651475,43.2,77817.13,0.11,0.01618,2e-05,1.56499]
[1778926654496,43.19,77805.28,0.11,0.01588,2e-05,1.53977]
[1778926659530,43.19,77802.52,0.11,0.01581,2e-05,1.53415]
[1778926664565,43.2,77795.44,0.11,0.01566,2e-05,1.5217]
[1778926668593,43.18,77778.44,0.11,0.01524,2e-05,1.48596]
[1778926673628,43.17,77780.02,0.11,0.01525,2e-05,1.48693]
[1778926675644,43.16,77789.14,0.11,0.01544,2e-05,1.50311]
[1778926677657,43.15,77800.0,0.11,0.01567,2e-05,1.52276]
[1778926682876,43.14,77802.57,0.11,0.0157,2e-05,1.52542]
[1778926682931,43.13,77811.61,0.11,0.01591,2e-05,1.54283]
[1778926683306,43.13,77811.61,0.11,0.01591,2e-05,1.54283]
[1778926683700,43.13,77811.61,0.11,0.01591,2e-05,1.54283]
[1778926684721,43.13,77811.61,0.11,0.01591,2e-05,1.54283]
[1778926684782,43.12,77815.99,0.11,0.016,2e-05,1.55034]
[1778926686686,43.12,77815.99,0.11,0.016,2e-05,1.55034]
[1778926686755,43.12,77819.42,0.11,0.01608,2e-05,1.55659]
[1778926689744,43.11,77828.72,0.11,0.01628,2e-05,1.57343]
[1778926692764,43.1,77837.83,0.11,0.01647,2e-05,1.58989]
[1778926697797,43.07,77841.36,0.11,0.01652,2e-05,1.59346]
[1778926702833,43.05,77842.73,0.11,0.0165,2e-05,1.59257]
[1778926707868,43.03,77835.56,0.11,0.01628,2e-05,1.57368]
[1778926712904,43.01,77836.54,0.11,0.01623,2e-05,1.56948]
[1778926717939,42.99,77834.71,0.11,0.01614,2e-05,1.56165]
[1778926722974,42.97,77836.31,0.11,0.01615,2e-05,1.56218]
[1778926724382,42.97,77834.88,0.11,0.0161,2e-05,1.55861]
[1778926724988,42.96,77834.52,0.11,0.01608,2e-05,1.55654]
[1778926728012,42.95,77824.47,0.11,0.01582,2e-05,1.535]
[1778926733046,42.93,77813.87,0.11,0.01553,2e-05,1.51083]
[1778926736594,42.92,77826.73,0.11,0.01582,2e-05,1.5347]
[1778926738776,42.91,77826.73,0.11,0.0158,2e-05,1.53346]
[1778926738872,42.91,77827.44,0.11,0.01581,2e-05,1.53426]
[1778926744124,42.89,77823.32,0.11,0.01567,2e-05,1.52238]
[1778926749057,42.88,77830.53,0.11,0.01583,2e-05,1.53619]
[1778926749060,42.87,77830.53,0.11,0.01581,2e-05,1.53433]
[1778926754198,42.85,77828.29,0.11,0.01572,2e-05,1.52677]
[1778926759233,42.84,77826.32,0.11,0.01564,2e-05,1.51983]
[1778926762254,42.84,77838.33,0.11,0.01593,2e-05,1.54432]
[1778926768298,42.84,77845.48,0.11,0.01611,2e-05,1.55935]
[1778926773334,42.82,77853.28,0.11,0.01622,2e-05,1.56781]
[1778926778368,42.8,77858.13,0.11,0.0163,2e-05,1.57505]
[1778926783403,42.78,77860.31,0.11,0.01632,2e-05,1.57614]
[1778926788439,42.76,77867.11,0.11,0.01644,2e-05,1.5867]
[1778926793477,42.74,77861.35,0.11,0.01626,2e-05,1.57145]
[1778926799515,42.72,77859.33,0.11,0.01616,2e-05,1.56343]
[1778926804550,42.7,77860.47,0.11,0.01615,2e-05,1.56255]
[1778926809585,42.68,77860.25,0.11,0.0161,2e-05,1.55829]
[1778926814622,42.66,77851.15,0.11,0.01584,2e-05,1.5368]
[1778926819659,42.64,77852.85,0.11,0.01585,2e-05,1.53727]
[1778926824691,42.63,77851.39,0.11,0.01579,2e-05,1.53196]
[1778926830735,42.6,77852.54,0.11,0.01576,2e-05,1.53023]
[1778926835770,42.6,77852.39,0.11,0.01572,2e-05,1.52602]
[1778926847374,42.6,77851.67,0.11,0.0157,2e-05,1.52457]
[1778926852889,42.6,77853.23,0.11,0.01574,2e-05,1.52771]
[1778926857925,42.6,77849.77,0.11,0.01566,2e-05,1.52076]
[1778926862959,42.6,77848.11,0.11,0.01562,2e-05,1.51743]
[1778926867994,42.6,77846.17,0.11,0.01557,2e-05,1.51355]
[1778926874036,42.6,77844.95,0.11,0.01554,2e-05,1.51112]
[1778926879071,42.6,77842.15,0.11,0.01548,2e-05,1.50554]
[1778926886121,42.6,77840.68,0.11,0.01544,2e-05,1.50261]
[1778926891159,42.6,77837.92,0.11,0.01535,2e-05,1.49385]
[1778926897730,42.6,77843.79,0.11,0.01548,2e-05,1.50549]
[1778926903239,42.6,77840.45,0.11,0.01541,2e-05,1.49886]
[1778926908275,42.6,77844.28,0.11,0.0155,2e-05,1.50647]
[1778926914316,42.6,77843.23,0.11,0.01547,2e-05,1.50438]
[1778926919353,42.6,77844.52,0.11,0.0155,2e-05,1.50695]
[1778926921571,42.6,77841.25,0.11,0.01542,2e-05,1.50045]
[1778926921591,42.6,77833.63,0.11,0.01525,2e-05,1.48538]
[1778926927940,42.6,77831.51,0.11,0.0152,2e-05,1.48121]
[1778926933448,42.6,77828.45,0.11,0.01513,2e-05,1.4752]
[1778926938484,42.6,77827.25,0.11,0.0151,2e-05,1.47286]
[1778926939613,42.6,77827.25,0.11,0.0151,2e-05,1.47286]
[1778926939708,42.6,77818.93,0.11,0.01491,2e-05,1.45665]
[1778926943518,42.6,77807.32,0.11,0.01464,2e-05,1.43426]
[1778926944507,42.6,77807.32,0.11,0.01464,2e-05,1.43426]
[1778926944525,42.6,77805.65,0.11,0.01461,2e-05,1.43107]
[1778926949563,42.6,77805.95,0.11,0.01461,2e-05,1.43164]
[1778926951575,42.6,77823.91,0.11,0.01499,2e-05,1.46308]
[1778926954926,42.6,77819.63,0.11,0.01489,2e-05,1.45477]
[1778926954980,42.6,77816.46,0.11,0.01482,2e-05,1.44864]
[1778926955887,42.6,77816.46,0.11,0.01482,2e-05,1.44864]
[1778926955892,42.6,77816.46,0.11,0.01482,2e-05,1.44864]
[1778926955988,42.6,77816.53,0.11,0.01482,2e-05,1.44877]
[1778926959225,42.6,77805.59,0.11,0.01457,2e-05,1.42775]
[1778926961100,42.6,77805.59,0.11,0.01457,2e-05,1.42775]
[1778926961118,42.6,77800.08,0.11,0.01445,2e-05,1.41726]
[1778926965527,42.6,77801.46,0.11,0.01448,2e-05,1.41988]
[1778926965541,42.6,77801.46,0.11,0.01448,2e-05,1.41988]
[1778926965554,42.6,77802.26,0.11,0.0145,2e-05,1.42141]
[1778926970709,42.6,77803.56,0.11,0.01453,2e-05,1.42388]
[1778926975744,42.6,77800.99,0.11,0.01447,2e-05,1.41899]
[1778926980779,42.6,77801.03,0.11,0.01447,2e-05,1.41907]
[1778926983800,42.6,77788.98,0.11,0.0142,2e-05,1.39631]
[1778926988835,42.6,77793.74,0.11,0.01431,2e-05,1.40526]
[1778926993872,42.6,77800.4,0.11,0.01446,2e-05,1.41844]
[1778926998906,42.62,77799.05,0.11,0.01447,2e-05,1.41862]
[1778927003941,42.61,77805.03,0.11,0.01458,2e-05,1.42815]
[1778927004947,42.61,77814.31,0.11,0.01478,2e-05,1.44519]
[1778927007972,42.6,77804.53,0.11,0.01454,2e-05,1.42483]
[1778927013003,42.59,77808.07,0.11,0.01457,2e-05,1.42689]
[1778927013582,42.59,77808.07,0.11,0.01457,2e-05,1.42689]
[1778927013592,42.59,77808.07,0.11,0.01457,2e-05,1.42689]
[1778927014010,42.58,77812.67,0.11,0.01467,2e-05,1.43531]
[1778927021059,42.59,77808.54,0.11,0.01459,2e-05,1.42847]
[1778927022824,42.59,77808.11,0.11,0.01457,2e-05,1.42726]
[1778927023072,42.59,77806.67,0.11,0.01454,2e-05,1.42412]
[1778927023701,42.59,77806.67,0.11,0.01454,2e-05,1.42412]
[1778927023735,42.59,77807.46,0.11,0.01455,2e-05,1.42563]
[1778927024868,42.59,77807.46,0.11,0.01455,2e-05,1.42563]
[1778927025089,42.58,77807.46,0.11,0.01454,2e-05,1.42486]
[1778927030124,42.57,77806.86,0.11,0.01451,2e-05,1.42179]
[1778927036166,42.55,77806.5,0.11,0.01447,2e-05,1.41882]
[1778927042208,42.54,77809.04,0.11,0.0145,2e-05,1.42137]
[1778927048250,42.53,77800.97,0.11,0.0143,2e-05,1.40386]
[1778927053286,42.52,77797.44,0.11,0.0142,2e-05,1.39551]
[1778927057646,42.51,77799.96,0.11,0.01424,2e-05,1.39898]
[1778927057659,42.51,77799.96,0.11,0.01424,2e-05,1.39898]
[1778927058320,42.51,77801.71,0.11,0.01427,2e-05,1.40196]
[1778927063355,42.5,77803.06,0.11,0.01428,2e-05,1.40287]
[1778927068390,42.49,77807.58,0.11,0.01437,2e-05,1.40975]
[1778927073391,42.48,77807.38,0.11,0.01431,2e-05,1.40486]
[1778927074303,42.48,77812.77,0.11,0.01443,2e-05,1.41509]
[1778927074397,42.47,77814.62,0.11,0.01446,2e-05,1.41757]
[1778927076412,42.47,77816.38,0.11,0.0145,2e-05,1.42093]
[1778927076418,42.47,77816.38,0.11,0.0145,2e-05,1.42093]
[1778927076448,42.47,77814.48,0.11,0.01445,2e-05,1.41659]
[1778927081481,42.46,77807.07,0.11,0.01427,2e-05,1.40116]
[1778927086515,42.45,77807.21,0.11,0.01425,2e-05,1.39982]
[1778927091552,42.44,77808.2,0.11,0.01426,2e-05,1.4001]
[1778927096588,42.43,77812.1,0.11,0.01432,2e-05,1.40586]
[1778927101622,42.41,77811.63,0.11,0.01429,2e-05,1.403]
[1778927103636,42.41,77820.73,0.11,0.01449,2e-05,1.41996]
[1778927109232,42.4,77811.66,0.11,0.01426,2e-05,1.40059]
[1778927114713,42.39,77805.67,0.11,0.01411,2e-05,1.38773]
[1778927120757,42.38,77806.24,0.11,0.0141,2e-05,1.38694]
[1778927125792,42.37,77798.22,0.11,0.01391,2e-05,1.37048]
[1778927129373,42.36,77779.01,0.11,0.01348,2e-05,1.33383]
[1778927136869,42.35,77778.84,0.11,0.01344,2e-05,1.32921]
[1778927141904,42.35,77773.54,0.11,0.01331,2e-05,1.3186]
[1778927146938,42.34,77773.73,0.11,0.01331,2e-05,1.31801]
[1778927151974,42.33,77780.05,0.11,0.01343,2e-05,1.32852]
[1778927153988,42.34,77793.89,0.11,0.01372,2e-05,1.35414]
[1778927159023,42.35,77792.68,0.11,0.01373,2e-05,1.35452]
[1778927164060,42.38,77793.49,0.11,0.01379,2e-05,1.35993]
[1778927169096,42.39,77795.19,0.11,0.01386,2e-05,1.36565]
[1778927174132,42.41,77802.43,0.11,0.01405,2e-05,1.38214]
[1778927179165,42.43,77803.96,0.11,0.01412,2e-05,1.3881]
[1778927184200,42.45,77809.17,0.11,0.01427,2e-05,1.40097]
[1778927190242,42.47,77805.12,0.11,0.01423,2e-05,1.39691]
[1778927195277,42.49,77809.32,0.11,0.01432,2e-05,1.40468]
[1778927200318,42.51,77809.88,0.11,0.01437,2e-05,1.40866]
[1778927205350,42.53,77809.81,0.11,0.0144,2e-05,1.41142]
[1778927210384,42.55,77808.76,0.11,0.01441,2e-05,1.41231]
[1778927215419,42.56,77802.81,0.11,0.01432,2e-05,1.40395]
[1778927219447,42.58,77812.99,0.11,0.01457,2e-05,1.42563]
[1778927224483,42.6,77807.82,0.11,0.01449,2e-05,1.41847]
[1778927229517,42.61,77804.94,0.11,0.01446,2e-05,1.41596]
[1778927234552,42.64,77805.2,0.11,0.0145,2e-05,1.41985]
[1778927237573,42.65,77795.6,0.11,0.01432,2e-05,1.4037]
[1778927243072,42.66,77792.85,0.11,0.01429,2e-05,1.4011]
[1778927243161,42.67,77788.13,0.11,0.0142,2e-05,1.39343]
[1778927248650,42.7,77775.93,0.11,0.01397,2e-05,1.37436]
[1778927251038,42.7,77770.12,0.11,0.01385,2e-05,1.36363]
[1778927251052,42.7,77770.12,0.11,0.01385,2e-05,1.36363]
[1778927251056,42.7,77768.96,0.11,0.0138,2e-05,1.35902]
[1778927256708,42.73,77774.35,0.11,0.01397,2e-05,1.37335]
[1778927261742,42.75,77771.36,0.11,0.01394,2e-05,1.37092]
[1778927266776,42.76,77770.67,0.11,0.01395,2e-05,1.3721]
[1778927271814,42.78,77764.26,0.11,0.01385,2e-05,1.36336]
[1778927276850,42.8,77761.88,0.11,0.01384,2e-05,1.36205]
[1778927281886,42.81,77757.4,0.11,0.01375,2e-05,1.35451]
[1778927286920,42.83,77758.19,0.11,0.0138,2e-05,1.35899]
[1778927288932,42.83,77749.48,0.11,0.01363,2e-05,1.34432]
[1778927292961,42.85,77738.6,0.11,0.01343,2e-05,1.32718]
[1778927296551,42.86,77733.75,0.11,0.01335,2e-05,1.31981]
[1778927296538,42.87,77719.43,0.11,0.01308,2e-05,1.29643]
[1778927296992,42.87,77719.43,0.11,0.01308,2e-05,1.29643]
[1778927300589,43.02,77706.64,0.11,0.01307,2e-05,1.29593]
[1778927306387,43.08,77699.36,0.11,0.01303,2e-05,1.2921]
[1778927306442,43.08,77700.88,0.11,0.01306,2e-05,1.29476]
[1778927310135,43.09,77695.7,0.11,0.01298,2e-05,1.2875]
[1778927310181,43.09,77684.17,0.11,0.01275,2e-05,1.26752]
[1778927312101,43.09,77666.42,0.11,0.01237,2e-05,1.23433]
[1778927317164,43.09,77664.21,0.11,0.01233,2e-05,1.2306]
[1778927322199,43.09,77653.04,0.11,0.01211,2e-05,1.21192]
[1778927327509,43.09,77656.5,0.11,0.01218,2e-05,1.21768]
[1778927327568,43.09,77652.91,0.11,0.01211,2e-05,1.2117]
[1778927328949,43.09,77652.91,0.11,0.01211,2e-05,1.2117]
[1778927329257,43.09,77647.04,0.11,0.012,2e-05,1.20198]
[1778927330259,43.09,77630.9,0.11,0.0117,2e-05,1.17555]
[1778927331330,43.09,77630.9,0.11,0.0117,2e-05,1.17555]
[1778927331410,43.09,77628.55,0.11,0.01166,2e-05,1.17175]
[1778927332673,43.09,77628.42,0.11,0.01165,2e-05,1.17153]
[1778927333284,43.09,77621.18,0.11,0.01152,2e-05,1.15987]
[1778927334191,43.09,77621.18,0.11,0.01152,2e-05,1.15987]
[1778927334291,43.09,77615.07,0.11,0.01141,2e-05,1.15009]
[1778927336301,43.09,77599.52,0.11,0.01113,2e-05,1.12551]
[1778927338695,43.09,77598.99,0.11,0.01112,2e-05,1.12468]
[1778927339260,43.09,77598.99,0.11,0.01112,2e-05,1.12468]
[1778927341170,43.09,77599.26,0.11,0.01113,2e-05,1.12511]
[1778927341250,43.09,77599.26,0.11,0.01113,2e-05,1.12511]
[1778927341357,43.09,77615.17,0.11,0.01141,2e-05,1.15025]
[1778927342347,43.09,77642.44,0.11,0.01192,2e-05,1.19449]
[1778927343357,43.09,77660.1,0.11,0.01225,2e-05,1.22398]
[1778927348416,43.25,77657.53,0.11,0.01247,2e-05,1.24276]
[1778927349397,43.25,77692.65,0.11,0.01317,2e-05,1.30318]
[1778927350409,43.25,77736.29,0.11,0.01408,2e-05,1.38157]
[1778927354341,43.26,77743.66,0.11,0.01425,2e-05,1.39634]
[1778927354438,43.26,77756.29,0.11,0.01454,2e-05,1.42047]
[1778927359468,43.28,77750.97,0.11,0.01446,2e-05,1.41358]
[1778927361633,43.29,77752.5,0.11,0.0145,2e-05,1.41739]
[1778927361668,43.3,77750.09,0.11,0.01447,2e-05,1.41476]
[1778927363499,43.3,77733.11,0.11,0.0141,2e-05,1.38328]
[1778927364457,43.3,77733.11,0.11,0.0141,2e-05,1.38328]
[1778927364542,43.3,77726.19,0.11,0.01395,2e-05,1.37061]
[1778927365113,43.3,77726.19,0.11,0.01395,2e-05,1.37061]
[1778927365509,43.3,77726.19,0.11,0.01396,2e-05,1.37122]
[1778927370544,43.32,77728.15,0.11,0.01404,2e-05,1.37782]
[1778927372725,43.32,77736.69,0.11,0.01419,2e-05,1.39064]
[1778927373567,43.32,77737.94,0.11,0.01422,2e-05,1.39261]
[1778927377601,43.32,77711.01,0.11,0.01363,2e-05,1.34261]
[1778927378922,43.31,77710.92,0.11,0.01363,2e-05,1.34214]
[1778927379343,43.31,77710.92,0.11,0.01363,2e-05,1.34214]
[1778927379613,43.31,77699.88,0.11,0.0134,2e-05,1.32245]
[1778927380595,43.31,77699.88,0.11,0.0134,2e-05,1.32245]
[1778927380668,43.31,77693.46,0.11,0.01326,2e-05,1.3111]
[1778927382636,43.31,77724.11,0.11,0.0139,2e-05,1.36597]
[1778927386815,43.32,77727.27,0.11,0.01399,2e-05,1.37323]
[1778927386830,43.32,77727.27,0.11,0.01399,2e-05,1.37323]
[1778927387673,43.33,77722.44,0.11,0.01389,2e-05,1.36504]
[1778927392712,43.34,77715.78,0.11,0.01377,2e-05,1.35456]
[1778927393718,43.34,77726.01,0.11,0.014,2e-05,1.37377]
[1778927398753,43.36,77722.16,0.11,0.01395,2e-05,1.36974]
[1778927403791,43.38,77715.36,0.11,0.01384,2e-05,1.36039]
[1778927408851,43.4,77709.65,0.11,0.01375,2e-05,1.35313]
[1778927409806,43.4,77709.65,0.11,0.01375,2e-05,1.35313]
[1778927410174,43.4,77709.65,0.11,0.01375,2e-05,1.35313]
[1778927410217,43.4,77727.19,0.11,0.01412,2e-05,1.38442]
[1778927415271,43.4,77727.32,0.11,0.01413,2e-05,1.38552]
[1778927415356,43.41,77728.5,0.11,0.01417,2e-05,1.38826]
[1778927419920,43.42,77746.47,0.11,0.01458,2e-05,1.42355]
[1778927423459,43.41,77754.0,0.11,0.01474,2e-05,1.4369]
[1778927423552,43.41,77757.2,0.11,0.0148,2e-05,1.4421]
[1778927426852,43.4,77761.15,0.11,0.01488,2e-05,1.44873]
[1778927426871,43.4,77761.15,0.11,0.01488,2e-05,1.44873]
[1778927427485,43.4,77768.29,0.11,0.01503,2e-05,1.46144]
[1778927430361,43.39,77767.89,0.11,0.01501,2e-05,1.46021]
[1778927430419,43.39,77765.85,0.11,0.01496,2e-05,1.45539]
[1778927430872,43.39,77765.85,0.11,0.01496,2e-05,1.45539]
[1778927430945,43.39,77765.85,0.11,0.01496,2e-05,1.45539]
[1778927430960,43.39,77765.85,0.11,0.01496,2e-05,1.45539]
[1778927431005,43.39,77765.85,0.11,0.01492,2e-05,1.45214]
[1778927432051,43.39,77765.85,0.11,0.01492,2e-05,1.45214]
[1778927432059,43.38,77766.91,0.11,0.01494,2e-05,1.45326]
[1778927433680,43.38,77766.91,0.11,0.01494,2e-05,1.45326]
[1778927433693,43.38,77766.91,0.11,0.01494,2e-05,1.45326]
[1778927433781,43.38,77761.84,0.11,0.01481,2e-05,1.44274]
[1778927437558,43.36,77777.46,0.11,0.01515,2e-05,1.47081]
[1778927438615,43.36,77777.46,0.11,0.01515,2e-05,1.47081]
[1778927438645,43.36,77782.32,0.11,0.01526,2e-05,1.48019]
[1778927444096,43.36,77777.17,0.11,0.01512,2e-05,1.4688]
[1778927447628,43.34,77751.14,0.11,0.01452,2e-05,1.4176]
[1778927453160,43.33,77742.98,0.11,0.01432,2e-05,1.40056]
[1778927455177,43.33,77759.56,0.11,0.01467,2e-05,1.43054]
[1778927459508,43.32,77759.32,0.11,0.01465,2e-05,1.42932]
[1778927459602,43.32,77763.65,0.11,0.01475,2e-05,1.43769]
[1778927462940,43.32,77765.95,0.11,0.01481,2e-05,1.4422]
[1778927463232,43.33,77764.36,0.11,0.01478,2e-05,1.43972]
[1778927467771,43.33,77779.61,0.11,0.01512,2e-05,1.46875]
[1778927473305,43.31,77783.17,0.11,0.01518,2e-05,1.47344]
[1778927474375,43.31,77783.17,0.11,0.01518,2e-05,1.47344]
[1778927474384,43.31,77783.17,0.11,0.01518,2e-05,1.47344]
[1778927474416,43.31,77783.03,0.11,0.01517,2e-05,1.47273]
[1778927477357,43.3,77777.88,0.11,0.01504,2e-05,1.46195]
[1778927477842,43.3,77775.41,0.11,0.01497,2e-05,1.45639]
[1778927481692,43.29,77774.43,0.11,0.01494,2e-05,1.45369]
[1778927481701,43.29,77774.43,0.11,0.01494,2e-05,1.45369]
[1778927481778,43.29,77773.91,0.11,0.01492,2e-05,1.45187]
[1778927485332,43.28,77767.28,0.11,0.01476,2e-05,1.43843]
[1778927485347,43.28,77767.28,0.11,0.01476,2e-05,1.43843]
[1778927485415,43.28,77767.03,0.11,0.01475,2e-05,1.43756]
[1778927490426,43.27,77767.51,0.11,0.01474,2e-05,1.43655]
[1778927493814,43.26,77767.61,0.11,0.0147,2e-05,1.43275]
[1778927493853,43.26,77777.81,0.11,0.01492,2e-05,1.45138]
[1778927494473,43.26,77777.81,0.11,0.01492,2e-05,1.45138]
[1778927494544,43.26,77780.09,0.11,0.01497,2e-05,1.45533]
[1778927495884,43.26,77780.09,0.11,0.01497,2e-05,1.45533]
[1778927496472,43.25,77778.09,0.11,0.01491,2e-05,1.45068]
[1778927501503,43.24,77770.59,0.11,0.01472,2e-05,1.43482]
[1778927502286,43.24,77770.59,0.11,0.01472,2e-05,1.43482]
[1778927502294,43.24,77770.59,0.11,0.01472,2e-05,1.43482]
[1778927502510,43.24,77775.87,0.11,0.01483,2e-05,1.44409]
[1778927505734,43.23,77777.96,0.11,0.01487,2e-05,1.4473]
[1778927505739,43.23,77778.14,0.11,0.01487,2e-05,1.44725]
[1778927506910,43.23,77778.14,0.11,0.01487,2e-05,1.44685]
[1778927506923,43.23,77778.14,0.11,0.01487,2e-05,1.44685]
[1778927507545,43.22,77773.69,0.11,0.01476,2e-05,1.43799]
[1778927509341,43.22,77773.79,0.11,0.01476,2e-05,1.43781]
[1778927509352,43.22,77773.79,0.11,0.01476,2e-05,1.43781]
[1778927509559,43.22,77771.52,0.11,0.0147,2e-05,1.43313]
[1778927512580,43.21,77757.68,0.11,0.01438,2e-05,1.40602]
[1778927517618,43.2,77758.6,0.11,0.01438,2e-05,1.40616]
[1778927522652,43.19,77752.42,0.11,0.01423,2e-05,1.3931]
[1778927527687,43.18,77745.92,0.11,0.01407,2e-05,1.37957]
[1778927528883,43.18,77745.92,0.11,0.01407,2e-05,1.37957]
[1778927528914,43.18,77759.96,0.11,0.01437,2e-05,1.4053]
[1778927530708,43.18,77775.05,0.11,0.0147,2e-05,1.43308]
[1778927531460,43.18,77775.05,0.11,0.0147,2e-05,1.43308]
[1778927531716,43.18,77777.22,0.11,0.01475,2e-05,1.43682]
[1778927536751,43.16,77781.6,0.11,0.01482,2e-05,1.44321]
[1778927537050,43.16,77781.6,0.11,0.01482,2e-05,1.44321]
[1778927537758,43.16,77780.27,0.11,0.01479,2e-05,1.44028]
[1778927541188,43.15,77789.15,0.11,0.01497,2e-05,1.4561]
[1778927541786,43.15,77798.71,0.11,0.01519,2e-05,1.47414]
[1778927543800,43.15,77812.99,0.11,0.01551,2e-05,1.50113]
[1778927548835,43.1,77819.16,0.11,0.01557,2e-05,1.50613]
[1778927553587,42.98,77819.81,0.11,0.01531,2e-05,1.48434]
[1778927553879,42.95,77820.79,0.11,0.01528,2e-05,1.48158]
[1778927554330,42.95,77820.79,0.11,0.01528,2e-05,1.48158]
[1778927554880,42.92,77832.74,0.11,0.0155,2e-05,1.50045]
[1778927556894,42.89,77844.48,0.11,0.01571,2e-05,1.51795]
[1778927557986,42.86,77844.71,0.11,0.01565,2e-05,1.51311]
[1778927558908,42.82,77845.23,0.11,0.0156,2e-05,1.50895]
[1778927560886,42.79,77845.44,0.11,0.01555,2e-05,1.50424]
[1778927560924,42.76,77844.21,0.11,0.01546,2e-05,1.49676]
[1778927561727,42.76,77844.21,0.11,0.01546,2e-05,1.49676]
[1778927561840,42.76,77844.21,0.11,0.01546,2e-05,1.49676]
[1778927561877,42.76,77844.21,0.11,0.01546,2e-05,1.49676]
[1778927561941,42.73,77851.56,0.11,0.01557,2e-05,1.5064]
[1778927566067,42.61,77861.04,0.11,0.01555,2e-05,1.50505]
[1778927566076,42.61,77861.04,0.11,0.01555,2e-05,1.50505]
[1778927566964,42.58,77862.63,0.11,0.01553,2e-05,1.50316]
[1778927571999,42.43,77864.85,0.11,0.01529,2e-05,1.48308]
[1778927578557,42.27,77861.43,0.11,0.01489,2e-05,1.44972]
[1778927584087,42.21,77862.03,0.11,0.01479,2e-05,1.44128]
[1778927589126,42.09,77865.01,0.11,0.01463,2e-05,1.42798]
[1778927593153,42.0,77874.32,0.11,0.01467,2e-05,1.43134]
[1778927598696,41.89,77887.14,0.11,0.01474,2e-05,1.43808]
[1778927601706,41.89,77889.35,0.11,0.01479,2e-05,1.44205]
[1778927601730,41.89,77892.27,0.11,0.01485,2e-05,1.44703]
[1778927603223,41.88,77880.37,0.11,0.01457,2e-05,1.42339]
[1778927605440,41.88,77886.0,0.11,0.0147,2e-05,1.43402]
[1778927605451,41.88,77886.0,0.11,0.0147,2e-05,1.43402]
[1778927605500,41.88,77883.23,0.11,0.01463,2e-05,1.42826]
[1778927609920,41.88,77875.8,0.11,0.01446,2e-05,1.41438]
[1778927609938,41.88,77875.8,0.11,0.01446,2e-05,1.41438]
[1778927609980,41.89,77879.42,0.11,0.01455,2e-05,1.42202]
[1778927612930,41.9,77894.81,0.11,0.0149,2e-05,1.45069]
[1778927618835,41.89,77899.97,0.11,0.015,2e-05,1.45965]
[1778927624370,41.88,77903.09,0.11,0.01506,2e-05,1.46392]
[1778927627392,41.85,77913.25,0.11,0.01524,2e-05,1.4793]
[1778927632427,41.77,77918.49,0.11,0.01521,2e-05,1.47677]
[1778927635846,41.76,77925.81,0.11,0.01537,2e-05,1.49023]
[1778927635891,41.76,77922.87,0.11,0.01529,2e-05,1.48388]
[1778927636698,41.76,77922.87,0.11,0.01529,2e-05,1.48388]
[1778927636714,41.76,77918.46,0.11,0.01518,2e-05,1.47461]
[1778927637854,41.76,77918.46,0.11,0.01518,2e-05,1.47461]
[1778927637884,41.76,77917.25,0.11,0.01515,2e-05,1.47178]
[1778927643504,41.74,77910.37,0.11,0.01496,2e-05,1.45612]
[1778927649051,41.73,77906.22,0.11,0.01484,2e-05,1.44572]
[1778927649685,41.73,77906.22,0.11,0.01484,2e-05,1.44572]
[1778927649708,41.73,77906.22,0.11,0.01484,2e-05,1.44572]
[1778927649752,41.73,77906.15,0.11,0.01483,2e-05,1.44522]
[1778927651752,41.73,77906.15,0.11,0.01483,2e-05,1.44522]
[1778927651768,41.72,77903.82,0.11,0.01477,2e-05,1.43993]
[1778927652712,41.72,77903.82,0.11,0.01477,2e-05,1.43993]
[1778927652715,41.72,77901.76,0.11,0.01472,2e-05,1.43553]
[1778927654326,41.72,77901.76,0.11,0.01472,2e-05,1.43553]
[1778927654581,41.72,77902.01,0.11,0.01472,2e-05,1.43568]
[1778927659616,41.71,77891.18,0.11,0.01445,2e-05,1.41292]
[1778927665662,41.7,77891.47,0.11,0.01443,2e-05,1.41144]
[1778927669686,41.69,77882.46,0.11,0.01421,2e-05,1.39295]
[1778927674721,41.68,77883.56,0.11,0.01419,2e-05,1.39066]
[1778927675584,41.68,77883.56,0.11,0.01419,2e-05,1.39066]
[1778927675596,41.68,77883.56,0.11,0.01419,2e-05,1.39066]
[1778927675728,41.68,77883.63,0.11,0.01419,2e-05,1.39054]
[1778927677742,41.68,77893.81,0.11,0.01442,2e-05,1.40966]
[1778927682781,41.67,77892.08,0.11,0.01436,2e-05,1.40491]
[1778927686808,41.66,77882.68,0.11,0.01414,2e-05,1.38583]
[1778927691403,41.65,77879.13,0.11,0.01403,2e-05,1.37711]
[1778927691844,41.65,77876.5,0.11,0.01397,2e-05,1.37164]
[1778927693010,41.65,77876.5,0.11,0.01397,2e-05,1.37164]
[1778927693033,41.65,77875.44,0.11,0.01394,2e-05,1.36917]
[1778927693460,41.65,77875.44,0.11,0.01394,2e-05,1.36917]
[1778927693858,41.64,77875.44,0.11,0.01394,2e-05,1.36871]
[1778927698893,41.63,77878.02,0.11,0.01397,2e-05,1.37134]
[1778927699625,41.63,77878.02,0.11,0.01397,2e-05,1.37134]
[1778927699899,41.63,77878.29,0.11,0.01397,2e-05,1.3714]
[1778927704936,41.61,77891.78,0.11,0.01424,2e-05,1.39493]
[1778927709969,41.6,77892.68,0.11,0.01423,2e-05,1.39417]
[1778927711195,41.59,77894.38,0.11,0.01427,2e-05,1.39695]
[1778927711211,41.59,77894.38,0.11,0.01427,2e-05,1.39695]
[1778927711983,41.59,77894.92,0.11,0.01427,2e-05,1.39749]
[1778927717019,41.58,77906.11,0.11,0.0145,2e-05,1.41668]
[1778927722055,41.56,77903.41,0.11,0.0144,2e-05,1.40882]
[1778927725522,41.55,77908.89,0.11,0.01451,2e-05,1.41793]
[1778927726083,41.55,77907.26,0.11,0.01447,2e-05,1.41422]
[1778927727090,41.54,77889.99,0.11,0.01407,2e-05,1.38037]
[1778927727892,41.54,77889.99,0.11,0.01407,2e-05,1.38037]
[1778927727919,41.54,77889.99,0.11,0.01407,2e-05,1.38037]
[1778927728097,41.54,77898.73,0.11,0.01426,2e-05,1.39669]
[1778927733132,41.53,77902.36,0.11,0.01428,2e-05,1.39805]
[1778927738775,41.51,77908.82,0.11,0.0144,2e-05,1.40807]
[1778927738780,41.51,77943.75,0.11,0.01521,2e-05,1.47665]
[1778927739940,41.51,77943.75,0.11,0.01521,2e-05,1.47665]
[1778927739945,41.47,77942.09,0.11,0.0151,2e-05,1.46702]
[1778927744879,41.4,77937.61,0.11,0.01484,2e-05,1.44567]
[1778927744904,41.33,77935.53,0.11,0.01466,2e-05,1.43023]
[1778927746900,41.33,77934.87,0.11,0.01464,2e-05,1.42893]
[1778927746910,41.33,77934.87,0.11,0.01464,2e-05,1.42893]
[1778927746969,41.32,77921.02,0.11,0.01431,2e-05,1.40072]
[1778927752266,41.23,77917.97,0.11,0.01406,2e-05,1.37963]
[1778927757307,41.09,77914.16,0.11,0.01372,2e-05,1.35078]
[1778927762339,40.98,77912.8,0.11,0.01347,2e-05,1.32931]
[1778927767375,40.87,77920.53,0.11,0.01343,2e-05,1.32606]
[1778927772409,40.77,77914.76,0.11,0.01312,2e-05,1.29952]
[1778927777444,40.7,77906.93,0.11,0.01282,2e-05,1.27386]
[1778927782479,40.69,77908.32,0.11,0.01284,2e-05,1.27523]
[1778927787513,40.68,77896.97,0.11,0.01259,2e-05,1.25346]
[1778927788979,40.68,77896.97,0.11,0.01259,2e-05,1.25346]
[1778927788997,40.68,77896.97,0.11,0.01259,2e-05,1.25346]
[1778927789077,40.68,77892.74,0.11,0.0125,2e-05,1.24547]
[1778927790235,40.68,77892.69,0.11,0.01249,2e-05,1.24521]
[1778927790535,40.68,77893.02,0.11,0.0125,2e-05,1.2458]
[1778927793560,40.68,77884.25,0.11,0.01229,2e-05,1.2267]
[1778927798591,40.67,77883.21,0.11,0.01226,2e-05,1.22416]
[1778927801613,40.67,77871.72,0.11,0.01202,2e-05,1.20349]
[1778927805641,40.67,77862.25,0.11,0.01183,2e-05,1.18663]
[1778927810683,40.66,77855.34,0.11,0.01169,2e-05,1.17436]
[1778927815716,40.66,77853.74,0.11,0.01166,2e-05,1.17155]
[1778927821758,40.66,77857.32,0.11,0.01173,2e-05,1.1777]
[1778927822766,40.66,77846.78,0.11,0.01152,2e-05,1.15967]
[1778927825196,40.66,77848.08,0.11,0.01155,2e-05,1.16188]
[1778927825787,40.66,77854.29,0.11,0.01167,2e-05,1.1725]
[1778927831828,40.66,77853.63,0.11,0.01165,2e-05,1.17136]
[1778927835465,40.66,77847.07,0.11,0.01153,2e-05,1.16017]
[1778927835856,40.66,77847.03,0.11,0.01153,2e-05,1.1601]
[1778927836867,40.66,77830.87,0.11,0.01122,2e-05,1.13287]
[1778927839367,40.66,77830.47,0.11,0.01121,2e-05,1.13221]
[1778927839376,40.66,77830.47,0.11,0.01121,2e-05,1.13221]
[1778927839885,40.66,77832.29,0.11,0.01125,2e-05,1.13525]
[1778927844919,40.66,77833.4,0.11,0.01127,2e-05,1.1371]
[1778927848950,40.66,77804.64,0.11,0.01073,2e-05,1.08978]
[1778927849954,40.66,77815.51,0.11,0.01093,2e-05,1.10748]
[1778927854988,40.66,77824.32,0.11,0.01107,2e-05,1.11925]
[1778927858010,40.66,77836.99,0.11,0.01131,2e-05,1.14035]
[1778927861042,40.66,77846.6,0.11,0.01149,2e-05,1.15656]
[1778927863053,40.66,77825.08,0.11,0.01108,2e-05,1.1205]
[1778927868088,40.66,77823.11,0.11,0.01105,2e-05,1.11725]
[1778927873123,40.66,77829.85,0.11,0.01117,2e-05,1.12845]
[1778927878158,40.66,77831.37,0.11,0.0112,2e-05,1.13098]
[1778927883193,40.66,77831.81,0.11,0.01121,2e-05,1.13171]
[1778927887221,40.66,77842.47,0.11,0.01141,2e-05,1.1496]
[1778927892257,40.66,77844.94,0.11,0.01146,2e-05,1.15378]
[1778927897292,40.66,77849.42,0.11,0.01155,2e-05,1.16139]
[1778927902326,40.66,77853.02,0.11,0.01162,2e-05,1.16753]
[1778927904979,40.66,77845.97,0.11,0.01148,2e-05,1.15552]
[1778927905080,40.66,77819.95,0.11,0.01099,2e-05,1.11207]
[1778927909343,40.66,77818.52,0.11,0.01096,2e-05,1.10972]
[1778927909377,40.66,77818.52,0.11,0.01096,2e-05,1.10972]
[1778927909447,40.66,77822.85,0.11,0.01104,2e-05,1.11685]
[1778927915421,40.66,77824.05,0.11,0.01104,2e-05,1.11609]
[1778927920989,40.66,77819.44,0.11,0.01095,2e-05,1.10851]
[1778927927504,40.66,77815.32,0.11,0.01088,2e-05,1.10176]
[1778927932541,40.66,77817.2,0.11,0.01091,2e-05,1.10484]
[1778927937574,40.66,77820.8,0.11,0.01098,2e-05,1.11074]
[1778927940547,40.66,77829.0,0.11,0.01113,2e-05,1.12428]
[1778927940747,40.66,77829.0,0.11,0.01113,2e-05,1.12428]
[1778927941129,40.66,77834.78,0.11,0.01124,2e-05,1.1339]
[1778927942598,40.66,77834.78,0.11,0.01124,2e-05,1.1339]
[1778927943171,40.66,77834.81,0.11,0.01124,2e-05,1.13398]
[1778927944655,40.66,77834.81,0.11,0.01124,2e-05,1.13398]
[1778927944694,40.66,77836.09,0.11,0.01127,2e-05,1.13614]
[1778927946387,40.66,77836.09,0.11,0.01127,2e-05,1.13614]
[1778927946725,40.66,77836.09,0.11,0.01127,2e-05,1.13614]
[1778927946811,40.66,77836.45,0.11,0.01127,2e-05,1.13674]
[1778927949661,40.66,77826.85,0.11,0.01109,2e-05,1.12076]
[1778927954693,40.66,77823.83,0.11,0.01104,2e-05,1.11577]
[1778927959728,40.66,77824.96,0.11,0.01106,2e-05,1.11764]
[1778927964766,40.66,77826.44,0.11,0.01108,2e-05,1.12008]
[1778927969801,40.66,77824.56,0.11,0.01105,2e-05,1.11701]
[1778927974836,40.66,77833.53,0.11,0.01119,2e-05,1.12914]
[1778927977857,40.66,77824.29,0.11,0.01102,2e-05,1.11383]
[1778927982892,40.66,77833.23,0.11,0.01119,2e-05,1.12864]
[1778927988934,40.66,77838.91,0.11,0.01129,2e-05,1.13813]
[1778927990066,40.66,77838.91,0.11,0.01129,2e-05,1.13813]
[1778927990152,40.66,77849.1,0.11,0.01149,2e-05,1.15531]
[1778927992262,40.66,77849.1,0.11,0.01149,2e-05,1.15531]
[1778927992358,40.66,77849.01,0.11,0.01149,2e-05,1.15516]
[1778927994157,40.66,77849.01,0.11,0.01149,2e-05,1.15516]
[1778927994252,40.66,77848.17,0.11,0.01147,2e-05,1.15373]
[1778928000018,40.66,77848.6,0.11,0.01148,2e-05,1.15446]
[1778928005050,40.66,77840.3,0.11,0.01132,2e-05,1.14046]
[1778928010083,40.66,77836.71,0.11,0.01125,2e-05,1.13444]
[1778928012704,40.66,77832.57,0.11,0.01117,2e-05,1.12754]
[1778928013104,40.66,77832.57,0.11,0.01117,2e-05,1.12754]
[1778928018143,40.66,77834.04,0.11,0.0112,2e-05,1.12999]
[1778928019171,40.66,77834.04,0.11,0.0112,2e-05,1.12999]
[1778928019179,40.66,77834.04,0.11,0.0112,2e-05,1.12999]
[1778928019181,40.66,77834.95,0.11,0.01122,2e-05,1.1315]
[1778928024181,40.66,77837.19,0.11,0.01126,2e-05,1.13525]
[1778928025192,40.66,77826.94,0.11,0.01107,2e-05,1.1182]
[1778928030224,40.66,77833.7,0.11,0.01119,2e-05,1.12942]
[1778928035259,40.66,77833.82,0.11,0.01117,2e-05,1.12686]
[1778928040293,40.66,77833.72,0.11,0.01117,2e-05,1.12669]
[1778928045328,40.66,77835.17,0.11,0.0112,2e-05,1.12911]
[1778928049733,40.66,77831.76,0.11,0.01113,2e-05,1.12344]
[1778928050366,40.66,77831.64,0.11,0.01113,2e-05,1.12324]
[1778928052819,40.66,77831.72,0.11,0.01113,2e-05,1.12337]
[1778928052828,40.66,77831.72,0.11,0.01113,2e-05,1.12337]
[1778928053385,40.66,77832.02,0.11,0.01114,2e-05,1.12387]
[1778928058420,40.66,77828.18,0.11,0.01106,2e-05,1.11751]
[1778928063454,40.66,77823.23,0.11,0.01097,2e-05,1.10935]
[1778928064159,40.66,77823.23,0.11,0.01097,2e-05,1.10935]
[1778928064474,40.66,77817.21,0.11,0.01086,2e-05,1.0995]
[1778928069496,40.66,77811.73,0.11,0.01076,2e-05,1.09059]
[1778928070690,40.66,77811.73,0.11,0.01076,2e-05,1.09059]
[1778928070700,40.66,77811.73,0.11,0.01076,2e-05,1.09059]
[1778928070715,40.66,77817.02,0.11,0.01086,2e-05,1.09919]
[1778928073341,40.66,77815.97,0.11,0.01084,2e-05,1.09748]
[1778928073348,40.66,77815.97,0.11,0.01084,2e-05,1.09748]
[1778928073372,40.66,77815.39,0.11,0.01083,2e-05,1.09654]
[1778928078559,40.66,77811.25,0.11,0.01075,2e-05,1.08982]
[1778928083597,40.66,77810.72,0.11,0.01074,2e-05,1.08896]
[1778928088631,40.66,77819.22,0.11,0.0109,2e-05,1.10278]
[1778928093669,40.66,77822.72,0.11,0.01094,2e-05,1.10579]
[1778928096690,40.66,77832.56,0.11,0.01112,2e-05,1.12201]
[1778928102260,40.66,77837.21,0.11,0.01121,2e-05,1.12974]
[1778928107767,40.66,77845.13,0.11,0.01136,2e-05,1.14301]
[1778928109420,40.66,77845.13,0.11,0.01136,2e-05,1.14301]
[1778928109438,40.66,77842.86,0.11,0.01131,2e-05,1.13919]
[1778928110968,40.66,77842.86,0.11,0.01131,2e-05,1.13919]
[1778928111478,40.66,77842.86,0.11,0.01131,2e-05,1.13919]
[1778928111070,40.66,77843.35,0.11,0.01132,2e-05,1.14002]
[1778928112329,40.66,77843.72,0.11,0.01133,2e-05,1.14064]
[1778928116950,40.66,77843.94,0.11,0.01133,2e-05,1.14101]
[1778928116960,40.66,77843.94,0.11,0.01133,2e-05,1.14101]
[1778928116998,40.66,77844.37,0.11,0.01134,2e-05,1.14173]
[1778928122401,40.66,77845.22,0.11,0.01136,2e-05,1.14316]
[1778928127473,40.66,77846.57,0.11,0.01139,2e-05,1.14543]
[1778928127917,40.66,77846.71,0.11,0.01139,2e-05,1.14567]
[1778928128473,40.66,77846.71,0.11,0.01139,2e-05,1.14567]
[1778928127993,40.66,77847.08,0.11,0.01139,2e-05,1.14629]
[1778928128918,40.66,77847.08,0.11,0.01139,2e-05,1.14629]
[1778928129972,40.66,77847.08,0.11,0.01139,2e-05,1.14629]
[1778928130474,40.66,77847.08,0.11,0.01139,2e-05,1.14629]
[1778928130484,40.66,77847.08,0.11,0.01139,2e-05,1.14629]
[1778928130529,40.66,77847.29,0.11,0.0114,2e-05,1.14665]
[1778928134073,40.66,77847.29,0.11,0.0114,2e-05,1.14665]
[1778928134505,40.66,77847.29,0.11,0.0114,2e-05,1.14665]
[1778928134133,40.66,77847.29,0.11,0.0114,2e-05,1.14665]
[1778928134956,40.66,77847.29,0.11,0.0114,2e-05,1.14665]
[1778928136133,40.66,77847.29,0.11,0.0114,2e-05,1.14665]
[1778928136161,40.66,77847.57,0.11,0.0114,2e-05,1.14712]
[1778928142542,40.66,77847.07,0.11,0.01139,2e-05,1.14628]
[1778928144437,40.66,77847.07,0.11,0.01139,2e-05,1.14628]
[1778928144447,40.66,77847.07,0.11,0.01139,2e-05,1.14628]
[1778928144478,40.66,77847.21,0.11,0.0114,2e-05,1.14651]
[1778928145306,40.66,77847.21,0.11,0.0114,2e-05,1.14651]
[1778928145316,40.66,77847.07,0.11,0.01139,2e-05,1.14628]
[1778928148593,40.66,77856.92,0.11,0.01158,2e-05,1.16299]
[1778928148604,40.66,77856.92,0.11,0.01158,2e-05,1.16299]
[1778928149052,40.66,77856.35,0.11,0.01157,2e-05,1.16202]
[1778928153084,40.66,77850.18,0.11,0.01143,2e-05,1.14873]
[1778928157497,40.66,77852.92,0.11,0.01148,2e-05,1.15337]
[1778928157507,40.66,77852.92,0.11,0.01148,2e-05,1.15337]
[1778928157550,40.66,77859.46,0.11,0.01161,2e-05,1.1645]
[1778928163151,40.66,77862.33,0.11,0.01166,2e-05,1.16941]
[1778928168186,40.66,77862.46,0.11,0.01166,2e-05,1.16964]
[1778928173223,40.66,77864.29,0.11,0.0117,2e-05,1.17278]
[1778928179263,40.66,77866.28,0.11,0.01174,2e-05,1.1762]
[1778928184298,40.66,77865.59,0.11,0.01173,2e-05,1.17501]
[1778928189332,40.66,77870.79,0.11,0.01183,2e-05,1.18399]
[1778928194370,40.66,77862.67,0.11,0.01167,2e-05,1.17]
[1778928199405,40.66,77858.28,0.11,0.01158,2e-05,1.16249]
[1778928204440,40.66,77854.34,0.11,0.01151,2e-05,1.15578]
[1778928209476,40.66,77854.37,0.11,0.01151,2e-05,1.15583]
[1778928212497,40.66,77848.3,0.11,0.01136,2e-05,1.14276]
[1778928217531,40.66,77846.39,0.11,0.01133,2e-05,1.13955]
[1778928222566,40.66,77846.93,0.11,0.01134,2e-05,1.14046]
[1778928227601,40.66,77847.31,0.11,0.01135,2e-05,1.1411]
[1778928233643,40.66,77847.04,0.11,0.01134,2e-05,1.14064]
[1778928238679,40.66,77846.36,0.11,0.01133,2e-05,1.1395]
[1778928243715,40.66,77847.81,0.11,0.01136,2e-05,1.14194]
[1778928249754,40.66,77845.92,0.11,0.01132,2e-05,1.13876]
[1778928254790,40.66,77845.44,0.11,0.01131,2e-05,1.13796]
[1778928259824,40.66,77847.71,0.11,0.01135,2e-05,1.14177]
[1778928264860,40.66,77847.75,0.11,0.01135,2e-05,1.14184]
[1778928269895,40.66,77848.67,0.11,0.01137,2e-05,1.14339]
[1778928274930,40.66,77848.86,0.11,0.01135,2e-05,1.14092]
[1778928279965,40.66,77847.03,0.11,0.01131,2e-05,1.13784]
[1778928284999,40.66,77847.77,0.11,0.01133,2e-05,1.13908]
[1778928290038,40.66,77848.42,0.11,0.01134,2e-05,1.14018]
[1778928295073,40.66,77850.45,0.11,0.01138,2e-05,1.14359]
[1778928300108,40.66,77851.14,0.11,0.01139,2e-05,1.14476]
[1778928305147,40.66,77850.36,0.11,0.01138,2e-05,1.14344]
[1778928310178,40.66,77842.78,0.11,0.01123,2e-05,1.13073]
[1778928311194,40.66,77842.78,0.11,0.01123,2e-05,1.13073]
[1778928311273,40.66,77842.68,0.11,0.01123,2e-05,1.13056]
[1778928317227,40.66,77846.73,0.11,0.01131,2e-05,1.13734]
[1778928322261,40.66,77845.52,0.11,0.01128,2e-05,1.13531]
[1778928328304,40.66,77844.71,0.11,0.01127,2e-05,1.13395]
[1778928334346,40.66,77843.83,0.11,0.01123,2e-05,1.1297]
[1778928340388,40.66,77842.96,0.11,0.01121,2e-05,1.12825]
[1778928345424,40.66,77842.7,0.11,0.0112,2e-05,1.12782]
[1778928347052,40.66,77842.56,0.11,0.0112,2e-05,1.12759]
[1778928347438,40.66,77842.26,0.11,0.0112,2e-05,1.12709]
[1778928347786,40.66,77842.26,0.11,0.0112,2e-05,1.12709]
[1778928348445,40.66,77833.27,0.11,0.01103,2e-05,1.11219]
[1778928353480,40.66,77837.81,0.11,0.01111,2e-05,1.11969]
[1778928358514,40.66,77846.01,0.11,0.01127,2e-05,1.13335]
[1778928363550,40.66,77848.88,0.11,0.01132,2e-05,1.13816]
[1778928368591,40.66,77853.95,0.11,0.01142,2e-05,1.1467]
[1778928373625,40.66,77847.2,0.11,0.01129,2e-05,1.13534]
[1778928378660,40.66,77849.52,0.11,0.01133,2e-05,1.13923]
[1778928383695,40.66,77850.24,0.11,0.01135,2e-05,1.14045]
[1778928388730,40.66,77852.4,0.11,0.01139,2e-05,1.14408]
[1778928393765,40.66,77851.71,0.11,0.01135,2e-05,1.14013]
[1778928398800,40.66,77855.15,0.11,0.01141,2e-05,1.14592]
[1778928404373,40.66,77862.11,0.11,0.01155,2e-05,1.15773]
[1778928405901,40.66,77862.11,0.11,0.01155,2e-05,1.15773]
[1778928405998,40.66,77861.18,0.11,0.01153,2e-05,1.15614]
[1778928410019,40.66,77860.54,0.11,0.01152,2e-05,1.15506]
[1778928410039,40.66,77860.39,0.11,0.01152,2e-05,1.1548]
[1778928415664,40.66,77863.52,0.11,0.01158,2e-05,1.16013]
[1778928415676,40.66,77863.52,0.11,0.01158,2e-05,1.16013]
[1778928415765,40.66,77865.07,0.11,0.01161,2e-05,1.16278]
[1778928420954,40.66,77867.26,0.11,0.01165,2e-05,1.16652]
[1778928425993,40.66,77873.35,0.11,0.01177,2e-05,1.17699]
[1778928431026,40.66,77874.33,0.11,0.01179,2e-05,1.17868]
[1778928436061,40.66,77879.33,0.11,0.01189,2e-05,1.18735]
[1778928441096,40.66,77891.5,0.11,0.01213,2e-05,1.20864]
[1778928446131,40.66,77897.43,0.11,0.01225,2e-05,1.21913]
[1778928451165,40.66,77898.07,0.11,0.01224,2e-05,1.21735]
[1778928456202,40.66,77893.84,0.11,0.01215,2e-05,1.20986]
[1778928461238,40.66,77887.41,0.11,0.01202,2e-05,1.19856]
[1778928466275,40.66,77882.62,0.11,0.01192,2e-05,1.1902]
[1778928471310,40.66,77888.8,0.11,0.01205,2e-05,1.201]
[1778928475911,40.66,77892.84,0.11,0.01213,2e-05,1.2081]
[1778928476345,40.66,77892.72,0.11,0.01213,2e-05,1.20789]
[1778928481380,40.66,77894.85,0.11,0.01217,2e-05,1.21165]
[1778928486415,40.66,77906.96,0.11,0.01242,2e-05,1.23319]
[1778928487042,40.66,77906.96,0.11,0.01242,2e-05,1.23319]
[1778928487056,40.66,77906.96,0.11,0.01242,2e-05,1.23319]
[1778928487422,40.66,77906.96,0.11,0.01242,2e-05,1.23319]
[1778928492459,40.66,77909.54,0.11,0.01247,2e-05,1.23782]
[1778928497492,40.66,77910.82,0.11,0.0125,2e-05,1.24012]
[1778928502527,40.66,77912.2,0.11,0.01253,2e-05,1.2426]
[1778928507562,40.66,77917.07,0.11,0.01263,2e-05,1.25141]
[1778928512597,40.66,77914.58,0.11,0.01255,2e-05,1.24393]
[1778928517633,40.66,77911.24,0.11,0.01248,2e-05,1.23792]
[1778928522669,40.66,77905.14,0.11,0.01235,2e-05,1.22699]
[1778928527702,40.66,77906.79,0.11,0.01239,2e-05,1.22994]
[1778928532738,40.66,77900.07,0.11,0.01225,2e-05,1.21797]
[1778928533544,40.66,77900.07,0.11,0.01225,2e-05,1.21797]
[1778928533745,40.66,77899.74,0.11,0.01224,2e-05,1.21738]
[1778928538780,40.66,77896.66,0.11,0.01218,2e-05,1.21193]
[1778928543814,40.66,77897.92,0.11,0.01221,2e-05,1.21416]
[1778928549858,40.66,77891.37,0.11,0.01207,2e-05,1.20261]
[1778928555899,40.66,77892.32,0.11,0.01209,2e-05,1.20428]
[1778928560933,40.66,77893.48,0.11,0.01212,2e-05,1.20632]
[1778928565968,40.66,77893.54,0.11,0.01212,2e-05,1.20643]
[1778928566470,40.66,77893.54,0.11,0.01212,2e-05,1.20643]
[1778928566975,40.66,77893.78,0.11,0.01212,2e-05,1.20685]
[1778928572012,40.66,77895.59,0.11,0.01213,2e-05,1.20713]
[1778928577046,40.66,77894.83,0.11,0.01211,2e-05,1.20579]
[1778928582080,40.66,77893.18,0.11,0.01208,2e-05,1.20289]
[1778928587115,40.66,77890.09,0.11,0.01202,2e-05,1.19747]
[1778928592150,40.66,77890.87,0.11,0.01203,2e-05,1.19884]
[1778928597186,40.66,77889.77,0.11,0.01201,2e-05,1.19691]
[1778928602222,40.66,77876.51,0.11,0.01175,2e-05,1.17388]
[1778928607257,40.66,77871.82,0.11,0.01166,2e-05,1.16582]
[1778928612303,40.66,77866.58,0.11,0.01155,2e-05,1.15687]
[1778928617329,40.66,77866.79,0.11,0.01156,2e-05,1.15722]
[1778928622364,40.66,77867.29,0.11,0.01157,2e-05,1.15808]
[1778928623372,40.66,77876.58,0.11,0.01175,2e-05,1.174]
[1778928631427,40.66,77880.29,0.11,0.0118,2e-05,1.17754]
[1778928636462,40.66,77889.07,0.11,0.01197,2e-05,1.1928]
[1778928641497,40.66,77891.56,0.11,0.01202,2e-05,1.19715]
[1778928646532,40.66,77895.45,0.11,0.0121,2e-05,1.20398]
[1778928651567,40.66,77894.95,0.11,0.01209,2e-05,1.2031]
[1778928656604,40.66,77895.79,0.11,0.01211,2e-05,1.20457]
[1778928661643,40.66,77899.1,0.11,0.01217,2e-05,1.21041]
[1778928666674,40.66,77901.61,0.11,0.01222,2e-05,1.21485]
[1778928671723,40.66,77901.07,0.11,0.01221,2e-05,1.2139]
[1778928676759,40.66,77908.63,0.11,0.01237,2e-05,1.22734]
[1778928681794,40.66,77904.38,0.11,0.01228,2e-05,1.21977]
[1778928684814,40.66,77891.31,0.11,0.01202,2e-05,1.19671]
[1778928689852,40.66,77888.97,0.11,0.01197,2e-05,1.19262]
[1778928694889,40.66,77890.82,0.11,0.01198,2e-05,1.19296]
[1778928699922,40.66,77890.86,0.11,0.01198,2e-05,1.19303]
[1778928704957,40.66,77890.95,0.11,0.01198,2e-05,1.19319]
[1778928707978,40.66,77881.3,0.11,0.01179,2e-05,1.17643]
[1778928713013,40.66,77882.45,0.11,0.01181,2e-05,1.17841]
[1778928718048,40.66,77886.88,0.11,0.0119,2e-05,1.1861]
[1778928723083,40.66,77888.24,0.11,0.01193,2e-05,1.18846]
[1778928728118,40.66,77889.91,0.11,0.01196,2e-05,1.19137]
[1778928733154,40.66,77891.58,0.11,0.01199,2e-05,1.19429]
[1778928738188,40.66,77902.61,0.11,0.01222,2e-05,1.2137]
[1778928743223,40.66,77902.85,0.11,0.01222,2e-05,1.21412]
[1778928747542,40.66,77902.32,0.11,0.01221,2e-05,1.21319]
[1778928747643,40.66,77902.32,0.11,0.01221,2e-05,1.21319]
[1778928753295,40.66,77900.66,0.11,0.01215,2e-05,1.20733]
[1778928757841,40.66,77901.05,0.11,0.01216,2e-05,1.20802]
[1778928757942,40.66,77901.05,0.11,0.01216,2e-05,1.20802]
[1778928763364,40.66,77899.55,0.11,0.01213,2e-05,1.20538]
[1778928768399,40.66,77911.4,0.11,0.01237,2e-05,1.2264]
[1778928773434,40.66,77915.01,0.11,0.01244,2e-05,1.23286]
[1778928778468,40.66,77913.67,0.11,0.01241,2e-05,1.23046]
[1778928783504,40.66,77911.22,0.11,0.01236,2e-05,1.22608]
[1778928788539,40.66,77909.51,0.11,0.01233,2e-05,1.22303]
[1778928793574,40.66,77903.51,0.11,0.01221,2e-05,1.21237]
[1778928798612,40.66,77903.87,0.11,0.01221,2e-05,1.21301]
[1778928803648,40.66,77903.26,0.11,0.0122,2e-05,1.21193]
[1778928808683,40.66,77899.18,0.11,0.01212,2e-05,1.20472]
[1778928814726,40.66,77898.17,0.11,0.01207,2e-05,1.20004]
[1778928817261,40.66,77879.82,0.11,0.0117,2e-05,1.16816]
[1778928822781,40.66,77879.86,0.11,0.0117,2e-05,1.16823]
[1778928829829,40.66,77879.79,0.11,0.0117,2e-05,1.16811]
[1778928834865,40.66,77883.15,0.11,0.01177,2e-05,1.1739]
[1778928839900,40.66,77882.64,0.11,0.01176,2e-05,1.17302]
[1778928844935,40.66,77878.47,0.11,0.01168,2e-05,1.16584]
[1778928852993,40.66,77877.62,0.11,0.01166,2e-05,1.16438]
[1778928858028,40.66,77880.12,0.11,0.01171,2e-05,1.16868]
[1778928863062,40.66,77882.66,0.11,0.01176,2e-05,1.17305]
[1778928868097,40.66,77884.11,0.11,0.01179,2e-05,1.17555]
[1778928873134,40.66,77884.65,0.11,0.01177,2e-05,1.17362]
[1778928880189,40.66,77884.77,0.11,0.01177,2e-05,1.17383]
[1778928887234,40.66,77885.69,0.11,0.01179,2e-05,1.17542]
[1778928892269,40.66,77881.23,0.11,0.0117,2e-05,1.16773]
[1778928897304,40.66,77876.39,0.11,0.01161,2e-05,1.15944]
[1778928905360,40.66,77871.2,0.11,0.01151,2e-05,1.15059]
[1778928910394,40.66,77867.22,0.11,0.01143,2e-05,1.14385]
[1778928915430,40.66,77866.34,0.11,0.01141,2e-05,1.14236]
[1778928917965,40.66,77878.7,0.11,0.01165,2e-05,1.16339]
[1778928919458,40.66,77888.56,0.11,0.01185,2e-05,1.18038]
[1778928924492,40.66,77894.1,0.11,0.01196,2e-05,1.19002]
[1778928929536,40.66,77897.7,0.11,0.01203,2e-05,1.19631]
[1778928934574,40.66,77900.86,0.11,0.01207,2e-05,1.19895]
[1778928939606,40.66,77902.62,0.11,0.0121,2e-05,1.20205]
[1778928944645,40.66,77905.2,0.11,0.01215,2e-05,1.20659]
[1778928950687,40.66,77906.67,0.11,0.01218,2e-05,1.20919]
[1778928955721,40.66,77907.81,0.11,0.01221,2e-05,1.2112]
[1778928960757,40.66,77907.69,0.11,0.01221,2e-05,1.21099]
[1778928965792,40.66,77912.78,0.11,0.01231,2e-05,1.22003]
[1778928970827,40.66,77910.19,0.11,0.01226,2e-05,1.21542]
[1778928975862,40.66,77912.68,0.11,0.01231,2e-05,1.21985]
[1778928980899,40.66,77913.0,0.11,0.01231,2e-05,1.22042]
[1778928988465,40.66,77913.74,0.11,0.01233,2e-05,1.22174]
[1778928993988,40.66,77915.12,0.11,0.01233,2e-05,1.22125]
[1778929000035,40.66,77914.76,0.11,0.01232,2e-05,1.22061]
[1778929005065,40.66,77915.44,0.11,0.01234,2e-05,1.22182]
[1778929010100,40.66,77917.38,0.11,0.01238,2e-05,1.22529]
[1778929015136,40.66,77918.98,0.11,0.01241,2e-05,1.22815]
[1778929020171,40.66,77922.85,0.11,0.01249,2e-05,1.23509]
[1778929025205,40.66,77922.54,0.11,0.01248,2e-05,1.23453]
[1778929030240,40.66,77921.66,0.11,0.01246,2e-05,1.23295]
[1778929035276,40.66,77926.62,0.11,0.01257,2e-05,1.24189]
[1778929040310,40.66,77925.91,0.11,0.01255,2e-05,1.2406]
[1778929045346,40.66,77916.11,0.11,0.01235,2e-05,1.22302]
[1778929050381,40.66,77913.93,0.11,0.0123,2e-05,1.21913]
[1778929055415,40.66,77905.66,0.11,0.01211,2e-05,1.20157]
[1778929060450,40.66,77906.67,0.11,0.01213,2e-05,1.20335]
[1778929065487,40.66,77909.56,0.11,0.01219,2e-05,1.20845]
[1778929070521,40.66,77910.32,0.11,0.0122,2e-05,1.20979]
[1778929070617,40.66,77910.32,0.11,0.0122,2e-05,1.20979]
[1778929071525,40.66,77910.49,0.11,0.01221,2e-05,1.21009]
[1778929076562,40.66,77909.98,0.11,0.0122,2e-05,1.20919]
[1778929078862,40.66,77909.88,0.11,0.01219,2e-05,1.20901]
[1778929078870,40.66,77909.58,0.11,0.01219,2e-05,1.20848]
[1778929084619,40.66,77902.99,0.11,0.01205,2e-05,1.19688]
[1778929089653,40.66,77901.56,0.11,0.01202,2e-05,1.19437]
[1778929094695,40.66,77897.26,0.11,0.01194,2e-05,1.18686]
[1778929099730,40.66,77897.67,0.11,0.01195,2e-05,1.18757]
[1778929105772,40.66,77897.86,0.11,0.01195,2e-05,1.1879]
[1778929110807,40.66,77899.88,0.11,0.01199,2e-05,1.19143]
[1778929115842,40.66,77900.6,0.11,0.01198,2e-05,1.18979]
[1778929121884,40.66,77902.34,0.11,0.01201,2e-05,1.19283]
[1778929126919,40.66,77908.1,0.11,0.01213,2e-05,1.20295]
[1778929131954,40.66,77907.98,0.11,0.01213,2e-05,1.20273]
[1778929136989,40.66,77911.54,0.11,0.0122,2e-05,1.20902]
[1778929138580,40.66,77911.54,0.11,0.0122,2e-05,1.20902]
[1778929139526,40.66,77912.83,0.11,0.01222,2e-05,1.2113]
[1778929145046,40.66,77912.51,0.11,0.01222,2e-05,1.21074]
[1778929146817,40.66,77912.37,0.11,0.01222,2e-05,1.21049]
[1778929147060,40.66,77912.5,0.11,0.01222,2e-05,1.21072]
[1778929153104,40.66,77913.2,0.11,0.01223,2e-05,1.21196]
[1778929158139,40.66,77914.31,0.11,0.01226,2e-05,1.21393]
[1778929163174,40.66,77910.27,0.11,0.01217,2e-05,1.20677]
[1778929168218,40.66,77910.98,0.11,0.01219,2e-05,1.20803]
[1778929173253,40.66,77910.77,0.11,0.01215,2e-05,1.20473]
[1778929178289,40.66,77912.57,0.11,0.01219,2e-05,1.20791]
[1778929183324,40.66,77914.77,0.11,0.01224,2e-05,1.21181]
[1778929188359,40.66,77916.32,0.11,0.01227,2e-05,1.21456]
[1778929193394,40.66,77915.11,0.11,0.01224,2e-05,1.21241]
[1778929199436,40.66,77914.96,0.11,0.01224,2e-05,1.21214]
[1778929202457,40.66,77925.77,0.11,0.01246,2e-05,1.23144]
[1778929205479,40.66,77936.34,0.11,0.01268,2e-05,1.25053]
[1778929206601,40.66,77955.42,0.11,0.01309,2e-05,1.2856]
[1778929208675,40.66,77961.03,0.11,0.01322,2e-05,1.29606]
[1778929209506,40.66,77961.56,0.11,0.01323,2e-05,1.29705]
[1778929211526,40.66,77974.99,0.11,0.01352,2e-05,1.32238]
[1778929211866,40.66,77974.99,0.11,0.01352,2e-05,1.32238]
[1778929212530,40.66,77973.1,0.11,0.01348,2e-05,1.31879]
[1778929217563,40.66,77982.48,0.11,0.01369,2e-05,1.33667]
[1778929221023,40.66,77987.87,0.11,0.01381,2e-05,1.34703]
[1778929221591,40.66,77989.31,0.11,0.01385,2e-05,1.34981]
[1778929226628,40.66,77995.36,0.11,0.01398,2e-05,1.36153]
[1778929231670,40.66,77997.79,0.11,0.01401,2e-05,1.36308]
[1778929235430,40.66,77998.24,0.11,0.01402,2e-05,1.36396]
[1778929235690,40.66,78009.87,0.11,0.01429,2e-05,1.38661]
[1778929236542,40.66,78009.87,0.11,0.01429,2e-05,1.38661]
[1778929236694,40.66,78015.88,0.11,0.01443,2e-05,1.39851]
[1778929241732,40.66,78014.61,0.11,0.01439,2e-05,1.39516]
[1778929245420,40.66,78015.98,0.11,0.01442,2e-05,1.39751]
[1778929245425,40.65,78023.79,0.11,0.0146,2e-05,1.41259]
[1778929247774,40.65,78035.35,0.11,0.01486,2e-05,1.4347]
[1778929252816,40.64,78027.38,0.11,0.01466,2e-05,1.41825]
[1778929257908,40.64,78030.77,0.11,0.01474,2e-05,1.42474]
[1778929261933,40.64,78020.75,0.11,0.0145,2e-05,1.40449]
[1778929266969,40.64,78021.66,0.11,0.01452,2e-05,1.40626]
[1778929268983,40.64,78012.38,0.11,0.0143,2e-05,1.38783]
[1778929274020,40.64,78004.34,0.11,0.01411,2e-05,1.37201]
[1778929279054,40.64,77999.46,0.11,0.014,2e-05,1.36249]
[1778929284088,40.64,77998.65,0.11,0.01398,2e-05,1.36091]
[1778929286807,40.64,77996.92,0.11,0.01394,2e-05,1.35755]
[1778929287109,40.64,77997.4,0.11,0.01395,2e-05,1.35848]
[1778929290596,40.64,78009.45,0.11,0.01423,2e-05,1.38205]
[1778929292806,40.64,78010.82,0.11,0.01423,2e-05,1.38154]
[1778929292817,40.64,78010.82,0.11,0.01423,2e-05,1.38154]
[1778929293151,40.64,78010.94,0.11,0.01424,2e-05,1.38177]
[1778929298186,40.64,78007.36,0.11,0.01415,2e-05,1.37473]
[1778929303222,40.64,78006.05,0.11,0.01412,2e-05,1.37216]
[1778929308256,40.64,77997.75,0.11,0.01393,2e-05,1.35598]
[1778929313291,40.64,77997.43,0.11,0.01392,2e-05,1.35536]
[1778929318326,40.64,77996.28,0.11,0.0139,2e-05,1.35313]
[1778929319698,40.64,77996.28,0.11,0.0139,2e-05,1.35313]
[1778929319908,40.64,77997.13,0.11,0.01392,2e-05,1.35478]
[1778929320340,40.64,77997.13,0.11,0.01392,2e-05,1.35478]
[1778929321774,40.64,77997.13,0.11,0.01392,2e-05,1.35478]
[1778929322355,40.64,78004.78,0.11,0.01409,2e-05,1.36968]
[1778929323398,40.64,78004.78,0.11,0.01409,2e-05,1.36968]
[1778929323411,40.64,78004.78,0.11,0.01409,2e-05,1.36968]
[1778929323486,40.64,78011.64,0.11,0.01425,2e-05,1.38315]
[1778929329403,40.64,78009.37,0.11,0.0142,2e-05,1.37868]
[1778929334438,40.64,78014.04,0.11,0.01431,2e-05,1.38788]
[1778929339472,40.64,78024.13,0.11,0.01455,2e-05,1.40787]
[1778929342360,40.64,78027.33,0.11,0.01462,2e-05,1.41419]
[1778929342494,40.64,78025.35,0.11,0.01457,2e-05,1.41018]
[1778929346522,40.64,78012.81,0.11,0.01428,2e-05,1.38512]
[1778929349640,40.64,78010.05,0.11,0.01421,2e-05,1.37968]
[1778929349730,40.64,78005.67,0.11,0.01411,2e-05,1.37109]
[1778929350597,40.64,78005.67,0.11,0.01411,2e-05,1.37109]
[1778929350614,40.64,78005.37,0.11,0.0141,2e-05,1.3705]
[1778929356593,40.64,78005.1,0.11,0.01406,2e-05,1.36678]
[1778929360872,40.64,78005.68,0.11,0.01408,2e-05,1.36792]
[1778929361609,40.64,78005.68,0.11,0.01408,2e-05,1.36792]
[1778929361705,40.64,78005.68,0.11,0.01408,2e-05,1.36792]
[1778929362954,40.64,78005.68,0.11,0.01408,2e-05,1.36792]
[1778929363641,40.64,78006.18,0.11,0.01409,2e-05,1.36889]
[1778929368677,40.64,78004.42,0.11,0.01405,2e-05,1.36545]
[1778929374719,40.64,78000.47,0.11,0.01396,2e-05,1.35776]
[1778929379754,40.64,78001.63,0.11,0.01398,2e-05,1.36002]
[1778929382384,40.64,77998.85,0.11,0.01392,2e-05,1.35462]
[1778929382395,40.64,77998.85,0.11,0.01392,2e-05,1.35462]
[1778929382775,40.64,77999.01,0.11,0.01392,2e-05,1.35493]
[1778929387810,40.64,78001.22,0.11,0.01398,2e-05,1.35922]
[1778929392845,40.64,78008.18,0.11,0.01414,2e-05,1.37281]
[1778929397880,40.64,78007.7,0.11,0.01412,2e-05,1.37187]
[1778929402914,40.64,78012.4,0.11,0.01423,2e-05,1.3811]
[1778929407950,40.64,78012.48,0.11,0.01424,2e-05,1.38126]
[1778929412443,40.64,78010.08,0.11,0.01415,2e-05,1.37333]
[1778929412477,40.64,78007.93,0.11,0.0141,2e-05,1.36912]
[1778929414297,40.64,78007.93,0.11,0.0141,2e-05,1.36912]
[1778929414307,40.64,78007.93,0.11,0.0141,2e-05,1.36912]
[1778929414331,40.64,78008.84,0.11,0.01412,2e-05,1.3709]
[1778929420035,40.64,78007.54,0.11,0.01409,2e-05,1.36835]
[1778929425069,40.64,78005.66,0.11,0.01405,2e-05,1.36468]
[1778929430106,40.64,78006.5,0.11,0.01407,2e-05,1.36632]
[1778929435395,40.64,78005.35,0.11,0.01404,2e-05,1.36408]
[1778929437111,40.64,78005.54,0.11,0.01404,2e-05,1.36445]
[1778929437120,40.64,78005.54,0.11,0.01404,2e-05,1.36445]
[1778929439725,40.64,78005.54,0.11,0.01404,2e-05,1.36445]
[1778929439736,40.64,78005.54,0.11,0.01404,2e-05,1.36445]
[1778929439774,40.64,78005.43,0.11,0.01404,2e-05,1.36423]
[1778929445213,40.64,78005.53,0.11,0.01404,2e-05,1.36443]
[1778929451721,40.64,78007.44,0.11,0.01409,2e-05,1.36816]
[1778929457298,40.64,78008.54,0.11,0.01411,2e-05,1.37031]
[1778929461803,40.64,78009.38,0.11,0.01413,2e-05,1.37195]
[1778929461902,40.64,78007.58,0.11,0.01409,2e-05,1.36843]
[1778929463718,40.64,78007.58,0.11,0.01409,2e-05,1.36843]
[1778929463867,40.64,78007.58,0.11,0.01409,2e-05,1.36843]
[1778929463808,40.64,78008.47,0.11,0.01411,2e-05,1.37017]
[1778929464348,40.64,78008.47,0.11,0.01411,2e-05,1.37017]
[1778929467156,40.64,78008.56,0.11,0.01411,2e-05,1.37035]
[1778929467168,40.64,78008.56,0.11,0.01411,2e-05,1.37035]
[1778929467366,40.64,78007.61,0.11,0.01409,2e-05,1.36849]
[1778929472403,40.64,78008.63,0.11,0.01408,2e-05,1.36729]
[1778929474154,40.64,78008.76,0.11,0.01409,2e-05,1.36755]
[1778929474418,40.64,78009.32,0.11,0.0141,2e-05,1.36864]
[1778929475010,40.64,78009.32,0.11,0.0141,2e-05,1.36864]
[1778929475424,40.64,78009.49,0.11,0.0141,2e-05,1.36897]
[1778929476204,40.64,78009.49,0.11,0.0141,2e-05,1.36897]
[1778929476431,40.64,78009.33,0.11,0.0141,2e-05,1.36866]
[1778929481931,40.64,78009.23,0.11,0.0141,2e-05,1.36846]
[1778929482988,40.64,78009.23,0.11,0.0141,2e-05,1.36846]
[1778929482998,40.64,78009.23,0.11,0.0141,2e-05,1.36846]
[1778929483480,40.64,78009.07,0.11,0.01409,2e-05,1.36815]
[1778929488518,40.64,78009.58,0.11,0.01411,2e-05,1.36915]
[1778929493550,40.64,78010.92,0.11,0.01414,2e-05,1.37177]
[1778929498587,40.64,78011.67,0.11,0.01415,2e-05,1.37324]
[1778929503622,40.64,78011.33,0.11,0.01415,2e-05,1.37258]
[1778929508660,40.64,78012.05,0.11,0.01416,2e-05,1.37399]
[1778929513695,40.64,78011.86,0.11,0.01416,2e-05,1.37362]
[1778929518730,40.64,78005.12,0.11,0.014,2e-05,1.36044]
[1778929523766,40.64,78005.37,0.11,0.01401,2e-05,1.36093]
[1778929528800,40.64,78006.47,0.11,0.01403,2e-05,1.36307]
[1778929533836,40.64,78005.2,0.11,0.01397,2e-05,1.35742]
[1778929538871,40.64,78006.52,0.11,0.014,2e-05,1.35999]
[1778929543906,40.64,78006.09,0.11,0.01399,2e-05,1.35915]
[1778929548941,40.64,78005.08,0.11,0.01397,2e-05,1.35718]
[1778929553976,40.64,78005.0,0.11,0.01397,2e-05,1.35703]
[1778929559011,40.64,78003.58,0.11,0.01394,2e-05,1.35427]
[1778929564045,40.64,78003.7,0.11,0.01394,2e-05,1.3545]
[1778929569082,40.64,78003.51,0.11,0.01393,2e-05,1.35413]
[1778929574120,40.64,77989.11,0.11,0.01361,2e-05,1.32642]
[1778929580159,40.64,77992.74,0.11,0.01369,2e-05,1.33336]
[1778929585194,40.64,77989.62,0.11,0.01362,2e-05,1.32739]
[1778929590230,40.64,77989.83,0.11,0.01362,2e-05,1.32779]
[1778929595265,40.64,77989.6,0.11,0.01359,2e-05,1.32422]
[1778929600300,40.64,77989.72,0.11,0.01359,2e-05,1.32445]
[1778929605335,40.64,77990.36,0.11,0.0136,2e-05,1.32567]
[1778929610370,40.64,77988.43,0.11,0.01356,2e-05,1.32199]
[1778929615404,40.64,77987.47,0.11,0.01354,2e-05,1.32016]
[1778929616217,40.64,77987.47,0.11,0.01354,2e-05,1.32016]
[1778929616412,40.64,77986.94,0.11,0.01353,2e-05,1.31915]
[1778929620704,40.64,77986.49,0.11,0.01352,2e-05,1.3183]
[1778929620713,40.64,77986.49,0.11,0.01352,2e-05,1.3183]
[1778929620783,40.64,77986.79,0.11,0.01352,2e-05,1.31887]
[1778929626482,40.64,77984.17,0.11,0.01346,2e-05,1.31389]
[1778929631520,40.64,77982.61,0.11,0.01343,2e-05,1.31094]
[1778929636557,40.64,77977.16,0.11,0.01331,2e-05,1.30066]
[1778929641597,40.64,77985.2,0.11,0.01349,2e-05,1.31585]
[1778929643063,40.64,78000.71,0.11,0.01384,2e-05,1.34554]
[1778929648643,40.64,78010.65,0.11,0.01407,2e-05,1.36485]
[1778929653675,40.64,78011.33,0.11,0.01405,2e-05,1.36299]
[1778929658710,40.64,78021.77,0.11,0.01429,2e-05,1.38348]
[1778929663745,40.64,78013.9,0.11,0.01411,2e-05,1.36801]
[1778929668780,40.64,78009.01,0.11,0.014,2e-05,1.35846]
[1778929673815,40.64,78006.67,0.11,0.01394,2e-05,1.35392]
[1778929678850,40.64,78004.91,0.11,0.0139,2e-05,1.3505]
[1778929683885,40.64,78009.95,0.11,0.01402,2e-05,1.3603]
[1778929688922,40.64,78013.71,0.11,0.01411,2e-05,1.36764]
[1778929693955,40.64,78017.43,0.11,0.01419,2e-05,1.37493]
[1778929698990,40.64,78022.04,0.11,0.0143,2e-05,1.38402]
[1778929704027,40.64,78021.48,0.11,0.01429,2e-05,1.38291]
[1778929709062,40.64,78019.36,0.11,0.01424,2e-05,1.37873]
[1778929714095,40.64,78015.34,0.11,0.01411,2e-05,1.36763]
[1778929719130,40.64,78014.22,0.11,0.01409,2e-05,1.36544]
[1778929724166,40.64,78014.68,0.11,0.0141,2e-05,1.36634]
[1778929729204,40.64,78011.19,0.11,0.01402,2e-05,1.35952]
[1778929735245,40.64,78008.65,0.11,0.01396,2e-05,1.35458]
[1778929740280,40.64,78006.77,0.11,0.01391,2e-05,1.35093]
[1778929746322,40.64,78007.26,0.11,0.01393,2e-05,1.35188]
[1778929751358,40.64,78005.3,0.11,0.01388,2e-05,1.34808]
[1778929756393,40.64,78005.38,0.11,0.01388,2e-05,1.34824]
[1778929761431,40.64,78009.91,0.11,0.01399,2e-05,1.35703]
[1778929766465,40.64,78010.26,0.11,0.01399,2e-05,1.35771]
[1778929771498,40.64,78012.77,0.11,0.01402,2e-05,1.35941]
[1778929776533,40.64,78012.76,0.11,0.01402,2e-05,1.35939]
[1778929781568,40.64,78006.4,0.11,0.01387,2e-05,1.34704]
[1778929786603,40.64,78005.9,0.11,0.01386,2e-05,1.34607]
[1778929791638,40.64,78006.59,0.11,0.01388,2e-05,1.34741]
[1778929798687,40.64,78006.08,0.11,0.01387,2e-05,1.34642]
[1778929804198,40.64,78007.56,0.11,0.0139,2e-05,1.34929]
[1778929809768,40.64,78009.32,0.11,0.01394,2e-05,1.3527]
[1778929814810,40.64,78008.45,0.11,0.01392,2e-05,1.35101]
[1778929820845,40.64,78008.8,0.11,0.01393,2e-05,1.35169]
[1778929825881,40.64,78008.88,0.11,0.01393,2e-05,1.35185]
[1778929830915,40.64,78007.79,0.11,0.01391,2e-05,1.34973]
[1778929836958,40.64,78010.0,0.11,0.01393,2e-05,1.35084]
[1778929841993,40.64,78010.14,0.11,0.01393,2e-05,1.35111]
[1778929847031,40.64,78010.65,0.11,0.01394,2e-05,1.3521]
[1778929852066,40.64,78010.28,0.11,0.01393,2e-05,1.35138]
[1778929858108,40.64,78009.75,0.11,0.01392,2e-05,1.35035]
[1778929863143,40.64,78009.12,0.11,0.0139,2e-05,1.34913]
[1778929868183,40.64,78014.56,0.11,0.01403,2e-05,1.35971]
[1778929873214,40.64,78010.1,0.11,0.01393,2e-05,1.35103]
[1778929878249,40.64,78003.67,0.11,0.01378,2e-05,1.3386]
[1778929883284,40.64,78005.18,0.11,0.01381,2e-05,1.34152]
[1778929888322,40.64,78004.97,0.11,0.01381,2e-05,1.34111]
[1778929893354,40.64,78006.15,0.11,0.01381,2e-05,1.34022]
[1778929898389,40.64,78005.35,0.11,0.01379,2e-05,1.33868]
[1778929903424,40.64,78004.22,0.11,0.01376,2e-05,1.3365]
[1778929908459,40.64,78003.51,0.11,0.01375,2e-05,1.33514]
[1778929913494,40.64,78003.84,0.11,0.01375,2e-05,1.33577]
[1778929918529,40.64,78004.78,0.11,0.01377,2e-05,1.33758]
[1778929923565,40.64,78004.06,0.11,0.01376,2e-05,1.33619]
[1778929928599,40.64,78003.35,0.11,0.01374,2e-05,1.33483]
[1778929933635,40.64,78003.51,0.11,0.01375,2e-05,1.33514]
[1778929938671,40.64,78003.94,0.11,0.01376,2e-05,1.33596]
[1778929943706,40.64,78003.76,0.11,0.01375,2e-05,1.33562]
[1778929948743,40.64,78005.18,0.11,0.01378,2e-05,1.33835]
[1778929953776,40.64,78011.76,0.11,0.0139,2e-05,1.34789]
[1778929958812,40.64,78018.39,0.11,0.01406,2e-05,1.36079]
[1778929963846,40.64,78017.32,0.11,0.01403,2e-05,1.3587]
[1778929969888,40.64,78018.32,0.11,0.01405,2e-05,1.36065]
[1778929975399,40.64,78016.81,0.11,0.01402,2e-05,1.35771]
[1778929981981,40.64,78016.73,0.11,0.01402,2e-05,1.35755]
[1778929987015,40.64,78021.77,0.11,0.01413,2e-05,1.3674]
[1778929992052,40.64,78025.07,0.11,0.01421,2e-05,1.37388]
[1778929997088,40.64,78031.51,0.11,0.01436,2e-05,1.38659]
[1778930001117,40.64,78041.92,0.11,0.01461,2e-05,1.40734]
[1778930006156,40.64,78040.5,0.11,0.01458,2e-05,1.40448]
[1778930011191,40.64,78044.59,0.11,0.01464,2e-05,1.4094]
[1778930017233,40.64,78046.23,0.11,0.01468,2e-05,1.41265]
[1778930022268,40.64,78049.66,0.11,0.01476,2e-05,1.41949]
[1778930027303,40.64,78051.77,0.11,0.01481,2e-05,1.42365]
[1778930033355,40.64,78052.83,0.11,0.01484,2e-05,1.42561]
[1778930038380,40.63,78057.46,0.11,0.01495,2e-05,1.43481]
[1778930043416,40.63,78058.98,0.11,0.01498,2e-05,1.43767]
[1778930048453,40.63,78066.65,0.11,0.01516,2e-05,1.453]
[1778930053487,40.63,78065.07,0.11,0.01512,2e-05,1.44935]
[1778930059529,40.62,78065.71,0.11,0.01513,2e-05,1.45016]
[1778930064564,40.62,78063.72,0.11,0.01508,2e-05,1.44569]
[1778930066034,40.62,78053.62,0.11,0.01483,2e-05,1.42504]
[1778930068853,40.62,78051.07,0.11,0.01477,2e-05,1.41981]
[1778930069095,40.62,78051.07,0.11,0.01477,2e-05,1.41981]
[1778930069128,40.62,78050.93,0.11,0.01476,2e-05,1.41949]
[1778930070906,40.62,78050.93,0.11,0.01476,2e-05,1.41946]
[1778930070919,40.62,78051.08,0.11,0.01476,2e-05,1.41974]
[1778930074434,40.62,78050.7,0.11,0.01472,2e-05,1.41563]
[1778930074445,40.62,78050.7,0.11,0.01472,2e-05,1.41563]
[1778930074467,40.62,78047.84,0.11,0.01465,2e-05,1.40986]
[1778930079669,40.62,78047.26,0.11,0.01464,2e-05,1.40865]
[1778930084704,40.62,78047.18,0.11,0.01464,2e-05,1.40848]
[1778930089739,40.62,78047.59,0.11,0.01465,2e-05,1.4093]
[1778930094778,40.62,78047.9,0.11,0.01465,2e-05,1.40992]
[1778930100818,40.62,78048.21,0.11,0.01466,2e-05,1.41054]
[1778930106314,40.62,78047.47,0.11,0.01464,2e-05,1.40905]
[1778930111900,40.62,78046.16,0.11,0.01461,2e-05,1.40642]
[1778930116935,40.62,78047.95,0.11,0.01465,2e-05,1.41002]
[1778930121970,40.62,78055.46,0.11,0.01484,2e-05,1.42517]
[1778930127005,40.62,78053.34,0.11,0.01478,2e-05,1.42087]
[1778930132040,40.62,78055.01,0.11,0.01479,2e-05,1.42094]
[1778930137076,40.62,78056.16,0.11,0.01482,2e-05,1.42324]
[1778930142110,40.62,78053.15,0.11,0.01475,2e-05,1.41715]
[1778930147146,40.62,78054.11,0.11,0.01477,2e-05,1.41909]
[1778930152181,40.62,78060.15,0.11,0.01492,2e-05,1.43125]
[1778930158224,40.62,78060.16,0.11,0.01491,2e-05,1.43115]
[1778930163259,40.62,78061.29,0.11,0.01494,2e-05,1.43334]
[1778930168294,40.62,78061.84,0.11,0.01495,2e-05,1.43434]
[1778930173329,40.62,78064.94,0.11,0.01503,2e-05,1.44051]
[1778930178364,40.62,78067.32,0.11,0.01508,2e-05,1.44517]
[1778930183404,40.61,78071.68,0.11,0.01519,2e-05,1.45388]
[1778930188437,40.61,78076.42,0.11,0.0153,2e-05,1.46327]
[1778930193471,40.61,78082.69,0.11,0.01542,3e-05,1.47242]
[1778930194384,40.61,78082.69,0.11,0.01542,3e-05,1.47242]
[1778930194477,40.61,78087.64,0.11,0.01554,3e-05,1.48263]
[1778930195165,40.61,78087.64,0.11,0.01554,3e-05,1.48263]
[1778930195483,40.61,78087.23,0.11,0.01553,3e-05,1.48164]
[1778930200518,40.6,78089.8,0.11,0.01559,3e-05,1.48634]
[1778930202663,40.6,78090.49,0.11,0.0156,3e-05,1.48764]
[1778930203539,40.6,78091.24,0.11,0.01562,3e-05,1.48892]
[1778930208574,40.6,78097.54,0.11,0.01577,3e-05,1.50143]
[1778930208802,40.6,78097.54,0.11,0.01577,3e-05,1.50143]
[1778930209582,40.6,78100.88,0.11,0.01585,3e-05,1.50833]
[1778930212016,40.59,78102.33,0.11,0.01589,3e-05,1.51103]
[1778930212026,40.59,78102.33,0.11,0.01589,3e-05,1.51103]
[1778930212602,40.59,78102.71,0.11,0.01589,3e-05,1.51164]
[1778930217638,40.59,78097.79,0.11,0.01575,3e-05,1.50013]
[1778930222672,40.58,78099.1,0.11,0.01578,3e-05,1.50204]
[1778930228714,40.58,78096.68,0.11,0.0157,3e-05,1.49603]
[1778930234756,40.57,78101.52,0.11,0.01582,3e-05,1.50535]
[1778930239675,40.57,78100.81,0.11,0.01579,3e-05,1.50342]
[1778930239791,40.57,78100.57,0.11,0.01578,3e-05,1.50264]
[1778930244765,40.56,78101.38,0.11,0.0158,3e-05,1.5038]
[1778930244771,40.56,78101.38,0.11,0.0158,3e-05,1.5038]
[1778930244826,40.56,78103.3,0.11,0.01585,3e-05,1.50772]
[1778930250868,40.56,78102.43,0.11,0.01581,3e-05,1.50501]
[1778930255903,40.55,78100.3,0.11,0.01571,3e-05,1.49638]
[1778930260938,40.55,78096.88,0.11,0.01562,3e-05,1.4885]
[1778930265973,40.55,78095.65,0.11,0.01558,3e-05,1.48525]
[1778930271008,40.54,78095.24,0.11,0.01556,3e-05,1.48372]
[1778930274041,40.54,78078.11,0.11,0.01513,2e-05,1.44782]
[1778930279071,40.54,78086.59,0.11,0.01533,3e-05,1.46493]
[1778930284106,40.53,78089.8,0.11,0.01541,3e-05,1.47109]
[1778930289141,40.53,78095.23,0.11,0.01554,3e-05,1.48184]
[1778930294175,40.53,78094.01,0.11,0.0155,3e-05,1.47866]
[1778930299211,40.52,78097.26,0.11,0.01557,3e-05,1.48487]
[1778930304246,40.52,78101.19,0.11,0.01567,3e-05,1.49248]
[1778930309281,40.52,78102.6,0.11,0.01569,3e-05,1.49475]
[1778930314316,40.51,78103.91,0.11,0.01568,3e-05,1.49338]
[1778930319351,40.51,78104.86,0.11,0.0157,3e-05,1.49466]
[1778930324386,40.5,78108.92,0.11,0.01579,3e-05,1.50246]
[1778930329425,40.5,78109.0,0.11,0.01579,3e-05,1.50182]
[1778930334394,40.5,78108.63,0.11,0.01577,3e-05,1.50069]
[1778930334457,40.49,78107.97,0.11,0.01575,3e-05,1.49879]
[1778930337229,40.49,78117.44,0.11,0.01599,3e-05,1.51858]
[1778930337485,40.49,78112.77,0.11,0.01587,3e-05,1.50841]
[1778930340575,40.49,78110.98,0.11,0.01582,3e-05,1.50424]
[1778930340606,40.49,78111.42,0.11,0.01582,3e-05,1.505]
[1778930346541,40.48,78110.91,0.11,0.0158,3e-05,1.50284]
[1778930351576,40.48,78110.7,0.11,0.01578,3e-05,1.50152]
[1778930356613,40.47,78110.32,0.11,0.01576,3e-05,1.49984]
[1778930361646,40.47,78106.23,0.11,0.01565,3e-05,1.49039]
[1778930366683,40.46,78105.79,0.11,0.01563,3e-05,1.4887]
[1778930371716,40.46,78103.45,0.11,0.01552,3e-05,1.47961]
[1778930373732,40.46,78094.27,0.11,0.01529,3e-05,1.4602]
[1778930378766,40.45,78088.53,0.11,0.01514,2e-05,1.4478]
[1778930384807,40.45,78090.41,0.11,0.01518,2e-05,1.45124]
[1778930389845,40.45,78091.67,0.11,0.01521,2e-05,1.45347]
[1778930393869,40.45,78103.58,0.11,0.0155,3e-05,1.4779]
[1778930398904,40.44,78106.16,0.11,0.01556,3e-05,1.48269]
[1778930403940,40.44,78104.47,0.11,0.01551,3e-05,1.47849]
[1778930414010,40.43,78103.14,0.11,0.01546,3e-05,1.4744]
[1778930419051,40.43,78102.83,0.11,0.01544,3e-05,1.47309]
[1778930422066,40.42,78093.68,0.11,0.01521,2e-05,1.45371]
[1778930428595,40.42,78095.14,0.11,0.01524,3e-05,1.45613]
[1778930435159,40.42,78096.24,0.11,0.01522,3e-05,1.45436]
[1778930441200,40.41,78096.72,0.11,0.01523,3e-05,1.45482]
[1778930448735,40.41,78097.19,0.11,0.01523,3e-05,1.4552]
[1778930454292,40.41,78098.49,0.11,0.01526,3e-05,1.4574]
[1778930459327,40.4,78099.46,0.11,0.01528,3e-05,1.459]
[1778930464185,40.4,78102.39,0.11,0.01535,3e-05,1.46476]
[1778930464373,40.4,78096.18,0.11,0.01519,2e-05,1.45179]
[1778930465381,40.4,78080.66,0.11,0.01481,2e-05,1.41992]
[1778930466530,40.4,78080.66,0.11,0.01481,2e-05,1.41992]
[1778930466565,40.4,78076.85,0.11,0.01472,2e-05,1.41218]
[1778930470339,40.4,78076.79,0.11,0.01471,2e-05,1.41206]
[1778930470393,40.4,78076.79,0.11,0.01471,2e-05,1.41206]
[1778930472388,40.4,78072.98,0.11,0.01462,2e-05,1.40436]
[1778930472636,40.4,78072.98,0.11,0.01462,2e-05,1.40436]
[1778930472726,40.4,78071.8,0.11,0.01459,2e-05,1.40198]
[1778930474415,40.4,78071.8,0.11,0.01459,2e-05,1.40198]
[1778930474619,40.4,78071.8,0.11,0.01459,2e-05,1.40198]
[1778930474625,40.4,78071.8,0.11,0.01459,2e-05,1.40198]
[1778930474720,40.4,78071.66,0.11,0.01459,2e-05,1.4017]
[1778930480487,40.4,78070.57,0.11,0.01456,2e-05,1.3995]
[1778930483509,40.4,78059.33,0.11,0.01429,2e-05,1.37703]
[1778930488542,40.4,78050.62,0.11,0.01409,2e-05,1.35982]
[1778930493577,40.4,78049.1,0.11,0.01402,2e-05,1.35362]
[1778930498612,40.4,78047.52,0.11,0.01399,2e-05,1.35053]
[1778930503647,40.4,78047.18,0.11,0.01398,2e-05,1.34986]
[1778930508683,40.4,78046.41,0.11,0.01396,2e-05,1.34836]
[1778930509365,40.4,78046.41,0.11,0.01396,2e-05,1.34836]
[1778930509690,40.4,78046.75,0.11,0.01397,2e-05,1.34902]
[1778930512191,40.4,78046.3,0.11,0.01396,2e-05,1.34814]
[1778930512205,40.4,78046.3,0.11,0.01396,2e-05,1.34814]
[1778930512711,40.4,78045.98,0.11,0.01395,2e-05,1.34752]
[1778930517746,40.4,78045.34,0.11,0.01393,2e-05,1.34627]
[1778930523787,40.4,78044.33,0.11,0.01391,2e-05,1.3443]
[1778930528822,40.4,78037.59,0.11,0.01376,2e-05,1.33121]
[1778930533858,40.4,78037.67,0.11,0.01376,2e-05,1.33136]
[1778930538870,40.4,78037.98,0.11,0.01376,2e-05,1.33196]
[1778930538882,40.4,78037.98,0.11,0.01376,2e-05,1.33196]
[1778930538971,40.4,78037.99,0.11,0.01376,2e-05,1.33198]
[1778930544938,40.4,78037.82,0.11,0.01376,2e-05,1.33165]
[1778930549969,40.4,78037.24,0.11,0.01375,2e-05,1.33053]
[1778930555012,40.4,78036.99,0.11,0.01371,2e-05,1.32688]
[1778930560044,40.4,78035.27,0.11,0.01367,2e-05,1.32356]
[1778930565076,40.4,78035.68,0.11,0.01368,2e-05,1.32435]
[1778930570111,40.4,78036.35,0.11,0.0137,2e-05,1.32564]
[1778930575146,40.4,78036.0,0.11,0.01369,2e-05,1.32497]
[1778930580183,40.4,78029.5,0.11,0.01354,2e-05,1.31248]
[1778930583203,40.4,78042.01,0.11,0.01383,2e-05,1.33659]
[1778930588239,40.4,78044.11,0.11,0.01387,2e-05,1.34068]
[1778930593276,40.4,78042.2,0.11,0.01383,2e-05,1.33696]
[1778930598311,40.4,78042.28,0.11,0.01383,2e-05,1.33712]
[1778930603346,40.4,78043.45,0.11,0.01386,2e-05,1.33939]
[1778930606129,40.4,78043.28,0.11,0.01385,2e-05,1.33906]
[1778930606368,40.4,78043.44,0.11,0.01386,2e-05,1.33937]
[1778930608763,40.4,78052.65,0.11,0.01407,2e-05,1.35738]
[1778930608764,40.4,78055.71,0.11,0.01414,2e-05,1.3634]
[1778930615430,40.4,78055.71,0.11,0.01411,2e-05,1.36018]
[1778930616420,40.4,78055.71,0.11,0.01411,2e-05,1.36018]
[1778930616446,40.4,78052.81,0.11,0.01404,2e-05,1.35448]
[1778930621472,40.4,78046.23,0.11,0.01389,2e-05,1.34161]
[1778930626507,40.4,78042.98,0.11,0.01382,2e-05,1.33529]
[1778930631542,40.4,78041.81,0.11,0.01379,2e-05,1.33302]
[1778930637585,40.4,78041.96,0.11,0.01379,2e-05,1.33331]
[1778930642621,40.4,78035.89,0.11,0.01365,2e-05,1.32159]
[1778930647655,40.4,78036.98,0.11,0.01368,2e-05,1.32369]
[1778930652690,40.4,78038.89,0.11,0.01372,2e-05,1.32737]
[1778930657725,40.4,78035.18,0.11,0.01364,2e-05,1.32022]
[1778930662760,40.4,78035.67,0.11,0.01365,2e-05,1.32117]
[1778930667795,40.4,78034.86,0.11,0.01363,2e-05,1.31961]
[1778930672832,40.4,78034.73,0.11,0.0136,2e-05,1.3162]
[1778930677865,40.4,78034.48,0.11,0.01359,2e-05,1.31572]
[1778930683907,40.4,78034.71,0.11,0.0136,2e-05,1.31616]
[1778930688942,40.4,78035.28,0.11,0.01361,2e-05,1.31726]
[1778930693977,40.4,78038.68,0.11,0.01369,2e-05,1.3238]
[1778930699012,40.4,78040.45,0.11,0.01373,2e-05,1.32722]
[1778930704057,40.4,78041.31,0.11,0.01375,2e-05,1.32888]
[1778930709087,40.4,78048.73,0.11,0.01392,2e-05,1.34329]
[1778930714122,40.4,78046.85,0.11,0.01387,2e-05,1.33962]
[1778930719157,40.4,78048.0,0.11,0.0139,2e-05,1.34186]
[1778930724192,40.4,78048.49,0.11,0.01391,2e-05,1.34282]
[1778930730723,40.4,78047.85,0.11,0.0139,2e-05,1.34157]
[1778930739298,40.4,78047.72,0.11,0.01386,2e-05,1.33812]
[1778930748359,40.4,78049.85,0.11,0.01391,2e-05,1.34227]
[1778930753395,40.4,78049.26,0.11,0.0139,2e-05,1.34112]
[1778930758430,40.4,78048.71,0.11,0.01389,2e-05,1.34005]
[1778930763465,40.4,78050.35,0.11,0.01392,2e-05,1.34325]
[1778930768501,40.4,78053.75,0.11,0.014,2e-05,1.34989]
[1778930773535,40.4,78053.86,0.11,0.01401,2e-05,1.35011]
[1778930779577,40.4,78055.22,0.11,0.01404,2e-05,1.35277]
[1778930784611,40.4,78058.02,0.11,0.0141,2e-05,1.35828]
[1778930789647,40.4,78060.33,0.11,0.01416,2e-05,1.36283]
[1778930794682,40.4,78059.96,0.11,0.01412,2e-05,1.35887]
[1778930799717,40.4,78059.65,0.11,0.01411,2e-05,1.35826]
[1778930804751,40.4,78060.27,0.11,0.01412,2e-05,1.35948]
[1778930811307,40.4,78060.85,0.11,0.01414,2e-05,1.36062]
[1778930816836,40.4,78060.85,0.11,0.01414,2e-05,1.36062]
[1778930822877,40.4,78061.05,0.11,0.01414,2e-05,1.36102]
[1778930827914,40.4,78061.1,0.11,0.01414,2e-05,1.36112]
[1778930833955,40.4,78060.9,0.11,0.01414,2e-05,1.36072]
[1778930838990,40.4,78060.74,0.11,0.01413,2e-05,1.36041]
[1778930845034,40.4,78058.47,0.11,0.01408,2e-05,1.35594]
[1778930850068,40.4,78059.9,0.11,0.01411,2e-05,1.35875]
[1778930855103,40.4,78061.43,0.11,0.01412,2e-05,1.35854]
[1778930861146,40.4,78061.77,0.11,0.01413,2e-05,1.35921]
[1778930866180,40.4,78061.77,0.11,0.01413,2e-05,1.35921]
[1778930872222,40.4,78068.7,0.11,0.01429,2e-05,1.37291]
[1778930878265,40.4,78076.02,0.11,0.01447,2e-05,1.38751]
[1778930883301,40.4,78078.09,0.11,0.01452,2e-05,1.39166]
[1778930888335,40.4,78083.4,0.11,0.01464,2e-05,1.40235]
[1778930893371,40.4,78087.94,0.11,0.01475,2e-05,1.41151]
[1778930898406,40.4,78092.49,0.11,0.01486,2e-05,1.4207]
[1778930900419,40.4,78105.01,0.11,0.01517,3e-05,1.44633]
[1778930905455,40.4,78105.16,0.11,0.01517,3e-05,1.44631]
[1778930910489,40.4,78099.61,0.11,0.01503,2e-05,1.43464]
[1778930917538,40.4,78101.88,0.11,0.01505,2e-05,1.4357]
[1778930926601,40.39,78102.61,0.11,0.01507,2e-05,1.43684]
[1778930932152,40.39,78104.02,0.11,0.0151,2e-05,1.4395]
[1778930937679,40.39,78102.39,0.11,0.01505,2e-05,1.43585]
[1778930942716,40.39,78097.37,0.11,0.01493,2e-05,1.42533]
[1778930944612,40.39,78093.32,0.11,0.01483,2e-05,1.41704]
[1778930944747,40.39,78099.63,0.11,0.01498,2e-05,1.42992]
[1778930949777,40.39,78099.47,0.11,0.01498,2e-05,1.42942]
[1778930954812,40.39,78099.62,0.11,0.01498,2e-05,1.42957]
[1778930955559,40.39,78099.62,0.11,0.01498,2e-05,1.42957]
[1778930955570,40.39,78099.62,0.11,0.01498,2e-05,1.42957]
[1778930955633,40.39,78099.78,0.11,0.01498,2e-05,1.42987]
[1778930960854,40.39,78103.36,0.11,0.01507,2e-05,1.43704]
[1778930962433,40.39,78103.36,0.11,0.01507,2e-05,1.43704]
[1778930962443,40.39,78103.36,0.11,0.01507,2e-05,1.43704]
[1778930962868,40.39,78103.36,0.11,0.01507,2e-05,1.43695]
[1778930967905,40.38,78103.09,0.11,0.01506,2e-05,1.43616]
[1778930972939,40.38,78104.45,0.11,0.01505,2e-05,1.43537]
[1778930977974,40.38,78107.99,0.11,0.01514,3e-05,1.44238]
[1778930983008,40.38,78106.75,0.11,0.0151,2e-05,1.43952]
[1778930988043,40.38,78106.94,0.11,0.01511,2e-05,1.43962]
[1778930993078,40.38,78106.86,0.11,0.0151,2e-05,1.43916]
[1778930999120,40.37,78107.76,0.11,0.01512,2e-05,1.44065]
[1778931004159,40.37,78106.57,0.11,0.01509,2e-05,1.4379]
[1778931009193,40.37,78106.44,0.11,0.01508,2e-05,1.43735]
[1778931014228,40.37,78106.86,0.11,0.01509,2e-05,1.43792]
[1778931019265,40.37,78106.72,0.11,0.01508,2e-05,1.43734]
[1778931025305,40.36,78106.81,0.11,0.01508,2e-05,1.43718]
[1778931030339,40.36,78106.55,0.11,0.01507,2e-05,1.43635]
[1778931034413,40.36,78104.38,0.11,0.01498,2e-05,1.42839]
[1778931034473,40.36,78102.23,0.11,0.01492,2e-05,1.42394]
[1778931035477,40.36,78102.23,0.11,0.01492,2e-05,1.42394]
[1778931035478,40.36,78097.3,0.11,0.0148,2e-05,1.41383]
[1778931036258,40.36,78097.3,0.11,0.0148,2e-05,1.41383]
[1778931036386,40.36,78094.32,0.11,0.01473,2e-05,1.40774]
[1778931041417,40.36,78094.28,0.11,0.01473,2e-05,1.40762]
[1778931046452,40.36,78087.8,0.11,0.01457,2e-05,1.39452]
[1778931052495,40.36,78086.05,0.11,0.01453,2e-05,1.391]
[1778931057529,40.36,78084.52,0.11,0.01449,2e-05,1.38793]
[1778931063063,40.36,78083.26,0.11,0.01446,2e-05,1.3854]
[1778931067612,40.36,78092.8,0.11,0.01469,2e-05,1.4046]
[1778931073133,40.36,78082.11,0.11,0.01443,2e-05,1.38303]
[1778931078678,40.36,78079.88,0.11,0.01438,2e-05,1.37857]
[1778931084721,40.36,78079.15,0.11,0.01436,2e-05,1.37711]
[1778931089755,40.36,78075.85,0.11,0.01428,2e-05,1.37054]
[1778931094793,40.36,78077.31,0.11,0.01428,2e-05,1.37019]
[1778931099825,40.36,78073.57,0.11,0.01419,2e-05,1.36277]
[1778931104861,40.36,78071.88,0.11,0.01415,2e-05,1.35943]
[1778931109897,40.36,78071.91,0.11,0.01415,2e-05,1.35949]
[1778931114931,40.36,78066.57,0.11,0.01403,2e-05,1.34898]
[1778931119965,40.36,78066.19,0.11,0.01402,2e-05,1.34823]
[1778931125000,40.36,78070.42,0.11,0.01412,2e-05,1.35655]
[1778931130040,40.36,78070.68,0.11,0.01413,2e-05,1.35706]
[1778931130882,40.36,78070.68,0.11,0.01413,2e-05,1.35706]
[1778931130966,40.36,78071.37,0.11,0.01414,2e-05,1.35843]
[1778931132763,40.36,78071.37,0.11,0.01414,2e-05,1.35843]
[1778931132943,40.36,78071.37,0.11,0.01414,2e-05,1.35843]
[1778931133562,40.36,78073.07,0.11,0.01418,2e-05,1.36178]
[1778931140109,40.36,78074.21,0.11,0.01421,2e-05,1.36404]
[1778931145146,40.36,78076.09,0.11,0.01425,2e-05,1.36777]
[1778931146162,40.36,78076.09,0.11,0.01425,2e-05,1.36777]
[1778931146174,40.36,78076.09,0.11,0.01425,2e-05,1.36777]
[1778931146256,40.36,78076.25,0.11,0.01426,2e-05,1.36808]
[1778931149379,40.36,78076.84,0.11,0.01427,2e-05,1.36926]
[1778931149479,40.36,78076.84,0.11,0.01427,2e-05,1.36926]
[1778931151167,40.36,78076.84,0.11,0.01427,2e-05,1.36926]
[1778931151444,40.36,78076.84,0.11,0.01427,2e-05,1.36926]
[1778931151529,40.36,78078.51,0.11,0.01428,2e-05,1.36932]
[1778931156406,40.36,78078.51,0.11,0.01428,2e-05,1.36932]
[1778931156417,40.36,78078.51,0.11,0.01428,2e-05,1.36932]
[1778931156452,40.36,78080.25,0.11,0.01432,2e-05,1.37278]
[1778931162265,40.36,78080.68,0.11,0.01433,2e-05,1.37363]
[1778931167300,40.36,78084.48,0.11,0.01442,2e-05,1.38122]
[1778931172335,40.36,78087.34,0.11,0.01449,2e-05,1.38695]
[1778931177378,40.36,78087.76,0.11,0.0145,2e-05,1.38779]
[1778931182413,40.36,78085.4,0.11,0.01444,2e-05,1.38306]
[1778931187449,40.36,78082.59,0.11,0.01438,2e-05,1.37744]
[1778931193493,40.36,78083.11,0.11,0.01439,2e-05,1.37848]
[1778931200543,40.36,78085.55,0.11,0.01445,2e-05,1.38336]
[1778931205577,40.36,78089.64,0.11,0.01455,2e-05,1.39157]
[1778931210613,40.36,78090.63,0.11,0.01457,2e-05,1.39356]
[1778931217661,40.36,78088.52,0.11,0.01449,2e-05,1.38603]
[1778931224199,40.36,78090.71,0.11,0.01454,2e-05,1.39043]
[1778931229745,40.36,78092.44,0.11,0.01458,2e-05,1.39391]
[1778931234780,40.36,78096.64,0.11,0.01468,2e-05,1.4024]
[1778931239816,40.36,78097.95,0.11,0.01471,2e-05,1.40505]
[1778931244851,40.36,78098.59,0.11,0.01473,2e-05,1.40635]
[1778931250899,40.36,78098.84,0.11,0.01474,2e-05,1.40686]
[1778931255928,40.36,78101.8,0.11,0.01481,2e-05,1.41288]
[1778931260963,40.36,78103.68,0.11,0.01486,2e-05,1.41671]
[1778931265998,40.36,78102.47,0.11,0.01483,2e-05,1.41424]
[1778931271032,40.36,78101.25,0.11,0.01476,2e-05,1.40843]
[1778931276069,40.36,78100.46,0.11,0.01474,2e-05,1.40683]
[1778931281103,40.36,78102.28,0.11,0.01479,2e-05,1.41053]
[1778931290167,40.36,78102.27,0.11,0.01479,2e-05,1.41051]
[1778931299230,40.36,78102.57,0.11,0.01479,2e-05,1.41112]
[1778931304761,40.36,78101.18,0.11,0.01476,2e-05,1.40829]
[1778931310307,40.36,78102.02,0.11,0.01478,2e-05,1.41]
[1778931315342,40.36,78111.38,0.11,0.01501,2e-05,1.42911]
[1778931320377,40.36,78114.52,0.11,0.01509,3e-05,1.43537]
[1778931326419,40.36,78114.42,0.11,0.01508,3e-05,1.43489]
[1778931331454,40.36,78116.16,0.11,0.01509,3e-05,1.43487]
[1778931337496,40.35,78119.4,0.11,0.01517,3e-05,1.44121]
[1778931342536,40.35,78119.05,0.11,0.01515,3e-05,1.44019]
[1778931345552,40.35,78128.49,0.11,0.01539,3e-05,1.4596]
[1778931350587,40.35,78130.02,0.11,0.01542,3e-05,1.4623]
[1778931353220,40.35,78131.02,0.11,0.01545,3e-05,1.46418]
[1778931353609,40.35,78131.2,0.11,0.01545,3e-05,1.46445]
[1778931354328,40.35,78131.2,0.11,0.01545,3e-05,1.46445]
[1778931354792,40.35,78131.2,0.11,0.01545,3e-05,1.46445]
[1778931354844,40.35,78130.88,0.11,0.01544,3e-05,1.46367]
[1778931356630,40.34,78148.52,0.11,0.01589,3e-05,1.50078]
[1778931357273,40.34,78148.52,0.11,0.01589,3e-05,1.50078]
[1778931357637,40.34,78150.72,0.11,0.01595,3e-05,1.50531]
[1778931361666,40.34,78142.35,0.11,0.01572,3e-05,1.48679]
[1778931362455,40.34,78142.35,0.11,0.01572,3e-05,1.48679]
[1778931362468,40.34,78142.35,0.11,0.01572,3e-05,1.48679]
[1778931362672,40.34,78141.15,0.11,0.01569,3e-05,1.48408]
[1778931368717,40.33,78144.13,0.11,0.01575,3e-05,1.48943]
[1778931373749,40.33,78145.22,0.11,0.01577,3e-05,1.4909]
[1778931378784,40.32,78147.58,0.11,0.01582,3e-05,1.49503]
[1778931383824,40.32,78141.92,0.11,0.01566,3e-05,1.48195]
[1778931388854,40.31,78142.17,0.11,0.01566,3e-05,1.48165]
[1778931393889,40.31,78141.99,0.11,0.01561,3e-05,1.47702]
[1778931398924,40.3,78136.84,0.11,0.01547,3e-05,1.46542]
[1778931403959,40.3,78136.71,0.11,0.01545,3e-05,1.46445]
[1778931408994,40.29,78129.06,0.11,0.01525,3e-05,1.44784]
[1778931414029,40.29,78130.42,0.11,0.01528,3e-05,1.45014]
[1778931419064,40.29,78130.32,0.11,0.01527,3e-05,1.44936]
[1778931424108,40.28,78129.26,0.11,0.01524,3e-05,1.44659]
[1778931429137,40.28,78129.47,0.11,0.01524,3e-05,1.44645]
[1778931434169,40.28,78128.67,0.11,0.01521,3e-05,1.4442]
[1778931440211,40.27,78127.9,0.11,0.01518,3e-05,1.44191]
[1778931445746,40.27,78127.33,0.11,0.01516,3e-05,1.44014]
[1778931451287,40.27,78126.85,0.11,0.0151,3e-05,1.4351]
[1778931456323,40.26,78128.83,0.11,0.01515,3e-05,1.43861]
[1778931461358,40.26,78130.47,0.11,0.01518,3e-05,1.44145]
[1778931467399,40.26,78131.16,0.11,0.01519,3e-05,1.44216]
[1778931473442,40.25,78131.0,0.11,0.01518,3e-05,1.44107]
[1778931478477,40.25,78132.36,0.11,0.0152,3e-05,1.44327]
[1778931482931,40.25,78126.36,0.11,0.01505,3e-05,1.43048]
[1778931483512,40.24,78125.26,0.11,0.01502,3e-05,1.42801]
[1778931488549,40.24,78117.35,0.11,0.01482,2e-05,1.41134]
[1778931491066,40.24,78115.75,0.11,0.01477,2e-05,1.40795]
[1778931491077,40.24,78115.75,0.11,0.01477,2e-05,1.40795]
[1778931491580,40.24,78116.19,0.11,0.01478,2e-05,1.40879]
[1778931496605,40.24,78118.48,0.11,0.01484,2e-05,1.41316]
[1778931501460,40.24,78122.2,0.11,0.01493,2e-05,1.42054]
[1778931501639,40.24,78122.2,0.11,0.01493,2e-05,1.42047]
[1778931506674,40.23,78122.46,0.11,0.01493,2e-05,1.42067]
[1778931511709,40.23,78123.66,0.11,0.01492,2e-05,1.41946]
[1778931517751,40.23,78124.33,0.11,0.01493,2e-05,1.42046]
[1778931522786,40.23,78122.6,0.11,0.01489,2e-05,1.41662]
[1778931523370,40.23,78122.6,0.11,0.01489,2e-05,1.41662]
[1778931523384,40.23,78122.6,0.11,0.01489,2e-05,1.41662]
[1778931523793,40.23,78123.15,0.11,0.0149,2e-05,1.4177]
[1778931528829,40.23,78123.52,0.11,0.0149,2e-05,1.4182]
[1778931533864,40.23,78120.44,0.11,0.01483,2e-05,1.41164]
[1778931538899,40.22,78120.75,0.11,0.01483,2e-05,1.41209]
[1778931540610,40.22,78117.52,0.11,0.01475,2e-05,1.40546]
[1778931540913,40.22,78117.45,0.11,0.01475,2e-05,1.40529]
[1778931542586,40.22,78118.18,0.11,0.01477,2e-05,1.40676]
[1778931542665,40.22,78118.18,0.11,0.01477,2e-05,1.40676]
[1778931542927,40.22,78119.1,0.11,0.01479,2e-05,1.40861]
[1778931547967,40.22,78120.52,0.11,0.01482,2e-05,1.41132]
[1778931553003,40.22,78128.55,0.11,0.01502,3e-05,1.42759]
[1778931558033,40.22,78132.51,0.11,0.01511,3e-05,1.43538]
[1778931563067,40.22,78131.32,0.11,0.01508,3e-05,1.43251]
[1778931568105,40.21,78129.58,0.11,0.01503,3e-05,1.42852]
[1778931574146,40.21,78130.07,0.11,0.015,3e-05,1.4257]
[1778931580189,40.21,78128.7,0.11,0.01496,2e-05,1.42247]
[1778931585224,40.21,78129.41,0.11,0.01498,2e-05,1.42358]
[1778931590259,40.2,78130.27,0.11,0.01499,3e-05,1.42501]
[1778931595295,40.2,78129.87,0.11,0.01498,2e-05,1.42384]
[1778931600329,40.2,78131.15,0.11,0.01501,3e-05,1.42612]
[1778931605869,40.2,78126.92,0.11,0.0149,2e-05,1.4171]
[1778931612414,40.2,78129.27,0.11,0.01495,2e-05,1.42147]
[1778931617448,40.19,78128.63,0.11,0.01493,2e-05,1.41982]
[1778931619602,40.19,78128.31,0.11,0.01492,2e-05,1.4191]
[1778931619613,40.19,78128.31,0.11,0.01492,2e-05,1.4191]
[1778931619703,40.19,78128.46,0.11,0.01492,2e-05,1.41935]
[1778931626009,40.19,78125.6,0.11,0.01485,2e-05,1.41318]
[1778931631547,40.19,78123.35,0.11,0.01476,2e-05,1.40501]
[1778931633273,40.19,78123.46,0.11,0.01476,2e-05,1.40521]
[1778931633561,40.19,78121.76,0.11,0.01472,2e-05,1.40173]
[1778931634749,40.19,78121.76,0.11,0.01472,2e-05,1.40173]
[1778931634850,40.19,78118.44,0.11,0.01464,2e-05,1.39497]
[1778931635310,40.19,78118.44,0.11,0.01464,2e-05,1.39497]
[1778931636079,40.19,78118.92,0.11,0.01465,2e-05,1.39594]
[1778931642624,40.19,78120.23,0.11,0.01468,2e-05,1.3986]
[1778931647659,40.19,78122.33,0.11,0.01473,2e-05,1.40288]
[1778931652696,40.19,78124.56,0.11,0.01479,2e-05,1.40742]
[1778931657733,40.19,78124.81,0.11,0.01479,2e-05,1.40791]
[1778931661169,40.19,78120.6,0.11,0.01469,2e-05,1.39932]
[1778931661177,40.19,78120.6,0.11,0.01469,2e-05,1.39932]
[1778931661759,40.19,78120.84,0.11,0.0147,2e-05,1.39981]
[1778931666793,40.19,78125.13,0.11,0.0148,2e-05,1.40856]
[1778931672834,40.19,78131.12,0.11,0.01495,2e-05,1.42067]
[1778931678907,40.19,78132.0,0.11,0.01497,2e-05,1.4223]
[1778931683939,40.19,78131.08,0.11,0.01494,2e-05,1.42021]
[1778931688974,40.19,78128.55,0.11,0.01488,2e-05,1.41485]
[1778931694008,40.18,78128.84,0.11,0.01485,2e-05,1.41197]
[1778931702065,40.18,78128.64,0.11,0.01484,2e-05,1.41141]
[1778931707100,40.18,78128.52,0.11,0.01484,2e-05,1.41106]
[1778931714149,40.18,78128.43,0.11,0.01483,2e-05,1.41071]
[1778931720191,40.18,78127.51,0.11,0.01481,2e-05,1.4087]
[1778931725227,40.18,78120.89,0.11,0.01465,2e-05,1.39516]
[1778931730070,40.18,78121.12,0.11,0.01465,2e-05,1.39563]
[1778931730171,40.18,78121.97,0.11,0.01467,2e-05,1.39735]
[1778931730667,40.18,78121.97,0.11,0.01467,2e-05,1.39735]
[1778931730768,40.18,78122.38,0.11,0.01468,2e-05,1.39818]
[1778931731579,40.18,78122.38,0.11,0.01468,2e-05,1.39818]
[1778931731652,40.18,78122.7,0.11,0.01469,2e-05,1.39883]
[1778931736100,40.18,78119.74,0.11,0.01462,2e-05,1.39282]
[1778931736111,40.18,78119.74,0.11,0.01462,2e-05,1.39282]
[1778931736137,40.18,78120.55,0.11,0.01464,2e-05,1.39446]
[1778931743352,40.18,78121.3,0.11,0.01466,2e-05,1.39598]
[1778931748387,40.18,78124.41,0.11,0.01473,2e-05,1.40231]
[1778931755437,40.18,78121.99,0.11,0.01464,2e-05,1.39407]
[1778931760471,40.18,78122.57,0.11,0.01465,2e-05,1.39524]
[1778931765507,40.18,78122.97,0.11,0.01466,2e-05,1.39606]
[1778931770542,40.18,78122.85,0.11,0.01466,2e-05,1.39581]
[1778931775577,40.18,78123.07,0.11,0.01467,2e-05,1.39626]
[1778931780614,40.18,78123.47,0.11,0.01468,2e-05,1.39707]
[1778931785647,40.18,78127.28,0.11,0.01477,2e-05,1.40483]
[1778931790682,40.18,78130.61,0.11,0.01485,2e-05,1.41157]
[1778931797008,40.18,78132.62,0.11,0.0149,2e-05,1.41561]
[1778931798100,40.18,78131.24,0.11,0.01486,2e-05,1.41268]
[1778931798200,40.18,78131.15,0.11,0.01486,2e-05,1.41247]
[1778931803774,40.18,78128.5,0.11,0.01479,2e-05,1.4069]
[1778931808809,40.18,78128.27,0.11,0.01479,2e-05,1.40633]
[1778931814852,40.18,78127.32,0.11,0.01473,2e-05,1.40095]
[1778931815471,40.18,78127.32,0.11,0.01473,2e-05,1.40095]
[1778931815859,40.18,78127.39,0.11,0.01473,2e-05,1.40108]
[1778931822912,40.18,78127.71,0.11,0.01474,2e-05,1.40163]
[1778931830964,40.18,78127.04,0.11,0.01472,2e-05,1.40016]
[1778931835999,40.18,78126.69,0.11,0.01471,2e-05,1.39938]
[1778931841034,40.18,78125.99,0.11,0.01469,2e-05,1.39789]
[1778931846070,40.17,78125.68,0.11,0.01468,2e-05,1.39722]
[1778931853118,40.17,78123.47,0.11,0.01463,2e-05,1.39269]
[1778931859163,40.17,78123.95,0.11,0.01464,2e-05,1.39365]
[1778931864195,40.17,78124.6,0.11,0.01466,2e-05,1.39496]
[1778931869238,40.17,78125.37,0.11,0.01467,2e-05,1.3965]
[1778931877295,40.17,78128.34,0.11,0.01471,2e-05,1.39913]
[1778931882330,40.17,78128.22,0.11,0.01471,2e-05,1.39881]
[1778931887365,40.17,78130.2,0.11,0.01476,2e-05,1.40276]
[1778931894416,40.17,78129.9,0.11,0.01475,2e-05,1.40202]
[1778931899451,40.17,78123.37,0.11,0.01459,2e-05,1.38874]
[1778931904484,40.17,78117.48,0.11,0.01444,2e-05,1.37685]
[1778931907985,40.17,78129.59,0.11,0.01474,2e-05,1.40137]
[1778931913547,40.17,78125.3,0.11,0.01463,2e-05,1.39258]
[1778931919589,40.17,78125.85,0.11,0.01465,2e-05,1.39369]
[1778931924626,40.17,78123.41,0.11,0.01459,2e-05,1.38874]
[1778931929660,40.17,78124.67,0.11,0.01462,2e-05,1.39129]
[1778931934695,40.17,78124.29,0.11,0.01458,2e-05,1.3872]
[1778931941744,40.17,78121.76,0.11,0.01451,2e-05,1.38209]
[1778931946779,40.17,78120.52,0.11,0.01448,2e-05,1.37959]
[1778931951814,40.17,78110.88,0.11,0.01425,2e-05,1.36027]
[1778931956849,40.17,78109.63,0.11,0.01422,2e-05,1.35778]
[1778931961885,40.17,78104.2,0.11,0.01409,2e-05,1.347]
[1778931966919,40.17,78103.34,0.11,0.01407,2e-05,1.3453]
[1778931972961,40.17,78105.15,0.11,0.01411,2e-05,1.34888]
[1778931978481,40.17,78105.79,0.11,0.01413,2e-05,1.35015]
[1778931979428,40.17,78105.79,0.11,0.01413,2e-05,1.35015]
[1778931979491,40.17,78105.84,0.11,0.01413,2e-05,1.35025]
[1778931986053,40.17,78106.57,0.11,0.01415,2e-05,1.3517]
[1778931991088,40.17,78106.49,0.11,0.01411,2e-05,1.34828]
[1778931996125,40.17,78102.14,0.11,0.01401,2e-05,1.33969]
[1778932004180,40.17,78102.38,0.11,0.01401,2e-05,1.34017]
[1778932009216,40.17,78109.73,0.11,0.01419,2e-05,1.35471]
[1778932013650,40.17,78109.39,0.11,0.01418,2e-05,1.35403]
[1778932013662,40.17,78109.39,0.11,0.01418,2e-05,1.35403]
[1778932014251,40.17,78109.62,0.11,0.01419,2e-05,1.35449]
[1778932016572,40.17,78110.08,0.11,0.0142,2e-05,1.35541]
[1778932017496,40.17,78110.08,0.11,0.0142,2e-05,1.35541]
[1778932017274,40.17,78109.63,0.11,0.01419,2e-05,1.35451]
[1778932018279,40.17,78110.14,0.11,0.0142,2e-05,1.35553]
[1778932018634,40.17,78110.14,0.11,0.0142,2e-05,1.35553]
[1778932018735,40.17,78110.1,0.11,0.0142,2e-05,1.35545]
[1778932021718,40.17,78110.1,0.11,0.0142,2e-05,1.35545]
[1778932021727,40.17,78110.1,0.11,0.0142,2e-05,1.35545]
[1778932022307,40.17,78110.69,0.11,0.01421,2e-05,1.35662]
[1778932028830,40.17,78110.96,0.11,0.01422,2e-05,1.35716]
[1778932034393,40.17,78107.74,0.11,0.01414,2e-05,1.35076]
[1778932039428,40.17,78108.23,0.11,0.01415,2e-05,1.35173]
[1778932044462,40.17,78109.19,0.11,0.01418,2e-05,1.35364]
[1778932049498,40.17,78109.42,0.11,0.01418,2e-05,1.35409]
[1778932056549,40.17,78111.42,0.11,0.0142,2e-05,1.3548]
[1778932069116,40.17,78112.41,0.11,0.01422,2e-05,1.35677]
[1778932075682,40.17,78112.0,0.11,0.01421,2e-05,1.35596]
[1778932080718,40.17,78112.5,0.11,0.01422,2e-05,1.35695]
[1778932085752,40.17,78112.57,0.11,0.01422,2e-05,1.35709]
[1778932090788,40.17,78114.9,0.11,0.01428,2e-05,1.36174]
[1778932096829,40.17,78112.51,0.11,0.01422,2e-05,1.35697]
[1778932101864,40.17,78114.35,0.11,0.01427,2e-05,1.36064]
[1778932109396,40.17,78114.34,0.11,0.01427,2e-05,1.36062]
[1778932116969,40.17,78113.91,0.11,0.01422,2e-05,1.35649]
[1778932126032,40.17,78114.01,0.11,0.01423,2e-05,1.35669]
[1778932131067,40.17,78112.94,0.11,0.0142,2e-05,1.35456]
[1778932131824,40.17,78112.94,0.11,0.0142,2e-05,1.35456]
[1778932132074,40.17,78112.5,0.11,0.01419,2e-05,1.35368]
[1778932138117,40.17,78112.1,0.11,0.01418,2e-05,1.35289]
[1778932142582,40.17,78112.5,0.11,0.01419,2e-05,1.35368]
[1778932142592,40.17,78112.5,0.11,0.01419,2e-05,1.35368]
[1778932142683,40.17,78112.32,0.11,0.01419,2e-05,1.35332]
[1778932150202,40.17,78114.76,0.11,0.01424,2e-05,1.35818]
[1778932159746,40.17,78113.93,0.11,0.01422,2e-05,1.35653]
[1778932165306,40.17,78110.78,0.11,0.01415,2e-05,1.35027]
[1778932170339,40.17,78108.8,0.11,0.0141,2e-05,1.34634]
[1778932175375,40.17,78106.9,0.11,0.01402,2e-05,1.33934]
[1778932180410,40.17,78107.37,0.11,0.01403,2e-05,1.34027]
[1778932182424,40.17,78097.68,0.11,0.01381,2e-05,1.32126]
[1778932187459,40.17,78091.16,0.11,0.01365,2e-05,1.30859]
[1778932193501,40.17,78090.59,0.11,0.01364,2e-05,1.30749]
[1778932198536,40.17,78089.36,0.11,0.01361,2e-05,1.30511]
[1778932203571,40.17,78093.38,0.11,0.01371,2e-05,1.3129]
[1778932208606,40.17,78093.45,0.11,0.01371,2e-05,1.31303]
[1778932213644,40.17,78091.74,0.11,0.01367,2e-05,1.30972]
[1778932218680,40.17,78092.73,0.11,0.01369,2e-05,1.31163]
[1778932225727,40.17,78093.75,0.11,0.01371,2e-05,1.31361]
[1778932230763,40.17,78094.87,0.11,0.01374,2e-05,1.31579]
[1778932236809,40.17,78091.68,0.11,0.01363,2e-05,1.3064]
[1778932241845,40.17,78090.08,0.11,0.0136,2e-05,1.30331]
[1778932246880,40.17,78089.44,0.11,0.01358,2e-05,1.30208]
[1778932253928,40.17,78089.02,0.11,0.01357,2e-05,1.30127]
[1778932258964,40.17,78086.12,0.11,0.01351,2e-05,1.29569]
[1778932263998,40.17,78078.87,0.11,0.01334,2e-05,1.28182]
[1778932269034,40.17,78078.12,0.11,0.01332,2e-05,1.28039]
[1778932274069,40.17,78079.28,0.11,0.01335,2e-05,1.2826]
[1778932279106,40.17,78070.75,0.11,0.01316,2e-05,1.26642]
[1778932284139,40.17,78066.99,0.11,0.01307,2e-05,1.25934]
[1778932289175,40.17,78064.41,0.11,0.01301,2e-05,1.25451]
[1778932294209,40.17,78059.59,0.11,0.01288,2e-05,1.24241]
[1778932300734,40.17,78054.9,0.11,0.01277,2e-05,1.23372]
[1778932306294,40.17,78055.15,0.11,0.01278,2e-05,1.23418]
[1778932311328,40.17,78053.99,0.11,0.01275,2e-05,1.23204]
[1778932316365,40.17,78054.38,0.11,0.01276,2e-05,1.23276]
[1778932322409,40.17,78054.71,0.11,0.01277,2e-05,1.23337]
[1778932327447,40.17,78062.06,0.11,0.01293,2e-05,1.24701]
[1778932329456,40.17,78071.98,0.11,0.01315,2e-05,1.26561]
[1778932335500,40.17,78070.35,0.11,0.01312,2e-05,1.26254]
[1778932340532,40.17,78072.01,0.11,0.01315,2e-05,1.26567]
[1778932348589,40.17,78071.76,0.11,0.01315,2e-05,1.2652]
[1778932353624,40.17,78074.1,0.11,0.01317,2e-05,1.26648]
[1778932359671,40.17,78075.42,0.11,0.0132,2e-05,1.26897]
[1778932364702,40.17,78074.44,0.11,0.01318,2e-05,1.26712]
[1778932366716,40.17,78065.15,0.11,0.01297,2e-05,1.24967]
[1778932371752,40.17,78056.94,0.11,0.01279,2e-05,1.23441]
[1778932376788,40.17,78059.0,0.11,0.01283,2e-05,1.23822]
[1778932381824,40.17,78065.91,0.11,0.01299,2e-05,1.25109]
[1778932386856,40.17,78065.58,0.11,0.01298,2e-05,1.25047]
[1778932393907,40.17,78063.08,0.11,0.01292,2e-05,1.24581]
[1778932398940,40.17,78062.62,0.11,0.01291,2e-05,1.24495]
[1778932405989,40.17,78062.43,0.11,0.01291,2e-05,1.2446]
[1778932411506,40.17,78064.48,0.11,0.01292,2e-05,1.24532]
[1778932417065,40.17,78060.91,0.11,0.01284,2e-05,1.23868]
[1778932422101,40.17,78061.8,0.11,0.01286,2e-05,1.24033]
[1778932427138,40.17,78062.31,0.11,0.01287,2e-05,1.24128]
[1778932432173,40.17,78062.29,0.11,0.01287,2e-05,1.24124]
[1778932438213,40.17,78064.73,0.11,0.01293,2e-05,1.24578]
[1778932444254,40.17,78064.38,0.11,0.01292,2e-05,1.24513]
[1778932450297,40.17,78067.39,0.11,0.01299,2e-05,1.25075]
[1778932455332,40.17,78067.68,0.11,0.01299,2e-05,1.25129]
[1778932460367,40.17,78067.39,0.11,0.01299,2e-05,1.25075]
[1778932465402,40.17,78067.25,0.11,0.01298,2e-05,1.25049]
[1778932470437,40.17,78067.36,0.11,0.01299,2e-05,1.25069]
[1778932478493,40.17,78067.55,0.11,0.01296,2e-05,1.24794]
[1778932483528,40.17,78065.44,0.11,0.01291,2e-05,1.244]
[1778932488562,40.17,78066.02,0.11,0.01293,2e-05,1.24508]
[1778932493598,40.17,78061.92,0.11,0.01283,2e-05,1.23746]
[1778932498633,40.17,78068.44,0.11,0.01298,2e-05,1.2496]
[1778932503668,40.17,78067.89,0.11,0.01297,2e-05,1.24857]
[1778932510725,40.17,78067.36,0.11,0.01296,2e-05,1.24758]
[1778932519788,40.17,78067.23,0.11,0.01295,2e-05,1.24734]
[1778932524822,40.17,78066.84,0.11,0.01294,2e-05,1.24661]
[1778932529857,40.17,78067.12,0.11,0.01295,2e-05,1.24713]
[1778932534892,40.17,78066.79,0.11,0.01291,2e-05,1.24341]
[1778932539927,40.17,78065.32,0.11,0.01288,2e-05,1.24068]
[1778932544965,40.17,78065.17,0.11,0.01288,2e-05,1.2404]
[1778932550001,40.17,78064.21,0.11,0.01285,2e-05,1.23862]
[1778932555032,40.17,78052.67,0.11,0.0126,2e-05,1.21734]
[1778932560067,40.17,78052.22,0.11,0.01259,2e-05,1.21651]
[1778932565103,40.17,78052.07,0.11,0.01259,2e-05,1.21624]
[1778932571143,40.17,78049.1,0.11,0.01252,2e-05,1.21081]
[1778932576179,40.17,78046.35,0.11,0.01247,2e-05,1.20581]
[1778932580578,40.17,78047.65,0.11,0.01249,2e-05,1.20817]
[1778932580679,40.17,78046.74,0.11,0.01247,2e-05,1.20652]
[1778932586249,40.17,78044.77,0.11,0.01243,2e-05,1.20294]
[1778932592781,40.17,78046.23,0.11,0.01243,2e-05,1.20255]
[1778932598333,40.17,78045.29,0.11,0.01241,2e-05,1.20085]
[1778932603368,40.17,78045.83,0.11,0.01242,2e-05,1.20182]
[1778932608404,40.17,78043.92,0.11,0.01238,2e-05,1.19837]
[1778932613440,40.17,78044.71,0.11,0.0124,2e-05,1.1998]
[1778932618475,40.17,78044.99,0.11,0.01241,2e-05,1.2003]
[1778932620214,40.17,78045.02,0.11,0.01241,2e-05,1.20036]
[1778932620222,40.17,78045.02,0.11,0.01241,2e-05,1.20036]
[1778932620489,40.17,78049.34,0.11,0.0125,2e-05,1.2082]
[1778932625524,40.17,78054.63,0.11,0.01261,2e-05,1.21787]
[1778932631566,40.17,78055.68,0.11,0.01264,2e-05,1.21979]
[1778932638615,40.17,78055.67,0.11,0.01264,2e-05,1.21977]
[1778932643650,40.17,78054.12,0.11,0.0126,2e-05,1.21693]
[1778932648685,40.17,78049.45,0.11,0.0125,2e-05,1.2084]
[1778932653722,40.17,78048.91,0.11,0.01246,2e-05,1.20438]
[1778932659762,40.17,78048.34,0.11,0.01245,2e-05,1.20334]
[1778932664798,40.17,78048.25,0.11,0.01245,2e-05,1.20318]
[1778932670840,40.17,78051.98,0.11,0.01253,2e-05,1.20996]
[1778932676881,40.17,78052.44,0.11,0.01254,2e-05,1.2108]
[1778932683930,40.17,78052.07,0.11,0.01253,2e-05,1.21013]
[1778932694003,40.17,78052.41,0.11,0.01254,2e-05,1.21075]
[1778932700045,40.17,78052.9,0.11,0.01255,2e-05,1.21164]
[1778932705080,40.17,78054.14,0.11,0.01257,2e-05,1.21391]
[1778932711124,40.17,78061.54,0.11,0.0127,2e-05,1.22442]
[1778932716160,40.17,78060.76,0.11,0.01269,2e-05,1.22298]
[1778932721192,40.17,78060.61,0.11,0.01268,2e-05,1.22271]
[1778932728244,40.17,78059.99,0.11,0.01267,2e-05,1.22157]
[1778932733768,40.17,78060.27,0.11,0.01268,2e-05,1.22208]
[1778932742341,40.17,78060.74,0.11,0.01269,2e-05,1.22295]
[1778932747377,40.17,78060.03,0.11,0.01267,2e-05,1.22164]
[1778932752411,40.17,78053.73,0.11,0.01253,2e-05,1.2101]
[1778932757447,40.17,78056.35,0.11,0.01259,2e-05,1.21489]
[1778932762481,40.17,78056.67,0.11,0.0126,2e-05,1.21548]
[1778932767516,40.17,78054.99,0.11,0.01256,2e-05,1.2124]
[1778932772551,40.17,78052.44,0.11,0.01247,2e-05,1.2047]
[1778932778594,40.17,78052.17,0.11,0.01247,2e-05,1.20421]
[1778932784118,40.17,78053.84,0.11,0.01251,2e-05,1.20725]
[1778932790677,40.17,78053.84,0.11,0.01251,2e-05,1.20725]
[1778932797728,40.17,78052.72,0.11,0.01248,2e-05,1.20521]
[1778932802762,40.17,78050.84,0.11,0.01244,2e-05,1.2018]
[1778932807796,40.17,78045.18,0.11,0.01232,2e-05,1.19156]
[1778932812831,40.17,78046.26,0.11,0.01234,2e-05,1.19351]
[1778932817865,40.17,78047.81,0.11,0.01238,2e-05,1.19631]
[1778932822902,40.17,78048.05,0.11,0.01238,2e-05,1.19674]
[1778932827936,40.17,78046.28,0.11,0.01234,2e-05,1.19354]
[1778932829534,40.17,78046.2,0.11,0.01234,2e-05,1.1934]
[1778932830366,40.17,78046.2,0.11,0.01234,2e-05,1.1934]
[1778932829950,40.17,78046.2,0.11,0.01234,2e-05,1.1934]
[1778932830958,40.17,78046.42,0.11,0.01235,2e-05,1.1938]
[1778932833661,40.17,78046.56,0.11,0.01232,2e-05,1.19102]
[1778932833977,40.17,78045.62,0.11,0.0123,2e-05,1.18933]
[1778932839013,40.17,78046.17,0.11,0.01231,2e-05,1.19032]
[1778932839800,40.17,78046.17,0.11,0.01231,2e-05,1.19032]
[1778932840024,40.17,78045.45,0.11,0.01229,2e-05,1.18902]
[1778932841356,40.17,78045.45,0.11,0.01229,2e-05,1.18902]
[1778932841372,40.17,78045.63,0.11,0.0123,2e-05,1.18935]
[1778932841860,40.17,78045.63,0.11,0.0123,2e-05,1.18935]
[1778932842034,40.17,78045.63,0.11,0.0123,2e-05,1.18935]
[1778932845970,40.17,78044.81,0.11,0.01228,2e-05,1.18787]
[1778932846062,40.17,78044.42,0.11,0.01227,2e-05,1.18717]
[1778932851097,40.17,78044.57,0.11,0.01228,2e-05,1.18744]
[1778932856250,40.17,78045.34,0.11,0.01229,2e-05,1.18882]
[1778932856268,40.17,78045.34,0.11,0.01229,2e-05,1.18882]
[1778932856316,40.17,78045.74,0.11,0.0123,2e-05,1.18954]
[1778932864680,40.17,78045.24,0.11,0.01229,2e-05,1.18864]
[1778932870232,40.17,78045.23,0.11,0.01229,2e-05,1.18863]
[1778932878288,40.17,78045.62,0.11,0.0123,2e-05,1.18933]
[1778932883323,40.17,78046.7,0.11,0.01232,2e-05,1.19127]
[1778932888358,40.17,78045.24,0.11,0.01229,2e-05,1.18864]
[1778932893394,40.17,78041.07,0.11,0.01217,2e-05,1.17815]
[1778932897422,40.17,78036.66,0.11,0.01208,2e-05,1.17029]
[1778932898428,40.17,78034.35,0.11,0.01203,2e-05,1.16619]
[1778932902456,40.17,78022.95,0.11,0.01179,2e-05,1.14611]
[1778932907491,40.17,78016.31,0.11,0.01166,2e-05,1.13455]
[1778932912526,40.17,78012.75,0.11,0.01159,2e-05,1.12839]
[1778932917561,40.17,78006.68,0.11,0.01146,2e-05,1.11795]
[1778932922597,40.17,78020.76,0.11,0.01175,2e-05,1.14229]
[1778932926731,40.17,78023.74,0.11,0.01181,2e-05,1.1475]
[1778932926739,40.17,78023.74,0.11,0.01181,2e-05,1.1475]
[1778932926775,40.17,78022.96,0.11,0.01179,2e-05,1.14613]
[1778932930391,40.17,78023.08,0.11,0.0118,2e-05,1.14634]
[1778932930656,40.17,78022.8,0.11,0.01179,2e-05,1.14585]
[1778932937704,40.17,78021.61,0.11,0.01177,2e-05,1.14377]
[1778932943746,40.17,78020.85,0.11,0.01175,2e-05,1.14245]
[1778932951802,40.17,78020.19,0.11,0.01171,2e-05,1.13836]
[1778932956837,40.17,78020.06,0.11,0.01171,2e-05,1.13813]
[1778932961872,40.17,78020.55,0.11,0.01172,2e-05,1.13898]
[1778932966906,40.17,78022.36,0.11,0.01175,2e-05,1.14214]
[1778932971943,40.17,78022.47,0.11,0.01175,2e-05,1.14233]
[1778932977985,40.17,78022.21,0.11,0.01175,2e-05,1.14187]
[1778932983021,40.17,78022.9,0.11,0.01176,2e-05,1.14308]
[1778932989065,40.17,78023.03,0.11,0.01177,2e-05,1.14331]
[1778932994104,40.17,78033.82,0.11,0.01199,2e-05,1.16227]
[1778932999138,40.17,78038.71,0.11,0.01209,2e-05,1.17094]
[1778933004173,40.17,78040.52,0.11,0.01213,2e-05,1.17417]
[1778933006918,40.17,78042.49,0.11,0.01217,2e-05,1.17768]
[1778933007195,40.17,78042.49,0.11,0.01217,2e-05,1.17768]
[1778933012230,40.17,78048.21,0.11,0.01226,2e-05,1.18492]
[1778933017265,40.17,78053.37,0.11,0.01237,2e-05,1.19422]
[1778933022300,40.17,78056.51,0.11,0.01244,2e-05,1.19991]
[1778933024730,40.17,78055.9,0.11,0.01243,2e-05,1.1988]
[1778933025321,40.17,78058.61,0.11,0.01249,2e-05,1.20372]
[1778933027335,40.17,78075.15,0.11,0.01285,2e-05,1.23412]
[1778933032377,40.17,78066.54,0.11,0.01266,2e-05,1.21822]
[1778933032671,40.17,78066.54,0.11,0.01266,2e-05,1.21822]
[1778933033383,40.17,78054.29,0.11,0.01239,2e-05,1.19588]
[1778933038419,40.17,78058.48,0.11,0.01248,2e-05,1.20349]
[1778933041538,40.17,78065.14,0.11,0.01263,2e-05,1.21565]
[1778933042446,40.17,78060.78,0.11,0.01253,2e-05,1.20768]
[1778933047481,40.17,78059.2,0.11,0.0125,2e-05,1.2048]
[1778933052522,40.17,78058.75,0.11,0.01249,2e-05,1.20398]
[1778933057551,40.17,78060.62,0.11,0.01253,2e-05,1.20739]
[1778933062109,40.17,78062.27,0.11,0.01257,2e-05,1.2104]
[1778933062128,40.17,78063.28,0.11,0.01259,2e-05,1.21224]
[1778933066221,40.17,78068.88,0.11,0.01271,2e-05,1.22253]
[1778933066613,40.17,78072.13,0.11,0.01278,2e-05,1.22852]
[1778933066830,40.17,78072.13,0.11,0.01278,2e-05,1.22852]
[1778933066917,40.17,78072.89,0.11,0.0128,2e-05,1.22993]
[1778933069636,40.17,78061.41,0.11,0.01255,2e-05,1.20883]
[1778933074671,40.17,78067.87,0.11,0.01266,2e-05,1.21758]
[1778933079708,40.17,78074.53,0.11,0.0128,2e-05,1.22987]
[1778933086231,40.17,78076.16,0.11,0.01284,2e-05,1.23289]
[1778933090665,40.17,78075.72,0.11,0.01283,2e-05,1.23207]
[1778933090689,40.17,78076.38,0.11,0.01284,2e-05,1.2333]
[1778933096301,40.17,78072.88,0.11,0.01277,2e-05,1.22681]
[1778933101859,40.17,78071.03,0.11,0.01273,2e-05,1.2234]
[1778933102864,40.17,78071.03,0.11,0.01273,2e-05,1.2234]
[1778933102872,40.17,78070.23,0.11,0.01271,2e-05,1.22193]
[1778933107917,40.17,78067.6,0.11,0.01265,2e-05,1.21709]
[1778933112940,40.17,78065.45,0.11,0.0126,2e-05,1.21315]
[1778933117972,40.17,78066.2,0.11,0.01262,2e-05,1.21452]
[1778933125021,40.17,78065.11,0.11,0.0126,2e-05,1.21252]
[1778933130056,40.17,78065.23,0.11,0.0126,2e-05,1.21274]
[1778933135091,40.17,78061.64,0.11,0.01249,2e-05,1.20313]
[1778933140126,40.17,78061.02,0.11,0.01248,2e-05,1.202]
[1778933144801,40.17,78061.25,0.11,0.01248,2e-05,1.20242]
[1778933145161,40.17,78064.06,0.11,0.01254,2e-05,1.20754]
[1778933151203,40.17,78064.18,0.11,0.01255,2e-05,1.20776]
[1778933157245,40.17,78064.06,0.11,0.01254,2e-05,1.20754]
[1778933162280,40.17,78064.56,0.11,0.01255,2e-05,1.20845]
[1778933166852,40.17,78064.39,0.11,0.01255,2e-05,1.20814]
[1778933167316,40.17,78064.01,0.11,0.01254,2e-05,1.20745]
[1778933172353,40.17,78063.45,0.11,0.01253,2e-05,1.20642]
[1778933177388,40.17,78063.01,0.11,0.01252,2e-05,1.20562]
[1778933182424,40.17,78063.0,0.11,0.01252,2e-05,1.2056]
[1778933187458,40.17,78063.83,0.11,0.01254,2e-05,1.20712]
[1778933192493,40.17,78064.66,0.11,0.01253,2e-05,1.20557]
[1778933197528,40.17,78065.53,0.11,0.01254,2e-05,1.20715]
[1778933202563,40.17,78065.49,0.11,0.01254,2e-05,1.20708]
[1778933207597,40.17,78065.73,0.11,0.01255,2e-05,1.20752]
[1778933212634,40.17,78065.86,0.11,0.01255,2e-05,1.20776]
[1778933217669,40.17,78066.18,0.11,0.01256,2e-05,1.20834]
[1778933222704,40.17,78066.22,0.11,0.01256,2e-05,1.20841]
[1778933227739,40.17,78056.56,0.11,0.01235,2e-05,1.19087]
[1778933235795,40.17,78057.67,0.11,0.01237,2e-05,1.19287]
[1778933240830,40.17,78060.26,0.11,0.01243,2e-05,1.19757]
[1778933245865,40.17,78060.55,0.11,0.01244,2e-05,1.19809]
[1778933250900,40.17,78060.65,0.11,0.01244,2e-05,1.19827]
[1778933255935,40.17,78060.37,0.11,0.0124,2e-05,1.19472]
[1778933259966,40.17,78071.18,0.11,0.01264,2e-05,1.21442]
[1778933264998,40.17,78063.39,0.11,0.01247,2e-05,1.20019]
[1778933270033,40.17,78062.29,0.11,0.01244,2e-05,1.1982]
[1778933277570,40.17,78060.79,0.11,0.01241,2e-05,1.19548]
[1778933283126,40.17,78060.34,0.11,0.0124,2e-05,1.19466]
[1778933288159,40.17,78059.58,0.11,0.01238,2e-05,1.19329]
[1778933293194,40.17,78055.59,0.11,0.0123,2e-05,1.18608]
[1778933298229,40.17,78055.89,0.11,0.01231,2e-05,1.18662]
[1778933303267,40.17,78055.98,0.11,0.01231,2e-05,1.18679]
[1778933308300,40.17,78055.85,0.11,0.0123,2e-05,1.18655]
[1778933313335,40.17,78046.11,0.11,0.01207,2e-05,1.16611]
[1778933318370,40.17,78045.48,0.11,0.01206,2e-05,1.16499]
[1778933323405,40.17,78046.86,0.11,0.01208,2e-05,1.16745]
[1778933328440,40.17,78047.71,0.11,0.0121,2e-05,1.16896]
[1778933333475,40.17,78048.52,0.11,0.01212,2e-05,1.1704]
[1778933338510,40.17,78048.86,0.11,0.01213,2e-05,1.17101]
[1778933343545,40.17,78048.97,0.11,0.01213,2e-05,1.1712]
[1778933349587,40.17,78048.56,0.11,0.01212,2e-05,1.17047]
[1778933354622,40.17,78048.77,0.11,0.01212,2e-05,1.17085]
[1778933362679,40.17,78047.2,0.11,0.01209,2e-05,1.16805]
[1778933368200,40.17,78043.56,0.11,0.01201,2e-05,1.16159]
[1778933374762,40.17,78041.91,0.11,0.01195,2e-05,1.15568]
[1778933379797,40.17,78040.17,0.11,0.01191,2e-05,1.15262]
[1778933384832,40.17,78038.9,0.11,0.01189,2e-05,1.15038]
[1778933390874,40.17,78037.95,0.11,0.01187,2e-05,1.14871]
[1778933395909,40.17,78037.02,0.11,0.01185,2e-05,1.14708]
[1778933400944,40.17,78036.53,0.11,0.01184,2e-05,1.14622]
[1778933405979,40.17,78036.05,0.11,0.01183,2e-05,1.14538]
[1778933416049,40.17,78037.41,0.11,0.01186,2e-05,1.14776]
[1778933421084,40.17,78036.46,0.11,0.01184,2e-05,1.1461]
[1778933428619,40.17,78035.91,0.11,0.01183,2e-05,1.14513]
[1778933435186,40.17,78035.74,0.11,0.01179,2e-05,1.14187]
[1778933440220,40.17,78033.06,0.11,0.01174,2e-05,1.13719]
[1778933445255,40.17,78031.98,0.11,0.01172,2e-05,1.13531]
[1778933452304,40.17,78032.41,0.11,0.01172,2e-05,1.13606]
[1778933458829,40.17,78032.94,0.11,0.01174,2e-05,1.13699]
[1778933464387,40.17,78033.06,0.11,0.01174,2e-05,1.13719]
[1778933465469,40.17,78033.06,0.11,0.01174,2e-05,1.13719]
[1778933465499,40.17,78032.99,0.11,0.01174,2e-05,1.13707]
[1778933472444,40.17,78033.16,0.11,0.01174,2e-05,1.13737]
[1778933477479,40.17,78033.38,0.11,0.01174,2e-05,1.13775]
[1778933489042,40.17,78034.53,0.11,0.01177,2e-05,1.13976]
[1778933494598,40.17,78034.64,0.11,0.01174,2e-05,1.13699]
[1778933499632,40.17,78034.52,0.11,0.01174,2e-05,1.13678]
[1778933507689,40.17,78034.54,0.11,0.01174,2e-05,1.13682]
[1778933512724,40.17,78035.34,0.11,0.01175,2e-05,1.13821]
[1778933518766,40.17,78035.25,0.11,0.01175,2e-05,1.13806]
[1778933523800,40.17,78033.85,0.11,0.01172,2e-05,1.13562]
[1778933528837,40.17,78033.63,0.11,0.01172,2e-05,1.13523]
[1778933537900,40.17,78034.22,0.11,0.01173,2e-05,1.13626]
[1778933545956,40.17,78034.28,0.11,0.01173,2e-05,1.13637]
[1778933550992,40.17,78032.85,0.11,0.0117,2e-05,1.13388]
[1778933556028,40.17,78033.01,0.11,0.01168,2e-05,1.13121]
[1778933562072,40.17,78033.03,0.11,0.01168,2e-05,1.13124]
[1778933566097,40.17,78020.64,0.11,0.01143,2e-05,1.10989]
[1778933571132,40.17,78018.15,0.11,0.01138,2e-05,1.10564]
[1778933576167,40.17,78017.72,0.11,0.01137,2e-05,1.10491]
[1778933581204,40.17,78018.05,0.11,0.01137,2e-05,1.10547]
[1778933586239,40.17,78013.37,0.11,0.01128,2e-05,1.09751]
[1778933592281,40.17,78010.97,0.11,0.01123,2e-05,1.09345]
[1778933597319,40.17,78009.35,0.11,0.0112,2e-05,1.09072]
[1778933602354,40.17,78011.03,0.11,0.01124,2e-05,1.09355]
[1778933607388,40.17,78012.28,0.11,0.01126,2e-05,1.09567]
[1778933612424,40.17,78017.2,0.11,0.01133,2e-05,1.10112]
[1778933619968,40.17,78015.55,0.11,0.0113,2e-05,1.09832]
[1778933630038,40.17,78014.7,0.11,0.01128,2e-05,1.09688]
[1778933635586,40.17,78017.8,0.11,0.01134,2e-05,1.10214]
[1778933641629,40.17,78020.56,0.11,0.0114,2e-05,1.10685]
[1778933650178,40.17,78021.37,0.11,0.01141,2e-05,1.10823]
[1778933655733,40.17,78022.82,0.11,0.01144,2e-05,1.11071]
[1778933664795,40.17,78023.06,0.11,0.01145,2e-05,1.11112]
[1778933669832,40.17,78023.79,0.11,0.01146,2e-05,1.11237]
[1778933674866,40.17,78024.23,0.11,0.01144,2e-05,1.11021]
[1778933679902,40.17,78024.46,0.11,0.01145,2e-05,1.1106]
[1778933684936,40.17,78025.51,0.11,0.01147,2e-05,1.1124]
[1778933690458,40.17,78027.51,0.11,0.01151,2e-05,1.11583]
[1778933696015,40.17,78030.65,0.11,0.01157,2e-05,1.12124]
[1778933701058,40.17,78035.16,0.11,0.01166,2e-05,1.12904]
[1778933706091,40.17,78026.55,0.11,0.01149,2e-05,1.11419]
[1778933711128,40.17,78028.49,0.11,0.01153,2e-05,1.11752]
[1778933717168,40.17,78027.49,0.11,0.01151,2e-05,1.1158]
[1778933722205,40.17,78026.67,0.11,0.01149,2e-05,1.11439]
[1778933723996,40.17,78026.54,0.11,0.01149,2e-05,1.11417]
[1778933724009,40.17,78026.54,0.11,0.01149,2e-05,1.11417]
[1778933724217,40.17,78026.57,0.11,0.01149,2e-05,1.11422]
[1778933730260,40.17,78025.52,0.11,0.01147,2e-05,1.11242]
[1778933734609,40.17,78025.95,0.11,0.01145,2e-05,1.11024]
[1778933735295,40.17,78025.68,0.11,0.01144,2e-05,1.10978]
[1778933740813,40.17,78025.38,0.11,0.01144,2e-05,1.10926]
[1778933746373,40.17,78025.45,0.11,0.01144,2e-05,1.10938]
[1778933752414,40.17,78025.37,0.11,0.01143,2e-05,1.10925]
[1778933757450,40.17,78022.65,0.11,0.01138,2e-05,1.1046]
[1778933760954,40.17,78010.47,0.11,0.01114,2e-05,1.08399]
[1778933766516,40.17,78009.69,0.11,0.01112,2e-05,1.08268]
[1778933771554,40.17,78003.36,0.11,0.011,2e-05,1.0721]
[1778933776591,40.17,77998.29,0.11,0.0109,2e-05,1.06368]
[1778933781099,40.17,77985.67,0.11,0.01066,2e-05,1.04297]
[1778933786661,40.17,77984.88,0.11,0.01064,2e-05,1.04168]
[1778933791696,40.17,77989.85,0.11,0.01071,2e-05,1.04699]
[1778933796731,40.17,77989.12,0.11,0.0107,2e-05,1.0458]
[1778933809819,40.17,77988.3,0.11,0.01068,2e-05,1.04446]
[1778933815864,40.17,77988.93,0.11,0.01069,2e-05,1.04549]
[1778933821392,40.17,77982.82,0.11,0.01058,2e-05,1.03555]
[1778933826941,40.17,77979.94,0.11,0.01052,2e-05,1.0309]
[1778933830971,40.17,77965.05,0.11,0.01025,2e-05,1.0071]
[1778933837011,40.17,77963.92,0.11,0.01023,2e-05,1.00531]
[1778933845067,40.17,77961.64,0.11,0.01019,2e-05,1.00171]
[1778933851109,40.17,77958.27,0.11,0.0101,2e-05,0.9937]
[1778933857151,40.17,77957.42,0.11,0.01008,2e-05,0.99237]
[1778933862186,40.17,77958.32,0.11,0.0101,2e-05,0.99378]
[1778933867222,40.17,77967.05,0.11,0.01026,2e-05,1.00753]
[1778933872256,40.17,77964.61,0.11,0.01021,2e-05,1.00367]
[1778933877291,40.17,77967.37,0.11,0.01026,2e-05,1.00804]
[1778933882327,40.17,77966.98,0.11,0.01026,2e-05,1.00742]
[1778933888369,40.17,77966.92,0.11,0.01026,2e-05,1.00733]
[1778933893403,40.17,77966.28,0.11,0.01024,2e-05,1.00631]
[1778933898438,40.17,77966.63,0.11,0.01025,2e-05,1.00687]
[1778933904480,40.17,77966.41,0.11,0.01025,2e-05,1.00652]
[1778933909514,40.17,77967.34,0.11,0.01026,2e-05,1.00799]
[1778933914550,40.17,77961.5,0.11,0.01013,2e-05,0.99605]
[1778933919586,40.17,77955.78,0.11,0.01003,2e-05,0.9871]
[1778933925629,40.17,77949.67,0.11,0.00992,2e-05,0.97762]
[1778933930665,40.17,77947.94,0.11,0.00989,2e-05,0.97494]
[1778933935699,40.17,77948.57,0.11,0.0099,2e-05,0.97592]
[1778933942250,40.17,77948.33,0.11,0.00989,2e-05,0.97555]
[1778933947783,40.17,77943.55,0.11,0.00981,2e-05,0.96819]
[1778933951811,40.17,77956.63,0.11,0.01004,2e-05,0.98843]
[1778933956847,40.17,77958.01,0.11,0.01007,2e-05,0.99059]
[1778933962389,40.17,77957.94,0.11,0.01006,2e-05,0.99048]
[1778933970945,40.17,77956.09,0.11,0.01003,2e-05,0.98759]
[1778933977994,40.17,77956.33,0.11,0.01001,2e-05,0.98527]
[1778933983029,40.17,77958.03,0.11,0.01004,2e-05,0.98792]
[1778933988066,40.17,77944.26,0.11,0.00979,2e-05,0.96662]
[1778933993100,40.17,77941.25,0.11,0.00974,2e-05,0.96201]
[1778933998136,40.17,77941.44,0.11,0.00974,2e-05,0.9623]
[1778934003170,40.17,77941.3,0.11,0.00974,2e-05,0.96209]
[1778934008205,40.17,77931.02,0.11,0.00956,2e-05,0.94649]
[1778934014247,40.17,77937.89,0.11,0.00968,2e-05,0.95689]
[1778934019281,40.17,77938.2,0.11,0.00969,2e-05,0.95736]
[1778934025324,40.17,77938.84,0.11,0.0097,2e-05,0.95834]
[1778934032374,40.17,77939.28,0.11,0.00968,2e-05,0.95636]
[1778934037411,40.17,77950.09,0.11,0.00987,2e-05,0.97291]
[1778934042448,40.17,77950.61,0.11,0.00988,2e-05,0.97372]
[1778934047482,40.17,77950.11,0.11,0.00987,2e-05,0.97294]
[1778934052517,40.17,77949.52,0.11,0.00986,2e-05,0.97204]
[1778934057552,40.17,77949.16,0.11,0.00985,2e-05,0.97148]
[1778934063099,40.17,77949.19,0.11,0.00986,2e-05,0.97153]
[1778934068629,40.17,77948.62,0.11,0.00985,2e-05,0.97065]
[1778934075677,40.17,77948.91,0.11,0.00985,2e-05,0.9711]
[1778934080713,40.17,77947.18,0.11,0.00982,2e-05,0.96844]
[1778934085750,40.17,77946.71,0.11,0.00981,2e-05,0.96771]
[1778934090784,40.17,77957.01,0.11,0.01,2e-05,0.98363]
[1778934095819,40.17,77955.64,0.11,0.00994,2e-05,0.97881]
[1778934100853,40.17,77951.94,0.11,0.00988,2e-05,0.97309]
[1778934105896,40.17,77951.72,0.11,0.00987,2e-05,0.97275]
[1778934110931,40.17,77950.05,0.11,0.00984,2e-05,0.97018]
[1778934115966,40.17,77944.37,0.11,0.00974,2e-05,0.96147]
[1778934122008,40.17,77943.52,0.11,0.00973,2e-05,0.96017]
[1778934128050,40.17,77943.24,0.11,0.00972,2e-05,0.95975]
[1778934133599,40.17,77942.43,0.11,0.00971,2e-05,0.95851]
[1778934139129,40.17,77941.84,0.11,0.0097,2e-05,0.95761]
[1778934144162,40.17,77941.47,0.11,0.00969,2e-05,0.95705]
[1778934149197,40.17,77940.85,0.11,0.00968,2e-05,0.95611]
[1778934154233,40.17,77939.99,0.11,0.00964,2e-05,0.95216]
[1778934159268,40.17,77939.34,0.11,0.00963,2e-05,0.95118]
[1778934161857,40.17,77947.25,0.11,0.00977,2e-05,0.96322]
[1778934162288,40.17,77945.94,0.11,0.00975,2e-05,0.96122]
[1778934162941,40.17,77945.94,0.11,0.00975,2e-05,0.96122]
[1778934163295,40.17,77945.78,0.11,0.00974,2e-05,0.96097]
[1778934169339,40.17,77946.13,0.11,0.00975,2e-05,0.96151]
[1778934172957,40.17,77946.11,0.11,0.00975,2e-05,0.96148]
[1778934173367,40.17,77946.37,0.11,0.00975,2e-05,0.96187]
[1778934176967,40.17,77947.68,0.11,0.00978,2e-05,0.96388]
[1778934177395,40.17,77947.46,0.11,0.00977,2e-05,0.96354]
[1778934182430,40.17,77948.27,0.11,0.00979,2e-05,0.96478]
[1778934187466,40.17,77952.03,0.11,0.00985,2e-05,0.97056]
[1778934190486,40.17,77970.96,0.11,0.01019,2e-05,1.00006]
[1778934191365,40.17,77970.96,0.11,0.01019,2e-05,1.00006]
[1778934191494,40.17,77970.78,0.11,0.01019,2e-05,0.99978]
[1778934196528,40.17,77969.59,0.11,0.01017,2e-05,0.9979]
[1778934201566,40.17,77957.36,0.11,0.00995,2e-05,0.97879]
[1778934206597,40.17,77953.43,0.11,0.00988,2e-05,0.97271]
[1778934211633,40.17,77958.18,0.11,0.00994,2e-05,0.97738]
[1778934216669,40.17,77958.7,0.11,0.00995,2e-05,0.97818]
[1778934221703,40.17,77964.73,0.11,0.01005,2e-05,0.98756]
[1778934226739,40.17,77973.23,0.11,0.01021,2e-05,1.00091]
[1778934231773,40.17,77979.13,0.11,0.01032,2e-05,1.01027]
[1778934236808,40.17,77980.89,0.11,0.01035,2e-05,1.01307]
[1778934242850,40.17,77981.87,0.11,0.01037,2e-05,1.01463]
[1778934247885,40.17,77975.73,0.11,0.01026,2e-05,1.00487]
[1778934252922,40.17,77973.82,0.11,0.01022,2e-05,1.00185]
[1778934257956,40.17,77971.97,0.11,0.01019,2e-05,0.99893]
[1778934262990,40.17,77971.2,0.11,0.01017,2e-05,0.99771]
[1778934269033,40.17,77969.62,0.11,0.01014,2e-05,0.99523]
[1778934271049,40.17,77961.88,0.11,0.00998,2e-05,0.98042]
[1778934273061,40.17,77951.39,0.11,0.00979,2e-05,0.96424]
[1778934276082,40.17,77940.8,0.11,0.0096,2e-05,0.94812]
[1778934277211,40.17,77940.8,0.11,0.0096,2e-05,0.94812]
[1778934277280,40.17,77937.27,0.11,0.00954,2e-05,0.94279]
[1778934281569,40.17,77936.04,0.11,0.00952,2e-05,0.94094]
[1778934281670,40.17,77934.21,0.11,0.00949,2e-05,0.9382]
[1778934287159,40.17,77934.61,0.11,0.0095,2e-05,0.9388]
[1778934292194,40.17,77934.69,0.11,0.0095,2e-05,0.93892]
[1778934297230,40.17,77927.43,0.11,0.00937,2e-05,0.92808]
[1778934301260,40.17,77929.2,0.11,0.0094,2e-05,0.93071]
[1778934301264,40.17,77928.76,0.11,0.0094,2e-05,0.93006]
[1778934306293,40.17,77924.13,0.11,0.00932,2e-05,0.92319]
[1778934311329,40.17,77924.0,0.11,0.00932,2e-05,0.92299]
[1778934316479,40.17,77921.36,0.11,0.00927,2e-05,0.9191]
[1778934316542,40.17,77917.43,0.11,0.00921,2e-05,0.91332]
[1778934322406,40.17,77920.5,0.11,0.00926,2e-05,0.91783]
[1778934327441,40.17,77926.37,0.11,0.00936,2e-05,0.92651]
[1778934333482,40.17,77928.81,0.11,0.00937,2e-05,0.92753]
[1778934338518,40.17,77929.32,0.11,0.00938,2e-05,0.92829]
[1778934343554,40.17,77930.42,0.11,0.0094,2e-05,0.92993]
[1778934349596,40.17,77930.67,0.11,0.0094,2e-05,0.9303]
[1778934355158,40.17,77931.5,0.11,0.00942,2e-05,0.93154]
[1778934365227,40.17,77932.56,0.11,0.00944,2e-05,0.93312]
[1778934373786,40.17,77934.37,0.11,0.00947,2e-05,0.93582]
[1778934379829,40.17,77934.81,0.11,0.00947,2e-05,0.93648]
[1778934384864,40.17,77937.92,0.11,0.00953,2e-05,0.94115]
[1778934389899,40.17,77946.68,0.11,0.00968,2e-05,0.95439]
[1778934394934,40.17,77943.96,0.11,0.00961,2e-05,0.94763]
[1778934399969,40.17,77943.84,0.11,0.00961,2e-05,0.94744]
[1778934405512,40.17,77947.15,0.11,0.00966,2e-05,0.95246]
[1778934411050,40.17,77949.81,0.11,0.00971,2e-05,0.95651]
[1778934416084,40.17,77950.8,0.11,0.00973,2e-05,0.95801]
[1778934421118,40.17,77949.88,0.11,0.00971,2e-05,0.95661]
[1778934426156,40.17,77945.5,0.11,0.00963,2e-05,0.94996]
[1778934432198,40.17,77945.18,0.11,0.00963,2e-05,0.94947]
[1778934438239,40.17,77944.29,0.11,0.00961,2e-05,0.94812]
[1778934445792,40.17,77944.46,0.11,0.00962,2e-05,0.94838]
[1778934451331,40.17,77942.78,0.11,0.00956,2e-05,0.94321]
[1778934454889,40.17,77942.71,0.11,0.00956,2e-05,0.94311]
[1778934454977,40.17,77936.17,0.11,0.00945,2e-05,0.93329]
[1778934457373,40.17,77915.08,0.11,0.00909,2e-05,0.90222]
[1778934460164,40.17,77915.53,0.11,0.0091,2e-05,0.90287]
[1778934460394,40.17,77915.24,0.11,0.00909,2e-05,0.90245]
[1778934465935,40.17,77916.61,0.11,0.00912,2e-05,0.90444]
[1778934471471,40.17,77918.02,0.11,0.00914,2e-05,0.9065]
[1778934476506,40.17,77913.65,0.11,0.00907,2e-05,0.90014]
[1778934481701,40.17,77911.27,0.11,0.00903,2e-05,0.89669]
[1778934481753,40.17,77902.34,0.11,0.00888,2e-05,0.88385]
[1778934484816,40.17,77895.56,0.11,0.00877,2e-05,0.87421]
[1778934484903,40.17,77893.23,0.11,0.00873,2e-05,0.87091]
[1778934490604,40.17,77891.45,0.11,0.00871,2e-05,0.8684]
[1778934495639,40.17,77889.59,0.11,0.00868,2e-05,0.86579]
[1778934500675,40.17,77887.58,0.11,0.00864,2e-05,0.86296]
[1778934505710,40.17,77891.67,0.11,0.00871,2e-05,0.86871]
[1778934510745,40.17,77892.69,0.11,0.00873,2e-05,0.87015]
[1778934515780,40.17,77891.94,0.11,0.00869,2e-05,0.86661]
[1778934518801,40.17,77882.18,0.11,0.00854,2e-05,0.85297]
[1778934523837,40.17,77880.65,0.11,0.00851,2e-05,0.85085]
[1778934528871,40.17,77880.03,0.11,0.0085,2e-05,0.84999]
[1778934533909,40.17,77878.67,0.11,0.00848,2e-05,0.84811]
[1778934538943,40.17,77884.33,0.11,0.00857,2e-05,0.85596]
[1778934543977,40.17,77883.98,0.11,0.00856,2e-05,0.85547]
[1778934549013,40.17,77884.46,0.11,0.00857,2e-05,0.85614]
[1778934554054,40.17,77881.23,0.11,0.00852,2e-05,0.85165]
[1778934559083,40.17,77881.27,0.11,0.00852,2e-05,0.85171]
[1778934564118,40.17,77885.72,0.11,0.00859,2e-05,0.8579]
[1778934568146,40.17,77895.39,0.11,0.00875,2e-05,0.87148]
[1778934571167,40.17,77906.05,0.11,0.00889,2e-05,0.88413]
[1778934573181,40.17,77918.86,0.11,0.0091,2e-05,0.90261]
[1778934578216,40.17,77926.82,0.11,0.00924,2e-05,0.91425]
[1778934583251,40.17,77930.13,0.11,0.00929,2e-05,0.91913]
[1778934588286,40.17,77929.36,0.11,0.00928,2e-05,0.91799]
[1778934593321,40.17,77929.3,0.11,0.00928,2e-05,0.9179]
[1778934598356,40.17,77932.91,0.11,0.00934,2e-05,0.92324]
[1778934601376,40.17,77942.93,0.11,0.00951,2e-05,0.93818]
[1778934606938,40.17,77948.38,0.11,0.00961,2e-05,0.9464]
[1778934612454,40.17,77948.71,0.11,0.00961,2e-05,0.94689]
[1778934617490,40.17,77953.77,0.11,0.0097,2e-05,0.95457]
[1778934619823,40.17,77954.69,0.11,0.00972,2e-05,0.95598]
[1778934619924,40.17,77957.31,0.11,0.00976,2e-05,0.95998]
[1778934626094,40.17,77966.18,0.11,0.00992,2e-05,0.97362]
[1778934626175,40.17,77965.38,0.11,0.00991,2e-05,0.97238]
[1778934631587,40.17,77963.7,0.11,0.00985,2e-05,0.96711]
[1778934637147,40.17,77963.14,0.11,0.00984,2e-05,0.96625]
[1778934642664,40.17,77958.5,0.11,0.00976,2e-05,0.95913]
[1778934647700,40.17,77954.05,0.11,0.00968,2e-05,0.95235]
[1778934652734,40.17,77955.94,0.11,0.00971,2e-05,0.95522]
[1778934657769,40.17,77955.62,0.11,0.00971,2e-05,0.95473]
[1778934662810,40.17,77955.07,0.11,0.0097,2e-05,0.9539]
[1778934667844,40.17,77954.67,0.11,0.00969,2e-05,0.95329]
[1778934672879,40.17,77953.96,0.11,0.00968,2e-05,0.95221]
[1778934677913,40.17,77957.84,0.11,0.00975,2e-05,0.95812]
[1778934678920,40.17,77966.64,0.11,0.0099,2e-05,0.97164]
[1778934684962,40.17,77968.7,0.11,0.00994,2e-05,0.97483]
[1778934689998,40.17,77969.64,0.11,0.00996,2e-05,0.97629]
[1778934695035,40.17,77971.06,0.11,0.00996,2e-05,0.97579]
[1778934700079,40.17,77976.68,0.11,0.01006,2e-05,0.98454]
[1778934705114,40.17,77977.07,0.11,0.01006,2e-05,0.98515]
[1778934710149,40.17,77979.95,0.11,0.01012,2e-05,0.98966]
[1778934715184,40.17,77981.39,0.11,0.01014,2e-05,0.99192]
[1778934720219,40.17,77982.55,0.11,0.01016,2e-05,0.99374]
[1778934726261,40.17,77983.25,0.11,0.01018,2e-05,0.99485]
[1778934732303,40.17,77983.75,0.11,0.01019,2e-05,0.99563]
[1778934738347,40.17,77984.27,0.11,0.0102,2e-05,0.99645]
[1778934744389,40.17,77985.34,0.11,0.01021,2e-05,0.99814]
[1778934750431,40.17,77986.74,0.11,0.01024,2e-05,1.00036]
[1778934752129,40.17,77986.74,0.11,0.01024,2e-05,1.00036]
[1778934752161,40.17,77987.06,0.11,0.01022,2e-05,0.99812]
[1778934757988,40.17,77987.55,0.11,0.01023,2e-05,0.99889]
[1778934763522,40.17,77997.8,0.11,0.01042,2e-05,1.01521]
[1778934765535,40.17,77986.36,0.11,0.01021,2e-05,0.99701]
[1778934771578,40.17,77988.67,0.11,0.01025,2e-05,1.00066]
[1778934776522,40.17,77992.67,0.11,0.01032,2e-05,1.00701]
[1778934776623,40.17,77993.18,0.11,0.01033,2e-05,1.00783]
[1778934781648,40.17,77996.71,0.11,0.0104,2e-05,1.01346]
[1778934788198,40.17,77997.17,0.11,0.01041,2e-05,1.0142]
[1778934793733,40.17,78003.25,0.11,0.01052,2e-05,1.02397]
[1778934799774,40.17,78001.66,0.11,0.01049,2e-05,1.0214]
[1778934804809,40.17,78001.79,0.11,0.01049,2e-05,1.02161]
[1778934806035,40.17,78001.79,0.11,0.01049,2e-05,1.02161]
[1778934806131,40.17,78005.03,0.11,0.01055,2e-05,1.02684]
[1778934808338,40.17,78021.02,0.11,0.01086,2e-05,1.05296]
[1778934808922,40.17,78021.02,0.11,0.01086,2e-05,1.05296]
[1778934808960,40.17,78021.01,0.11,0.01086,2e-05,1.05294]
[1778934814880,40.17,78026.38,0.11,0.01094,2e-05,1.05897]
[1778934820922,40.17,78030.71,0.11,0.01102,2e-05,1.06617]
[1778934825957,40.17,78032.59,0.11,0.01106,2e-05,1.06931]
[1778934836024,40.17,78032.64,0.11,0.01106,2e-05,1.06939]
[1778934841061,40.17,78032.74,0.11,0.01106,2e-05,1.06956]
[1778934846097,40.17,78034.62,0.11,0.0111,2e-05,1.0727]
[1778934851131,40.17,78034.12,0.11,0.01109,2e-05,1.07187]
[1778934858181,40.17,78034.09,0.11,0.01109,2e-05,1.07182]
[1778934868758,40.17,78034.3,0.11,0.01109,2e-05,1.07217]
[1778934876307,40.17,78033.82,0.11,0.01105,2e-05,1.06848]
[1778934883356,40.17,78033.83,0.11,0.01105,2e-05,1.0685]
[1778934889398,40.17,78033.97,0.11,0.01106,2e-05,1.06873]
[1778934898970,40.17,78032.7,0.11,0.01103,2e-05,1.06661]
[1778934904503,40.17,78026.58,0.11,0.01091,2e-05,1.05644]
[1778934905510,40.17,78018.0,0.11,0.01075,2e-05,1.04232]
[1778934910548,40.17,78022.44,0.11,0.01083,2e-05,1.04961]
[1778934915581,40.17,78024.12,0.11,0.01086,2e-05,1.05238]
[1778934917596,40.17,78013.84,0.11,0.01067,2e-05,1.03552]
[1778934922629,40.17,78012.92,0.11,0.01065,2e-05,1.03402]
[1778934927665,40.17,78014.46,0.11,0.01068,2e-05,1.03653]
[1778934932700,40.17,78015.82,0.11,0.01068,2e-05,1.03593]
[1778934937735,40.17,78017.92,0.11,0.01072,2e-05,1.03935]
[1778934943777,40.17,78020.46,0.11,0.01077,2e-05,1.04351]
[1778934949330,40.17,78020.32,0.11,0.01076,2e-05,1.04328]
[1778934954854,40.17,78018.58,0.11,0.01073,2e-05,1.04043]
[1778934961903,40.17,78017.1,0.11,0.0107,2e-05,1.03802]
[1778934966938,40.17,78020.74,0.11,0.01077,2e-05,1.04397]
[1778934971974,40.17,78023.36,0.11,0.01082,2e-05,1.04828]
[1778934977008,40.17,78023.21,0.11,0.01082,2e-05,1.04803]
[1778934982042,40.17,78023.9,0.11,0.01083,2e-05,1.04917]
[1778934989610,40.17,78026.16,0.11,0.01088,2e-05,1.05289]
[1778934996141,40.17,78027.76,0.11,0.01088,2e-05,1.05268]
[1778935002183,40.17,78027.85,0.11,0.01088,2e-05,1.05283]
[1778935008225,40.17,78028.13,0.11,0.01089,2e-05,1.05329]
[1778935014269,40.17,78027.02,0.11,0.01086,2e-05,1.05146]
[1778935019304,40.17,78027.08,0.11,0.01086,2e-05,1.05156]
[1778935023332,40.17,78016.69,0.11,0.01066,2e-05,1.03452]
[1778935029373,40.17,78017.41,0.11,0.01068,2e-05,1.0357]
[1778935034409,40.17,78017.35,0.11,0.01068,2e-05,1.0356]
[1778935039445,40.17,78018.08,0.11,0.01069,2e-05,1.03679]
[1778935045489,40.17,78018.12,0.11,0.01069,2e-05,1.03685]
[1778935050525,40.17,78016.22,0.11,0.01066,2e-05,1.03376]
[1778935055559,40.17,78014.23,0.11,0.01059,2e-05,1.02771]
[1778935061600,40.17,78014.72,0.11,0.0106,2e-05,1.0285]
[1778935068649,40.17,78015.3,0.11,0.01061,2e-05,1.02945]
[1778935080241,40.17,78019.01,0.11,0.01068,2e-05,1.03548]
[1778935082746,40.17,78031.61,0.11,0.01092,2e-05,1.05619]
[1778935087782,40.17,78033.35,0.11,0.01096,2e-05,1.05908]
[1778935088843,40.17,78033.35,0.11,0.01096,2e-05,1.05908]
[1778935088876,40.17,78033.78,0.11,0.01097,2e-05,1.05979]
[1778935094832,40.17,78034.17,0.11,0.01097,2e-05,1.06044]
[1778935100385,40.17,78034.48,0.11,0.01098,2e-05,1.06095]
[1778935105908,40.17,78034.63,0.11,0.01098,2e-05,1.0612]
[1778935106889,40.17,78034.63,0.11,0.01098,2e-05,1.0612]
[1778935106990,40.17,78034.46,0.11,0.01098,2e-05,1.06092]
[1778935112957,40.17,78035.15,0.11,0.01096,2e-05,1.05919]
[1778935117992,40.17,78035.25,0.11,0.01097,2e-05,1.05936]
[1778935123026,40.17,78035.23,0.11,0.01097,2e-05,1.05933]
[1778935130595,40.17,78034.34,0.11,0.01095,2e-05,1.05785]
[1778935137125,40.17,78032.88,0.11,0.01092,2e-05,1.05543]
[1778935145181,40.17,78032.97,0.11,0.01092,2e-05,1.05558]
[1778935150735,40.17,78032.21,0.11,0.01091,2e-05,1.05432]
[1778935156258,40.17,78032.43,0.11,0.01091,2e-05,1.05468]
[1778935161293,40.17,78026.66,0.11,0.0108,2e-05,1.04517]
[1778935167335,40.17,78027.6,0.11,0.01082,2e-05,1.04671]
[1778935175391,40.17,78028.9,0.11,0.01081,2e-05,1.046]
[1778935180426,40.17,78025.07,0.11,0.01074,2e-05,1.03972]
[1778935185462,40.17,78024.94,0.11,0.01074,2e-05,1.03951]
[1778935190500,40.17,78024.72,0.11,0.01073,2e-05,1.03915]
[1778935195535,40.17,78024.18,0.11,0.01072,2e-05,1.03826]
[1778935201087,40.17,78024.28,0.11,0.01073,2e-05,1.03843]
[1778935206612,40.17,78022.73,0.11,0.0107,2e-05,1.03589]
[1778935214668,40.17,78029.76,0.11,0.01083,2e-05,1.04742]
[1778935219710,40.17,78030.38,0.11,0.01084,2e-05,1.04844]
[1778935228766,40.17,78029.99,0.11,0.01084,2e-05,1.0478]
[1778935237829,40.17,78029.09,0.11,0.01079,2e-05,1.04347]
[1778935247896,40.17,78029.32,0.11,0.01079,2e-05,1.04385]
[1778935257966,40.17,78029.19,0.11,0.01079,2e-05,1.04363]
[1778935263004,40.17,78028.64,0.11,0.01078,2e-05,1.04273]
[1778935269047,40.17,78028.75,0.11,0.01078,2e-05,1.04291]
[1778935280121,40.17,78029.29,0.11,0.01079,2e-05,1.0438]
[1778935290191,40.17,78029.45,0.11,0.0108,2e-05,1.04406]
[1778935296236,40.17,78029.64,0.11,0.01077,2e-05,1.04153]
[1778935301787,40.17,78030.2,0.11,0.01078,2e-05,1.04244]
[1778935303304,40.17,78030.2,0.11,0.01078,2e-05,1.04244]
[1778935303382,40.17,78030.23,0.11,0.01078,2e-05,1.04249]
[1778935311858,40.17,78031.32,0.11,0.0108,2e-05,1.04428]
[1778935315834,40.17,78034.57,0.11,0.01087,2e-05,1.04964]
[1778935315902,40.17,78034.77,0.11,0.01087,2e-05,1.04997]
[1778935321928,40.17,78034.92,0.11,0.01087,2e-05,1.05022]
[1778935322259,40.17,78034.92,0.11,0.01087,2e-05,1.05022]
[1778935322419,40.17,78034.92,0.11,0.01087,2e-05,1.05022]
[1778935324112,40.17,78034.06,0.11,0.01086,2e-05,1.0488]
[1778935324432,40.17,78032.01,0.11,0.01082,2e-05,1.04542]
[1778935329467,40.17,78033.4,0.11,0.01084,2e-05,1.04771]
[1778935334504,40.17,78036.51,0.11,0.01091,2e-05,1.05284]
[1778935339537,40.17,78035.41,0.11,0.01088,2e-05,1.05102]
[1778935344571,40.17,78035.08,0.11,0.01088,2e-05,1.05048]
[1778935352629,40.17,78034.72,0.11,0.01084,2e-05,1.04703]
[1778935357664,40.17,78034.72,0.11,0.01084,2e-05,1.04703]
[1778935362698,40.17,78034.71,0.11,0.01084,2e-05,1.04701]
[1778935367733,40.17,78034.72,0.11,0.01084,2e-05,1.04703]
[1778935374783,40.17,78034.64,0.11,0.01084,2e-05,1.04689]
[1778935382840,40.17,78034.67,0.11,0.01084,2e-05,1.04694]
[1778935387874,40.17,78032.62,0.11,0.0108,2e-05,1.04357]
[1778935392908,40.17,78033.24,0.11,0.01081,2e-05,1.04459]
[1778935397944,40.17,78033.78,0.11,0.01082,2e-05,1.04548]
[1778935402982,40.17,78034.1,0.11,0.01083,2e-05,1.04601]
[1778935406008,40.17,78020.33,0.11,0.01057,2e-05,1.02353]
[1778935412571,40.17,78015.66,0.11,0.01045,2e-05,1.0132]
[1778935419094,40.17,78015.37,0.11,0.01044,2e-05,1.01273]
[1778935424130,40.17,78016.18,0.11,0.01046,2e-05,1.01403]
[1778935430172,40.17,78014.68,0.11,0.01043,2e-05,1.01163]
[1778935436214,40.17,78014.4,0.11,0.01043,2e-05,1.01118]
[1778935441249,40.17,78014.25,0.11,0.01042,2e-05,1.01094]
[1778935448298,40.17,78014.15,0.11,0.01042,2e-05,1.01078]
[1778935453865,40.17,78013.35,0.11,0.01041,2e-05,1.0095]
[1778935453938,40.17,78013.33,0.11,0.0104,2e-05,1.00946]
[1778935457973,40.17,78019.94,0.11,0.01053,2e-05,1.02009]
[1778935457991,40.17,78021.74,0.11,0.01056,2e-05,1.023]
[1778935463403,40.17,78023.0,0.11,0.01059,2e-05,1.02504]
[1778935468438,40.17,78021.99,0.11,0.01057,2e-05,1.0234]
[1778935473474,40.17,78022.49,0.11,0.01055,2e-05,1.0214]
[1778935478509,40.17,78023.73,0.11,0.01057,2e-05,1.0234]
[1778935483545,40.17,78026.8,0.11,0.01063,2e-05,1.02838]
[1778935488578,40.17,78026.92,0.11,0.01063,2e-05,1.02858]
[1778935493614,40.17,78027.36,0.11,0.01064,2e-05,1.02929]
[1778935500663,40.17,78028.84,0.11,0.01067,2e-05,1.0317]
[1778935505700,40.17,78027.44,0.11,0.01064,2e-05,1.02942]
[1778935511743,40.17,78027.48,0.11,0.01065,2e-05,1.02949]
[1778935516778,40.17,78025.84,0.11,0.01061,2e-05,1.02682]
[1778935521814,40.17,78025.21,0.11,0.0106,2e-05,1.0258]
[1778935527854,40.17,78025.71,0.11,0.01061,2e-05,1.02661]
[1778935532891,40.17,78025.66,0.11,0.01058,2e-05,1.02371]
[1778935538934,40.17,78030.34,0.11,0.01067,2e-05,1.03131]
[1778935543969,40.17,78029.86,0.11,0.01066,2e-05,1.03053]
[1778935554036,40.17,78031.29,0.11,0.01069,2e-05,1.03286]
[1778935561087,40.17,78031.46,0.11,0.01069,2e-05,1.03314]
[1778935566125,40.17,78030.62,0.11,0.01068,2e-05,1.03177]
[1778935571160,40.17,78023.11,0.11,0.01053,2e-05,1.01959]
[1778935579216,40.17,78021.85,0.11,0.01051,2e-05,1.01755]
[1778935584251,40.17,78022.41,0.11,0.01052,2e-05,1.01846]
[1778935589287,40.17,78025.25,0.11,0.01057,2e-05,1.02305]
[1778935594324,40.17,78020.2,0.11,0.01045,2e-05,1.0121]
[1778935599358,40.17,78020.84,0.11,0.01046,2e-05,1.01312]
[1778935604397,40.17,78021.17,0.11,0.01047,2e-05,1.01365]
[1778935609432,40.17,78021.4,0.11,0.01047,2e-05,1.01402]
[1778935614467,40.17,78023.61,0.11,0.01052,2e-05,1.01758]
[1778935619502,40.17,78024.37,0.11,0.01053,2e-05,1.01881]
[1778935624537,40.17,78023.19,0.11,0.01051,2e-05,1.0169]
[1778935630579,40.17,78024.59,0.11,0.01053,2e-05,1.01916]
[1778935635615,40.17,78024.63,0.11,0.01053,2e-05,1.01923]
[1778935640650,40.17,78025.06,0.11,0.01054,2e-05,1.01992]
[1778935645685,40.17,78027.08,0.11,0.01058,2e-05,1.02319]
[1778935654257,40.17,78034.01,0.11,0.01069,2e-05,1.03162]
[1778935659783,40.17,78034.59,0.11,0.0107,2e-05,1.03257]
[1778935667842,40.17,78034.72,0.11,0.0107,2e-05,1.03278]
[1778935672876,40.17,78034.84,0.11,0.0107,2e-05,1.03298]
[1778935679926,40.17,78035.17,0.11,0.01071,2e-05,1.03352]
[1778935691001,40.17,78034.97,0.11,0.0107,2e-05,1.03319]
[1778935697046,40.17,78034.78,0.11,0.0107,2e-05,1.03288]
[1778935705103,40.17,78035.17,0.11,0.01071,2e-05,1.03352]
[1778935710137,40.17,78043.16,0.11,0.01086,2e-05,1.04663]
[1778935715173,40.17,78043.1,0.11,0.01083,2e-05,1.04367]
[1778935722224,40.17,78046.74,0.11,0.0109,2e-05,1.04968]
[1778935727261,40.17,78050.46,0.11,0.01098,2e-05,1.05585]
[1778935732297,40.17,78056.58,0.11,0.0111,2e-05,1.06606]
[1778935735319,40.17,78066.38,0.11,0.01129,2e-05,1.08258]
[1778935740353,40.17,78067.35,0.11,0.01131,2e-05,1.08422]
[1778935745387,40.17,78066.9,0.11,0.01131,2e-05,1.08346]
[1778935750423,40.17,78069.08,0.11,0.01135,2e-05,1.08717]
[1778935755458,40.17,78069.09,0.11,0.01135,2e-05,1.08718]
[1778935760497,40.17,78070.1,0.11,0.01137,2e-05,1.0889]
[1778935765528,40.17,78066.95,0.11,0.01131,2e-05,1.08355]
[1778935770563,40.17,78059.87,0.11,0.01116,2e-05,1.07158]
[1778935775599,40.17,78058.21,0.11,0.0111,2e-05,1.06588]
[1778935780634,40.17,78049.91,0.11,0.01094,2e-05,1.05205]
[1778935785180,40.17,78039.56,0.11,0.01074,2e-05,1.035]
[1778935790704,40.17,78032.83,0.11,0.01061,2e-05,1.02404]
[1778935795741,40.17,78027.13,0.11,0.0105,2e-05,1.01482]
[1778935798763,40.17,78015.99,0.11,0.01029,2e-05,0.99701]
[1778935803797,40.17,78019.97,0.11,0.01036,2e-05,1.00334]
[1778935809839,40.17,78024.34,0.11,0.01044,2e-05,1.01034]
[1778935813867,40.17,78033.19,0.11,0.01061,2e-05,1.02462]
[1778935818902,40.17,78034.62,0.11,0.01064,2e-05,1.02694]
[1778935822930,40.17,78043.4,0.11,0.01081,2e-05,1.0413]
[1778935827967,40.17,78045.39,0.11,0.01085,2e-05,1.04458]
[1778935833000,40.17,78044.54,0.11,0.0108,2e-05,1.04031]
[1778935838035,40.17,78044.1,0.11,0.01079,2e-05,1.03959]
[1778935843070,40.17,78044.5,0.11,0.0108,2e-05,1.04025]
[1778935848104,40.17,78045.89,0.11,0.01083,2e-05,1.04254]
[1778935853140,40.17,78045.07,0.11,0.01081,2e-05,1.04119]
[1778935861196,40.17,78043.62,0.11,0.01079,2e-05,1.0388]
[1778935866233,40.17,78042.62,0.11,0.01077,2e-05,1.03716]
[1778935871267,40.17,78042.24,0.11,0.01076,2e-05,1.03654]
[1778935876302,40.17,78041.81,0.11,0.01075,2e-05,1.03584]
[1778935881339,40.17,78041.48,0.11,0.01074,2e-05,1.03529]
[1778935886372,40.17,78042.14,0.11,0.01076,2e-05,1.03638]
[1778935891407,40.17,78042.24,0.11,0.01073,2e-05,1.03369]
[1778935898457,40.17,78041.9,0.11,0.01072,2e-05,1.03313]
[1778935903491,40.17,78041.29,0.11,0.01071,2e-05,1.03213]
[1778935908526,40.17,78041.01,0.11,0.01071,2e-05,1.03168]
[1778935916104,40.17,78041.54,0.11,0.01072,2e-05,1.03254]
[1778935921617,40.17,78041.52,0.11,0.01072,2e-05,1.03251]
[1778935926652,40.17,78041.7,0.11,0.01072,2e-05,1.0328]
[1778935931700,40.17,78042.5,0.11,0.01074,2e-05,1.03411]
[1778935937742,40.17,78042.69,0.11,0.01074,2e-05,1.03442]
[1778935942777,40.17,78043.42,0.11,0.01075,2e-05,1.03562]
[1778935946366,40.17,78044.01,0.11,0.01076,2e-05,1.03659]
[1778935946411,40.17,78044.0,0.11,0.01076,2e-05,1.03657]
[1778935948229,40.17,78044.1,0.11,0.01077,2e-05,1.03673]
[1778935948331,40.17,78056.82,0.11,0.01102,2e-05,1.05776]
[1778935953854,40.17,78054.01,0.11,0.01093,2e-05,1.0502]
[1778935959955,40.17,78055.39,0.11,0.01096,2e-05,1.05249]
[1778935959963,40.17,78056.12,0.11,0.01097,2e-05,1.0537]
[1778935966461,40.17,78056.89,0.11,0.01099,2e-05,1.05498]
[1778935970252,40.17,78057.47,0.11,0.011,2e-05,1.05595]
[1778935970339,40.17,78057.67,0.11,0.011,2e-05,1.05628]
[1778935976532,40.17,78052.1,0.11,0.01089,2e-05,1.04704]
[1778935982058,40.17,78051.87,0.11,0.01089,2e-05,1.04666]
[1778935987097,40.17,78051.97,0.11,0.01089,2e-05,1.04682]
[1778935992131,40.17,78052.9,0.11,0.01091,2e-05,1.04836]
[1778935997166,40.17,78052.17,0.11,0.01089,2e-05,1.04715]
[1778936002201,40.17,78042.66,0.11,0.01071,2e-05,1.03152]
[1778936007236,40.17,78041.09,0.11,0.01068,2e-05,1.02896]
[1778936012272,40.17,78041.25,0.11,0.01065,2e-05,1.02638]
[1778936017306,40.17,78037.0,0.11,0.01057,2e-05,1.01948]
[1778936022342,40.17,78036.28,0.11,0.01056,2e-05,1.01832]
[1778936027376,40.17,78030.55,0.11,0.01045,2e-05,1.00908]
[1778936033418,40.17,78026.48,0.11,0.01037,2e-05,1.00257]
[1778936038453,40.17,78027.81,0.11,0.0104,2e-05,1.00469]
[1778936043490,40.17,78029.4,0.11,0.01043,2e-05,1.00724]
[1778936046510,40.17,78019.83,0.11,0.01025,2e-05,0.99199]
[1778936051545,40.17,78015.51,0.11,0.01017,2e-05,0.98517]
[1778936056580,40.17,78015.26,0.11,0.01016,2e-05,0.98478]
[1778936061615,40.17,78012.45,0.11,0.01011,2e-05,0.98036]
[1778936066652,40.17,78004.81,0.11,0.00997,2e-05,0.96844]
[1778936072692,40.17,78004.46,0.11,0.00994,2e-05,0.96517]
[1778936077727,40.17,78004.59,0.11,0.00994,2e-05,0.96537]
[1778936081760,40.17,77996.12,0.11,0.00979,2e-05,0.95232]
[1778936083772,40.17,78005.81,0.11,0.00996,2e-05,0.96726]
[1778936088810,40.17,78006.39,0.11,0.00997,2e-05,0.96816]
[1778936095856,40.17,78004.34,0.11,0.00994,2e-05,0.96498]
[1778936100892,40.17,78002.25,0.11,0.0099,2e-05,0.96175]
[1778936107450,40.17,78000.63,0.11,0.00987,2e-05,0.95925]
[1778936112976,40.17,78000.71,0.11,0.00987,2e-05,0.95938]
[1778936122039,40.17,78001.37,0.11,0.00988,2e-05,0.96039]
[1778936127591,40.17,78002.14,0.11,0.0099,2e-05,0.96158]
[1778936135130,40.17,78002.72,0.11,0.00988,2e-05,0.95976]
[1778936140165,40.17,78003.61,0.11,0.0099,2e-05,0.96113]
[1778936147731,40.17,78003.67,0.11,0.0099,2e-05,0.96123]
[1778936157800,40.17,78003.8,0.11,0.0099,2e-05,0.96143]
[1778936163327,40.17,78003.67,0.11,0.0099,2e-05,0.96123]
[1778936169369,40.17,78003.61,0.11,0.0099,2e-05,0.96113]
[1778936175412,40.17,78003.84,0.11,0.0099,2e-05,0.96149]
[1778936180446,40.17,78003.85,0.11,0.0099,2e-05,0.9615]
[1778936185481,40.17,78003.18,0.11,0.00989,2e-05,0.96047]
[1778936190516,40.17,78005.3,0.11,0.00993,2e-05,0.96375]
[1778936198571,40.17,78005.53,0.11,0.0099,2e-05,0.96138]
[1778936203608,40.17,78005.14,0.11,0.0099,2e-05,0.96078]
[1778936208642,40.17,78001.67,0.11,0.00983,2e-05,0.95543]
[1778936213677,40.17,78001.03,0.11,0.00982,2e-05,0.95445]
[1778936218713,40.17,78001.52,0.11,0.00983,2e-05,0.9552]
[1778936223748,40.17,78000.47,0.11,0.00981,2e-05,0.95359]
[1778936228784,40.17,77993.82,0.11,0.00969,2e-05,0.94342]
[1778936233819,40.17,77991.9,0.11,0.00966,2e-05,0.9405]
[1778936238365,40.17,78001.01,0.11,0.00982,2e-05,0.95442]
[1778936245903,40.17,78001.01,0.11,0.00982,2e-05,0.95442]
[1778936250938,40.17,77998.23,0.11,0.00977,2e-05,0.95015]
[1778936255973,40.17,77997.47,0.11,0.00973,2e-05,0.94629]
[1778936263027,40.17,77997.54,0.11,0.00973,2e-05,0.9464]
[1778936268575,40.17,77995.04,0.11,0.00969,2e-05,0.94259]
[1778936277120,40.17,77993.92,0.11,0.00967,2e-05,0.94089]
[1778936283172,40.17,77993.69,0.11,0.00967,2e-05,0.94054]
[1778936288717,40.17,77993.31,0.11,0.00966,2e-05,0.93996]
[1778936294242,40.17,77992.94,0.11,0.00965,2e-05,0.9394]
[1778936300283,40.17,77994.91,0.11,0.00969,2e-05,0.94239]
[1778936308857,40.17,77994.41,0.11,0.00968,2e-05,0.94163]
[1778936317466,40.17,77993.92,0.11,0.00964,2e-05,0.93821]
[1778936317467,40.17,77993.8,0.11,0.00964,2e-05,0.93803]
[1778936323445,40.17,77986.55,0.11,0.00951,2e-05,0.92709]
[1778936324520,40.17,77986.55,0.11,0.00951,2e-05,0.92709]
[1778936324621,40.17,77983.82,0.11,0.00947,2e-05,0.923]
[1778936329489,40.17,77983.3,0.11,0.00946,2e-05,0.92222]
[1778936329590,40.17,77980.64,0.11,0.00941,2e-05,0.91825]
[1778936335530,40.17,77979.83,0.11,0.0094,2e-05,0.91704]
[1778936340564,40.17,77979.69,0.11,0.00939,2e-05,0.91684]
[1778936345599,40.17,77976.05,0.11,0.00933,2e-05,0.91143]
[1778936350635,40.17,77977.08,0.11,0.00935,2e-05,0.91296]
[1778936355670,40.17,77977.33,0.11,0.00935,2e-05,0.91333]
[1778936361711,40.17,77978.01,0.11,0.00936,2e-05,0.91434]
[1778936366746,40.17,77978.12,0.11,0.00937,2e-05,0.9145]
[1778936371782,40.17,77978.51,0.11,0.00935,2e-05,0.91245]
[1778936376817,40.17,77974.62,0.11,0.00928,2e-05,0.9067]
[1778936381851,40.17,77974.65,0.11,0.00928,2e-05,0.90674]
[1778936386886,40.17,77974.58,0.11,0.00928,2e-05,0.90664]
[1778936391922,40.17,77974.44,0.11,0.00928,2e-05,0.90643]
[1778936396955,40.17,77974.1,0.11,0.00927,2e-05,0.90593]
[1778936401992,40.17,77973.83,0.11,0.00927,2e-05,0.90553]
[1778936407029,40.17,77965.92,0.11,0.00913,2e-05,0.89394]
[1778936412067,40.17,77970.55,0.11,0.00921,2e-05,0.90071]
[1778936417104,40.17,77971.86,0.11,0.00923,2e-05,0.90263]
[1778936422136,40.17,77972.61,0.11,0.00925,2e-05,0.90374]
[1778936427173,40.17,77972.75,0.11,0.00925,2e-05,0.90394]
[1778936432209,40.17,77972.5,0.11,0.00922,2e-05,0.90096]
[1778936437243,40.17,77973.51,0.11,0.00924,2e-05,0.90245]
[1778936442278,40.17,77973.24,0.11,0.00923,2e-05,0.90205]
[1778936449849,40.17,77973.55,0.11,0.00924,2e-05,0.90251]
[1778936459920,40.17,77974.09,0.11,0.00925,2e-05,0.9033]
[1778936465439,40.17,77968.74,0.11,0.00915,2e-05,0.89546]
[1778936470474,40.17,77970.55,0.11,0.00919,2e-05,0.89811]
[1778936475509,40.17,77961.82,0.11,0.00904,2e-05,0.8854]
[1778936480544,40.17,77962.36,0.11,0.00905,2e-05,0.88618]
[1778936485579,40.17,77967.08,0.11,0.00913,2e-05,0.89304]
[1778936494642,40.17,77968.56,0.11,0.00913,2e-05,0.8926]
[1778936499677,40.17,77965.8,0.11,0.00908,2e-05,0.88859]
[1778936504712,40.17,77966.77,0.11,0.0091,2e-05,0.88999]
[1778936509747,40.17,77964.61,0.11,0.00906,2e-05,0.88686]
[1778936514782,40.17,77962.38,0.11,0.00902,2e-05,0.88363]
[1778936520824,40.17,77958.01,0.11,0.00895,2e-05,0.87733]
[1778936525860,40.17,77957.67,0.11,0.00894,2e-05,0.87685]
[1778936531901,40.17,77949.74,0.11,0.00881,2e-05,0.86552]
[1778936536938,40.17,77938.78,0.11,0.00863,2e-05,0.85006]
[1778936541973,40.17,77935.16,0.11,0.00858,2e-05,0.845]
[1778936547009,40.17,77933.22,0.11,0.00855,2e-05,0.8423]
[1778936552044,40.17,77930.61,0.11,0.00848,2e-05,0.8362]
[1778936557079,40.17,77926.38,0.11,0.00841,2e-05,0.83037]
[1778936562114,40.17,77925.68,0.11,0.0084,2e-05,0.82941]
[1778936567149,40.17,77925.03,0.11,0.00839,2e-05,0.82852]
[1778936572185,40.17,77920.55,0.11,0.00832,2e-05,0.82239]
[1778936577219,40.17,77917.7,0.11,0.00828,2e-05,0.81851]
[1778936582254,40.17,77915.32,0.11,0.00824,2e-05,0.81529]
[1778936587291,40.17,77921.9,0.11,0.00834,2e-05,0.82423]
[1778936594352,40.17,77929.84,0.11,0.00847,2e-05,0.83514]
[1778936599388,40.17,77928.55,0.11,0.00845,2e-05,0.83336]
[1778936604422,40.17,77928.22,0.11,0.00844,2e-05,0.8329]
[1778936609458,40.17,77927.79,0.11,0.00844,2e-05,0.83231]
[1778936614493,40.17,77927.59,0.11,0.00841,2e-05,0.82957]
[1778936619528,40.17,77927.53,0.11,0.00841,2e-05,0.82948]
[1778936626578,40.17,77927.19,0.11,0.0084,2e-05,0.82902]
[1778936631612,40.17,77926.75,0.11,0.00839,2e-05,0.82841]
[1778936636647,40.17,77925.63,0.11,0.00838,2e-05,0.82688]
[1778936641681,40.17,77925.2,0.11,0.00837,2e-05,0.82629]
[1778936646720,40.17,77925.09,0.11,0.00837,2e-05,0.82614]
[1778936651752,40.17,77928.49,0.11,0.00842,2e-05,0.8308]
[1778936656787,40.17,77927.48,0.11,0.00841,2e-05,0.82941]
[1778936661823,40.17,77927.9,0.11,0.00841,2e-05,0.82999]
[1778936666857,40.17,77926.5,0.11,0.00839,2e-05,0.82807]
[1778936671894,40.17,77926.41,0.11,0.00836,2e-05,0.82548]
[1778936676929,40.17,77926.44,0.11,0.00837,2e-05,0.82552]
[1778936683977,40.17,77926.74,0.11,0.00837,2e-05,0.82593]
[1778936689015,40.17,77926.83,0.11,0.00837,2e-05,0.82606]
[1778936700093,40.17,77926.81,0.11,0.00837,2e-05,0.82603]
[1778936705132,40.17,77927.5,0.11,0.00838,2e-05,0.82698]
[1778936711174,40.17,77927.14,0.11,0.00838,2e-05,0.82648]
[1778936716211,40.17,77921.47,0.11,0.00829,2e-05,0.81875]
[1778936721245,40.17,77924.06,0.11,0.00833,2e-05,0.82227]
[1778936726279,40.17,77927.31,0.11,0.00838,2e-05,0.82671]
[1778936731314,40.17,77926.62,0.11,0.00834,2e-05,0.82331]
[1778936736351,40.17,77926.84,0.11,0.00835,2e-05,0.82361]
[1778936741385,40.17,77927.14,0.11,0.00835,2e-05,0.82402]
[1778936747428,40.17,77927.11,0.11,0.00835,2e-05,0.82398]
[1778936752462,40.17,77927.19,0.11,0.00835,2e-05,0.82409]
[1778936757497,40.17,77926.99,0.11,0.00835,2e-05,0.82381]
[1778936762533,40.17,77927.52,0.11,0.00836,2e-05,0.82454]
[1778936768575,40.17,77927.52,0.11,0.00836,2e-05,0.82454]
[1778936773611,40.17,77920.88,0.11,0.00825,2e-05,0.8155]
[1778936778187,40.17,77918.07,0.11,0.00821,2e-05,0.8117]
[1778936778264,40.17,77917.77,0.11,0.00821,2e-05,0.81129]
[1778936780451,40.17,77917.77,0.11,0.00821,2e-05,0.81129]
[1778936780659,40.17,77917.64,0.11,0.0082,2e-05,0.81112]
[1778936785694,40.17,77916.64,0.11,0.00819,2e-05,0.80977]
[1778936790731,40.17,77917.88,0.11,0.00821,2e-05,0.81144]
[1778936794463,40.17,77917.45,0.11,0.00818,2e-05,0.80843]
[1778936794760,40.17,77917.31,0.11,0.00818,2e-05,0.80824]
[1778936802481,40.17,77918.28,0.11,0.00819,2e-05,0.80955]
[1778936802815,40.17,77918.37,0.11,0.00819,2e-05,0.80967]
[1778936807849,40.17,77918.04,0.11,0.00819,2e-05,0.80923]
[1778936812884,40.17,77917.61,0.11,0.00818,2e-05,0.80865]
[1778936816508,40.17,77917.51,0.11,0.00818,2e-05,0.80851]
[1778936816913,40.17,77917.53,0.11,0.00818,2e-05,0.80854]
[1778936822516,40.17,77917.8,0.11,0.00818,2e-05,0.8089]
[1778936822528,40.17,77917.82,0.11,0.00818,2e-05,0.80893]
[1778936827990,40.17,77917.82,0.11,0.00818,2e-05,0.80893]
[1778936838067,40.17,77917.88,0.11,0.00818,2e-05,0.80901]
[1778936843103,40.17,77917.39,0.11,0.00818,2e-05,0.80835]
[1778936848139,40.17,77917.56,0.11,0.00818,2e-05,0.80858]
[1778936853174,40.17,77917.52,0.11,0.00816,2e-05,0.8061]
[1778936858210,40.17,77917.78,0.11,0.00816,2e-05,0.80645]
[1778936866265,40.17,77918.28,0.11,0.00817,2e-05,0.80712]
[1778936873315,40.17,77917.64,0.11,0.00816,2e-05,0.80626]
[1778936878350,40.17,77917.62,0.11,0.00816,2e-05,0.80623]
[1778936883384,40.17,77918.22,0.11,0.00817,2e-05,0.80704]
[1778936888420,40.17,77922.37,0.11,0.00823,2e-05,0.81263]
[1778936889990,40.17,77922.56,0.11,0.00823,2e-05,0.81289]
[1778936890437,40.17,77922.49,0.11,0.00823,2e-05,0.8128]
[1778936894682,40.17,77925.05,0.11,0.00827,2e-05,0.81627]
[1778936894755,40.17,77924.95,0.11,0.00827,2e-05,0.81613]
[1778936900506,40.17,77929.52,0.11,0.00834,2e-05,0.82235]
[1778936900906,40.17,77929.52,0.11,0.00834,2e-05,0.82235]
[1778936901513,40.17,77935.22,0.11,0.00843,2e-05,0.83016]
[1778936902688,40.17,77936.02,0.11,0.00844,2e-05,0.83126]
[1778936903527,40.17,77936.01,0.11,0.00844,2e-05,0.83125]
[1778936908562,40.17,77952.72,0.11,0.00871,2e-05,0.85453]
[1778936911583,40.17,77945.82,0.11,0.00857,2e-05,0.84235]
[1778936916618,40.17,77948.91,0.11,0.00862,2e-05,0.84666]
[1778936921653,40.17,77953.03,0.11,0.00869,2e-05,0.85244]
[1778936926692,40.17,77944.65,0.11,0.00856,2e-05,0.84072]
[1778936931725,40.17,77940.74,0.11,0.00849,2e-05,0.8353]
[1778936936760,40.17,77940.86,0.11,0.0085,2e-05,0.83546]
[1778936941795,40.17,77940.73,0.11,0.00849,2e-05,0.83528]
[1778936946830,40.17,77939.7,0.11,0.00848,2e-05,0.83386]
[1778936951868,40.17,77929.13,0.11,0.00831,2e-05,0.81936]
[1778936957908,40.17,77927.94,0.11,0.00829,2e-05,0.81774]
[1778936963440,40.17,77927.86,0.11,0.00829,2e-05,0.81763]
[1778936970998,40.17,77927.5,0.11,0.00826,2e-05,0.81469]
[1778936976033,40.17,77927.32,0.11,0.00826,2e-05,0.81445]
[1778936981068,40.17,77925.5,0.11,0.00823,2e-05,0.81198]
[1778936983048,40.17,77925.52,0.11,0.00823,2e-05,0.81201]
[1778936983149,40.17,77925.59,0.11,0.00823,2e-05,0.81211]
[1778936986710,40.17,77925.7,0.11,0.00823,2e-05,0.81226]
[1778936987112,40.17,77925.62,0.11,0.00823,2e-05,0.81215]
[1778936992145,40.17,77925.61,0.11,0.00823,2e-05,0.81213]
[1778936997179,40.17,77927.6,0.11,0.00826,2e-05,0.81483]
[1778937002215,40.17,77926.68,0.11,0.00825,2e-05,0.81358]
[1778937008257,40.17,77926.79,0.11,0.00825,2e-05,0.81373]
[1778937013293,40.17,77926.97,0.11,0.00825,2e-05,0.81397]
[1778937019344,40.17,77927.51,0.11,0.00826,2e-05,0.81471]
[1778937024381,40.17,77937.52,0.11,0.00842,2e-05,0.82837]
[1778937029425,40.17,77942.87,0.11,0.0085,2e-05,0.83575]
[1778937035456,40.17,77950.74,0.11,0.0086,2e-05,0.84419]
[1778937040491,40.17,77950.5,0.11,0.0086,2e-05,0.84386]
[1778937045526,40.17,77952.44,0.11,0.00863,2e-05,0.84657]
[1778937050561,40.17,77953.44,0.11,0.00865,2e-05,0.84797]
[1778937055596,40.17,77956.03,0.11,0.00869,2e-05,0.85161]
[1778937061638,40.17,77955.34,0.11,0.00868,2e-05,0.85064]
[1778937066673,40.17,77942.05,0.11,0.00847,2e-05,0.83213]
[1778937071708,40.17,77937.75,0.11,0.0084,2e-05,0.82621]
[1778937076742,40.17,77937.75,0.11,0.0084,2e-05,0.82621]
[1778937082787,40.17,77937.56,0.11,0.00839,2e-05,0.82595]
[1778937087822,40.17,77935.38,0.11,0.00836,2e-05,0.82297]
[1778937090437,40.17,77935.48,0.11,0.00836,2e-05,0.8231]
[1778937090538,40.17,77935.11,0.11,0.00836,2e-05,0.8226]
[1778937092186,40.17,77935.11,0.11,0.00836,2e-05,0.8226]
[1778937092232,40.17,77934.72,0.11,0.00833,2e-05,0.8196]
[1778937097894,40.17,77933.77,0.11,0.00831,2e-05,0.81831]
[1778937102927,40.17,77929.99,0.11,0.00825,2e-05,0.81317]
[1778937104757,40.17,77929.99,0.11,0.00825,2e-05,0.81317]
[1778937104811,40.17,77928.85,0.11,0.00823,2e-05,0.81163]
[1778937109977,40.17,77928.22,0.11,0.00822,2e-05,0.81078]
[1778937115014,40.17,77928.07,0.11,0.00822,2e-05,0.81057]
[1778937117025,40.17,77914.72,0.11,0.00802,2e-05,0.7927]
[1778937122061,40.17,77916.04,0.11,0.00804,2e-05,0.79445]
[1778937127096,40.17,77917.58,0.11,0.00806,2e-05,0.7965]
[1778937132131,40.17,77913.37,0.11,0.008,2e-05,0.79091]
[1778937137166,40.17,77913.07,0.11,0.00799,2e-05,0.79051]
[1778937142203,40.17,77913.19,0.11,0.00799,2e-05,0.79067]
[1778937148243,40.17,77914.11,0.11,0.00801,2e-05,0.79189]
[1778937156299,40.17,77914.51,0.11,0.00799,2e-05,0.79002]
[1778937158156,40.17,77915.4,0.11,0.008,2e-05,0.7912]
[1778937158314,40.17,77914.24,0.11,0.00799,2e-05,0.78966]
[1778937161826,40.17,77896.34,0.11,0.00772,1e-05,0.76627]
[1778937167376,40.17,77895.19,0.11,0.0077,1e-05,0.76479]
[1778937172412,40.17,77892.81,0.11,0.00767,1e-05,0.76173]
[1778937177447,40.17,77893.52,0.11,0.00768,1e-05,0.76264]
[1778937184496,40.17,77893.12,0.11,0.00767,1e-05,0.76212]
[1778937189531,40.17,77883.15,0.11,0.00753,1e-05,0.7494]
[1778937192552,40.17,77870.09,0.11,0.00734,1e-05,0.733]
[1778937197587,40.17,77867.18,0.11,0.0073,1e-05,0.72939]
[1778937202628,40.17,77865.61,0.11,0.00728,1e-05,0.72745]
[1778937205643,40.17,77851.94,0.11,0.00709,1e-05,0.71071]
[1778937210680,40.17,77854.26,0.11,0.00712,1e-05,0.71353]
[1778937215720,40.17,77851.16,0.11,0.00706,1e-05,0.70754]
[1778937220750,40.17,77853.27,0.11,0.00709,1e-05,0.7101]
[1778937225785,40.17,77856.95,0.11,0.00714,1e-05,0.71457]
[1778937231827,40.17,77860.82,0.11,0.00719,1e-05,0.7193]
[1778937236862,40.17,77858.32,0.11,0.00716,1e-05,0.71624]
[1778937241899,40.17,77855.86,0.11,0.00712,1e-05,0.71324]
[1778937246934,40.17,77851.57,0.11,0.00707,1e-05,0.70804]
[1778937251968,40.17,77852.59,0.11,0.00708,1e-05,0.70927]
[1778937257003,40.17,77852.77,0.11,0.00708,1e-05,0.70949]
[1778937262044,40.17,77851.94,0.11,0.00707,1e-05,0.70848]
[1778937268573,40.17,77851.45,0.11,0.00706,1e-05,0.70789]
[1778937274127,40.17,77850.94,0.11,0.00704,1e-05,0.70506]
[1778937279161,40.17,77851.55,0.11,0.00704,1e-05,0.70579]
[1778937288715,40.17,77850.07,0.11,0.00702,1e-05,0.70401]
[1778937294267,40.17,77849.24,0.11,0.00701,1e-05,0.70301]
[1778937298090,40.17,77848.62,0.11,0.007,1e-05,0.70226]
[1778937298785,40.17,77849.4,0.11,0.00702,1e-05,0.7032]
[1778937304827,40.17,77848.13,0.11,0.007,1e-05,0.70168]
[1778937310379,40.17,77848.38,0.11,0.007,1e-05,0.70198]
[1778937315414,40.17,77851.3,0.11,0.00704,1e-05,0.70549]
[1778937320449,40.17,77849.99,0.11,0.00702,1e-05,0.70391]
[1778937325484,40.17,77852.28,0.11,0.00705,1e-05,0.70667]
[1778937330521,40.17,77854.09,0.11,0.00708,1e-05,0.70886]
[1778937335557,40.17,77855.71,0.11,0.00708,1e-05,0.7086]
[1778937341599,40.17,77856.17,0.11,0.00709,1e-05,0.70916]
[1778937346635,40.17,77853.91,0.11,0.00705,1e-05,0.70642]
[1778937351671,40.17,77853.01,0.11,0.00704,1e-05,0.70533]
[1778937356705,40.17,77851.34,0.11,0.00702,1e-05,0.70332]
[1778937361740,40.17,77851.13,0.11,0.00702,1e-05,0.70307]
[1778937366775,40.17,77852.31,0.11,0.00703,1e-05,0.70449]
[1778937371811,40.17,77854.38,0.11,0.00706,1e-05,0.70699]
[1778937376845,40.17,77855.43,0.11,0.00708,1e-05,0.70826]
[1778937381879,40.17,77856.52,0.11,0.00709,1e-05,0.70958]
[1778937387921,40.17,77855.22,0.11,0.00707,1e-05,0.70801]
[1778937392958,40.17,77854.71,0.11,0.00704,1e-05,0.70517]
[1778937401014,40.17,77852.85,0.11,0.00702,1e-05,0.70292]
[1778937406049,40.17,77851.77,0.11,0.007,1e-05,0.70163]
[1778937412091,40.17,77851.06,0.11,0.00699,1e-05,0.70077]
[1778937418189,40.17,77851.06,0.11,0.00699,1e-05,0.70077]
[1778937418291,40.17,77850.03,0.11,0.00698,1e-05,0.69954]
[1778937424174,40.17,77848.98,0.11,0.00697,1e-05,0.69828]
[1778937431716,40.17,77848.84,0.11,0.00696,1e-05,0.69811]
[1778937438275,40.17,77853.95,0.11,0.00703,1e-05,0.70425]
[1778937445324,40.17,77851.77,0.11,0.007,1e-05,0.70163]
[1778937451856,40.17,77851.05,0.11,0.00697,1e-05,0.69855]
[1778937458414,40.17,77851.05,0.11,0.00697,1e-05,0.69855]
[1778937465465,40.17,77854.87,0.11,0.00702,1e-05,0.70314]
[1778937470501,40.17,77848.67,0.11,0.00694,1e-05,0.69571]
[1778937475536,40.17,77848.54,0.11,0.00694,1e-05,0.69555]
[1778937482070,40.17,77846.59,0.11,0.00691,1e-05,0.69323]
[1778937487621,40.17,77840.17,0.11,0.00683,1e-05,0.68562]
[1778937492656,40.17,77829.34,0.11,0.00669,1e-05,0.67295]
[1778937497693,40.17,77829.98,0.11,0.00669,1e-05,0.67369]
[1778937502211,40.17,77841.77,0.11,0.00685,1e-05,0.68751]
[1778937504225,40.17,77857.58,0.11,0.00706,1e-05,0.70641]
[1778937509259,40.17,77856.34,0.11,0.00704,1e-05,0.70491]
[1778937514811,40.17,77863.09,0.11,0.00711,1e-05,0.71086]
[1778937519849,40.17,77861.59,0.11,0.00709,1e-05,0.70904]
[1778937524885,40.17,77858.78,0.11,0.00706,1e-05,0.70563]
[1778937529923,40.17,77856.57,0.11,0.00703,1e-05,0.70297]
[1778937534956,40.17,77852.68,0.11,0.00697,1e-05,0.6983]
[1778937539991,40.17,77851.66,0.11,0.00696,1e-05,0.69708]
[1778937545027,40.17,77851.47,0.11,0.00696,1e-05,0.69685]
[1778937550064,40.17,77850.38,0.11,0.00694,1e-05,0.69555]
[1778937558120,40.17,77849.73,0.11,0.00693,1e-05,0.69477]
[1778937563157,40.17,77849.54,0.11,0.00693,1e-05,0.69454]
[1778937569201,40.17,77849.21,0.11,0.00693,1e-05,0.69415]
[1778937574235,40.17,77865.51,0.11,0.00713,1e-05,0.71156]
[1778937579270,40.17,77869.0,0.11,0.00717,1e-05,0.71582]
[1778937584305,40.17,77874.72,0.11,0.00725,1e-05,0.72284]
[1778937588333,40.17,77889.9,0.11,0.00747,1e-05,0.74176]
[1778937590349,40.17,77903.3,0.11,0.00766,1e-05,0.7588]
[1778937594382,40.17,77922.2,0.11,0.00794,2e-05,0.78337]
[1778937599417,40.17,77929.48,0.11,0.00805,2e-05,0.79301]
[1778937604454,40.17,77923.89,0.11,0.00797,2e-05,0.7856]
[1778937609488,40.17,77916.48,0.11,0.00786,1e-05,0.77587]
[1778937616537,40.17,77911.91,0.11,0.00779,1e-05,0.76991]
[1778937621572,40.17,77912.7,0.11,0.0078,1e-05,0.77094]
[1778937626607,40.17,77913.17,0.11,0.00781,1e-05,0.77155]
[1778937632118,40.17,77912.94,0.11,0.00778,1e-05,0.76888]
[1778937637154,40.17,77911.93,0.11,0.00776,1e-05,0.76757]
[1778937642722,40.17,77917.4,0.11,0.00785,1e-05,0.77469]
[1778937647757,40.17,77921.49,0.11,0.00791,2e-05,0.78004]
[1778937652792,40.17,77919.54,0.11,0.00788,1e-05,0.77748]
[1778937657826,40.17,77919.22,0.11,0.00787,1e-05,0.77706]
[1778937662867,40.17,77919.37,0.11,0.00788,1e-05,0.77726]
[1778937667902,40.17,77923.46,0.11,0.00794,2e-05,0.78263]
[1778937672937,40.17,77927.49,0.11,0.008,2e-05,0.78795]
[1778937673040,40.17,77927.33,0.11,0.008,2e-05,0.78774]
[1778937678983,40.17,77927.17,0.11,0.00799,2e-05,0.78753]
[1778937684766,40.17,77927.17,0.11,0.00799,2e-05,0.78753]
[1778937684867,40.17,77926.19,0.11,0.00798,2e-05,0.78623]
[1778937690060,40.17,77929.25,0.11,0.00802,2e-05,0.79029]
[1778937695095,40.17,77928.41,0.11,0.00799,2e-05,0.78676]
[1778937702145,40.17,77928.88,0.11,0.008,2e-05,0.78738]
[1778937707179,40.17,77906.41,0.11,0.00766,1e-05,0.75809]
[1778937712214,40.17,77895.61,0.11,0.0075,1e-05,0.74434]
[1778937717249,40.17,77897.24,0.11,0.00753,1e-05,0.7464]
[1778937722284,40.17,77898.33,0.11,0.00754,1e-05,0.74778]
[1778937728326,40.17,77899.12,0.11,0.00755,1e-05,0.74879]
[1778937733361,40.17,77899.77,0.11,0.00756,1e-05,0.74961]
[1778937738396,40.17,77900.08,0.11,0.00757,1e-05,0.75001]
[1778937745445,40.17,77901.56,0.11,0.00759,1e-05,0.75189]
[1778937750482,40.17,77901.37,0.11,0.00759,1e-05,0.75165]
[1778937755515,40.17,77896.5,0.11,0.00749,1e-05,0.74315]
[1778937760552,40.17,77894.7,0.11,0.00747,1e-05,0.74088]
[1778937765590,40.17,77879.67,0.11,0.00726,1e-05,0.72214]
[1778937767604,40.17,77868.01,0.11,0.00709,1e-05,0.70788]
[1778937772638,40.17,77867.49,0.11,0.00709,1e-05,0.70725]
[1778937777674,40.17,77866.8,0.11,0.00708,1e-05,0.70642]
[1778937783716,40.17,77866.29,0.11,0.00707,1e-05,0.7058]
[1778937788750,40.17,77865.73,0.11,0.00706,1e-05,0.70512]
[1778937793786,40.17,77864.87,0.11,0.00705,1e-05,0.70408]
[1778937800297,40.17,77868.93,0.11,0.00711,1e-05,0.709]
[1778937806877,40.17,77870.63,0.11,0.00713,1e-05,0.71107]
[1778937811913,40.17,77872.23,0.11,0.00713,1e-05,0.71077]
[1778937816947,40.17,77875.36,0.11,0.00717,1e-05,0.71459]
[1778937821983,40.17,77876.13,0.11,0.00718,1e-05,0.71553]
[1778937827021,40.17,77874.7,0.11,0.00716,1e-05,0.71378]
[1778937832055,40.17,77873.33,0.11,0.00715,1e-05,0.71211]
[1778937837090,40.17,77873.13,0.11,0.00714,1e-05,0.71187]
[1778937842633,40.17,77871.55,0.11,0.00712,1e-05,0.70994]
[1778937848168,40.17,77872.01,0.11,0.00713,1e-05,0.7105]
[1778937853202,40.17,77872.37,0.11,0.00713,1e-05,0.71094]
[1778937858238,40.17,77872.67,0.11,0.00714,1e-05,0.71131]
[1778937863272,40.17,77863.94,0.11,0.00702,1e-05,0.70074]
[1778937868308,40.17,77858.23,0.11,0.00694,1e-05,0.69389]
[1778937873343,40.17,77857.84,0.11,0.00691,1e-05,0.69122]
[1778937878378,40.17,77858.34,0.11,0.00692,1e-05,0.69182]
[1778937883421,40.17,77852.5,0.11,0.00684,1e-05,0.68489]
[1778937888449,40.17,77845.56,0.11,0.00675,1e-05,0.67674]
[1778937893490,40.17,77845.17,0.11,0.00675,1e-05,0.67628]
[1778937898525,40.17,77846.08,0.11,0.00676,1e-05,0.67735]
[1778937903560,40.17,77843.47,0.11,0.00672,1e-05,0.6743]
[1778937908594,40.17,77844.68,0.11,0.00674,1e-05,0.67571]
[1778937913630,40.17,77846.61,0.11,0.00677,1e-05,0.67797]
[1778937918665,40.17,77847.13,0.11,0.00677,1e-05,0.67858]
[1778937923703,40.17,77848.03,0.11,0.00678,1e-05,0.67963]
[1778937928738,40.17,77850.35,0.11,0.00681,1e-05,0.68236]
[1778937934780,40.17,77852.21,0.11,0.00682,1e-05,0.68237]
[1778937940822,40.17,77853.49,0.11,0.00683,1e-05,0.68387]
[1778937945857,40.17,77855.2,0.11,0.00686,1e-05,0.6859]
[1778937950894,40.17,77856.02,0.11,0.00687,1e-05,0.68687]
[1778937955929,40.17,77856.46,0.11,0.00687,1e-05,0.68739]
[1778937960964,40.17,77857.22,0.11,0.00688,1e-05,0.68829]
[1778937965999,40.17,77861.48,0.11,0.00694,1e-05,0.69336]
[1778937971036,40.17,77862.11,0.11,0.00695,1e-05,0.69411]
[1778937976071,40.17,77861.95,0.11,0.00695,1e-05,0.69392]
[1778937982113,40.17,77865.29,0.11,0.00699,1e-05,0.69792]
[1778937987147,40.17,77864.48,0.11,0.00698,1e-05,0.69695]
[1778937992183,40.17,77864.72,0.11,0.00696,1e-05,0.69502]
[1778937997218,40.17,77874.64,0.11,0.0071,1e-05,0.70697]
[1778938002254,40.17,77874.49,0.11,0.0071,1e-05,0.70679]
[1778938007289,40.17,77873.08,0.11,0.00708,1e-05,0.70508]
[1778938012324,40.17,77869.71,0.11,0.00703,1e-05,0.70101]
[1778938017360,40.17,77868.22,0.11,0.00701,1e-05,0.69921]
[1778938022395,40.17,77866.88,0.11,0.00699,1e-05,0.6976]
[1778938027429,40.17,77866.63,0.11,0.00699,1e-05,0.6973]
[1778938032465,40.17,77866.4,0.11,0.00699,1e-05,0.69703]
[1778938037500,40.17,77857.06,0.11,0.00686,1e-05,0.6859]
[1778938042536,40.17,77850.34,0.11,0.00677,1e-05,0.67799]
[1778938047571,40.17,77851.11,0.11,0.00678,1e-05,0.67889]
[1778938053613,40.17,77854.78,0.11,0.00681,1e-05,0.68102]
[1778938058648,40.17,77856.39,0.11,0.00683,1e-05,0.68292]
[1778938063683,40.17,77857.08,0.11,0.00684,1e-05,0.68373]
[1778938068720,40.17,77861.62,0.11,0.0069,1e-05,0.68911]
[1778938073753,40.17,77871.18,0.11,0.00703,1e-05,0.70055]
[1778938078787,40.17,77875.54,0.11,0.00709,1e-05,0.70582]
[1778938084830,40.17,77876.2,0.11,0.0071,1e-05,0.70662]
[1778938089865,40.17,77876.38,0.11,0.0071,1e-05,0.70684]
[1778938094903,40.17,77888.95,0.11,0.00727,1e-05,0.72223]
[1778938099937,40.17,77889.89,0.11,0.00729,1e-05,0.72339]
[1778938103966,40.17,77876.26,0.11,0.0071,1e-05,0.70669]
[1778938108999,40.17,77880.8,0.11,0.00716,1e-05,0.71222]
[1778938114035,40.17,77886.21,0.11,0.00721,1e-05,0.71658]
[1778938119070,40.17,77888.15,0.11,0.00724,1e-05,0.71897]
[1778938124105,40.17,77887.78,0.11,0.00724,1e-05,0.71851]
[1778938129142,40.17,77886.82,0.11,0.00722,1e-05,0.71733]
[1778938134175,40.17,77887.14,0.11,0.00723,1e-05,0.71772]
[1778938139210,40.17,77889.24,0.11,0.00726,1e-05,0.72031]
[1778938144245,40.17,77891.03,0.11,0.00728,1e-05,0.72252]
[1778938149279,40.17,77891.77,0.11,0.00729,1e-05,0.72344]
[1778938156330,40.17,77891.68,0.11,0.00729,1e-05,0.72332]
[1778938161869,40.17,77893.89,0.11,0.00732,1e-05,0.72606]
[1778938167406,40.17,77895.95,0.11,0.00735,1e-05,0.72862]
[1778938169420,40.17,77912.71,0.11,0.00759,1e-05,0.74974]
[1778938174460,40.17,77915.77,0.11,0.00761,1e-05,0.7513]
[1778938179490,40.17,77921.72,0.11,0.0077,1e-05,0.75893]
[1778938184525,40.17,77924.51,0.11,0.00774,1e-05,0.76253]
[1778938189560,40.17,77925.82,0.11,0.00776,1e-05,0.76423]
[1778938194595,40.17,77925.84,0.11,0.00776,1e-05,0.76425]
[1778938199631,40.17,77925.65,0.11,0.00776,1e-05,0.76401]
[1778938205672,40.17,77918.17,0.11,0.00765,1e-05,0.75437]
[1778938210708,40.17,77919.5,0.11,0.00767,1e-05,0.75608]
[1778938215742,40.17,77918.93,0.11,0.00766,1e-05,0.75534]
[1778938220777,40.17,77918.44,0.11,0.00765,1e-05,0.75472]
[1778938224805,40.17,77901.37,0.11,0.0074,1e-05,0.73309]
[1778938229842,40.17,77900.97,0.11,0.0074,1e-05,0.73259]
[1778938234877,40.17,77916.72,0.11,0.0076,1e-05,0.75016]
[1778938240919,40.17,77917.65,0.11,0.00762,1e-05,0.75135]
[1778938245959,40.17,77923.54,0.11,0.0077,1e-05,0.75891]
[1778938251996,40.17,77922.97,0.11,0.00769,1e-05,0.75818]
[1778938257033,40.17,77921.26,0.11,0.00767,1e-05,0.75598]
[1778938262070,40.17,77921.48,0.11,0.00767,1e-05,0.75626]
[1778938267103,40.17,77921.11,0.11,0.00767,1e-05,0.75578]
[1778938272139,40.17,77909.76,0.11,0.0075,1e-05,0.74133]
[1778938277174,40.17,77909.09,0.11,0.00749,1e-05,0.74048]
[1778938282718,40.17,77909.4,0.11,0.0075,1e-05,0.74087]
[1778938288251,40.17,77909.6,0.11,0.0075,1e-05,0.74112]
[1778938293285,40.17,77916.42,0.11,0.00758,1e-05,0.74744]
[1778938298321,40.17,77919.59,0.11,0.00762,1e-05,0.75148]
[1778938303357,40.17,77918.66,0.11,0.00761,1e-05,0.75029]
[1778938308392,40.17,77920.17,0.11,0.00763,1e-05,0.75222]
[1778938313427,40.17,77927.19,0.11,0.00773,1e-05,0.76125]
[1778938319469,40.17,77927.72,0.11,0.00774,1e-05,0.76194]
[1778938324505,40.17,77912.8,0.11,0.00752,1e-05,0.74284]
[1778938329539,40.17,77925.53,0.11,0.00771,1e-05,0.75911]
[1778938334575,40.17,77920.5,0.11,0.00764,1e-05,0.75265]
[1778938339608,40.17,77920.76,0.11,0.00764,1e-05,0.75298]
[1778938344644,40.17,77919.5,0.11,0.00762,1e-05,0.75137]
[1778938349679,40.17,77920.68,0.11,0.00764,1e-05,0.75288]
[1778938354714,40.17,77923.73,0.11,0.00766,1e-05,0.75443]
[1778938359748,40.17,77924.3,0.11,0.00767,1e-05,0.75516]
[1778938364784,40.17,77925.31,0.11,0.00768,1e-05,0.75646]
[1778938369819,40.17,77925.53,0.11,0.00769,1e-05,0.75674]
[1778938375863,40.17,77926.11,0.11,0.00769,1e-05,0.75749]
[1778938380899,40.17,77921.78,0.11,0.00763,1e-05,0.75193]
[1778938382912,40.17,77908.3,0.11,0.00744,1e-05,0.73484]
[1778938387949,40.17,77897.84,0.11,0.00729,1e-05,0.72181]
[1778938389962,40.17,77882.88,0.11,0.00708,1e-05,0.7035]
[1778938394998,40.17,77880.01,0.11,0.00704,1e-05,0.70003]
[1778938400031,40.17,77876.85,0.11,0.007,1e-05,0.69623]
[1778938405066,40.17,77875.33,0.11,0.00698,1e-05,0.6944]
[1778938410100,40.17,77874.92,0.11,0.00697,1e-05,0.69391]
[1778938415136,40.17,77873.59,0.11,0.00693,1e-05,0.69011]
[1778938420180,40.17,77880.28,0.11,0.00702,1e-05,0.69812]
[1778938425207,40.17,77887.79,0.11,0.00713,1e-05,0.70721]
[1778938430243,40.17,77892.63,0.11,0.00719,1e-05,0.71312]
[1778938435278,40.17,77893.83,0.11,0.00721,1e-05,0.71459]
[1778938440314,40.17,77896.38,0.11,0.00724,1e-05,0.71772]
[1778938446355,40.17,77893.45,0.11,0.0072,1e-05,0.71412]
[1778938451389,40.17,77893.38,0.11,0.0072,1e-05,0.71404]
[1778938456425,40.17,77893.55,0.11,0.0072,1e-05,0.71425]
[1778938461460,40.17,77892.39,0.11,0.00719,1e-05,0.71282]
[1778938466495,40.17,77891.44,0.11,0.00718,1e-05,0.71166]
[1778938469516,40.17,77879.75,0.11,0.00701,1e-05,0.69748]
[1778938473071,40.17,77873.81,0.11,0.00691,1e-05,0.68815]
[1778938478579,40.17,77871.88,0.11,0.00689,1e-05,0.68586]
[1778938483613,40.17,77865.84,0.11,0.00681,1e-05,0.67872]
[1778938488649,40.17,77864.89,0.11,0.00679,1e-05,0.67761]
[1778938493684,40.17,77864.83,0.11,0.00679,1e-05,0.67754]
[1778938498720,40.17,77863.49,0.11,0.00678,1e-05,0.67596]
[1778938503754,40.17,77861.87,0.11,0.00675,1e-05,0.67407]
[1778938508790,40.17,77859.77,0.11,0.00673,1e-05,0.67162]
[1778938513824,40.17,77858.38,0.11,0.00671,1e-05,0.67]
[1778938518860,40.17,77854.83,0.11,0.00666,1e-05,0.66588]
[1778938523895,40.17,77853.59,0.11,0.00665,1e-05,0.66444]
[1778938528930,40.17,77853.25,0.11,0.00664,1e-05,0.66405]
[1778938533964,40.17,77853.06,0.11,0.00662,1e-05,0.66167]
[1778938539000,40.17,77858.4,0.11,0.00669,1e-05,0.66785]
[1778938545047,40.17,77858.16,0.11,0.00668,1e-05,0.66757]
[1778938551089,40.17,77857.41,0.11,0.00667,1e-05,0.6667]
[1778938556125,40.17,77856.75,0.11,0.00667,1e-05,0.66594]
[1778938561160,40.17,77856.52,0.11,0.00666,1e-05,0.66567]
[1778938566194,40.17,77855.47,0.11,0.00665,1e-05,0.66446]
[1778938571230,40.17,77854.55,0.11,0.00664,1e-05,0.66339]
[1778938576278,40.17,77850.95,0.11,0.00659,1e-05,0.65925]
[1778938581312,40.17,77851.44,0.11,0.0066,1e-05,0.65981]
[1778938586348,40.17,77852.71,0.11,0.00661,1e-05,0.66127]
[1778938591383,40.17,77850.84,0.11,0.00657,1e-05,0.65698]
[1778938596425,40.17,77850.9,0.11,0.00657,1e-05,0.65704]
[1778938599443,40.17,77834.14,0.11,0.00636,1e-05,0.63807]
[1778938604477,40.17,77835.59,0.11,0.00637,1e-05,0.6397]
[1778938609515,40.17,77834.7,0.11,0.00636,1e-05,0.6387]
[1778938614548,40.17,77835.79,0.11,0.00638,1e-05,0.63992]
[1778938619583,40.17,77836.46,0.11,0.00639,1e-05,0.64067]
[1778938622115,40.17,77821.75,0.11,0.0062,1e-05,0.62434]
[1778938626632,40.17,77808.3,0.11,0.00604,1e-05,0.60972]
[1778938632187,40.17,77795.59,0.11,0.00589,1e-05,0.59616]
[1778938637709,40.17,77790.07,0.11,0.00583,1e-05,0.59036]
[1778938642744,40.17,77795.05,0.11,0.00588,1e-05,0.59559]
[1778938647780,40.17,77807.64,0.11,0.00603,1e-05,0.60901]
[1778938653824,40.17,77807.13,0.11,0.00601,1e-05,0.60644]
[1778938658861,40.17,77807.52,0.11,0.00601,1e-05,0.60685]
[1778938663896,40.17,77807.85,0.11,0.00602,1e-05,0.60721]
[1778938671465,40.17,77811.14,0.11,0.00606,1e-05,0.61075]
[1778938676990,40.17,77810.26,0.11,0.00604,1e-05,0.6098]
[1778938682027,40.17,77811.95,0.11,0.00607,1e-05,0.61162]
[1778938687063,40.17,77816.81,0.11,0.00612,1e-05,0.61689]
[1778938697132,40.17,77820.97,0.11,0.00617,1e-05,0.62143]
[1778938702170,40.17,77822.94,0.11,0.0062,1e-05,0.62358]
[1778938707210,40.17,77825.73,0.11,0.00623,1e-05,0.62665]
[1778938712245,40.17,77820.49,0.11,0.00615,1e-05,0.61884]
[1778938717280,40.17,77822.21,0.11,0.00617,1e-05,0.62072]
[1778938722316,40.17,77823.72,0.11,0.00619,1e-05,0.62238]
[1778938727351,40.17,77824.41,0.11,0.0062,1e-05,0.62313]
[1778938732385,40.17,77826.57,0.11,0.00622,1e-05,0.62551]
[1778938738427,40.17,77826.65,0.11,0.00622,1e-05,0.62559]
[1778938743462,40.17,77827.04,0.11,0.00623,1e-05,0.62602]
[1778938749503,40.17,77826.88,0.11,0.00623,1e-05,0.62585]
[1778938754539,40.17,77827.67,0.11,0.00624,1e-05,0.62672]
[1778938759575,40.17,77831.08,0.11,0.00628,1e-05,0.63049]
[1778938764612,40.17,77830.77,0.11,0.00627,1e-05,0.63014]
[1778938769648,40.17,77829.77,0.11,0.00626,1e-05,0.62904]
[1778938774683,40.17,77847.71,0.11,0.00647,1e-05,0.64701]
[1778938779717,40.17,77850.42,0.11,0.0065,1e-05,0.65008]
[1778938784752,40.17,77840.81,0.11,0.00638,1e-05,0.63923]
[1778938789787,40.17,77844.63,0.11,0.00643,1e-05,0.64353]
[1778938795829,40.17,77846.32,0.11,0.00645,1e-05,0.64544]
[1778938800864,40.17,77849.23,0.11,0.00649,1e-05,0.64873]
[1778938805899,40.17,77849.59,0.11,0.00649,1e-05,0.64914]
[1778938812453,40.17,77848.64,0.11,0.00648,1e-05,0.64806]
[1778938817983,40.17,77852.26,0.11,0.00652,1e-05,0.65218]
[1778938823018,40.17,77851.42,0.11,0.00651,1e-05,0.65122]
[1778938828052,40.17,77853.42,0.11,0.00654,1e-05,0.6535]
[1778938831075,40.17,77841.21,0.11,0.00636,1e-05,0.63758]
[1778938836110,40.17,77840.04,0.11,0.00635,1e-05,0.63627]
[1778938842664,40.17,77839.52,0.11,0.00634,1e-05,0.63569]
[1778938849201,40.17,77839.19,0.11,0.00634,1e-05,0.63532]
[1778938854237,40.17,77842.74,0.11,0.00638,1e-05,0.63929]
[1778938859280,40.17,77840.54,0.11,0.00636,1e-05,0.63683]
[1778938864308,40.17,77840.04,0.11,0.00635,1e-05,0.63627]
[1778938869341,40.17,77840.27,0.11,0.00635,1e-05,0.63653]
[1778938874376,40.17,77839.24,0.11,0.00634,1e-05,0.63538]
[1778938879412,40.17,77839.14,0.11,0.00634,1e-05,0.63526]
[1778938884447,40.17,77839.96,0.11,0.00635,1e-05,0.63618]
[1778938891496,40.17,77839.75,0.11,0.00632,1e-05,0.63385]
[1778938896531,40.17,77839.33,0.11,0.00632,1e-05,0.63338]
[1778938902573,40.17,77839.29,0.11,0.00632,1e-05,0.63334]
[1778938907608,40.17,77837.58,0.11,0.0063,1e-05,0.63143]
[1778938912643,40.17,77836.07,0.11,0.00628,1e-05,0.62976]
[1778938917680,40.17,77836.9,0.11,0.00629,1e-05,0.63068]
[1778938922713,40.17,77835.68,0.11,0.00627,1e-05,0.62933]
[1778938928756,40.17,77836.69,0.11,0.00629,1e-05,0.63045]
[1778938933793,40.17,77837.45,0.11,0.0063,1e-05,0.63129]
[1778938938828,40.17,77838.09,0.11,0.0063,1e-05,0.632]
[1778938943867,40.17,77839.08,0.11,0.00632,1e-05,0.6331]
[1778938948902,40.17,77839.02,0.11,0.00632,1e-05,0.63303]
[1778938953937,40.17,77839.88,0.11,0.00631,1e-05,0.6319]
[1778938958972,40.17,77839.67,0.11,0.0063,1e-05,0.63166]
[1778938964008,40.17,77840.77,0.11,0.00632,1e-05,0.63289]
[1778938970553,40.17,77847.01,0.11,0.0064,1e-05,0.63986]
[1778938976090,40.17,77847.43,0.11,0.0064,1e-05,0.64034]
[1778938981125,40.17,77845.88,0.11,0.00638,1e-05,0.6386]
[1778938986161,40.17,77844.31,0.11,0.00636,1e-05,0.63684]
[1778938991196,40.17,77843.49,0.11,0.00635,1e-05,0.63592]
[1778938996231,40.17,77843.11,0.11,0.00635,1e-05,0.6355]
[1778939001268,40.17,77852.49,0.11,0.00646,1e-05,0.64604]
[1778939006301,40.17,77857.4,0.11,0.00653,1e-05,0.65162]
[1778939011847,40.17,77855.8,0.11,0.00649,1e-05,0.64767]
[1778939021917,40.17,77855.31,0.11,0.00648,1e-05,0.64711]
[1778939028455,40.17,77850.12,0.11,0.00641,1e-05,0.64125]
[1778939033491,40.17,77846.56,0.11,0.00637,1e-05,0.63725]
[1778939038525,40.17,77847.4,0.11,0.00638,1e-05,0.63819]
[1778939043560,40.17,77845.81,0.11,0.00636,1e-05,0.63641]
[1778939048596,40.17,77846.67,0.11,0.00637,1e-05,0.63737]
[1778939053631,40.17,77848.82,0.11,0.0064,1e-05,0.63978]
[1778939058665,40.17,77847.3,0.11,0.00638,1e-05,0.63808]
[1778939063701,40.17,77845.18,0.11,0.00635,1e-05,0.63571]
[1778939068735,40.17,77847.48,0.11,0.00638,1e-05,0.63828]
[1778939074779,40.17,77852.07,0.11,0.00642,1e-05,0.64132]
[1778939079814,40.17,77853.81,0.11,0.00644,1e-05,0.64328]
[1778939084849,40.17,77855.23,0.11,0.00646,1e-05,0.64489]
[1778939089884,40.17,77858.17,0.11,0.0065,1e-05,0.64822]
[1778939095930,40.17,77856.62,0.11,0.00648,1e-05,0.64646]
[1778939101471,40.17,77854.84,0.11,0.00645,1e-05,0.64445]
[1778939107005,40.17,77852.63,0.11,0.00643,1e-05,0.64195]
[1778939118084,40.17,77852.32,0.11,0.00642,1e-05,0.6416]
[1778939124126,40.17,77851.02,0.11,0.0064,1e-05,0.64014]
[1778939129161,40.17,77850.77,0.11,0.0064,1e-05,0.63986]
[1778939134244,40.17,77850.37,0.11,0.00638,1e-05,0.6373]
[1778939139279,40.17,77852.98,0.11,0.00641,1e-05,0.64023]
[1778939144314,40.17,77851.83,0.11,0.00639,1e-05,0.63894]
[1778939150355,40.17,77850.85,0.11,0.00638,1e-05,0.63784]
[1778939155852,40.17,77845.18,0.11,0.00631,1e-05,0.6315]
[1778939161432,40.17,77847.21,0.11,0.00634,1e-05,0.63376]
[1778939166468,40.17,77850.5,0.11,0.00638,1e-05,0.63744]
[1778939171503,40.17,77847.29,0.11,0.00634,1e-05,0.63385]
[1778939176538,40.17,77847.2,0.11,0.00634,1e-05,0.63375]
[1778939181573,40.17,77840.81,0.11,0.00626,1e-05,0.62666]
[1778939186608,40.17,77841.23,0.11,0.00626,1e-05,0.62712]
[1778939192650,40.17,77842.11,0.11,0.00625,1e-05,0.62601]
[1778939198691,40.17,77842.16,0.11,0.00625,1e-05,0.62606]
[1778939204734,40.17,77842.77,0.11,0.00626,1e-05,0.62674]
[1778939211784,40.17,77843.06,0.11,0.00626,1e-05,0.62706]
[1778939216819,40.17,77842.39,0.11,0.00626,1e-05,0.62632]
[1778939221855,40.17,77842.65,0.11,0.00626,1e-05,0.62661]
[1778939226889,40.17,77851.55,0.11,0.00637,1e-05,0.63651]
[1778939232930,40.17,77852.67,0.11,0.00638,1e-05,0.63776]
[1778939238973,40.17,77852.95,0.11,0.00639,1e-05,0.63808]
[1778939244014,40.17,77852.9,0.11,0.00639,1e-05,0.63802]
[1778939250051,40.17,77852.81,0.11,0.00639,1e-05,0.63792]
[1778939255086,40.17,77852.75,0.11,0.00636,1e-05,0.63574]
[1778939262136,40.17,77852.7,0.11,0.00636,1e-05,0.63568]
[1778939267171,40.17,77852.45,0.11,0.00636,1e-05,0.63541]
[1778939272206,40.17,77841.96,0.11,0.00623,1e-05,0.62376]
[1778939277241,40.17,77843.76,0.11,0.00625,1e-05,0.62575]
[1778939282276,40.17,77847.47,0.11,0.0063,1e-05,0.62985]
[1778939287310,40.17,77850.53,0.11,0.00634,1e-05,0.63326]
[1778939293353,40.17,77851.7,0.11,0.00635,1e-05,0.63457]
[1778939298388,40.17,77850.0,0.11,0.00633,1e-05,0.63267]
[1778939303423,40.17,77851.62,0.11,0.00635,1e-05,0.63448]
[1778939308457,40.17,77853.55,0.11,0.00637,1e-05,0.63664]
[1778939313492,40.17,77853.12,0.11,0.00635,1e-05,0.63404]
[1778939318528,40.17,77851.72,0.11,0.00633,1e-05,0.63248]
[1778939324031,40.17,77857.24,0.11,0.0064,1e-05,0.63866]
[1778939329605,40.17,77856.57,0.11,0.00639,1e-05,0.63791]
[1778939335110,40.17,77856.15,0.11,0.00639,1e-05,0.63744]
[1778939344173,40.17,77855.55,0.11,0.00638,1e-05,0.63676]
[1778939351222,40.17,77853.97,0.11,0.00636,1e-05,0.63499]
[1778939356795,40.17,77853.58,0.11,0.00635,1e-05,0.63456]
[1778939361831,40.17,77853.42,0.11,0.00635,1e-05,0.63438]
[1778939366866,40.17,77853.52,0.11,0.00635,1e-05,0.63449]
[1778939371900,40.17,77854.72,0.11,0.00635,1e-05,0.63372]
[1778939377943,40.17,77854.1,0.11,0.00634,1e-05,0.63303]
[1778939382979,40.17,77857.54,0.11,0.00638,1e-05,0.63688]
[1778939384496,40.17,77857.62,0.11,0.00638,1e-05,0.63697]
[1778939384993,40.17,77858.3,0.11,0.00639,1e-05,0.63773]
[1778939388267,40.17,77858.85,0.11,0.0064,1e-05,0.63835]
[1778939388368,40.17,77860.11,0.11,0.00642,1e-05,0.63977]
[1778939393515,40.17,77860.03,0.11,0.00642,1e-05,0.63968]
[1778939400108,40.17,77861.44,0.11,0.00643,1e-05,0.64127]
[1778939405137,40.17,77865.6,0.11,0.00649,1e-05,0.64597]
[1778939410172,40.17,77864.53,0.11,0.00647,1e-05,0.64476]
[1778939415215,40.17,77864.9,0.11,0.00648,1e-05,0.64518]
[1778939422259,40.17,77864.45,0.11,0.00647,1e-05,0.64467]
[1778939427300,40.17,77859.78,0.11,0.00641,1e-05,0.6394]
[1778939432330,40.17,77860.32,0.11,0.0064,1e-05,0.63788]
[1778939437364,40.17,77853.3,0.11,0.00631,1e-05,0.63003]
[1778939442399,40.17,77853.81,0.11,0.00632,1e-05,0.6306]
[1778939447434,40.17,77858.97,0.11,0.00638,1e-05,0.63637]
[1778939452469,40.17,77869.49,0.11,0.00652,1e-05,0.64825]
[1778939457505,40.17,77867.07,0.11,0.00648,1e-05,0.6455]
[1778939462538,40.17,77863.91,0.11,0.00644,1e-05,0.64193]
[1778939467574,40.17,77864.74,0.11,0.00645,1e-05,0.64286]
[1778939472612,40.17,77856.39,0.11,0.00635,1e-05,0.63348]
[1778939477645,40.17,77860.6,0.11,0.0064,1e-05,0.6382]
[1778939482679,40.17,77861.78,0.11,0.00642,1e-05,0.63952]
[1778939487714,40.17,77865.21,0.11,0.00646,1e-05,0.6434]
[1778939492749,40.17,77866.58,0.11,0.00646,1e-05,0.64281]
[1778939497784,40.17,77868.49,0.11,0.00648,1e-05,0.64497]
[1778939502822,40.17,77868.04,0.11,0.00648,1e-05,0.64446]
[1778939507855,40.17,77869.42,0.11,0.00649,1e-05,0.64603]
[1778939512889,40.17,77875.83,0.11,0.00658,1e-05,0.65335]
[1778939519938,40.17,77877.69,0.11,0.0066,1e-05,0.65548]
[1778939524973,40.17,77880.09,0.11,0.00663,1e-05,0.65825]
[1778939532506,40.17,77880.65,0.11,0.00664,1e-05,0.65889]
[1778939538066,40.17,77883.58,0.11,0.00668,1e-05,0.66228]
[1778939543100,40.17,77884.47,0.11,0.00669,1e-05,0.66331]
[1778939548135,40.17,77884.92,0.11,0.00669,1e-05,0.66384]
[1778939554178,40.17,77885.67,0.11,0.00668,1e-05,0.66252]
[1778939561226,40.17,77886.29,0.11,0.00669,1e-05,0.66324]
[1778939572301,40.17,77887.21,0.11,0.0067,1e-05,0.66431]
[1778939577339,40.17,77888.84,0.11,0.00672,1e-05,0.66621]
[1778939581367,40.17,77901.93,0.11,0.0069,1e-05,0.68162]
[1778939586403,40.17,77899.9,0.11,0.00687,1e-05,0.67921]
[1778939592449,40.17,77899.55,0.11,0.00687,1e-05,0.67879]
[1778939597484,40.17,77899.27,0.11,0.00686,1e-05,0.67846]
[1778939602519,40.17,77900.54,0.11,0.00688,1e-05,0.67997]
[1778939607554,40.17,77899.97,0.11,0.00687,1e-05,0.67929]
[1778939612589,40.17,77901.43,0.11,0.00687,1e-05,0.6788]
[1778939617625,40.17,77901.11,0.11,0.00687,1e-05,0.67842]
[1778939623136,40.17,77900.95,0.11,0.00686,1e-05,0.67823]
[1778939630189,40.17,77900.71,0.11,0.00686,1e-05,0.67795]
[1778939635750,40.17,77905.98,0.11,0.00693,1e-05,0.6842]
[1778939640785,40.17,77904.74,0.11,0.00692,1e-05,0.68273]
[1778939645820,40.17,77906.15,0.11,0.00693,1e-05,0.68441]
[1778939650855,40.17,77908.06,0.11,0.00696,1e-05,0.68669]
[1778939656901,40.17,77908.52,0.11,0.00697,1e-05,0.68724]
[1778939661936,40.17,77910.24,0.11,0.00699,1e-05,0.6893]
[1778939666972,40.17,77909.91,0.11,0.00699,1e-05,0.6889]
[1778939672011,40.17,77917.24,0.11,0.00706,1e-05,0.69547]
[1778939678053,40.17,77916.96,0.11,0.00706,1e-05,0.69513]
[1778939680544,40.17,77904.84,0.11,0.0069,1e-05,0.68061]
[1778939685166,40.17,77906.14,0.11,0.00691,1e-05,0.68216]
[1778939685267,40.17,77905.71,0.11,0.00691,1e-05,0.68165]
[1778939690614,40.17,77904.65,0.11,0.00689,1e-05,0.68039]
[1778939696178,40.17,77905.66,0.11,0.00691,1e-05,0.68159]
[1778939702220,40.17,77907.46,0.11,0.00693,1e-05,0.68373]
[1778939710755,40.17,77906.94,0.11,0.00692,1e-05,0.68311]
[1778939716318,40.17,77908.77,0.11,0.00695,1e-05,0.6853]
[1778939721355,40.17,77910.02,0.11,0.00697,1e-05,0.68679]
[1778939726391,40.17,77910.99,0.11,0.00698,1e-05,0.68795]
[1778939731425,40.17,77910.87,0.11,0.00695,1e-05,0.68556]
[1778939740965,40.17,77910.62,0.11,0.00695,1e-05,0.68526]
[1778939747538,40.17,77910.54,0.11,0.00695,1e-05,0.68517]
[1778939756601,40.17,77910.98,0.11,0.00696,1e-05,0.68569]
[1778939761637,40.17,77907.61,0.11,0.00691,1e-05,0.68168]
[1778939769692,40.17,77908.07,0.11,0.00692,1e-05,0.68222]
[1778939774727,40.17,77908.39,0.11,0.00692,1e-05,0.6826]
[1778939779762,40.17,77908.82,0.11,0.00693,1e-05,0.68312]
[1778939784797,40.17,77912.11,0.11,0.00697,1e-05,0.68705]
[1778939789833,40.17,77911.89,0.11,0.00697,1e-05,0.68678]
[1778939796880,40.17,77913.64,0.11,0.00697,1e-05,0.68663]
[1778939801916,40.17,77912.4,0.11,0.00695,1e-05,0.68515]
[1778939806951,40.17,77911.25,0.11,0.00694,1e-05,0.68377]
[1778939811073,40.17,77910.72,0.11,0.00693,1e-05,0.68314]
[1778939811174,40.17,77911.22,0.11,0.00694,1e-05,0.68374]
[1778939817021,40.17,77910.06,0.11,0.00692,1e-05,0.68236]
[1778939823063,40.17,77909.98,0.11,0.00692,1e-05,0.68226]
[1778939828098,40.17,77909.75,0.11,0.00692,1e-05,0.68199]
[1778939833134,40.17,77910.89,0.11,0.00693,1e-05,0.68334]
[1778939838168,40.17,77911.02,0.11,0.00693,1e-05,0.6835]
[1778939843204,40.17,77921.34,0.11,0.00708,1e-05,0.6959]
[1778939846224,40.17,77934.39,0.11,0.00726,1e-05,0.71185]
[1778939851743,40.17,77948.37,0.11,0.00744,1e-05,0.72692]
[1778939857301,40.17,77948.33,0.11,0.00744,1e-05,0.72687]
[1778939862336,40.17,77950.04,0.11,0.00746,1e-05,0.72902]
[1778939867372,40.17,77950.77,0.11,0.00747,1e-05,0.72994]
[1778939873413,40.17,77951.53,0.11,0.00748,1e-05,0.73089]
[1778939878449,40.17,77954.99,0.11,0.00753,1e-05,0.73527]
[1778939883484,40.17,77956.78,0.11,0.00756,1e-05,0.73754]
[1778939889528,40.17,77957.22,0.11,0.00757,1e-05,0.7381]
[1778939896575,40.17,77957.68,0.11,0.00757,1e-05,0.73868]
[1778939902618,40.17,77958.39,0.11,0.00758,1e-05,0.73959]
[1778939908660,40.17,77958.94,0.11,0.00759,1e-05,0.74029]
[1778939913694,40.17,77958.55,0.11,0.00756,1e-05,0.73742]
[1778939918731,40.17,77957.94,0.11,0.00755,1e-05,0.73664]
[1778939923764,40.17,77956.31,0.11,0.00753,1e-05,0.73458]
[1778939928801,40.17,77956.68,0.11,0.00753,1e-05,0.73505]
[1778939934841,40.17,77956.84,0.11,0.00754,1e-05,0.73525]
[1778939939876,40.17,77956.49,0.11,0.00753,1e-05,0.73481]
[1778939945917,40.17,77956.35,0.11,0.00753,1e-05,0.73463]
[1778939950955,40.17,77940.38,0.11,0.0073,1e-05,0.71462]
[1778939955990,40.17,77941.11,0.11,0.00731,1e-05,0.71553]
[1778939961024,40.17,77942.8,0.11,0.00733,1e-05,0.71763]
[1778939966059,40.17,77942.7,0.11,0.00733,1e-05,0.7175]
[1778939971094,40.17,77948.36,0.11,0.00739,1e-05,0.72223]
[1778939976129,40.17,77951.3,0.11,0.00743,1e-05,0.72591]
[1778939981166,40.17,77953.98,0.11,0.00747,1e-05,0.72928]
[1778939986199,40.17,77958.18,0.11,0.00753,1e-05,0.73458]
[1778939991234,40.17,77961.05,0.11,0.00757,1e-05,0.73823]
[1778939994258,40.17,77961.4,0.11,0.00758,1e-05,0.73867]
[1778939994289,40.17,77961.4,0.11,0.00758,1e-05,0.73867]
[1778939999290,40.17,77967.43,0.11,0.00767,1e-05,0.74638]
[1778940001370,40.17,77970.86,0.11,0.00772,1e-05,0.7508]
[1778940001794,40.17,77975.35,0.11,0.00779,2e-05,0.75661]
[1778940006335,40.17,77985.62,0.11,0.00794,2e-05,0.77004]
[1778940006376,40.17,77990.16,0.11,0.00801,2e-05,0.77604]
[1778940007503,40.17,77990.16,0.11,0.00801,2e-05,0.77604]
[1778940007523,40.17,77992.88,0.11,0.00806,2e-05,0.77966]
[1778940013388,40.17,77999.88,0.11,0.00816,2e-05,0.78902]
[1778940019432,40.17,77995.77,0.11,0.0081,2e-05,0.78351]
[1778940024469,40.17,77988.63,0.11,0.00799,2e-05,0.77402]
[1778940029501,40.17,77977.84,0.11,0.00782,2e-05,0.75985]
[1778940032012,40.17,77964.58,0.11,0.0076,1e-05,0.74035]
[1778940037557,40.17,77965.11,0.11,0.00761,1e-05,0.74103]
[1778940042594,40.17,77966.3,0.11,0.00763,1e-05,0.74255]
[1778940047629,40.17,77966.48,0.11,0.00763,1e-05,0.74278]
[1778940057700,40.17,77967.55,0.11,0.00765,1e-05,0.74415]
[1778940062747,40.17,77959.72,0.11,0.00753,1e-05,0.73417]
[1778940067782,40.17,77946.02,0.11,0.00733,1e-05,0.71698]
[1778940073824,40.17,77938.51,0.11,0.00723,1e-05,0.7077]
[1778940078859,40.17,77932.48,0.11,0.00714,1e-05,0.70032]
[1778940083895,40.17,77926.24,0.11,0.00705,1e-05,0.69275]
[1778940088930,40.17,77918.25,0.11,0.00694,1e-05,0.68315]
[1778940091950,40.17,77911.2,0.11,0.00683,1e-05,0.67255]
[1778940096996,40.17,77911.27,0.11,0.00683,1e-05,0.67264]
[1778940102024,40.17,77910.55,0.11,0.00682,1e-05,0.67179]
[1778940107059,40.17,77910.06,0.11,0.00681,1e-05,0.67121]
[1778940112094,40.17,77909.12,0.11,0.0068,1e-05,0.67011]
[1778940117129,40.17,77909.33,0.11,0.0068,1e-05,0.67035]
[1778940122164,40.17,77909.12,0.11,0.0068,1e-05,0.67011]
[1778940132235,40.17,77909.17,0.11,0.0068,1e-05,0.67016]
[1778940143794,40.17,77911.35,0.11,0.00683,1e-05,0.67273]
[1778940151369,40.17,77911.41,0.11,0.00681,1e-05,0.67058]
[1778940156403,40.17,77912.47,0.11,0.00682,1e-05,0.67183]
[1778940161438,40.17,77911.2,0.11,0.00681,1e-05,0.67033]
[1778940167480,40.17,77911.28,0.11,0.00681,1e-05,0.67043]
[1778940172515,40.17,77911.69,0.11,0.00681,1e-05,0.67091]
[1778940178562,40.17,77911.73,0.11,0.00681,1e-05,0.67096]
[1778940184075,40.17,77911.27,0.11,0.00681,1e-05,0.67041]
[1778940189636,40.17,77911.72,0.11,0.00681,1e-05,0.67094]
[1778940198702,40.17,77911.92,0.11,0.00681,1e-05,0.67118]
[1778940204214,40.17,77911.83,0.11,0.00681,1e-05,0.67107]
[1778940210781,40.17,77911.06,0.11,0.0068,1e-05,0.67017]
[1778940216824,40.17,77910.57,0.11,0.00677,1e-05,0.66738]
[1778940224880,40.17,77911.04,0.11,0.00678,1e-05,0.66793]
[1778940232936,40.17,77910.46,0.11,0.00677,1e-05,0.66725]
[1778940237972,40.17,77910.34,0.11,0.00677,1e-05,0.66711]
[1778940243006,40.17,77910.15,0.11,0.00677,1e-05,0.66688]
[1778940248042,40.17,77909.28,0.11,0.00676,1e-05,0.66586]
[1778940253077,40.17,77909.4,0.11,0.00676,1e-05,0.666]
[1778940258113,40.17,77909.25,0.11,0.00676,1e-05,0.66583]
[1778940264156,40.17,77909.63,0.11,0.00676,1e-05,0.66627]
[1778940269679,40.17,77909.51,0.11,0.00676,1e-05,0.66613]
[1778940275232,40.17,77908.24,0.11,0.00672,1e-05,0.66244]
[1778940280266,40.17,77908.82,0.11,0.00673,1e-05,0.66312]
[1778940284299,40.17,77897.22,0.11,0.00658,1e-05,0.6497]
[1778940288323,40.17,77883.88,0.11,0.0064,1e-05,0.63456]
[1778940293359,40.17,77890.11,0.11,0.00648,1e-05,0.64159]
[1778940298393,40.17,77880.26,0.11,0.00636,1e-05,0.6305]
[1778940303429,40.17,77879.56,0.11,0.00635,1e-05,0.62971]
[1778940305442,40.17,77866.11,0.11,0.00618,1e-05,0.61484]
[1778940310478,40.17,77863.88,0.11,0.00615,1e-05,0.6124]
[1778940311976,40.17,77850.59,0.11,0.00599,1e-05,0.59803]
[1778940317525,40.17,77846.01,0.11,0.00594,1e-05,0.59315]
[1778940322561,40.17,77856.31,0.11,0.00606,1e-05,0.60418]
[1778940329610,40.17,77862.49,0.11,0.00614,1e-05,0.61088]
[1778940334645,40.17,77860.25,0.11,0.00609,1e-05,0.60638]
[1778940342185,40.17,77862.2,0.11,0.00611,1e-05,0.60849]
[1778940348744,40.17,77864.05,0.11,0.00614,1e-05,0.6105]
[1778940353778,40.17,77863.38,0.11,0.00613,1e-05,0.60977]
[1778940358812,40.17,77862.6,0.11,0.00612,1e-05,0.60892]
[1778940365863,40.17,77862.32,0.11,0.00612,1e-05,0.60862]
[1778940370899,40.17,77861.28,0.11,0.0061,1e-05,0.60749]
[1778940375935,40.17,77863.28,0.11,0.00613,1e-05,0.60966]
[1778940380970,40.17,77867.8,0.11,0.00618,1e-05,0.6146]
[1778940386005,40.17,77866.54,0.11,0.00617,1e-05,0.61322]
[1778940392047,40.17,77865.29,0.11,0.00613,1e-05,0.60977]
[1778940397081,40.17,77864.63,0.11,0.00612,1e-05,0.60905]
[1778940402118,40.17,77864.89,0.11,0.00613,1e-05,0.60934]
[1778940407156,40.17,77870.34,0.11,0.00619,1e-05,0.61529]
[1778940412191,40.17,77872.73,0.11,0.00622,1e-05,0.61792]
[1778940417226,40.17,77874.84,0.11,0.00625,1e-05,0.62024]
[1778940422261,40.17,77876.98,0.11,0.00628,1e-05,0.62261]
[1778940428305,40.17,77879.29,0.11,0.00631,1e-05,0.62517]
[1778940433338,40.17,77878.04,0.11,0.00629,1e-05,0.62378]
[1778940440387,40.17,77876.59,0.11,0.00627,1e-05,0.62218]
[1778940445422,40.17,77876.46,0.11,0.00627,1e-05,0.62203]
[1778940448443,40.17,77890.92,0.11,0.00645,1e-05,0.63821]
[1778940453477,40.17,77891.42,0.11,0.00644,1e-05,0.63662]
[1778940458513,40.17,77891.86,0.11,0.00644,1e-05,0.63712]
[1778940464037,40.17,77893.83,0.11,0.00647,1e-05,0.63935]
[1778940474106,40.17,77894.48,0.11,0.00648,1e-05,0.64008]
[1778940480666,40.17,77894.82,0.11,0.00648,1e-05,0.64047]
[1778940486713,40.17,77896.07,0.11,0.0065,1e-05,0.64189]
[1778940491747,40.17,77897.02,0.11,0.00651,1e-05,0.64297]
[1778940497785,40.17,77896.93,0.11,0.00651,1e-05,0.64287]
[1778940500807,40.17,77885.01,0.11,0.00636,1e-05,0.62942]
[1778940505842,40.17,77882.82,0.11,0.00633,1e-05,0.62698]
[1778940510881,40.17,77881.52,0.11,0.00631,1e-05,0.62553]
[1778940515914,40.17,77888.4,0.11,0.00638,1e-05,0.63109]
[1778940520949,40.17,77889.18,0.11,0.00639,1e-05,0.63196]
[1778940525984,40.17,77900.79,0.11,0.00654,1e-05,0.6451]
[1778940532027,40.17,77906.53,0.11,0.00661,1e-05,0.65168]
[1778940537061,40.17,77905.64,0.11,0.0066,1e-05,0.65066]
[1778940542096,40.17,77905.0,0.11,0.00659,1e-05,0.64992]
[1778940549144,40.17,77904.51,0.11,0.00659,1e-05,0.64936]
[1778940555187,40.17,77903.43,0.11,0.00657,1e-05,0.64812]
[1778940560222,40.17,77896.11,0.11,0.00648,1e-05,0.63978]
[1778940565257,40.17,77895.1,0.11,0.00646,1e-05,0.63863]
[1778940572305,40.17,77895.26,0.11,0.00644,1e-05,0.63666]
[1778940577341,40.17,77892.22,0.11,0.00641,1e-05,0.63324]
[1778940582376,40.17,77884.54,0.11,0.00631,1e-05,0.62465]
[1778940589425,40.17,77884.16,0.11,0.0063,1e-05,0.62423]
[1778940594460,40.17,77882.79,0.11,0.00629,1e-05,0.6227]
[1778940599495,40.17,77882.77,0.11,0.00629,1e-05,0.62268]
[1778940604530,40.17,77879.95,0.11,0.00625,1e-05,0.61956]
[1778940609565,40.17,77875.49,0.11,0.0062,1e-05,0.61465]
[1778940615607,40.17,77874.01,0.11,0.00618,1e-05,0.61303]
[1778940620642,40.17,77871.57,0.11,0.00615,1e-05,0.61037]
[1778940625686,40.17,77871.21,0.11,0.00614,1e-05,0.60997]
[1778940630721,40.17,77868.56,0.11,0.00611,1e-05,0.60709]
[1778940635757,40.17,77871.99,0.11,0.00613,1e-05,0.60874]
[1778940640791,40.17,77875.4,0.11,0.00617,1e-05,0.61246]
[1778940645826,40.17,77876.45,0.11,0.00619,1e-05,0.61361]
[1778940650861,40.17,77877.92,0.11,0.00621,1e-05,0.61522]
[1778940656902,40.17,77885.33,0.11,0.0063,1e-05,0.62341]
[1778940662429,40.17,77886.52,0.11,0.00631,1e-05,0.62473]
[1778940668990,40.17,77886.34,0.11,0.00631,1e-05,0.62453]
[1778940674027,40.17,77887.58,0.11,0.00633,1e-05,0.62591]
[1778940679061,40.17,77888.78,0.11,0.00634,1e-05,0.62725]
[1778940685107,40.17,77888.05,0.11,0.00633,1e-05,0.62643]
[1778940692638,40.17,77888.54,0.11,0.00632,1e-05,0.62485]
[1778940698195,40.17,77884.68,0.11,0.00627,1e-05,0.62057]
[1778940703230,40.17,77884.84,0.11,0.00627,1e-05,0.62074]
[1778940708264,40.17,77888.37,0.11,0.00632,1e-05,0.62466]
[1778940716322,40.17,77888.88,0.11,0.00632,1e-05,0.62523]
[1778940721355,40.17,77904.8,0.11,0.00653,1e-05,0.64317]
[1778940726391,40.17,77908.5,0.11,0.00657,1e-05,0.6474]
[1778940731435,40.17,77912.61,0.11,0.00663,1e-05,0.65212]
[1778940740498,40.17,77912.52,0.11,0.00663,1e-05,0.65202]
[1778940745531,40.17,77904.26,0.11,0.00652,1e-05,0.64255]
[1778940750567,40.17,77896.38,0.11,0.00642,1e-05,0.63363]
[1778940751580,40.17,77890.13,0.11,0.00632,1e-05,0.62449]
[1778940756611,40.17,77890.19,0.11,0.00632,1e-05,0.62456]
[1778940761645,40.17,77890.36,0.11,0.00632,1e-05,0.62475]
[1778940766682,40.17,77892.33,0.11,0.00634,1e-05,0.62695]
[1778940771718,40.17,77891.06,0.11,0.00633,1e-05,0.62553]
[1778940776752,40.17,77890.64,0.11,0.00632,1e-05,0.62506]
[1778940783288,40.17,77890.96,0.11,0.00633,1e-05,0.62542]
[1778940788836,40.17,77889.31,0.11,0.00631,1e-05,0.62358]
[1778940794878,40.17,77890.54,0.11,0.00632,1e-05,0.62495]
[1778940799913,40.17,77893.36,0.11,0.00636,1e-05,0.6281]
[1778940804949,40.17,77892.19,0.11,0.00634,1e-05,0.62679]
[1778940810002,40.17,77892.68,0.11,0.00635,1e-05,0.62734]
[1778940815037,40.17,77892.68,0.11,0.00633,1e-05,0.62521]
[1778940823616,40.17,77893.81,0.11,0.00634,1e-05,0.62647]
[1778940830148,40.17,77893.92,0.11,0.00634,1e-05,0.62659]
[1778940836191,40.17,77895.25,0.11,0.00636,1e-05,0.62808]
[1778940843758,40.17,77895.87,0.11,0.00637,1e-05,0.62877]
[1778940850290,40.17,77899.18,0.11,0.00641,1e-05,0.63248]
[1778940855322,40.17,77899.96,0.11,0.00642,1e-05,0.63336]
[1778940860358,40.17,77906.98,0.11,0.00651,1e-05,0.64131]
[1778940865393,40.17,77906.68,0.11,0.00651,1e-05,0.64097]
[1778940870427,40.17,77905.71,0.11,0.00649,1e-05,0.63987]
[1778940879491,40.17,77904.04,0.11,0.00645,1e-05,0.63581]
[1778940884525,40.17,77903.25,0.11,0.00644,1e-05,0.63492]
[1778940891575,40.17,77905.81,0.11,0.00647,1e-05,0.63782]
[1778940897617,40.17,77905.88,0.11,0.00648,1e-05,0.63789]
[1778940902652,40.17,77905.03,0.11,0.00646,1e-05,0.63693]
[1778940907687,40.17,77905.24,0.11,0.00647,1e-05,0.63717]
[1778940913729,40.17,77905.11,0.11,0.00647,1e-05,0.63702]
[1778940918764,40.17,77906.32,0.11,0.00648,1e-05,0.63839]
[1778940923800,40.17,77899.55,0.11,0.00639,1e-05,0.63075]
[1778940928834,40.17,77897.91,0.11,0.00637,1e-05,0.62891]
[1778940933869,40.17,77900.11,0.11,0.00638,1e-05,0.62924]
[1778940938905,40.17,77899.68,0.11,0.00637,1e-05,0.62876]
[1778940943940,40.17,77899.46,0.11,0.00637,1e-05,0.62851]
[1778940952520,40.17,77899.91,0.11,0.00638,1e-05,0.62901]
[1778940958038,40.17,77901.93,0.11,0.0064,1e-05,0.63128]
[1778940963074,40.17,77904.4,0.11,0.00643,1e-05,0.63406]
[1778940968108,40.17,77899.87,0.11,0.00638,1e-05,0.62897]
[1778940974149,40.17,77889.53,0.11,0.00625,1e-05,0.61747]
[1778940979186,40.17,77890.83,0.11,0.00626,1e-05,0.61891]
[1778940984220,40.17,77890.8,0.11,0.00626,1e-05,0.61887]
[1778940989255,40.17,77886.12,0.11,0.0062,1e-05,0.61372]
[1778940997341,40.17,77885.7,0.11,0.00618,1e-05,0.61115]
[1778941002872,40.17,77885.89,0.11,0.00618,1e-05,0.61136]
[1778941008389,40.17,77882.37,0.11,0.00614,1e-05,0.60752]
[1778941013424,40.17,77882.23,0.11,0.00613,1e-05,0.60737]
[1778941019468,40.17,77884.12,0.11,0.00616,1e-05,0.60943]
[1778941024502,40.17,77884.91,0.11,0.00617,1e-05,0.61029]
[1778941029537,40.17,77883.65,0.11,0.00615,1e-05,0.60891]
[1778941034571,40.17,77884.47,0.11,0.00616,1e-05,0.60981]
[1778941039607,40.17,77884.66,0.11,0.00616,1e-05,0.61002]
[1778941045649,40.17,77885.14,0.11,0.00617,1e-05,0.61054]
[1778941053705,40.17,77885.57,0.11,0.00616,1e-05,0.60891]
[1778941060753,40.17,77885.91,0.11,0.00616,1e-05,0.60929]
[1778941065790,40.17,77883.57,0.11,0.00613,1e-05,0.60673]
[1778941070827,40.17,77881.63,0.11,0.00611,1e-05,0.60463]
[1778941075860,40.17,77881.95,0.11,0.00611,1e-05,0.60497]
[1778941078881,40.17,77870.36,0.11,0.00597,1e-05,0.5925]
[1778941083916,40.17,77868.93,0.11,0.00595,1e-05,0.59098]
[1778941087944,40.17,77857.0,0.11,0.00581,1e-05,0.57839]
[1778941093508,40.17,77854.28,0.11,0.00578,1e-05,0.57555]
[1778941099029,40.17,77847.04,0.11,0.00569,1e-05,0.56805]
[1778941104063,40.17,77850.21,0.11,0.00573,1e-05,0.57133]
[1778941109098,40.17,77857.12,0.11,0.00581,1e-05,0.57851]
[1778941114135,40.17,77856.54,0.11,0.00579,1e-05,0.57589]
[1778941119168,40.17,77856.0,0.11,0.00578,1e-05,0.57533]
[1778941126217,40.17,77855.76,0.11,0.00578,1e-05,0.57508]
[1778941131253,40.17,77855.29,0.11,0.00577,1e-05,0.57459]
[1778941136286,40.17,77855.19,0.11,0.00577,1e-05,0.57449]
[1778941141322,40.17,77854.84,0.11,0.00577,1e-05,0.57412]
[1778941146357,40.17,77854.75,0.11,0.00576,1e-05,0.57403]
[1778941151392,40.17,77854.6,0.11,0.00576,1e-05,0.57387]
[1778941156427,40.17,77853.8,0.11,0.00575,1e-05,0.57304]
[1778941161462,40.17,77851.77,0.11,0.00573,1e-05,0.57094]
[1778941167504,40.17,77852.23,0.11,0.00574,1e-05,0.57141]
[1778941172539,40.17,77852.26,0.11,0.00572,1e-05,0.56945]
[1778941177574,40.17,77850.31,0.11,0.00569,1e-05,0.56743]
[1778941182609,40.17,77846.93,0.11,0.00565,1e-05,0.56396]
[1778941187644,40.17,77850.83,0.11,0.0057,1e-05,0.56797]
[1778941192679,40.17,77858.81,0.11,0.00579,1e-05,0.57624]
[1778941198722,40.17,77857.32,0.11,0.00578,1e-05,0.57469]
[1778941204291,40.17,77852.79,0.11,0.00572,1e-05,0.56999]
[1778941210806,40.17,77852.33,0.11,0.00572,1e-05,0.56952]
[1778941215840,40.17,77849.48,0.11,0.00568,1e-05,0.56658]
[1778941222889,40.17,77848.5,0.11,0.00567,1e-05,0.56557]
[1778941227924,40.17,77851.38,0.11,0.00571,1e-05,0.56854]
[1778941232959,40.17,77853.57,0.11,0.00571,1e-05,0.5688]
[1778941243030,40.17,77849.98,0.11,0.00567,1e-05,0.5651]
[1778941250086,40.17,77850.14,0.11,0.00567,1e-05,0.56527]
[1778941255121,40.17,77853.69,0.11,0.00571,1e-05,0.56892]
[1778941260156,40.17,77853.88,0.11,0.00572,1e-05,0.56912]
[1778941266198,40.17,77855.97,0.11,0.00574,1e-05,0.57128]
[1778941271234,40.17,77856.39,0.11,0.00574,1e-05,0.57172]
[1778941276268,40.17,77861.52,0.11,0.0058,1e-05,0.57705]
[1778941283317,40.17,77866.47,0.11,0.00586,1e-05,0.58225]
[1778941289359,40.17,77867.25,0.11,0.00587,1e-05,0.58307]
[1778941294394,40.17,77867.86,0.11,0.00586,1e-05,0.58167]
[1778941299430,40.17,77876.41,0.11,0.00596,1e-05,0.59073]
[1778941304993,40.17,77874.14,0.11,0.00593,1e-05,0.58831]
[1778941310505,40.17,77874.8,0.11,0.00594,1e-05,0.58901]
[1778941315541,40.17,77875.49,0.11,0.00595,1e-05,0.58975]
[1778941320575,40.17,77879.23,0.11,0.006,1e-05,0.59374]
[1778941329639,40.17,77879.6,0.11,0.006,1e-05,0.59414]
[1778941335203,40.17,77878.31,0.11,0.00598,1e-05,0.59276]
[1778941340716,40.17,77880.34,0.11,0.00601,1e-05,0.59493]
[1778941345752,40.17,77878.14,0.11,0.00598,1e-05,0.59257]
[1778941350786,40.17,77877.65,0.11,0.00598,1e-05,0.59205]
[1778941356828,40.17,77877.4,0.11,0.00595,1e-05,0.58973]
[1778941362870,40.17,77878.23,0.11,0.00596,1e-05,0.59061]
[1778941367905,40.17,77878.22,0.11,0.00596,1e-05,0.5906]
[1778941372941,40.17,77878.02,0.11,0.00596,1e-05,0.59039]
[1778941377976,40.17,77879.25,0.11,0.00598,1e-05,0.5917]
[1778941383012,40.17,77879.14,0.11,0.00597,1e-05,0.59158]
[1778941388046,40.17,77878.89,0.11,0.00597,1e-05,0.59131]
[1778941393081,40.17,77879.51,0.11,0.00598,1e-05,0.59198]
[1778941399123,40.17,77882.11,0.11,0.00601,1e-05,0.59476]
[1778941405165,40.17,77881.48,0.11,0.006,1e-05,0.59408]
[1778941410200,40.17,77882.29,0.11,0.00601,1e-05,0.59495]
[1778941416242,40.17,77882.39,0.11,0.00599,1e-05,0.59299]
[1778941421277,40.17,77882.29,0.11,0.00599,1e-05,0.59288]
[1778941426314,40.17,77880.67,0.11,0.00597,1e-05,0.59115]
[1778941431346,40.17,77878.9,0.11,0.00595,1e-05,0.58927]
[1778941436387,40.17,77884.98,0.11,0.00602,1e-05,0.59577]
[1778941441426,40.17,77884.29,0.11,0.00602,1e-05,0.59503]
[1778941446462,40.17,77885.1,0.11,0.00603,1e-05,0.5959]
[1778941451496,40.17,77885.58,0.11,0.00603,1e-05,0.59641]
[1778941456531,40.17,77888.11,0.11,0.00606,1e-05,0.59914]
[1778941461567,40.17,77888.69,0.11,0.00607,1e-05,0.59977]
[1778941463581,40.17,77901.01,0.11,0.00622,1e-05,0.6132]
[1778941465594,40.17,77913.08,0.11,0.00638,1e-05,0.6266]
[1778941468617,40.17,77927.42,0.11,0.00656,1e-05,0.64284]
[1778941473651,40.17,77930.75,0.11,0.00658,1e-05,0.64446]
[1778941478686,40.17,77934.31,0.11,0.00663,1e-05,0.64856]
[1778941483721,40.17,77939.79,0.11,0.0067,1e-05,0.65491]
[1778941488756,40.17,77940.05,0.11,0.00671,1e-05,0.65521]
[1778941493792,40.17,77941.49,0.11,0.00673,1e-05,0.65689]
[1778941498828,40.17,77939.04,0.11,0.00669,1e-05,0.65403]
[1778941503863,40.17,77940.13,0.11,0.00671,1e-05,0.6553]
[1778941508898,40.17,77944.4,0.11,0.00677,1e-05,0.66029]
[1778941513937,40.17,77960.78,0.11,0.00699,1e-05,0.6797]
[1778941518972,40.17,77961.22,0.11,0.007,1e-05,0.68022]
[1778941524014,40.17,77964.13,0.11,0.00704,1e-05,0.68372]
[1778941529042,40.17,77965.4,0.11,0.00705,1e-05,0.68526]
[1778941534077,40.17,77969.63,0.11,0.00709,1e-05,0.68807]
[1778941539113,40.17,77975.62,0.11,0.00717,1e-05,0.69537]
[1778941545154,40.17,77975.63,0.11,0.00717,1e-05,0.69538]
[1778941548175,40.17,77991.0,0.11,0.0074,1e-05,0.71438]
[1778941549182,40.17,78006.02,0.11,0.00762,1e-05,0.73337]
[1778941554225,40.17,77999.73,0.11,0.00752,1e-05,0.72537]
[1778941559263,40.17,78001.18,0.11,0.00755,1e-05,0.7272]
[1778941564289,40.17,77998.93,0.11,0.00751,1e-05,0.72435]
[1778941568318,40.17,77986.95,0.11,0.00734,1e-05,0.70933]
[1778941573353,40.17,77984.64,0.11,0.0073,1e-05,0.70647]
[1778941578388,40.17,77983.7,0.11,0.00729,1e-05,0.7053]
[1778941583423,40.17,77982.76,0.11,0.00728,1e-05,0.70414]
[1778941588458,40.17,77982.37,0.11,0.00727,1e-05,0.70366]
[1778941594499,40.17,77981.65,0.11,0.00724,1e-05,0.70043]
[1778941599536,40.17,77981.12,0.11,0.00723,1e-05,0.69978]
[1778941604570,40.17,77978.57,0.11,0.00719,1e-05,0.69665]
[1778941609605,40.17,77978.66,0.11,0.00719,1e-05,0.69676]
[1778941614640,40.17,77978.75,0.11,0.0072,1e-05,0.69687]
[1778941620682,40.17,77978.76,0.11,0.0072,1e-05,0.69688]
[1778941624709,40.17,77964.13,0.11,0.00699,1e-05,0.67915]
[1778941630752,40.17,77963.47,0.11,0.00698,1e-05,0.67836]
[1778941635788,40.17,77958.49,0.11,0.00691,1e-05,0.67241]
[1778941640822,40.17,77956.2,0.11,0.00688,1e-05,0.66969]
[1778941645857,40.17,77956.67,0.11,0.00689,1e-05,0.67025]
[1778941651413,40.17,77955.83,0.11,0.00685,1e-05,0.66699]
[1778941656934,40.17,77953.41,0.11,0.00682,1e-05,0.66414]
[1778941661968,40.17,77953.31,0.11,0.00682,1e-05,0.66402]
[1778941667004,40.17,77952.73,0.11,0.00681,1e-05,0.66334]
[1778941672039,40.17,77952.89,0.11,0.00681,1e-05,0.66353]
[1778941677074,40.17,77953.04,0.11,0.00681,1e-05,0.6637]
[1778941682108,40.17,77952.84,0.11,0.00681,1e-05,0.66347]
[1778941687146,40.17,77939.73,0.11,0.00664,1e-05,0.64819]
[1778941688150,40.17,77925.06,0.11,0.00644,1e-05,0.63144]
[1778941693186,40.17,77921.53,0.11,0.0064,1e-05,0.62746]
[1778941698221,40.17,77926.57,0.11,0.00646,1e-05,0.63314]
[1778941703256,40.17,77929.27,0.11,0.0065,1e-05,0.63621]
[1778941708292,40.17,77930.64,0.11,0.00652,1e-05,0.63777]
[1778941713327,40.17,77931.91,0.11,0.00651,1e-05,0.63703]
[1778941718362,40.17,77933.34,0.11,0.00653,1e-05,0.63866]
[1778941723398,40.17,77935.51,0.11,0.00656,1e-05,0.64113]
[1778941728432,40.17,77936.75,0.11,0.00657,1e-05,0.64255]
[1778941733466,40.17,77937.48,0.11,0.00658,1e-05,0.64339]
[1778941738508,40.17,77938.31,0.11,0.0066,1e-05,0.64434]
[1778941743537,40.17,77933.59,0.11,0.00653,1e-05,0.63894]
[1778941749579,40.17,77932.6,0.11,0.00652,1e-05,0.63781]
[1778941754613,40.17,77929.96,0.11,0.00649,1e-05,0.63481]
[1778941760657,40.17,77929.22,0.11,0.00648,1e-05,0.63397]
[1778941766709,40.17,77923.95,0.11,0.00641,1e-05,0.62802]
[1778941771743,40.17,77921.27,0.11,0.00635,1e-05,0.62286]
[1778941776778,40.17,77920.4,0.11,0.00634,1e-05,0.62189]
[1778941781814,40.17,77919.28,0.11,0.00633,1e-05,0.62064]
[1778941786849,40.17,77919.26,0.11,0.00633,1e-05,0.62062]
[1778941792892,40.17,77918.97,0.11,0.00632,1e-05,0.62029]
[1778941797928,40.17,77921.94,0.11,0.00636,1e-05,0.62361]
[1778941799947,40.17,77935.32,0.11,0.00653,1e-05,0.63872]
[1778941802966,40.17,77951.15,0.11,0.00674,1e-05,0.657]
[1778941808001,40.17,77956.69,0.11,0.00682,1e-05,0.6635]
[1778941813037,40.17,77964.23,0.11,0.00692,1e-05,0.67243]
[1778941818071,40.17,77967.99,0.11,0.00697,1e-05,0.67692]
[1778941823106,40.17,77966.21,0.11,0.00695,1e-05,0.67479]
[1778941828141,40.17,77968.95,0.11,0.00699,1e-05,0.67807]
[1778941833176,40.17,77970.69,0.11,0.00699,1e-05,0.67787]
[1778941838211,40.17,77969.32,0.11,0.00697,1e-05,0.67623]
[1778941843246,40.17,77961.01,0.11,0.00686,1e-05,0.66634]
[1778941848281,40.17,77960.18,0.11,0.00684,1e-05,0.66536]
[1778941854323,40.17,77961.34,0.11,0.00686,1e-05,0.66673]
[1778941859358,40.17,77963.72,0.11,0.00689,1e-05,0.66955]
[1778941864393,40.17,77966.76,0.11,0.00693,1e-05,0.67317]
[1778941869427,40.17,77967.39,0.11,0.00694,1e-05,0.67392]
[1778941876477,40.17,77967.56,0.11,0.00695,1e-05,0.67412]
[1778941881512,40.17,77978.64,0.11,0.0071,1e-05,0.68746]
[1778941886546,40.17,77978.75,0.11,0.0071,1e-05,0.68759]
[1778941891583,40.17,77978.64,0.11,0.00708,1e-05,0.68515]
[1778941896618,40.17,77979.43,0.11,0.00709,1e-05,0.6861]
[1778941902659,40.17,77979.05,0.11,0.00708,1e-05,0.68564]
[1778941907696,40.17,77978.0,0.11,0.00707,1e-05,0.68437]
[1778941912729,40.17,77986.53,0.11,0.00719,1e-05,0.69475]
[1778941917764,40.17,77988.65,0.11,0.00722,1e-05,0.69735]
[1778941922799,40.17,77989.28,0.11,0.00723,1e-05,0.69813]
[1778941927834,40.17,77981.74,0.11,0.00712,1e-05,0.68891]
[1778941932889,40.17,77982.99,0.11,0.00714,1e-05,0.69043]
[1778941937924,40.17,77985.91,0.11,0.00718,1e-05,0.69399]
[1778941943480,40.17,77982.27,0.11,0.00713,1e-05,0.68955]
[1778941950013,40.17,77981.68,0.11,0.00712,1e-05,0.68884]
[1778941955042,40.17,77982.68,0.11,0.00711,1e-05,0.68773]
[1778941960079,40.17,77992.81,0.11,0.00726,1e-05,0.70013]
[1778941965118,40.17,77993.35,0.11,0.00726,1e-05,0.7008]
[1778941970155,40.17,77994.49,0.11,0.00728,1e-05,0.7022]
[1778941975188,40.17,77995.39,0.11,0.00729,1e-05,0.70332]
[1778941981231,40.17,77994.53,0.11,0.00728,1e-05,0.70225]
[1778941986265,40.17,77995.03,0.11,0.00729,1e-05,0.70287]
[1778941991300,40.17,77995.85,0.11,0.0073,1e-05,0.70389]
[1778941998349,40.17,77993.82,0.11,0.00727,1e-05,0.70138]
[1778942001370,40.17,78006.51,0.11,0.00745,1e-05,0.71719]
[1778942006405,40.17,78013.81,0.11,0.00756,1e-05,0.72642]
[1778942012447,40.17,78015.15,0.11,0.00756,1e-05,0.72571]
[1778942017482,40.17,78016.01,0.11,0.00757,1e-05,0.72681]
[1778942022517,40.17,78017.29,0.11,0.00759,1e-05,0.72843]
[1778942027552,40.17,78020.35,0.11,0.00764,2e-05,0.73234]
[1778942032587,40.17,78027.39,0.11,0.00774,2e-05,0.7414]
[1778942037622,40.17,78038.03,0.11,0.00791,2e-05,0.75526]
[1778942042657,40.17,78040.96,0.11,0.00795,2e-05,0.75912]
[1778942047692,40.17,78041.28,0.11,0.00796,2e-05,0.75954]
[1778942053734,40.17,78043.89,0.11,0.008,2e-05,0.76299]
[1778942058769,40.17,78043.99,0.11,0.008,2e-05,0.76312]
[1778942063804,40.17,78045.12,0.11,0.00802,2e-05,0.76462]
[1778942068839,40.17,78045.18,0.11,0.00802,2e-05,0.7647]
[1778942073874,40.17,78043.1,0.11,0.00796,2e-05,0.75945]
[1778942078910,40.17,78043.4,0.11,0.00797,2e-05,0.75985]
[1778942083945,40.17,78053.83,0.11,0.00813,2e-05,0.77372]
[1778942088979,40.17,78052.72,0.11,0.00811,2e-05,0.77223]
[1778942094017,40.17,78057.61,0.11,0.00819,2e-05,0.7788]
[1778942099050,40.17,78055.26,0.11,0.00815,2e-05,0.77564]
[1778942103083,40.17,78071.33,0.11,0.00841,2e-05,0.79746]
[1778942108123,40.17,78076.02,0.11,0.00849,2e-05,0.80392]
[1778942113176,40.17,78077.51,0.11,0.00851,2e-05,0.80598]
[1778942115205,40.17,78090.0,0.11,0.00872,2e-05,0.82344]
[1778942120215,40.17,78084.86,0.11,0.00864,2e-05,0.81622]
[1778942125251,40.17,78073.9,0.11,0.00845,2e-05,0.80099]
[1778942130285,40.17,78073.52,0.11,0.00845,2e-05,0.80047]
[1778942135320,40.17,78069.41,0.11,0.00835,2e-05,0.79225]
[1778942140355,40.17,78067.94,0.11,0.00833,2e-05,0.79025]
[1778942145392,40.17,78064.62,0.11,0.00828,2e-05,0.78573]
[1778942150427,40.17,78061.16,0.11,0.00822,2e-05,0.78105]
[1778942155461,40.17,78059.47,0.11,0.00819,2e-05,0.77877]
[1778942160502,40.17,78058.22,0.11,0.00817,2e-05,0.77708]
[1778942164525,40.17,78044.75,0.11,0.00796,2e-05,0.75914]
[1778942169561,40.17,78043.32,0.11,0.00794,2e-05,0.75725]
[1778942174596,40.17,78045.14,0.11,0.00797,2e-05,0.75965]
[1778942180639,40.17,78045.24,0.11,0.00797,2e-05,0.75978]
[1778942185675,40.17,78044.35,0.11,0.00795,2e-05,0.75861]
[1778942190709,40.17,78043.7,0.11,0.00794,2e-05,0.75775]
[1778942195744,40.17,78037.45,0.11,0.00782,2e-05,0.74709]
[1778942200779,40.17,78037.96,0.11,0.00783,2e-05,0.74775]
[1778942208835,40.17,78038.09,0.11,0.00783,2e-05,0.74792]
[1778942213870,40.17,78036.7,0.11,0.00781,2e-05,0.74611]
[1778942219912,40.17,78036.91,0.11,0.00781,2e-05,0.74638]
[1778942224947,40.17,78042.07,0.11,0.00789,2e-05,0.75313]
[1778942230989,40.17,78043.23,0.11,0.00791,2e-05,0.75465]
[1778942236024,40.17,78048.08,0.11,0.00799,2e-05,0.76104]
[1778942238038,40.17,78060.21,0.11,0.00818,2e-05,0.77722]
[1778942243072,40.17,78062.21,0.11,0.00821,2e-05,0.77992]
[1778942248108,40.17,78067.12,0.11,0.00829,2e-05,0.78657]
[1778942253143,40.17,78067.76,0.11,0.00827,2e-05,0.78488]
[1778942255163,40.17,78079.39,0.11,0.00846,2e-05,0.8008]
[1778942260193,40.17,78089.64,0.11,0.00864,2e-05,0.81504]
[1778942265226,40.17,78092.58,0.11,0.00868,2e-05,0.81916]
[1778942270261,40.17,78094.88,0.11,0.00872,2e-05,0.8224]
[1778942275299,40.17,78095.51,0.11,0.00873,2e-05,0.82329]
[1778942280332,40.17,78099.39,0.11,0.0088,2e-05,0.82878]
[1778942285368,40.17,78099.74,0.11,0.00881,2e-05,0.82928]
[1778942290402,40.17,78105.32,0.11,0.0089,2e-05,0.83723]
[1778942295438,40.17,78106.14,0.11,0.00892,2e-05,0.83841]
[1778942300473,40.17,78105.84,0.11,0.00891,2e-05,0.83798]
[1778942305509,40.17,78102.48,0.11,0.00885,2e-05,0.83318]
[1778942310542,40.17,78094.43,0.11,0.00872,2e-05,0.82177]
[1778942315578,40.17,78093.18,0.11,0.00867,2e-05,0.81737]
[1778942320612,40.17,78092.88,0.11,0.00866,2e-05,0.81695]
[1778942325647,40.17,78097.39,0.11,0.00874,2e-05,0.8233]
[1778942330683,40.17,78098.32,0.11,0.00875,2e-05,0.82461]
[1778942335718,40.17,78097.83,0.11,0.00875,2e-05,0.82392]
[1778942342289,40.17,78097.13,0.11,0.00873,2e-05,0.82293]
[1778942349821,40.17,78096.9,0.11,0.00873,2e-05,0.82261]
[1778942354856,40.17,78090.21,0.11,0.00862,2e-05,0.81321]
[1778942359891,40.17,78088.48,0.11,0.00859,2e-05,0.8108]
[1778942364926,40.17,78087.87,0.11,0.00858,2e-05,0.80995]
[1778942369964,40.17,78084.47,0.11,0.00852,2e-05,0.80522]
[1778942373992,40.17,78077.91,0.11,0.00839,2e-05,0.79359]
[1778942379031,40.17,78068.86,0.11,0.00824,2e-05,0.78126]
[1778942384067,40.17,78068.95,0.11,0.00824,2e-05,0.78139]
[1778942389103,40.17,78068.1,0.11,0.00823,2e-05,0.78024]
[1778942394137,40.17,78068.7,0.11,0.00824,2e-05,0.78105]
[1778942399172,40.17,78068.02,0.11,0.00823,2e-05,0.78013]
[1778942404213,40.17,78069.61,0.11,0.00825,2e-05,0.78228]
[1778942409243,40.17,78073.83,0.11,0.00832,2e-05,0.78801]
[1778942414279,40.17,78079.84,0.11,0.00842,2e-05,0.79624]
[1778942420324,40.17,78083.56,0.11,0.00848,2e-05,0.80136]
[1778942425356,40.17,78089.43,0.11,0.00858,2e-05,0.80951]
[1778942430394,40.17,78090.32,0.11,0.00859,2e-05,0.81075]
[1778942438450,40.17,78090.11,0.11,0.00856,2e-05,0.80784]
[1778942443489,40.17,78093.85,0.11,0.00863,2e-05,0.81305]
[1778942448522,40.17,78092.18,0.11,0.0086,2e-05,0.81072]
[1778942453558,40.17,78093.15,0.11,0.00861,2e-05,0.81208]
[1778942458592,40.17,78089.97,0.11,0.00856,2e-05,0.80764]
[1778942463627,40.17,78093.36,0.11,0.00862,2e-05,0.81237]
[1778942469669,40.17,78094.41,0.11,0.00863,2e-05,0.81384]
[1778942474703,40.17,78093.75,0.11,0.00862,2e-05,0.81291]
[1778942479739,40.17,78097.48,0.11,0.00869,2e-05,0.81814]
[1778942484774,40.17,78099.15,0.11,0.00871,2e-05,0.82049]
[1778942489815,40.17,78098.68,0.11,0.00871,2e-05,0.81983]
[1778942494844,40.17,78096.98,0.11,0.00865,2e-05,0.81481]
[1778942500886,40.17,78100.37,0.11,0.00871,2e-05,0.81957]
[1778942505921,40.17,78107.57,0.11,0.00883,2e-05,0.82976]
[1778942510957,40.17,78110.39,0.11,0.00888,2e-05,0.83378]
[1778942515991,40.17,78112.79,0.11,0.00892,2e-05,0.83721]
[1778942521027,40.17,78122.56,0.11,0.00909,2e-05,0.85131]
[1778942526062,40.17,78124.37,0.11,0.00912,2e-05,0.85394]
[1778942531099,40.17,78125.3,0.11,0.00914,2e-05,0.8553]
[1778942536155,40.17,78130.23,0.11,0.00923,2e-05,0.86251]
[1778942541168,40.17,78135.34,0.11,0.00932,2e-05,0.87004]
[1778942546203,40.17,78135.07,0.11,0.00931,2e-05,0.86964]
[1778942551239,40.17,78133.88,0.11,0.00926,2e-05,0.86513]
[1778942556273,40.17,78134.68,0.11,0.00928,2e-05,0.86631]
[1778942561308,40.17,78132.52,0.11,0.00924,2e-05,0.86313]
[1778942566351,40.17,78132.39,0.11,0.00924,2e-05,0.86294]
[1778942571379,40.17,78132.25,0.11,0.00923,2e-05,0.86273]
[1778942576414,40.17,78131.31,0.11,0.00922,2e-05,0.86135]
[1778942583976,40.17,78132.25,0.11,0.00923,2e-05,0.86273]
[1778942589506,40.17,78131.74,0.11,0.00922,2e-05,0.86199]
[1778942594541,40.17,78131.59,0.11,0.00922,2e-05,0.86177]
[1778942599578,40.17,78134.2,0.11,0.00927,2e-05,0.8656]
[1778942601592,40.17,78148.51,0.11,0.00953,2e-05,0.88689]
[1778942606627,40.17,78148.15,0.11,0.00952,2e-05,0.88635]
[1778942612669,40.17,78145.33,0.11,0.00944,2e-05,0.87934]
[1778942617705,40.17,78145.18,0.11,0.00944,2e-05,0.87912]
[1778942623747,40.17,78147.35,0.11,0.00948,2e-05,0.88236]
[1778942628783,40.17,78158.24,0.11,0.00968,2e-05,0.89878]
[1778942633818,40.17,78167.75,0.11,0.00986,2e-05,0.91333]
[1778942637846,40.17,78179.13,0.11,0.01007,2e-05,0.93098]
[1778942642882,40.17,78182.73,0.11,0.01014,2e-05,0.93662]
[1778942647916,40.17,78187.15,0.11,0.01023,2e-05,0.94359]
[1778942652951,40.17,78184.97,0.11,0.01019,2e-05,0.94015]
[1778942660000,40.17,78185.2,0.11,0.01019,2e-05,0.94051]
[1778942665036,40.17,78185.65,0.11,0.0102,2e-05,0.94122]
[1778942670070,40.17,78185.57,0.11,0.0102,2e-05,0.94109]
[1778942675106,40.17,78185.53,0.11,0.01017,2e-05,0.93812]
[1778942680146,40.17,78185.58,0.11,0.01017,2e-05,0.9382]
[1778942685181,40.17,78185.69,0.11,0.01017,2e-05,0.93837]
[1778942690216,40.17,78185.79,0.11,0.01017,2e-05,0.93853]
[1778942695251,40.17,78186.31,0.11,0.01018,2e-05,0.93935]
[1778942700286,40.17,78183.96,0.11,0.01014,2e-05,0.93565]
[1778942705321,40.17,78178.97,0.11,0.01004,2e-05,0.92784]
[1778942709350,40.17,78193.33,0.11,0.01032,2e-05,0.95046]
[1778942710356,40.17,78221.43,0.11,0.01088,2e-05,0.996]
[1778942711363,40.17,78246.37,0.11,0.01141,2e-05,1.03788]
[1778942716403,40.17,78241.64,0.11,0.01131,2e-05,1.02984]
[1778942719423,40.17,78227.43,0.11,0.01101,2e-05,1.00595]
[1778942724459,40.17,78223.92,0.11,0.01094,2e-05,1.00012]
[1778942729495,40.17,78229.43,0.11,0.01105,2e-05,1.00929]
[1778942734530,40.17,78237.0,0.11,0.01118,2e-05,1.0189]
[1778942739564,40.17,78236.93,0.11,0.01117,2e-05,1.01878]
[1778942744599,40.17,78227.0,0.11,0.01097,2e-05,1.00219]
[1778942752655,40.17,78229.91,0.11,0.01103,2e-05,1.00703]
[1778942757690,40.17,78226.54,0.11,0.01096,2e-05,1.00142]
[1778942762731,40.17,78231.13,0.11,0.01105,2e-05,1.00906]
[1778942767760,40.17,78231.94,0.11,0.01107,2e-05,1.01042]
[1778942772795,40.17,78232.14,0.11,0.01107,2e-05,1.01075]
[1778942777853,40.17,78256.11,0.11,0.01158,2e-05,1.05147]
[1778942779855,40.17,78269.81,0.11,0.01189,2e-05,1.07532]
[1778942781871,40.17,78281.86,0.11,0.01216,2e-05,1.09666]
[1778942784890,40.17,78270.38,0.11,0.0119,2e-05,1.07633]
[1778942787916,40.17,78255.38,0.11,0.01157,2e-05,1.05021]
[1778942789926,40.17,78237.98,0.11,0.0112,2e-05,1.02055]
[1778942790932,40.17,78225.05,0.11,0.01093,2e-05,0.99895]
[1778942792951,40.17,78218.44,0.11,0.01076,2e-05,0.98504]
[1778942797983,40.17,78226.33,0.11,0.01092,2e-05,0.99803]
[1778942803016,40.17,78222.25,0.11,0.01084,2e-05,0.99129]
[1778942808051,40.17,78220.26,0.11,0.0108,2e-05,0.98802]
[1778942813085,40.17,78211.57,0.11,0.01062,2e-05,0.97383]
[1778942817113,40.17,78188.7,0.11,0.01017,2e-05,0.93728]
[1778942822149,40.17,78190.74,0.11,0.01021,2e-05,0.94049]
[1778942824163,40.17,78178.24,0.11,0.00997,2e-05,0.92094]
[1778942829198,40.17,78175.51,0.11,0.00991,2e-05,0.91671]
[1778942834236,40.17,78172.1,0.11,0.00985,2e-05,0.91145]
[1778942839273,40.17,78173.48,0.11,0.00987,2e-05,0.91357]
[1778942844310,40.17,78159.34,0.11,0.00961,2e-05,0.89199]
[1778942849345,40.17,78163.44,0.11,0.00969,2e-05,0.89821]
[1778942854380,40.17,78163.13,0.11,0.00965,2e-05,0.89491]
[1778942859415,40.17,78157.77,0.11,0.00955,2e-05,0.88681]
[1778942864450,40.17,78156.77,0.11,0.00953,2e-05,0.88531]
[1778942869485,40.17,78145.44,0.11,0.00933,2e-05,0.86841]
[1778942874520,40.17,78135.56,0.11,0.00915,2e-05,0.85389]
[1778942877541,40.17,78123.61,0.11,0.00894,2e-05,0.83659]
[1778942882576,40.17,78128.72,0.11,0.00903,2e-05,0.84395]
[1778942887611,40.17,78122.02,0.11,0.00891,2e-05,0.83431]
[1778942892647,40.17,78133.5,0.11,0.00911,2e-05,0.85089]
[1778942897683,40.17,78141.4,0.11,0.00925,2e-05,0.86245]
[1778942902718,40.17,78138.93,0.11,0.00921,2e-05,0.85882]
[1778942907753,40.17,78142.06,0.11,0.00927,2e-05,0.86342]
[1778942912792,40.17,78146.08,0.11,0.00931,2e-05,0.86659]
[1778942917826,40.17,78146.63,0.11,0.00932,2e-05,0.8674]
[1778942922866,40.17,78143.04,0.11,0.00926,2e-05,0.86211]
[1778942927901,40.17,78144.59,0.11,0.00928,2e-05,0.86439]
[1778942932936,40.17,78147.1,0.11,0.00933,2e-05,0.8681]
[1778942937971,40.17,78150.76,0.11,0.00939,2e-05,0.87353]
[1778942943006,40.17,78149.96,0.11,0.00938,2e-05,0.87234]
[1778942948042,40.17,78149.8,0.11,0.00938,2e-05,0.8721]
[1778942953077,40.17,78148.0,0.11,0.00934,2e-05,0.86943]
[1778942958112,40.17,78147.67,0.11,0.00934,2e-05,0.86894]
[1778942963147,40.17,78148.29,0.11,0.00935,2e-05,0.86986]
[1778942968182,40.17,78148.38,0.11,0.00935,2e-05,0.86999]
[1778942971203,40.17,78138.06,0.11,0.00914,2e-05,0.85207]
[1778942976750,40.17,78136.53,0.11,0.00911,2e-05,0.84984]
[1778942982281,40.17,78132.78,0.11,0.00905,2e-05,0.8444]
[1778942987320,40.17,78134.5,0.11,0.00908,2e-05,0.84689]
[1778942992352,40.17,78138.46,0.11,0.00915,2e-05,0.85265]
[1778942997387,40.17,78138.43,0.11,0.00914,2e-05,0.85261]
[1778943002424,40.17,78141.01,0.11,0.00919,2e-05,0.85638]
[1778943007457,40.17,78142.07,0.11,0.00921,2e-05,0.85793]
[1778943012492,40.17,78142.64,0.11,0.00922,2e-05,0.85877]
[1778943017526,40.17,78135.6,0.11,0.00909,2e-05,0.84849]
[1778943022567,40.17,78135.51,0.11,0.00909,2e-05,0.84836]
[1778943028604,40.17,78136.23,0.11,0.00911,2e-05,0.8494]
[1778943033639,40.17,78131.27,0.11,0.00899,2e-05,0.8395]
[1778943038674,40.17,78135.75,0.11,0.00907,2e-05,0.84598]
[1778943045723,40.17,78134.97,0.11,0.00906,2e-05,0.84485]
[1778943050758,40.17,78129.65,0.11,0.00896,2e-05,0.83717]
[1778943055797,40.17,78120.91,0.11,0.00881,2e-05,0.82468]
[1778943060828,40.17,78116.18,0.11,0.00873,2e-05,0.81799]
[1778943065863,40.17,78121.88,0.11,0.00883,2e-05,0.82606]
[1778943070901,40.17,78120.13,0.11,0.0088,2e-05,0.82358]
[1778943075936,40.17,78121.98,0.11,0.00883,2e-05,0.8262]
[1778943081975,40.17,78122.79,0.11,0.00884,2e-05,0.82736]
[1778943087010,40.17,78124.18,0.11,0.00887,2e-05,0.82934]
[1778943092051,40.17,78127.37,0.11,0.00889,2e-05,0.83121]
[1778943097089,40.17,78135.29,0.11,0.00903,2e-05,0.84259]
[1778943102124,40.17,78137.57,0.11,0.00907,2e-05,0.8459]
[1778943107160,40.17,78138.47,0.11,0.00909,2e-05,0.8472]
[1778943112194,40.17,78141.9,0.11,0.00915,2e-05,0.85219]
[1778943117230,40.17,78141.8,0.11,0.00915,2e-05,0.85205]
[1778943123272,40.17,78142.03,0.11,0.00915,2e-05,0.85238]
[1778943128306,40.17,78142.06,0.11,0.00915,2e-05,0.85243]
[1778943133342,40.17,78143.36,0.11,0.00918,2e-05,0.85433]
[1778943138377,40.17,78143.41,0.11,0.00918,2e-05,0.8544]
[1778943143412,40.17,78143.06,0.11,0.00917,2e-05,0.85389]
[1778943148446,40.17,78142.82,0.11,0.00917,2e-05,0.85354]
[1778943153482,40.17,78142.79,0.11,0.00914,2e-05,0.85075]
[1778943158519,40.17,78142.79,0.11,0.00914,2e-05,0.85075]
[1778943163553,40.17,78139.96,0.11,0.00909,2e-05,0.84664]
[1778943168588,40.17,78140.58,0.11,0.0091,2e-05,0.84754]
[1778943175637,40.17,78140.45,0.11,0.0091,2e-05,0.84735]
[1778943180673,40.17,78141.36,0.11,0.00911,2e-05,0.84867]
[1778943182686,40.17,78123.03,0.11,0.00879,2e-05,0.82234]
[1778943188263,40.17,78115.04,0.11,0.00866,2e-05,0.81108]
[1778943193766,40.17,78114.79,0.11,0.00865,2e-05,0.81073]
[1778943199805,40.17,78114.68,0.11,0.00865,2e-05,0.81057]
[1778943205850,40.17,78112.66,0.11,0.00862,2e-05,0.80775]
[1778943210883,40.17,78113.89,0.11,0.00864,2e-05,0.80947]
[1778943218473,40.17,78116.89,0.11,0.00866,2e-05,0.81102]
[1778943221960,40.17,78094.97,0.11,0.00829,2e-05,0.78075]
[1778943226994,40.17,78085.32,0.11,0.00814,2e-05,0.76772]
[1778943232030,40.17,78075.69,0.11,0.00799,2e-05,0.7549]
[1778943237076,40.17,78070.79,0.11,0.00791,2e-05,0.74844]
[1778943242107,40.17,78071.15,0.11,0.00791,2e-05,0.74892]
[1778943247141,40.17,78072.25,0.11,0.00793,2e-05,0.75036]
[1778943252177,40.17,78076.71,0.11,0.008,2e-05,0.75625]
[1778943257211,40.17,78074.69,0.11,0.00797,2e-05,0.75358]
[1778943264260,40.17,78076.88,0.11,0.008,2e-05,0.75648]
[1778943269294,40.17,78075.69,0.11,0.00799,2e-05,0.7549]
[1778943275338,40.17,78075.78,0.11,0.00796,2e-05,0.7525]
[1778943280374,40.17,78074.67,0.11,0.00794,2e-05,0.75104]
[1778943285408,40.17,78075.81,0.11,0.00796,2e-05,0.75254]
[1778943290443,40.17,78076.11,0.11,0.00797,2e-05,0.75294]
[1778943295478,40.17,78075.5,0.11,0.00796,2e-05,0.75213]
[1778943300514,40.17,78078.13,0.11,0.008,2e-05,0.75561]
[1778943305548,40.17,78077.69,0.11,0.00799,2e-05,0.75503]
[1778943310584,40.17,78077.7,0.11,0.00799,2e-05,0.75504]
[1778943319188,40.17,78077.56,0.11,0.00799,2e-05,0.75485]
[1778943325689,40.17,78077.51,0.11,0.00799,2e-05,0.75479]
[1778943330727,40.17,78077.94,0.11,0.00799,2e-05,0.75536]
[1778943335759,40.17,78076.68,0.11,0.00795,2e-05,0.75117]
[1778943340794,40.17,78073.06,0.11,0.00789,2e-05,0.74641]
[1778943345829,40.17,78074.15,0.11,0.00791,2e-05,0.74784]
[1778943350864,40.17,78073.79,0.11,0.0079,2e-05,0.74737]
[1778943355898,40.17,78074.0,0.11,0.00791,2e-05,0.74765]
[1778943359469,40.17,78086.09,0.11,0.0081,2e-05,0.76366]
[1778943364963,40.17,78085.94,0.11,0.0081,2e-05,0.76346]
[1778943369999,40.17,78092.86,0.11,0.00821,2e-05,0.77275]
[1778943375033,40.17,78092.08,0.11,0.00819,2e-05,0.7717]
[1778943379609,40.17,78103.75,0.11,0.00839,2e-05,0.78755]
[1778943385107,40.17,78107.87,0.11,0.00845,2e-05,0.79322]
[1778943390143,40.17,78106.95,0.11,0.00844,2e-05,0.79195]
[1778943396182,40.17,78106.18,0.11,0.0084,2e-05,0.78828]
[1778943401216,40.17,78106.95,0.11,0.00841,2e-05,0.78934]
[1778943407257,40.17,78108.45,0.11,0.00844,2e-05,0.7914]
[1778943412293,40.17,78108.62,0.11,0.00844,2e-05,0.79164]
[1778943417328,40.17,78108.96,0.11,0.00844,2e-05,0.7921]
[1778943422369,40.17,78105.87,0.11,0.00839,2e-05,0.78786]
[1778943427398,40.17,78100.94,0.11,0.00831,2e-05,0.78112]
[1778943432433,40.17,78099.8,0.11,0.00829,2e-05,0.77957]
[1778943437468,40.17,78099.93,0.11,0.0083,2e-05,0.77975]
[1778943442508,40.17,78098.74,0.11,0.00828,2e-05,0.77813]
[1778943450562,40.17,78098.43,0.11,0.00827,2e-05,0.77771]
[1778943455598,40.17,78100.69,0.11,0.00828,2e-05,0.7782]
[1778943460632,40.17,78098.92,0.11,0.00825,2e-05,0.7758]
[1778943465667,40.17,78092.01,0.11,0.00814,2e-05,0.76648]
[1778943470702,40.17,78092.39,0.11,0.00815,2e-05,0.76699]
[1778943475737,40.17,78091.25,0.11,0.00813,2e-05,0.76546]
[1778943481779,40.17,78090.88,0.11,0.00812,2e-05,0.76497]
[1778943486816,40.17,78081.18,0.11,0.00797,2e-05,0.75207]
[1778943491851,40.17,78079.29,0.11,0.00794,2e-05,0.74958]
[1778943496885,40.17,78076.11,0.11,0.00789,2e-05,0.7454]
[1778943504944,40.17,78076.35,0.11,0.00789,2e-05,0.74572]
[1778943507962,40.17,78087.77,0.11,0.00807,2e-05,0.76081]
[1778943514004,40.17,78090.26,0.11,0.00809,2e-05,0.76159]
[1778943520597,40.17,78089.19,0.11,0.00807,2e-05,0.76016]
[1778943526092,40.17,78088.02,0.11,0.00805,2e-05,0.75861]
[1778943532134,40.17,78086.73,0.11,0.00803,2e-05,0.75689]
[1778943537169,40.17,78089.29,0.11,0.00807,2e-05,0.7603]
[1778943542204,40.17,78088.82,0.11,0.00806,2e-05,0.75967]
[1778943549252,40.17,78088.06,0.11,0.00805,2e-05,0.75866]
[1778943554288,40.17,78084.82,0.11,0.008,2e-05,0.75436]
[1778943560878,40.17,78084.36,0.11,0.00799,2e-05,0.75375]
[1778943566375,40.17,78084.3,0.11,0.00799,2e-05,0.75367]
[1778943571410,40.17,78085.27,0.11,0.00798,2e-05,0.75243]
[1778943578459,40.17,78085.29,0.11,0.00798,2e-05,0.75245]
[1778943584500,40.17,78083.33,0.11,0.00795,2e-05,0.74987]
[1778943589535,40.17,78083.51,0.11,0.00795,2e-05,0.7501]
[1778943597591,40.17,78083.21,0.11,0.00795,2e-05,0.74971]
[1778943602627,40.17,78076.96,0.11,0.00785,2e-05,0.74151]
[1778943606655,40.17,78088.52,0.11,0.00803,2e-05,0.75673]
[1778943611691,40.17,78094.08,0.11,0.00812,2e-05,0.76415]
[1778943616726,40.17,78095.05,0.11,0.00814,2e-05,0.76545]
[1778943621760,40.17,78095.06,0.11,0.00814,2e-05,0.76546]
[1778943626801,40.17,78105.12,0.11,0.0083,2e-05,0.77904]
[1778943631841,40.17,78104.18,0.11,0.00826,2e-05,0.77518]
[1778943637883,40.17,78105.87,0.11,0.00829,2e-05,0.77748]
[1778943642918,40.17,78108.97,0.11,0.00834,2e-05,0.7817]
[1778943647952,40.17,78108.07,0.11,0.00832,2e-05,0.78047]
[1778943652990,40.17,78107.66,0.11,0.00832,2e-05,0.77991]
[1778943658023,40.17,78114.08,0.11,0.00842,2e-05,0.78869]
[1778943663064,40.17,78118.0,0.11,0.00849,2e-05,0.7941]
[1778943668098,40.17,78118.14,0.11,0.00849,2e-05,0.79429]
[1778943673132,40.17,78117.88,0.11,0.00848,2e-05,0.79393]
[1778943678168,40.17,78131.48,0.11,0.00871,2e-05,0.81291]
[1778943683203,40.17,78135.6,0.11,0.00879,2e-05,0.81873]
[1778943688238,40.17,78142.36,0.11,0.0089,2e-05,0.82836]
[1778943693273,40.17,78142.61,0.11,0.00888,2e-05,0.82601]
[1778943698309,40.17,78144.5,0.11,0.00891,2e-05,0.82871]
[1778943703343,40.17,78147.51,0.11,0.00896,2e-05,0.83303]
[1778943708378,40.17,78150.89,0.11,0.00902,2e-05,0.8379]
[1778943713416,40.17,78149.02,0.11,0.00899,2e-05,0.8352]
[1778943718448,40.17,78150.79,0.11,0.00902,2e-05,0.83776]
[1778943723483,40.17,78151.68,0.11,0.00904,2e-05,0.83904]
[1778943728518,40.17,78152.02,0.11,0.00904,2e-05,0.83954]
[1778943733554,40.17,78153.25,0.11,0.00907,2e-05,0.84132]
[1778943738590,40.17,78157.92,0.11,0.00915,2e-05,0.84811]
[1778943743624,40.17,78156.2,0.11,0.00912,2e-05,0.8456]
[1778943748659,40.17,78155.96,0.11,0.00911,2e-05,0.84525]
[1778943753706,40.17,78159.37,0.11,0.00915,2e-05,0.84747]
[1778943758729,40.17,78159.82,0.11,0.00915,2e-05,0.84813]
[1778943763764,40.17,78170.99,0.11,0.00935,2e-05,0.86456]
[1778943768799,40.17,78184.2,0.11,0.0096,2e-05,0.88433]
[1778943773834,40.17,78187.3,0.11,0.00966,2e-05,0.88902]
[1778943778868,40.17,78180.25,0.11,0.00952,2e-05,0.87838]
[1778943783904,40.17,78175.7,0.11,0.00944,2e-05,0.87157]
[1778943788939,40.17,78173.93,0.11,0.00941,2e-05,0.86893]
[1778943794006,40.17,78172.59,0.11,0.00938,2e-05,0.86694]
[1778943800049,40.17,78174.99,0.11,0.00943,2e-05,0.87051]
[1778943805083,40.17,78175.11,0.11,0.00943,2e-05,0.87069]
[1778943810119,40.17,78174.79,0.11,0.00942,2e-05,0.87021]
[1778943815154,40.17,78174.52,0.11,0.00939,2e-05,0.867]
[1778943820189,40.17,78173.87,0.11,0.00938,2e-05,0.86604]
[1778943825224,40.17,78174.02,0.11,0.00938,2e-05,0.86626]
[1778943830259,40.17,78174.39,0.11,0.00939,2e-05,0.86681]
[1778943835293,40.17,78172.91,0.11,0.00936,2e-05,0.86461]
[1778943840332,40.17,78171.31,0.11,0.00933,2e-05,0.86224]
[1778943845367,40.17,78172.04,0.11,0.00934,2e-05,0.86332]
[1778943850403,40.17,78173.24,0.11,0.00937,2e-05,0.8651]
[1778943855441,40.17,78175.27,0.11,0.0094,2e-05,0.86812]
[1778943861482,40.17,78174.55,0.11,0.00939,2e-05,0.86705]
[1778943867027,40.17,78173.05,0.11,0.00936,2e-05,0.86482]
[1778943872560,40.17,78168.75,0.11,0.00926,2e-05,0.85568]
[1778943877596,40.17,78166.93,0.11,0.00922,2e-05,0.85301]
[1778943882631,40.17,78168.24,0.11,0.00925,2e-05,0.85493]
[1778943887666,40.17,78169.47,0.11,0.00927,2e-05,0.85674]
[1778943892701,40.17,78168.21,0.11,0.00925,2e-05,0.85489]
[1778943897736,40.17,78168.22,0.11,0.00925,2e-05,0.8549]
[1778943902772,40.17,78166.22,0.11,0.00921,2e-05,0.85197]
[1778943907806,40.17,78166.74,0.11,0.00922,2e-05,0.85273]
[1778943912841,40.17,78167.34,0.11,0.00923,2e-05,0.85361]
[1778943917876,40.17,78167.46,0.11,0.00923,2e-05,0.85379]
[1778943923918,40.17,78168.03,0.11,0.00924,2e-05,0.85462]
[1778943928953,40.17,78168.27,0.11,0.00925,2e-05,0.85498]
[1778943933995,40.17,78166.19,0.11,0.00918,2e-05,0.84915]
[1778943941050,40.17,78164.57,0.11,0.00915,2e-05,0.84679]
[1778943946086,40.17,78164.74,0.11,0.00915,2e-05,0.84704]
[1778943954141,40.17,78164.95,0.11,0.00916,2e-05,0.84734]
[1778943956159,40.17,78135.16,0.11,0.00864,2e-05,0.80474]
[1778943957164,40.17,78111.04,0.11,0.00824,2e-05,0.77155]
[1778943961190,40.17,78098.47,0.11,0.00803,2e-05,0.7547]
[1778943966225,40.17,78094.23,0.11,0.00797,2e-05,0.74909]
[1778943971262,40.17,78091.86,0.11,0.00793,2e-05,0.74597]
[1778943976298,40.17,78097.73,0.11,0.00802,2e-05,0.75372]
[1778943981334,40.17,78101.21,0.11,0.00808,2e-05,0.75835]
[1778943986368,40.17,78101.04,0.11,0.00807,2e-05,0.75812]
[1778943991404,40.17,78105.79,0.11,0.00812,2e-05,0.76191]
[1778943996438,40.17,78110.4,0.11,0.0082,2e-05,0.76811]
[1778944001473,40.17,78115.66,0.11,0.00829,2e-05,0.77522]
[1778944004494,40.17,78101.92,0.11,0.00806,2e-05,0.75674]
[1778944005501,40.17,78088.95,0.11,0.00786,2e-05,0.73963]
[1778944010536,40.17,78088.82,0.11,0.00786,2e-05,0.73946]
[1778944015571,40.17,78090.98,0.11,0.00789,2e-05,0.74229]
[1778944022620,40.17,78090.21,0.11,0.00788,2e-05,0.74128]
[1778944028161,40.17,78086.62,0.11,0.00782,2e-05,0.7366]
[1778944035711,40.17,78086.06,0.11,0.00781,2e-05,0.73587]
[1778944040746,40.17,78075.45,0.11,0.00765,2e-05,0.72217]
[1778944045781,40.17,78070.36,0.11,0.00757,2e-05,0.71567]
[1778944050817,40.17,78068.77,0.11,0.00755,2e-05,0.71365]
[1778944055851,40.17,78067.29,0.11,0.0075,2e-05,0.70933]
[1778944060886,40.17,78058.23,0.11,0.00736,1e-05,0.69797]
[1778944066928,40.17,78057.7,0.11,0.00736,1e-05,0.69731]
[1778944071964,40.17,78052.12,0.11,0.00727,1e-05,0.69039]
[1778944076998,40.17,78049.87,0.11,0.00724,1e-05,0.68761]
[1778944082038,40.17,78052.42,0.11,0.00728,1e-05,0.69076]
[1778944087072,40.17,78044.54,0.11,0.00716,1e-05,0.68108]
[1778944092107,40.17,78046.37,0.11,0.00719,1e-05,0.68332]
[1778944098150,40.17,78043.66,0.11,0.00715,1e-05,0.68]
[1778944103184,40.17,78048.66,0.11,0.00722,1e-05,0.68612]
[1778944108219,40.17,78055.39,0.11,0.00732,1e-05,0.69443]
[1778944113254,40.17,78051.66,0.11,0.00724,1e-05,0.68743]
[1778944118290,40.17,78049.26,0.11,0.00721,1e-05,0.68448]
[1778944123325,40.17,78048.16,0.11,0.00719,1e-05,0.68313]
[1778944128359,40.17,78047.67,0.11,0.00718,1e-05,0.68253]
[1778944134403,40.17,78047.29,0.11,0.00718,1e-05,0.68207]
[1778944139438,40.17,78050.35,0.11,0.00722,1e-05,0.68582]
[1778944144473,40.17,78060.14,0.11,0.00737,1e-05,0.69793]
[1778944149507,40.17,78063.83,0.11,0.00742,1e-05,0.70255]
[1778944154543,40.17,78066.68,0.11,0.00746,1e-05,0.70613]
[1778944159578,40.17,78073.44,0.11,0.00757,2e-05,0.71468]
[1778944164613,40.17,78075.82,0.11,0.0076,2e-05,0.71771]
[1778944169648,40.17,78075.88,0.11,0.0076,2e-05,0.71779]
[1778944174683,40.17,78077.13,0.11,0.0076,2e-05,0.71692]
[1778944179718,40.17,78077.43,0.11,0.0076,2e-05,0.7173]
[1778944184756,40.17,78076.05,0.11,0.00758,2e-05,0.71554]
[1778944189791,40.17,78075.44,0.11,0.00757,2e-05,0.71477]
[1778944194826,40.17,78074.21,0.11,0.00755,2e-05,0.7132]
[1778944199862,40.17,78073.81,0.11,0.00755,2e-05,0.7127]
[1778944204897,40.17,78067.83,0.11,0.00746,1e-05,0.70514]
[1778944210941,40.17,78068.0,0.11,0.00746,1e-05,0.70535]
[1778944215975,40.17,78067.05,0.11,0.00745,1e-05,0.70416]
[1778944221010,40.17,78063.14,0.11,0.00739,1e-05,0.69926]
[1778944228059,40.17,78062.09,0.11,0.00737,1e-05,0.69795]
[1778944234105,40.17,78060.51,0.11,0.00732,1e-05,0.69358]
[1778944239638,40.17,78059.06,0.11,0.0073,1e-05,0.69178]
[1778944245181,40.17,78056.01,0.11,0.00726,1e-05,0.68801]
[1778944250217,40.17,78051.11,0.11,0.00719,1e-05,0.68199]
[1778944255254,40.17,78040.26,0.11,0.00703,1e-05,0.66882]
[1778944260302,40.17,78036.65,0.11,0.00698,1e-05,0.66448]
[1778944266335,40.17,78036.76,0.11,0.00698,1e-05,0.66461]
[1778944271370,40.17,78037.12,0.11,0.00699,1e-05,0.66504]
[1778944276406,40.17,78036.54,0.11,0.00698,1e-05,0.66435]
[1778944281441,40.17,78036.65,0.11,0.00698,1e-05,0.66448]
[1778944287483,40.17,78036.29,0.11,0.00697,1e-05,0.66405]
[1778944292518,40.17,78035.1,0.11,0.00693,1e-05,0.6603]
[1778944297553,40.17,78033.31,0.11,0.00691,1e-05,0.65817]
[1778944302588,40.17,78025.2,0.11,0.00679,1e-05,0.64859]
[1778944309643,40.17,78026.12,0.11,0.00681,1e-05,0.64967]
[1778944312665,40.17,78038.63,0.11,0.00698,1e-05,0.66452]
[1778944317701,40.17,78041.63,0.11,0.00703,1e-05,0.66812]
[1778944325755,40.17,78042.85,0.11,0.00704,1e-05,0.66959]
[1778944330790,40.17,78044.22,0.11,0.00706,1e-05,0.67125]
[1778944335825,40.17,78045.7,0.11,0.00708,1e-05,0.67304]
[1778944337839,40.17,78062.86,0.11,0.00733,1e-05,0.69409]
[1778944342875,40.17,78067.8,0.11,0.00741,1e-05,0.70025]
[1778944347911,40.17,78067.3,0.11,0.0074,1e-05,0.69962]
[1778944350409,40.17,78053.57,0.11,0.0072,1e-05,0.68262]
[1778944355966,40.17,78053.32,0.11,0.00717,1e-05,0.67994]
[1778944361001,40.17,78053.19,0.11,0.00717,1e-05,0.67978]
[1778944366036,40.17,78052.49,0.11,0.00716,1e-05,0.67892]
[1778944371072,40.17,78051.87,0.11,0.00715,1e-05,0.67817]
[1778944379128,40.17,78051.39,0.11,0.00714,1e-05,0.67758]
[1778944384163,40.17,78050.16,0.11,0.00712,1e-05,0.67609]
[1778944390693,40.17,78048.12,0.11,0.00709,1e-05,0.67361]
[1778944397255,40.17,78053.63,0.11,0.00717,1e-05,0.68032]
[1778944402289,40.17,78054.31,0.11,0.00718,1e-05,0.68115]
[1778944407324,40.17,78055.35,0.11,0.0072,1e-05,0.68242]
[1778944412359,40.17,78066.09,0.11,0.00733,1e-05,0.69328]
[1778944418402,40.17,78065.69,0.11,0.00733,1e-05,0.69278]
[1778944423437,40.17,78064.21,0.11,0.0073,1e-05,0.69094]
[1778944428472,40.17,78064.03,0.11,0.0073,1e-05,0.69072]
[1778944433506,40.17,78064.75,0.11,0.00731,1e-05,0.69161]
[1778944438541,40.17,78065.48,0.11,0.00732,1e-05,0.69252]
[1778944443575,40.17,78068.37,0.11,0.00737,1e-05,0.69611]
[1778944448611,40.17,78067.78,0.11,0.00736,1e-05,0.69538]
[1778944456670,40.17,78067.43,0.11,0.00735,1e-05,0.69494]
[1778944462708,40.17,78069.37,0.11,0.00738,1e-05,0.69736]
[1778944468751,40.17,78069.94,0.11,0.00739,1e-05,0.69807]
[1778944476806,40.17,78069.62,0.11,0.00736,1e-05,0.69525]
[1778944481842,40.17,78070.66,0.11,0.00737,1e-05,0.69655]
[1778944486877,40.17,78070.38,0.11,0.00737,1e-05,0.6962]
[1778944491911,40.17,78071.33,0.11,0.00738,1e-05,0.69738]
[1778944496947,40.17,78076.28,0.11,0.00746,2e-05,0.70359]
[1778944501983,40.17,78076.29,0.11,0.00746,2e-05,0.7036]
[1778944507017,40.17,78076.34,0.11,0.00746,2e-05,0.70366]
[1778944512055,40.17,78079.45,0.11,0.00751,2e-05,0.70759]
[1778944518098,40.17,78080.01,0.11,0.00751,2e-05,0.70829]
[1778944523133,40.17,78080.17,0.11,0.00752,2e-05,0.7085]
[1778944530191,40.17,78081.37,0.11,0.00754,2e-05,0.71002]
[1778944535220,40.17,78092.01,0.11,0.00767,2e-05,0.72112]
[1778944540253,40.17,78097.17,0.11,0.00775,2e-05,0.72777]
[1778944545289,40.17,78097.16,0.11,0.00775,2e-05,0.72776]
[1778944550815,40.17,78097.69,0.11,0.00776,2e-05,0.72844]
[1778944559386,40.17,78098.84,0.11,0.00778,2e-05,0.72993]
[1778944564421,40.17,78104.09,0.11,0.00786,2e-05,0.73677]
[1778944569456,40.17,78101.72,0.11,0.00782,2e-05,0.73368]
[1778944574491,40.17,78103.56,0.11,0.00785,2e-05,0.73608]
[1778944579526,40.17,78100.56,0.11,0.00781,2e-05,0.73217]
[1778944584562,40.17,78100.08,0.11,0.0078,2e-05,0.73154]
[1778944589595,40.17,78100.09,0.11,0.0078,2e-05,0.73156]
[1778944593624,40.17,78094.53,0.11,0.00769,2e-05,0.72187]
[1778944598660,40.17,78088.37,0.11,0.00759,2e-05,0.71399]
[1778944603697,40.17,78083.41,0.11,0.00752,2e-05,0.70769]
[1778944608731,40.17,78084.28,0.11,0.00753,2e-05,0.70879]
[1778944613765,40.17,78084.47,0.11,0.00753,2e-05,0.70903]
[1778944618800,40.17,78083.87,0.11,0.00752,2e-05,0.70827]
[1778944623836,40.17,78079.71,0.11,0.00746,2e-05,0.70302]
[1778944628870,40.17,78066.15,0.11,0.00726,1e-05,0.68613]
[1778944633906,40.17,78054.88,0.11,0.00709,1e-05,0.67235]
[1778944638940,40.17,78043.42,0.11,0.00693,1e-05,0.65858]
[1778944643974,40.17,78041.95,0.11,0.00691,1e-05,0.65683]
[1778944649010,40.17,78040.07,0.11,0.00688,1e-05,0.6546]
[1778944654047,40.17,78045.2,0.11,0.00693,1e-05,0.65837]
[1778944659080,40.17,78049.29,0.11,0.00699,1e-05,0.66326]
[1778944664115,40.17,78051.03,0.11,0.00701,1e-05,0.66535]
[1778944670157,40.17,78059.39,0.11,0.00714,1e-05,0.67546]
[1778944677205,40.17,78059.91,0.11,0.00714,1e-05,0.6761]
[1778944682242,40.17,78053.47,0.11,0.00705,1e-05,0.66829]
[1778944687276,40.17,78049.05,0.11,0.00699,1e-05,0.66297]
[1778944692313,40.17,78056.56,0.11,0.00709,1e-05,0.67202]
[1778944697348,40.17,78057.71,0.11,0.00711,1e-05,0.67342]
[1778944702383,40.17,78060.05,0.11,0.00714,1e-05,0.67627]
[1778944713461,40.17,78060.47,0.11,0.00713,1e-05,0.6744]
[1778944718498,40.17,78060.14,0.11,0.00712,1e-05,0.674]
[1778944725039,40.17,78068.99,0.11,0.00725,1e-05,0.68483]
[1778944731595,40.17,78076.37,0.11,0.00736,1e-05,0.69397]
[1778944736630,40.17,78080.78,0.11,0.00743,1e-05,0.69949]
[1778944742672,40.17,78080.52,0.11,0.00742,1e-05,0.69916]
[1778944750728,40.17,78080.45,0.11,0.00742,1e-05,0.69907]
[1778944755764,40.17,78081.79,0.11,0.00744,2e-05,0.70075]
[1778944760800,40.17,78081.87,0.11,0.00744,2e-05,0.70085]
[1778944765835,40.17,78081.59,0.11,0.00744,2e-05,0.7005]
[1778944770870,40.17,78081.28,0.11,0.00743,2e-05,0.70011]
[1778944778926,40.17,78082.14,0.11,0.00742,1e-05,0.69875]
[1778944783961,40.17,78082.16,0.11,0.00742,1e-05,0.69878]
[1778944791010,40.17,78082.29,0.11,0.00742,1e-05,0.69894]
[1778944796053,40.17,78082.27,0.11,0.00742,1e-05,0.69892]
[1778944803103,40.17,78082.32,0.11,0.00742,2e-05,0.69898]
[1778944808138,40.17,78082.09,0.11,0.00742,1e-05,0.69869]
[1778944813173,40.17,78082.43,0.11,0.00743,2e-05,0.69912]
[1778944818208,40.17,78081.8,0.11,0.00742,1e-05,0.69833]
[1778944823243,40.17,78082.26,0.11,0.00742,1e-05,0.6989]
[1778944829285,40.17,78081.94,0.11,0.00742,1e-05,0.6985]
[1778944834320,40.17,78081.78,0.11,0.00739,1e-05,0.69587]
[1778944839355,40.17,78081.94,0.11,0.00739,1e-05,0.69607]
[1778944844390,40.17,78081.62,0.11,0.00739,1e-05,0.69567]
[1778944852446,40.17,78081.49,0.11,0.00739,1e-05,0.6955]
[1778944859495,40.17,78081.53,0.11,0.00739,1e-05,0.69555]
[1778944863523,40.17,78068.15,0.11,0.00719,1e-05,0.67901]
[1778944869567,40.17,78067.09,0.11,0.00717,1e-05,0.67771]
[1778944874602,40.17,78066.51,0.11,0.00716,1e-05,0.677]
[1778944880644,40.17,78063.41,0.11,0.00712,1e-05,0.67323]
[1778944886163,40.17,78063.61,0.11,0.00712,1e-05,0.67347]
[1778944891721,40.17,78063.72,0.11,0.0071,1e-05,0.67123]
[1778944896755,40.17,78062.17,0.11,0.00708,1e-05,0.66935]
[1778944901791,40.17,78061.14,0.11,0.00706,1e-05,0.6681]
[1778944907835,40.17,78061.5,0.11,0.00707,1e-05,0.66854]
[1778944912871,40.17,78056.04,0.11,0.00699,1e-05,0.66197]
[1778944917906,40.17,78045.45,0.11,0.00684,1e-05,0.64937]
[1778944922945,40.17,78044.16,0.11,0.00682,1e-05,0.64785]
[1778944927980,40.17,78042.33,0.11,0.0068,1e-05,0.64569]
[1778944934024,40.17,78042.55,0.11,0.0068,1e-05,0.64595]
[1778944939057,40.17,78049.19,0.11,0.00689,1e-05,0.65379]
[1778944943085,40.17,78060.75,0.11,0.00706,1e-05,0.66763]
[1778944949127,40.17,78062.11,0.11,0.00708,1e-05,0.66928]
[1778944956652,40.17,78061.72,0.11,0.00705,1e-05,0.66644]
[1778944964232,40.17,78061.23,0.11,0.00704,1e-05,0.66585]
[1778944969268,40.17,78058.26,0.11,0.007,1e-05,0.66228]
[1778944974302,40.17,78058.22,0.11,0.007,1e-05,0.66223]
[1778944979337,40.17,78058.56,0.11,0.007,1e-05,0.66264]
[1778944984372,40.17,78057.61,0.11,0.00699,1e-05,0.6615]
[1778944987393,40.17,78046.13,0.11,0.00683,1e-05,0.64785]
[1778944992428,40.17,78045.2,0.11,0.00681,1e-05,0.64676]
[1778944997463,40.17,78044.67,0.11,0.00681,1e-05,0.64613]
[1778945003505,40.17,78045.38,0.11,0.00682,1e-05,0.64697]
[1778945008540,40.17,78044.73,0.11,0.00681,1e-05,0.6462]
[1778945013575,40.17,78058.82,0.11,0.00698,1e-05,0.6606]
[1778945018610,40.17,78064.52,0.11,0.00706,1e-05,0.66746]
[1778945027151,40.17,78065.31,0.11,0.00707,1e-05,0.66841]
[1778945033715,40.17,78066.79,0.11,0.0071,1e-05,0.6702]
[1778945041771,40.17,78070.36,0.11,0.00715,1e-05,0.67454]
[1778945047295,40.17,78083.08,0.11,0.00733,1e-05,0.6902]
[1778945052848,40.17,78082.42,0.11,0.00732,1e-05,0.68938]
[1778945057883,40.17,78081.45,0.11,0.00731,1e-05,0.68818]
[1778945063925,40.17,78081.06,0.11,0.0073,1e-05,0.68769]
[1778945068960,40.17,78080.75,0.11,0.0073,1e-05,0.68731]
[1778945073995,40.17,78087.39,0.11,0.00737,1e-05,0.69314]
[1778945079032,40.17,78087.88,0.11,0.00738,1e-05,0.69375]
[1778945084067,40.17,78086.81,0.11,0.00736,1e-05,0.69241]
[1778945089102,40.17,78087.1,0.11,0.00737,1e-05,0.69277]
[1778945094137,40.17,78092.15,0.11,0.00744,2e-05,0.69909]
[1778945099172,40.17,78095.34,0.11,0.00749,2e-05,0.70311]
[1778945104209,40.17,78107.02,0.11,0.00767,2e-05,0.71798]
[1778945111259,40.17,78109.03,0.11,0.0077,2e-05,0.72056]
[1778945116293,40.17,78112.5,0.11,0.00776,2e-05,0.72505]
[1778945121328,40.17,78125.54,0.11,0.00796,2e-05,0.74209]
[1778945126363,40.17,78133.92,0.11,0.0081,2e-05,0.75321]
[1778945131398,40.17,78137.2,0.11,0.00812,2e-05,0.75501]
[1778945136434,40.17,78140.41,0.11,0.00818,2e-05,0.75932]
[1778945141468,40.17,78140.63,0.11,0.00818,2e-05,0.75962]
[1778945146505,40.17,78141.81,0.11,0.0082,2e-05,0.76121]
[1778945152546,40.17,78144.26,0.11,0.00824,2e-05,0.76452]
[1778945158587,40.17,78144.52,0.11,0.00824,2e-05,0.76487]
[1778945165637,40.17,78144.76,0.11,0.00825,2e-05,0.76519]
[1778945171679,40.17,78144.88,0.11,0.00825,2e-05,0.76536]
[1778945178210,40.17,78149.62,0.11,0.00833,2e-05,0.7718]
[1778945185777,40.17,78150.0,0.11,0.00834,2e-05,0.77231]
[1778945191818,40.17,78150.46,0.11,0.00832,2e-05,0.77031]
[1778945198350,40.17,78150.94,0.11,0.00832,2e-05,0.77096]
[1778945203903,40.17,78151.24,0.11,0.00833,2e-05,0.77137]
[1778945208938,40.17,78151.59,0.11,0.00833,2e-05,0.77185]
[1778945214980,40.17,78157.62,0.11,0.00844,2e-05,0.78011]
[1778945220022,40.17,78157.97,0.11,0.00844,2e-05,0.78059]
[1778945227066,40.17,78157.12,0.11,0.00843,2e-05,0.77942]
[1778945232101,40.17,78145.24,0.11,0.00823,2e-05,0.76323]
[1778945237136,40.17,78143.56,0.11,0.0082,2e-05,0.76096]
[1778945243181,40.17,78143.76,0.11,0.0082,2e-05,0.76123]
[1778945248700,40.17,78144.22,0.11,0.00821,2e-05,0.76185]
[1778945254255,40.17,78144.15,0.11,0.00818,2e-05,0.75915]
[1778945259290,40.17,78145.29,0.11,0.0082,2e-05,0.76069]
[1778945264325,40.17,78144.41,0.11,0.00819,2e-05,0.7595]
[1778945271375,40.17,78143.87,0.11,0.00818,2e-05,0.75878]
[1778945276411,40.17,78143.88,0.11,0.00818,2e-05,0.75879]
[1778945281448,40.17,78143.89,0.11,0.00818,2e-05,0.7588]
[1778945289503,40.17,78143.7,0.11,0.00818,2e-05,0.75855]
[1778945294538,40.17,78144.07,0.11,0.00818,2e-05,0.75904]
[1778945299574,40.17,78143.83,0.11,0.00818,2e-05,0.75872]
[1778945309121,40.17,78143.46,0.11,0.00817,2e-05,0.75822]
[1778945316699,40.17,78142.87,0.11,0.00814,2e-05,0.75483]
[1778945322741,40.17,78142.54,0.11,0.00813,2e-05,0.75439]
[1778945329791,40.17,78142.21,0.11,0.00812,2e-05,0.75395]
[1778945334827,40.17,78144.44,0.11,0.00816,2e-05,0.75694]
[1778945339862,40.17,78139.72,0.11,0.00808,2e-05,0.75062]
[1778945346909,40.17,78139.6,0.11,0.00808,2e-05,0.75046]
[1778945352951,40.17,78139.65,0.11,0.00808,2e-05,0.75053]
[1778945357987,40.17,78130.61,0.11,0.00794,2e-05,0.73855]
[1778945365036,40.17,78119.99,0.11,0.00777,2e-05,0.72468]
[1778945370072,40.17,78118.46,0.11,0.00775,2e-05,0.7227]
[1778945375106,40.17,78121.78,0.11,0.00777,2e-05,0.72447]
[1778945380140,40.17,78121.6,0.11,0.00777,2e-05,0.72424]
[1778945385176,40.17,78116.71,0.11,0.00769,2e-05,0.71793]
[1778945389684,40.17,78104.98,0.11,0.00751,2e-05,0.70297]
[1778945395247,40.17,78094.41,0.11,0.00735,1e-05,0.68971]
[1778945399755,40.17,78081.09,0.11,0.00716,1e-05,0.67329]
[1778945403307,40.17,78099.3,0.11,0.00743,2e-05,0.69581]
[1778945408342,40.17,78103.0,0.11,0.00748,2e-05,0.70047]
[1778945414384,40.17,78104.19,0.11,0.0075,2e-05,0.70197]
[1778945419896,40.17,78105.46,0.11,0.00752,2e-05,0.70357]
[1778945426468,40.17,78105.59,0.11,0.00752,2e-05,0.70374]
[1778945432511,40.17,78105.78,0.11,0.0075,2e-05,0.70151]
[1778945434531,40.17,78124.96,0.11,0.0078,2e-05,0.72607]
[1778945439564,40.17,78127.21,0.11,0.00783,2e-05,0.729]
[1778945444600,40.17,78130.25,0.11,0.00788,2e-05,0.73297]
[1778945449635,40.17,78129.74,0.11,0.00787,2e-05,0.73231]
[1778945454670,40.17,78130.4,0.11,0.00788,2e-05,0.73317]
[1778945459705,40.17,78131.08,0.11,0.00789,2e-05,0.73406]
[1778945466755,40.17,78131.52,0.11,0.0079,2e-05,0.73464]
[1778945472814,40.17,78131.86,0.11,0.0079,2e-05,0.73508]
[1778945477842,40.17,78132.06,0.11,0.00791,2e-05,0.73535]
[1778945483883,40.17,78132.67,0.11,0.00792,2e-05,0.73615]
[1778945490931,40.17,78142.33,0.11,0.00807,2e-05,0.74893]
[1778945495968,40.17,78147.53,0.11,0.00813,2e-05,0.75329]
[1778945497981,40.17,78161.04,0.11,0.00835,2e-05,0.77156]
[1778945503018,40.17,78161.96,0.11,0.00837,2e-05,0.77282]
[1778945508051,40.17,78156.26,0.11,0.00827,2e-05,0.76506]
[1778945513087,40.17,78156.8,0.11,0.00828,2e-05,0.76579]
[1778945518122,40.17,78156.33,0.11,0.00828,2e-05,0.76515]
[1778945523158,40.17,78160.18,0.11,0.00834,2e-05,0.77039]
[1778945528192,40.17,78160.08,0.11,0.00834,2e-05,0.77025]
[1778945533227,40.17,78168.42,0.11,0.00848,2e-05,0.7817]
[1778945535241,40.17,78184.18,0.11,0.00875,2e-05,0.80371]
[1778945540276,40.17,78186.39,0.11,0.00879,2e-05,0.80684]
[1778945545311,40.17,78187.44,0.11,0.00881,2e-05,0.80833]
[1778945550346,40.17,78179.35,0.11,0.00866,2e-05,0.79691]
[1778945555381,40.17,78178.86,0.11,0.00863,2e-05,0.79353]
[1778945560416,40.17,78177.74,0.11,0.00861,2e-05,0.79196]
[1778945567466,40.17,78176.01,0.11,0.00858,2e-05,0.78955]
[1778945571494,40.17,78155.23,0.11,0.00823,2e-05,0.76104]
[1778945579553,40.17,78154.45,0.11,0.00822,2e-05,0.75998]
[1778945587609,40.17,78152.92,0.11,0.00819,2e-05,0.75792]
[1778945591640,40.17,78167.52,0.11,0.00843,2e-05,0.7778]
[1778945596673,40.17,78179.95,0.11,0.00865,2e-05,0.79505]
[1778945601717,40.17,78186.79,0.11,0.00877,2e-05,0.80468]
[1778945606751,40.17,78188.67,0.11,0.0088,2e-05,0.80734]
[1778945611786,40.17,78190.08,0.11,0.00879,2e-05,0.80661]
[1778945616821,40.17,78191.17,0.11,0.00881,2e-05,0.80816]
[1778945621856,40.17,78191.71,0.11,0.00882,2e-05,0.80893]
[1778945627898,40.17,78194.89,0.11,0.00888,2e-05,0.81346]
[1778945632933,40.17,78194.69,0.11,0.00887,2e-05,0.81317]
[1778945636962,40.17,78182.52,0.11,0.00866,2e-05,0.79595]
[1778945641998,40.17,78168.9,0.11,0.00843,2e-05,0.77703]
[1778945647034,40.17,78167.71,0.11,0.00841,2e-05,0.7754]
[1778945652069,40.17,78166.98,0.11,0.0084,2e-05,0.7744]
[1778945657112,40.17,78166.54,0.11,0.00839,2e-05,0.77379]
[1778945663146,40.17,78165.07,0.11,0.00837,2e-05,0.77178]
[1778945670196,40.17,78166.54,0.11,0.00839,2e-05,0.77379]
[1778945677244,40.17,78166.2,0.11,0.00836,2e-05,0.77068]
[1778945683738,40.17,78165.99,0.11,0.00835,2e-05,0.77039]
[1778945689328,40.17,78166.25,0.11,0.00836,2e-05,0.77075]
[1778945696377,40.17,78165.96,0.11,0.00835,2e-05,0.77035]
[1778945701412,40.17,78164.77,0.11,0.00833,2e-05,0.76873]
[1778945706447,40.17,78164.99,0.11,0.00834,2e-05,0.76903]
[1778945711484,40.17,78164.51,0.11,0.00833,2e-05,0.76837]
[1778945716518,40.17,78163.62,0.11,0.00831,2e-05,0.76716]
[1778945721558,40.17,78163.62,0.11,0.00831,2e-05,0.76716]
[1778945726589,40.17,78163.81,0.11,0.00832,2e-05,0.76742]
[1778945731623,40.17,78163.89,0.11,0.00829,2e-05,0.76489]
[1778945736659,40.17,78164.04,0.11,0.00829,2e-05,0.76509]
[1778945744162,40.17,78164.49,0.11,0.0083,2e-05,0.7657]
[1778945750757,40.17,78164.99,0.11,0.00831,2e-05,0.76638]
[1778945760827,40.17,78164.88,0.11,0.00831,2e-05,0.76623]
[1778945770901,40.17,78164.01,0.11,0.00829,2e-05,0.76505]
[1778945778953,40.17,78163.34,0.11,0.00828,2e-05,0.76414]
[1778945783989,40.17,78169.51,0.11,0.00838,2e-05,0.77256]
[1778945789025,40.17,78175.56,0.11,0.00849,2e-05,0.78088]
[1778945794061,40.17,78179.27,0.11,0.00852,2e-05,0.78334]
[1778945799100,40.17,78180.49,0.11,0.00854,2e-05,0.78503]
[1778945804130,40.17,78182.06,0.11,0.00857,2e-05,0.78721]
[1778945809173,40.17,78173.29,0.11,0.00842,2e-05,0.77508]
[1778945814208,40.17,78172.22,0.11,0.0084,2e-05,0.77361]
[1778945820250,40.17,78171.8,0.11,0.00839,2e-05,0.77304]
[1778945829314,40.17,78170.36,0.11,0.00837,2e-05,0.77107]
[1778945834793,40.17,78168.89,0.11,0.00835,2e-05,0.76906]
[1778945840391,40.17,78168.36,0.11,0.00834,2e-05,0.76833]
[1778945845444,40.17,78168.92,0.11,0.00835,2e-05,0.7691]
[1778945854976,40.17,78168.57,0.11,0.00831,2e-05,0.76597]
[1778945860548,40.17,78168.15,0.11,0.00831,2e-05,0.7654]
[1778945865584,40.17,78167.84,0.11,0.0083,2e-05,0.76498]
[1778945870620,40.17,78169.05,0.11,0.00832,2e-05,0.76663]
[1778945875656,40.17,78174.89,0.11,0.00842,2e-05,0.77462]
[1778945880689,40.17,78176.41,0.11,0.00844,2e-05,0.77671]
[1778945886731,40.17,78180.94,0.11,0.00852,2e-05,0.78297]
[1778945891769,40.17,78188.63,0.11,0.00865,2e-05,0.79368]
[1778945896802,40.17,78193.54,0.11,0.00874,2e-05,0.80059]
[1778945901836,40.17,78194.53,0.11,0.00876,2e-05,0.80199]
[1778945906871,40.17,78195.75,0.11,0.00878,2e-05,0.80372]
[1778945911910,40.17,78196.69,0.11,0.00876,2e-05,0.80231]
[1778945916941,40.17,78195.31,0.11,0.00874,2e-05,0.80036]
[1778945921981,40.17,78197.27,0.11,0.00878,2e-05,0.80313]
[1778945927015,40.17,78198.57,0.11,0.0088,2e-05,0.80498]
[1778945932052,40.17,78199.2,0.11,0.00881,2e-05,0.80587]
[1778945939102,40.17,78198.03,0.11,0.00879,2e-05,0.80421]
[1778945945144,40.17,78198.36,0.11,0.00879,2e-05,0.80468]
[1778945951186,40.17,78199.27,0.11,0.00881,2e-05,0.80597]
[1778945956221,40.17,78198.88,0.11,0.0088,2e-05,0.80542]
[1778945962263,40.17,78199.32,0.11,0.00881,2e-05,0.80604]
[1778945967297,40.17,78199.08,0.11,0.00881,2e-05,0.8057]
[1778945974347,40.17,78199.16,0.11,0.00878,2e-05,0.80307]
[1778945980389,40.17,78199.24,0.11,0.00878,2e-05,0.80319]
[1778945985427,40.17,78194.66,0.11,0.0087,2e-05,0.79672]
[1778945990461,40.17,78191.55,0.11,0.00865,2e-05,0.79235]
[1778945995496,40.17,78198.63,0.11,0.00877,2e-05,0.80232]
[1778946000533,40.17,78196.42,0.11,0.00873,2e-05,0.7992]
[1778946006053,40.17,78188.55,0.11,0.00859,2e-05,0.78816]
[1778946011610,40.17,78183.74,0.11,0.00851,2e-05,0.78148]
[1778946016644,40.17,78182.49,0.11,0.00849,2e-05,0.77975]
[1778946021679,40.17,78181.53,0.11,0.00847,2e-05,0.77842]
[1778946026717,40.17,78178.9,0.11,0.00843,2e-05,0.7748]
[1778946031751,40.17,78176.39,0.11,0.00836,2e-05,0.76869]
[1778946036786,40.17,78173.52,0.11,0.00831,2e-05,0.76478]
[1778946041821,40.17,78171.78,0.11,0.00828,2e-05,0.76241]
[1778946047863,40.17,78170.06,0.11,0.00825,2e-05,0.76008]
[1778946056410,40.17,78169.53,0.11,0.00825,2e-05,0.75936]
[1778946066481,40.17,78169.48,0.11,0.00824,2e-05,0.75929]
[1778946072032,40.17,78169.58,0.11,0.00825,2e-05,0.75943]
[1778946077067,40.17,78169.69,0.11,0.00825,2e-05,0.75958]
[1778946082102,40.17,78168.92,0.11,0.00823,2e-05,0.75854]
[1778946091165,40.17,78168.71,0.11,0.0082,2e-05,0.75562]
[1778946096203,40.17,78165.69,0.11,0.00815,2e-05,0.75156]
[1778946101246,40.17,78146.0,0.11,0.00784,2e-05,0.72551]
[1778946107288,40.17,78145.81,0.11,0.00783,2e-05,0.72526]
[1778946112323,40.17,78141.45,0.11,0.00776,2e-05,0.7196]
[1778946118365,40.17,78141.57,0.11,0.00777,2e-05,0.71975]
[1778946125414,40.17,78146.91,0.11,0.00785,2e-05,0.7267]
[1778946131456,40.17,78145.79,0.11,0.00783,2e-05,0.72524]
[1778946136974,40.17,78146.09,0.11,0.00784,2e-05,0.72563]
[1778946142534,40.17,78146.09,0.11,0.00784,2e-05,0.72563]
[1778946147568,40.17,78148.14,0.11,0.00787,2e-05,0.7283]
[1778946155626,40.17,78148.78,0.11,0.00785,2e-05,0.72658]
[1778946160660,40.17,78149.3,0.11,0.00786,2e-05,0.72726]
[1778946165692,40.17,78153.14,0.11,0.00792,2e-05,0.73229]
[1778946170730,40.17,78154.35,0.11,0.00794,2e-05,0.73389]
[1778946177256,40.17,78159.35,0.11,0.00802,2e-05,0.7405]
[1778946182814,40.17,78160.64,0.11,0.00804,2e-05,0.74221]
[1778946190870,40.17,78160.27,0.11,0.00804,2e-05,0.74172]
[1778946195905,40.17,78161.58,0.11,0.00806,2e-05,0.74346]
[1778946202954,40.17,78164.29,0.11,0.0081,2e-05,0.74707]
[1778946207989,40.17,78169.12,0.11,0.00818,2e-05,0.75355]
[1778946213024,40.17,78168.78,0.11,0.00815,2e-05,0.75047]
[1778946219079,40.17,78170.21,0.11,0.00817,2e-05,0.75239]
[1778946224108,40.17,78175.59,0.11,0.00826,2e-05,0.75966]
[1778946229142,40.17,78178.06,0.11,0.0083,2e-05,0.76301]
[1778946234178,40.17,78180.46,0.11,0.00834,2e-05,0.76628]
[1778946244253,40.17,78185.44,0.11,0.00843,2e-05,0.7731]
[1778946249286,40.17,78183.99,0.11,0.0084,2e-05,0.77111]
[1778946254321,40.17,78183.41,0.11,0.00839,2e-05,0.77032]
[1778946259356,40.17,78182.11,0.11,0.00837,2e-05,0.76853]
[1778946265402,40.17,78180.97,0.11,0.00835,2e-05,0.76698]
[1778946270437,40.17,78179.52,0.11,0.00833,2e-05,0.765]
[1778946275472,40.17,78178.03,0.11,0.00828,2e-05,0.76032]
[1778946280507,40.17,78177.29,0.11,0.00826,2e-05,0.75932]
[1778946285541,40.17,78176.85,0.11,0.00826,2e-05,0.75872]
[1778946290577,40.17,78176.6,0.11,0.00825,2e-05,0.75838]
[1778946296619,40.17,78176.67,0.11,0.00825,2e-05,0.75848]
[1778946301654,40.17,78179.19,0.11,0.00829,2e-05,0.7619]
[1778946306692,40.17,78173.79,0.11,0.0082,2e-05,0.75459]
[1778946312733,40.17,78173.84,0.11,0.00821,2e-05,0.75465]
[1778946318237,40.17,78173.12,0.11,0.00819,2e-05,0.75368]
[1778946324816,40.17,78171.67,0.11,0.00817,2e-05,0.75173]
[1778946329853,40.17,78169.01,0.11,0.00813,2e-05,0.74816]
[1778946335899,40.17,78172.84,0.11,0.00816,2e-05,0.75068]
[1778946340934,40.17,78172.67,0.11,0.00816,2e-05,0.75045]
[1778946345969,40.17,78179.03,0.11,0.00826,2e-05,0.75903]
[1778946351012,40.17,78183.07,0.11,0.00833,2e-05,0.76452]
[1778946353021,40.17,78197.32,0.11,0.00857,2e-05,0.78416]
[1778946358518,40.17,78204.65,0.11,0.0087,2e-05,0.79442]
[1778946364098,40.17,78204.88,0.11,0.00871,2e-05,0.79474]
[1778946371611,40.17,78205.7,0.11,0.00872,2e-05,0.7959]
[1778946379208,40.17,78206.46,0.11,0.00873,2e-05,0.79697]
[1778946385250,40.17,78206.82,0.11,0.00874,2e-05,0.79748]
[1778946390285,40.17,78207.48,0.11,0.00875,2e-05,0.79841]
[1778946396328,40.17,78207.93,0.11,0.00873,2e-05,0.7963]
[1778946401825,40.17,78208.1,0.11,0.00873,2e-05,0.79654]
[1778946407404,40.17,78208.17,0.11,0.00873,2e-05,0.79664]
[1778946412439,40.17,78208.71,0.11,0.00874,2e-05,0.79741]
[1778946417477,40.17,78208.59,0.11,0.00874,2e-05,0.79724]
[1778946422511,40.17,78201.45,0.11,0.00862,2e-05,0.78721]
[1778946428551,40.17,78201.85,0.11,0.00862,2e-05,0.78777]
[1778946434593,40.17,78201.59,0.11,0.00862,2e-05,0.7874]
[1778946439628,40.17,78201.85,0.11,0.00862,2e-05,0.78777]
[1778946444663,40.17,78206.7,0.11,0.00871,2e-05,0.79457]
[1778946449698,40.17,78213.88,0.11,0.00883,2e-05,0.80473]
[1778946455746,40.17,78218.95,0.11,0.00889,2e-05,0.8092]
[1778946461788,40.17,78227.53,0.11,0.00905,2e-05,0.82154]
[1778946467830,40.17,78225.64,0.11,0.00901,2e-05,0.81881]
[1778946473872,40.17,78231.11,0.11,0.00911,2e-05,0.82674]
[1778946479915,40.17,78230.18,0.11,0.0091,2e-05,0.82538]
[1778946484949,40.17,78229.31,0.11,0.00908,2e-05,0.82412]
[1778946490991,40.17,78232.19,0.11,0.00913,2e-05,0.82831]
[1778946496027,40.17,78230.66,0.11,0.00911,2e-05,0.82608]
[1778946501061,40.17,78231.94,0.11,0.00913,2e-05,0.82794]
[1778946506096,40.17,78233.18,0.11,0.00915,2e-05,0.82975]
[1778946511131,40.17,78234.47,0.11,0.00914,2e-05,0.82881]
[1778946516166,40.17,78233.18,0.11,0.00912,2e-05,0.82693]
[1778946521201,40.17,78226.73,0.11,0.009,2e-05,0.81759]
[1778946526236,40.17,78225.59,0.11,0.00898,2e-05,0.81594]
[1778946531271,40.17,78226.19,0.11,0.00899,2e-05,0.81681]
[1778946536306,40.17,78234.15,0.11,0.00914,2e-05,0.82835]
[1778946541341,40.17,78235.09,0.11,0.00916,2e-05,0.82972]
[1778946546376,40.17,78235.15,0.11,0.00916,2e-05,0.82981]
[1778946551410,40.17,78240.82,0.11,0.00926,2e-05,0.83812]
[1778946556446,40.17,78242.7,0.11,0.0093,2e-05,0.84089]
[1778946562958,40.17,78231.21,0.11,0.00909,2e-05,0.82407]
[1778946568531,40.17,78233.13,0.11,0.00912,2e-05,0.82686]
[1778946574574,40.17,78232.78,0.11,0.00908,2e-05,0.82354]
[1778946579608,40.17,78232.88,0.11,0.00909,2e-05,0.82368]
[1778946584643,40.17,78228.86,0.11,0.00901,2e-05,0.81787]
[1778946590687,40.17,78228.83,0.11,0.00901,2e-05,0.81782]
[1778946595721,40.17,78220.44,0.11,0.00886,2e-05,0.80579]
[1778946601768,40.17,78218.42,0.11,0.00883,2e-05,0.80291]
[1778946606803,40.17,78213.5,0.11,0.00874,2e-05,0.79594]
[1778946611838,40.17,78214.03,0.11,0.00875,2e-05,0.79669]
[1778946617881,40.17,78214.33,0.11,0.00875,2e-05,0.79711]
[1778946622915,40.17,78202.79,0.11,0.00855,2e-05,0.78094]
[1778946627950,40.17,78201.14,0.11,0.00852,2e-05,0.77865]
[1778946632985,40.17,78199.11,0.11,0.00846,2e-05,0.77315]
[1778946638024,40.17,78200.14,0.11,0.00848,2e-05,0.77457]
[1778946643059,40.17,78202.17,0.11,0.00851,2e-05,0.77738]
[1778946648094,40.17,78202.91,0.11,0.00853,2e-05,0.7784]
[1778946653130,40.17,78202.5,0.11,0.00852,2e-05,0.77783]
[1778946658165,40.17,78203.77,0.11,0.00854,2e-05,0.77959]
[1778946663201,40.17,78204.79,0.11,0.00856,2e-05,0.78101]
[1778946671258,40.17,78205.59,0.11,0.00857,2e-05,0.78212]
[1778946678308,40.17,78207.35,0.11,0.0086,2e-05,0.78458]
[1778946683811,40.17,78207.68,0.11,0.00861,2e-05,0.78504]
[1778946690391,40.17,78208.2,0.11,0.00862,2e-05,0.78576]
[1778946698448,40.17,78208.37,0.11,0.00859,2e-05,0.78328]
[1778946703951,40.17,78209.99,0.11,0.00862,2e-05,0.78554]
[1778946709525,40.17,78209.87,0.11,0.00862,2e-05,0.78538]
[1778946714560,40.17,78209.91,0.11,0.00862,2e-05,0.78543]
[1778946719597,40.17,78209.91,0.11,0.00862,2e-05,0.78543]
[1778946725638,40.17,78209.38,0.11,0.00861,2e-05,0.78469]
[1778946730673,40.17,78209.47,0.11,0.00861,2e-05,0.78482]
[1778946735708,40.17,78209.53,0.11,0.00861,2e-05,0.7849]
[1778946744231,40.17,78209.12,0.11,0.0086,2e-05,0.78433]
[1778946749805,40.17,78208.26,0.11,0.00859,2e-05,0.78313]
[1778946755847,40.17,78207.84,0.11,0.00855,2e-05,0.77983]
[1778946760883,40.17,78208.26,0.11,0.00856,2e-05,0.78041]
[1778946765920,40.17,78212.98,0.11,0.00864,2e-05,0.787]
[1778946770959,40.17,78212.51,0.11,0.00863,2e-05,0.78634]
[1778946775998,40.17,78215.66,0.11,0.00869,2e-05,0.79076]
[1778946781033,40.17,78213.8,0.11,0.00866,2e-05,0.78815]
[1778946787075,40.17,78214.34,0.11,0.00867,2e-05,0.7889]
[1778946792112,40.17,78213.68,0.11,0.00866,2e-05,0.78798]
[1778946798153,40.17,78214.02,0.11,0.00866,2e-05,0.78846]
[1778946807216,40.17,78214.33,0.11,0.00867,2e-05,0.78889]
[1778946812250,40.17,78214.18,0.11,0.00863,2e-05,0.78595]
[1778946818293,40.17,78214.12,0.11,0.00863,2e-05,0.78586]
[1778946824335,40.17,78213.88,0.11,0.00863,2e-05,0.78553]
[1778946829370,40.17,78207.43,0.11,0.00852,2e-05,0.77655]
[1778946834404,40.17,78207.04,0.11,0.00851,2e-05,0.77601]
[1778946839440,40.17,78207.85,0.11,0.00853,2e-05,0.77713]
[1778946844476,40.17,78212.62,0.11,0.00861,2e-05,0.78377]
[1778946849511,40.17,78212.54,0.11,0.00861,2e-05,0.78366]
[1778946854546,40.17,78214.38,0.11,0.00864,2e-05,0.78623]
[1778946859581,40.17,78214.15,0.11,0.00863,2e-05,0.78591]
[1778946864616,40.17,78213.95,0.11,0.00863,2e-05,0.78563]
[1778946871126,40.17,78213.67,0.11,0.0086,2e-05,0.78251]
[1778946876701,40.17,78212.17,0.11,0.00857,2e-05,0.78042]
[1778946883749,40.17,78209.51,0.11,0.00852,2e-05,0.77672]
[1778946888785,40.17,78208.51,0.11,0.00851,2e-05,0.77534]
[1778946893819,40.17,78201.29,0.11,0.00838,2e-05,0.7654]
[1778946899861,40.17,78202.22,0.11,0.0084,2e-05,0.76667]
[1778946907917,40.17,78202.72,0.11,0.00841,2e-05,0.76736]
[1778946912955,40.17,78204.66,0.11,0.00844,2e-05,0.77002]
[1778946917987,40.17,78210.15,0.11,0.00854,2e-05,0.77761]
[1778946928057,40.17,78210.45,0.11,0.00854,2e-05,0.77803]
[1778946933092,40.17,78211.72,0.11,0.00853,2e-05,0.77708]
[1778946940141,40.17,78211.65,0.11,0.00853,2e-05,0.77698]
[1778946945176,40.17,78217.08,0.11,0.00863,2e-05,0.78454]
[1778946951685,40.17,78217.59,0.11,0.00864,2e-05,0.78526]
[1778946957260,40.17,78217.51,0.11,0.00863,2e-05,0.78515]
[1778946962295,40.17,78217.63,0.11,0.00864,2e-05,0.78531]
[1778946967360,40.17,78209.03,0.11,0.00849,2e-05,0.77335]
[1778946972396,40.17,78207.3,0.11,0.00846,2e-05,0.77097]
[1778946977431,40.17,78207.54,0.11,0.00846,2e-05,0.7713]
[1778946982465,40.17,78207.84,0.11,0.00847,2e-05,0.77171]
[1778946987500,40.17,78207.27,0.11,0.00846,2e-05,0.77092]
[1778946992537,40.17,78207.06,0.11,0.00843,2e-05,0.76794]
[1778946997571,40.17,78205.03,0.11,0.00839,2e-05,0.76515]
[1778947004619,40.17,78203.78,0.11,0.00837,2e-05,0.76344]
[1778947009655,40.17,78203.42,0.11,0.00836,2e-05,0.76295]
[1778947014691,40.17,78203.64,0.11,0.00837,2e-05,0.76325]
[1778947019724,40.17,78204.48,0.11,0.00838,2e-05,0.7644]
[1778947024760,40.17,78204.55,0.11,0.00838,2e-05,0.7645]
[1778947030802,40.17,78204.24,0.11,0.00838,2e-05,0.76407]
[1778947036844,40.17,78204.77,0.11,0.00839,2e-05,0.7648]
[1778947042335,40.17,78208.38,0.11,0.00845,2e-05,0.76976]
[1778947047921,40.17,78212.32,0.11,0.00852,2e-05,0.7752]
[1778947052957,40.17,78213.74,0.11,0.00851,2e-05,0.77446]
[1778947057994,40.17,78214.2,0.11,0.00852,2e-05,0.77509]
[1778947064036,40.17,78214.36,0.11,0.00852,2e-05,0.77531]
[1778947069070,40.17,78211.45,0.11,0.00847,2e-05,0.77129]
[1778947074106,40.17,78211.46,0.11,0.00847,2e-05,0.7713]
[1778947079140,40.17,78211.81,0.11,0.00848,2e-05,0.77179]
[1778947084175,40.17,78212.55,0.11,0.00849,2e-05,0.77281]
[1778947089212,40.17,78211.87,0.11,0.00848,2e-05,0.77187]
[1778947094245,40.17,78211.41,0.11,0.00847,2e-05,0.77123]
[1778947099279,40.17,78211.95,0.11,0.00848,2e-05,0.77198]
[1778947104314,40.17,78211.73,0.11,0.00848,2e-05,0.77168]
[1778947109351,40.17,78211.73,0.11,0.00848,2e-05,0.77168]
[1778947118412,40.17,78211.63,0.11,0.00845,2e-05,0.76884]
[1778947123447,40.17,78213.11,0.11,0.00847,2e-05,0.77088]
[1778947128482,40.17,78213.27,0.11,0.00847,2e-05,0.7711]
[1778947133518,40.17,78212.59,0.11,0.00846,2e-05,0.77016]
[1778947140567,40.17,78212.58,0.11,0.00846,2e-05,0.77015]
[1778947146609,40.17,78212.32,0.11,0.00846,2e-05,0.76979]
[1778947151650,40.17,78212.98,0.11,0.00847,2e-05,0.7707]
[1778947157699,40.17,78212.8,0.11,0.00847,2e-05,0.77045]
[1778947166763,40.17,78212.17,0.11,0.00846,2e-05,0.76958]
[1778947172243,40.17,78211.47,0.11,0.00841,2e-05,0.76592]
[1778947177841,40.17,78210.65,0.11,0.0084,2e-05,0.76479]
[1778947182876,40.17,78211.1,0.11,0.00841,2e-05,0.76541]
[1778947190931,40.17,78211.09,0.11,0.00841,2e-05,0.7654]
[1778947195967,40.17,78211.08,0.11,0.00841,2e-05,0.76538]
[1778947201006,40.17,78210.95,0.11,0.00841,2e-05,0.76521]
[1778947204027,40.17,78196.12,0.11,0.00816,2e-05,0.74508]
[1778947209066,40.17,78188.61,0.11,0.00803,2e-05,0.73505]
[1778947214101,40.17,78189.96,0.11,0.00805,2e-05,0.73684]
[1778947219137,40.17,78189.88,0.11,0.00805,2e-05,0.73674]
[1778947224171,40.17,78187.83,0.11,0.00802,2e-05,0.73401]
[1778947230214,40.17,78187.22,0.11,0.00801,2e-05,0.73321]
[1778947235249,40.17,78184.98,0.11,0.00795,2e-05,0.72764]
[1778947240286,40.17,78184.13,0.11,0.00793,2e-05,0.72652]
[1778947245329,40.17,78178.84,0.11,0.00785,2e-05,0.71959]
[1778947250357,40.17,78178.29,0.11,0.00784,2e-05,0.71887]
[1778947255392,40.17,78177.78,0.11,0.00783,2e-05,0.71821]
[1778947260427,40.17,78175.22,0.11,0.00779,2e-05,0.71488]
[1778947265462,40.17,78172.23,0.11,0.00774,2e-05,0.711]
[1778947268485,40.17,78160.49,0.11,0.00756,2e-05,0.69596]
[1778947272525,40.17,78148.61,0.11,0.00737,2e-05,0.68102]
[1778947277555,40.17,78154.44,0.11,0.00746,2e-05,0.68832]
[1778947279580,40.17,78176.7,0.11,0.00781,2e-05,0.7168]
[1778947284600,40.17,78183.72,0.11,0.00792,2e-05,0.72598]
[1778947289636,40.17,78179.95,0.11,0.00786,2e-05,0.72104]
[1778947294671,40.17,78177.46,0.11,0.0078,2e-05,0.71522]
[1778947299707,40.17,78174.76,0.11,0.00775,2e-05,0.71171]
[1778947309775,40.17,78173.83,0.11,0.00774,2e-05,0.71051]
[1778947314812,40.17,78171.43,0.11,0.0077,2e-05,0.70742]
[1778947319846,40.17,78171.16,0.11,0.0077,2e-05,0.70707]
[1778947324888,40.17,78167.3,0.11,0.00764,2e-05,0.70212]
[1778947329922,40.17,78169.81,0.11,0.00768,2e-05,0.70533]
[1778947334957,40.17,78181.41,0.11,0.00786,2e-05,0.72036]
[1778947339994,40.17,78182.75,0.11,0.00788,2e-05,0.72211]
[1778947348050,40.17,78182.65,0.11,0.00788,2e-05,0.72198]
[1778947356106,40.17,78179.55,0.11,0.0078,2e-05,0.71536]
[1778947361591,40.17,78185.99,0.11,0.00791,2e-05,0.72377]
[1778947367184,40.17,78190.8,0.11,0.00798,2e-05,0.73011]
[1778947372218,40.17,78196.08,0.11,0.00807,2e-05,0.73711]
[1778947377253,40.17,78199.34,0.11,0.00813,2e-05,0.74147]
[1778947382288,40.17,78203.67,0.11,0.0082,2e-05,0.74728]
[1778947387327,40.17,78209.57,0.11,0.0083,2e-05,0.75527]
[1778947388331,40.17,78235.38,0.11,0.00874,2e-05,0.79103]
[1778947393365,40.17,78232.64,0.11,0.00869,2e-05,0.78716]
[1778947398400,40.17,78233.73,0.11,0.00871,2e-05,0.7887]
[1778947403436,40.17,78227.01,0.11,0.0086,2e-05,0.77928]
[1778947408469,40.17,78227.9,0.11,0.00861,2e-05,0.78052]
[1778947413505,40.17,78229.87,0.11,0.00862,2e-05,0.78053]
[1778947418540,40.17,78229.84,0.11,0.00862,2e-05,0.78049]
[1778947423575,40.17,78243.15,0.11,0.00885,2e-05,0.79927]
[1778947428611,40.17,78244.45,0.11,0.00887,2e-05,0.80112]
[1778947433645,40.17,78247.52,0.11,0.00893,2e-05,0.80551]
[1778947438680,40.17,78247.6,0.11,0.00893,2e-05,0.80563]
[1778947441702,40.17,78266.41,0.11,0.00927,2e-05,0.83297]
[1778947442708,40.17,78282.41,0.11,0.00958,2e-05,0.85681]
[1778947447743,40.17,78281.51,0.11,0.00956,2e-05,0.85546]
[1778947452779,40.17,78280.68,0.11,0.00954,2e-05,0.85421]
[1778947457815,40.17,78278.01,0.11,0.00949,2e-05,0.8502]
[1778947462852,40.17,78278.48,0.11,0.0095,2e-05,0.8509]
[1778947467884,40.17,78280.91,0.11,0.00955,2e-05,0.85455]
[1778947472919,40.17,78280.94,0.11,0.00952,2e-05,0.85168]
[1778947477955,40.17,78282.19,0.11,0.00954,2e-05,0.85356]
[1778947480978,40.17,78299.93,0.11,0.00988,2e-05,0.88057]
[1778947481984,40.17,78312.8,0.11,0.01014,2e-05,0.9006]
[1778947487019,40.17,78307.55,0.11,0.01004,2e-05,0.89238]
[1778947492054,40.17,78295.44,0.11,0.0098,2e-05,0.87367]
[1778947497089,40.17,78293.74,0.11,0.00976,2e-05,0.87107]
[1778947502578,40.17,78287.82,0.11,0.00965,2e-05,0.86206]
[1778947507170,40.17,78271.82,0.11,0.00934,2e-05,0.83808]
[1778947512653,40.17,78271.48,0.11,0.00934,2e-05,0.83758]
[1778947519254,40.17,78271.66,0.11,0.00934,2e-05,0.83785]
[1778947524289,40.17,78272.36,0.11,0.00935,2e-05,0.83888]
[1778947526303,40.17,78259.07,0.11,0.00911,2e-05,0.81937]
[1778947531795,40.17,78250.76,0.11,0.00893,2e-05,0.80455]
[1778947537380,40.17,78236.78,0.11,0.00868,2e-05,0.78472]
[1778947542872,40.17,78233.82,0.11,0.00863,2e-05,0.78057]
[1778947548457,40.17,78230.35,0.11,0.00857,2e-05,0.77573]
[1778947553494,40.17,78233.35,0.11,0.00862,2e-05,0.77991]
[1778947558529,40.17,78233.47,0.11,0.00862,2e-05,0.78008]
[1778947563566,40.17,78231.75,0.11,0.00859,2e-05,0.77768]
[1778947568604,40.17,78234.27,0.11,0.00863,2e-05,0.7812]
[1778947573636,40.17,78237.86,0.11,0.0087,2e-05,0.78623]
[1778947579134,40.17,78247.34,0.11,0.00887,2e-05,0.79966]
[1778947584713,40.17,78249.05,0.11,0.0089,2e-05,0.8021]
[1778947589748,40.17,78247.2,0.11,0.00886,2e-05,0.79946]
[1778947594783,40.17,78246.88,0.11,0.00883,2e-05,0.79622]
[1778947599818,40.17,78241.68,0.11,0.00873,2e-05,0.78885]
[1778947604853,40.17,78239.98,0.11,0.0087,2e-05,0.78646]
[1778947609889,40.17,78237.04,0.11,0.00865,2e-05,0.78233]
[1778947617945,40.17,78236.46,0.11,0.00864,2e-05,0.78152]
[1778947622980,40.17,78225.14,0.11,0.00845,2e-05,0.7658]
[1778947628015,40.17,78226.41,0.11,0.00847,2e-05,0.76755]
[1778947633050,40.17,78232.82,0.11,0.00858,2e-05,0.77643]
[1778947638086,40.17,78233.53,0.11,0.00859,2e-05,0.77742]
[1778947643120,40.17,78233.3,0.11,0.00859,2e-05,0.7771]
[1778947648157,40.17,78227.1,0.11,0.00848,2e-05,0.7685]
[1778947653193,40.17,78223.61,0.11,0.00839,2e-05,0.76099]
[1778947658228,40.17,78221.58,0.11,0.00836,2e-05,0.75821]
[1778947663262,40.17,78221.36,0.11,0.00835,2e-05,0.75791]
[1778947668296,40.17,78225.26,0.11,0.00842,2e-05,0.76325]
[1778947673332,40.17,78219.95,0.11,0.00833,2e-05,0.75599]
[1778947678368,40.17,78223.16,0.11,0.00838,2e-05,0.76037]
[1778947683407,40.17,78224.95,0.11,0.00841,2e-05,0.76283]
[1778947688437,40.17,78225.27,0.11,0.00842,2e-05,0.76327]
[1778947693472,40.17,78226.44,0.11,0.00844,2e-05,0.76487]
[1778947698507,40.17,78226.2,0.11,0.00844,2e-05,0.76454]
[1778947701994,40.17,78252.48,0.11,0.0089,2e-05,0.80141]
[1778947705556,40.17,78266.8,0.11,0.00916,2e-05,0.8221]
[1778947710600,40.17,78267.67,0.11,0.00917,2e-05,0.82337]
[1778947715629,40.17,78266.12,0.11,0.00912,2e-05,0.81826]
[1778947720663,40.17,78264.85,0.11,0.00909,2e-05,0.81641]
[1778947725699,40.17,78257.23,0.11,0.00895,2e-05,0.80541]
[1778947730734,40.17,78249.04,0.11,0.00881,2e-05,0.79371]
[1778947735769,40.17,78246.56,0.11,0.00876,2e-05,0.7902]
[1778947740804,40.17,78234.93,0.11,0.00856,2e-05,0.77389]
[1778947745839,40.17,78236.49,0.11,0.00858,2e-05,0.77606]
[1778947750874,40.17,78235.81,0.11,0.00857,2e-05,0.77512]
[1778947755909,40.17,78230.51,0.11,0.00848,2e-05,0.76777]
[1778947761951,40.17,78231.51,0.11,0.0085,2e-05,0.76915]
[1778947769002,40.17,78231.9,0.11,0.0085,2e-05,0.76969]
[1778947774039,40.17,78230.21,0.11,0.00845,2e-05,0.76464]
[1778947779073,40.17,78230.64,0.11,0.00845,2e-05,0.76523]
[1778947784108,40.17,78231.23,0.11,0.00846,2e-05,0.76604]
[1778947789142,40.17,78231.21,0.11,0.00846,2e-05,0.76602]
[1778947794178,40.17,78231.96,0.11,0.00848,2e-05,0.76705]
[1778947799213,40.17,78224.23,0.11,0.00834,2e-05,0.75644]
[1778947804248,40.17,78225.31,0.11,0.00836,2e-05,0.75791]
[1778947809283,40.17,78222.68,0.11,0.00832,2e-05,0.75433]
[1778947814323,40.17,78218.13,0.11,0.00824,2e-05,0.74815]
[1778947819354,40.17,78209.94,0.11,0.0081,2e-05,0.73714]
[1778947824388,40.17,78200.87,0.11,0.00795,2e-05,0.7251]
[1778947829428,40.17,78198.64,0.11,0.00792,2e-05,0.72217]
[1778947830435,40.17,78184.38,0.11,0.00769,2e-05,0.70363]
[1778947832447,40.17,78179.04,0.11,0.00758,2e-05,0.69425]
[1778947837483,40.17,78177.2,0.11,0.00755,2e-05,0.69191]
[1778947842982,40.17,78176.28,0.11,0.00753,2e-05,0.69075]
[1778947848559,40.17,78172.74,0.11,0.00748,2e-05,0.68627]
[1778947853595,40.17,78173.31,0.11,0.00749,2e-05,0.68699]
[1778947858630,40.17,78167.96,0.11,0.00741,2e-05,0.68027]
[1778947863665,40.17,78164.21,0.11,0.00735,2e-05,0.67559]
[1778947868700,40.17,78160.8,0.11,0.0073,2e-05,0.67136]
[1778947873735,40.17,78161.28,0.11,0.0073,2e-05,0.67196]
[1778947877763,40.17,78147.39,0.11,0.0071,1e-05,0.65493]
[1778947880784,40.17,78159.1,0.11,0.00727,2e-05,0.66926]
[1778947885822,40.17,78159.36,0.11,0.00728,2e-05,0.66958]
[1778947890855,40.17,78157.79,0.11,0.00725,2e-05,0.66764]
[1778947895890,40.17,78158.84,0.11,0.00724,2e-05,0.66647]
[1778947900925,40.17,78159.58,0.11,0.00725,2e-05,0.66738]
[1778947905961,40.17,78160.22,0.11,0.00726,2e-05,0.66817]
[1778947912003,40.17,78162.54,0.11,0.0073,2e-05,0.67104]
[1778947917039,40.17,78169.07,0.11,0.0074,2e-05,0.67916]
[1778947922073,40.17,78166.38,0.11,0.00736,2e-05,0.6758]
[1778947927108,40.17,78173.61,0.11,0.00747,2e-05,0.68485]
[1778947932144,40.17,78175.35,0.11,0.00749,2e-05,0.68704]
[1778947938185,40.17,78175.47,0.11,0.0075,2e-05,0.6872]
[1778947943220,40.17,78175.68,0.11,0.0075,2e-05,0.68746]
[1778947948255,40.17,78177.16,0.11,0.00752,2e-05,0.68933]
[1778947953290,40.17,78177.9,0.11,0.00751,2e-05,0.68774]
[1778947958326,40.17,78178.31,0.11,0.00751,2e-05,0.68826]
[1778947963360,40.17,78178.25,0.11,0.00751,2e-05,0.68818]
[1778947968395,40.17,78176.62,0.11,0.00749,2e-05,0.68612]
[1778947973430,40.17,78176.19,0.11,0.00748,2e-05,0.68558]
[1778947978466,40.17,78183.82,0.11,0.0076,2e-05,0.69525]
[1778947983500,40.17,78189.3,0.11,0.00769,2e-05,0.70227]
[1778947988534,40.17,78191.32,0.11,0.00772,2e-05,0.70487]
[1778947993574,40.17,78192.59,0.11,0.00774,2e-05,0.70651]
[1778947998606,40.17,78190.93,0.11,0.00771,2e-05,0.70437]
[1778948003645,40.17,78189.84,0.11,0.00769,2e-05,0.70296]
[1778948008677,40.17,78188.26,0.11,0.00767,2e-05,0.70093]
[1778948014180,40.17,78187.82,0.11,0.00763,2e-05,0.69781]
[1778948019755,40.17,78187.33,0.11,0.00763,2e-05,0.69719]
[1778948024789,40.17,78187.99,0.11,0.00764,2e-05,0.69803]
[1778948029824,40.17,78187.27,0.11,0.00763,2e-05,0.69711]
[1778948034858,40.17,78186.61,0.11,0.00762,2e-05,0.69627]
[1778948039896,40.17,78196.93,0.11,0.00778,2e-05,0.70955]
[1778948044929,40.17,78201.96,0.11,0.00786,2e-05,0.7161]
[1778948049964,40.17,78201.18,0.11,0.00785,2e-05,0.71508]
[1778948054999,40.17,78202.84,0.11,0.00788,2e-05,0.71725]
[1778948060041,40.17,78192.83,0.11,0.00771,2e-05,0.70425]
[1778948065069,40.17,78188.91,0.11,0.00765,2e-05,0.69921]
[1778948070104,40.17,78188.32,0.11,0.00764,2e-05,0.69845]
[1778948075139,40.17,78186.65,0.11,0.00759,2e-05,0.69377]
[1778948080174,40.17,78201.11,0.11,0.00782,2e-05,0.71239]
[1778948085208,40.17,78204.19,0.11,0.00787,2e-05,0.71641]
[1778948094750,40.17,78206.98,0.11,0.00791,2e-05,0.72007]
[1778948100321,40.17,78207.16,0.11,0.00792,2e-05,0.7203]
[1778948105353,40.17,78205.35,0.11,0.00789,2e-05,0.71793]
[1778948110390,40.17,78203.52,0.11,0.00786,2e-05,0.71553]
[1778948115425,40.17,78206.61,0.11,0.00791,2e-05,0.71958]
[1778948120459,40.17,78208.74,0.11,0.00794,2e-05,0.72238]
[1778948125494,40.17,78208.82,0.11,0.00794,2e-05,0.72249]
[1778948131536,40.17,78209.22,0.11,0.00792,2e-05,0.72039]
[1778948136571,40.17,78209.6,0.11,0.00793,2e-05,0.72089]
[1778948141606,40.17,78203.19,0.11,0.00783,2e-05,0.7125]
[1778948146641,40.17,78194.53,0.11,0.00769,2e-05,0.7013]
[1778948151677,40.17,78197.34,0.11,0.00773,2e-05,0.70492]
[1778948157719,40.17,78193.93,0.11,0.00768,2e-05,0.70052]
[1778948162754,40.17,78193.15,0.11,0.00766,2e-05,0.69952]
[1778948167789,40.17,78196.32,0.11,0.00772,2e-05,0.7036]
[1778948172828,40.17,78184.36,0.11,0.00753,2e-05,0.68832]
[1778948177862,40.17,78181.82,0.11,0.00749,2e-05,0.68511]
[1778948182900,40.17,78174.99,0.11,0.00738,2e-05,0.67654]
[1778948187934,40.17,78175.26,0.11,0.00739,2e-05,0.67688]
[1778948192969,40.17,78186.61,0.11,0.00753,2e-05,0.68863]
[1778948198005,40.17,78191.33,0.11,0.00761,2e-05,0.69464]
[1778948205528,40.17,78190.58,0.11,0.0076,2e-05,0.69368]
[1778948215597,40.17,78190.97,0.11,0.0076,2e-05,0.69418]
[1778948225672,40.17,78193.05,0.11,0.00764,2e-05,0.69683]
[1778948231235,40.17,78192.35,0.11,0.00762,2e-05,0.69594]
[1778948237277,40.17,78195.06,0.11,0.00767,2e-05,0.69941]
[1778948242320,40.17,78206.99,0.11,0.00786,2e-05,0.71486]
[1778948247356,40.17,78213.9,0.11,0.00797,2e-05,0.72393]
[1778948252390,40.17,78216.15,0.11,0.00798,2e-05,0.72428]
[1778948258432,40.17,78218.18,0.11,0.00801,2e-05,0.72696]
[1778948263467,40.17,78219.45,0.11,0.00804,2e-05,0.72865]
[1778948270526,40.17,78220.43,0.11,0.00805,2e-05,0.72995]
[1778948275558,40.17,78229.35,0.11,0.0082,2e-05,0.74189]
[1778948280593,40.17,78231.83,0.11,0.00824,2e-05,0.74524]
[1778948286635,40.17,78229.97,0.11,0.00821,2e-05,0.74273]
[1778948291672,40.17,78229.74,0.11,0.00821,2e-05,0.74242]
[1778948296706,40.17,78230.06,0.11,0.00821,2e-05,0.74285]
[1778948301740,40.17,78237.18,0.11,0.00833,2e-05,0.75251]
[1778948306775,40.17,78236.49,0.11,0.00832,2e-05,0.75157]
[1778948311810,40.17,78242.39,0.11,0.00839,2e-05,0.75692]
[1778948316845,40.17,78245.62,0.11,0.00845,2e-05,0.76135]
[1778948320873,40.17,78265.02,0.11,0.00879,2e-05,0.78846]
[1778948322886,40.17,78278.84,0.11,0.00904,2e-05,0.80825]
[1778948327922,40.17,78276.85,0.11,0.009,2e-05,0.80537]
[1778948333966,40.17,78270.39,0.11,0.00889,2e-05,0.7961]
[1778948342023,40.17,78271.19,0.11,0.0089,2e-05,0.79725]
[1778948347058,40.17,78270.73,0.11,0.00889,2e-05,0.79659]
[1778948352092,40.17,78269.54,0.11,0.00887,2e-05,0.79489]
[1778948357128,40.17,78274.87,0.11,0.00897,2e-05,0.80252]
[1778948363170,40.17,78279.94,0.11,0.00906,2e-05,0.80984]
[1778948368205,40.17,78279.95,0.11,0.00906,2e-05,0.80986]
[1778948373240,40.17,78279.1,0.11,0.00901,2e-05,0.80578]
[1778948378274,40.17,78280.17,0.11,0.00903,2e-05,0.80732]
[1778948383310,40.17,78279.85,0.11,0.00903,2e-05,0.80686]
[1778948388345,40.17,78279.6,0.11,0.00902,2e-05,0.8065]
[1778948394387,40.17,78279.94,0.11,0.00903,2e-05,0.80699]
[1778948399422,40.17,78280.31,0.11,0.00904,2e-05,0.80753]
[1778948404457,40.17,78282.67,0.11,0.00908,2e-05,0.81095]
[1778948409494,40.17,78282.07,0.11,0.00907,2e-05,0.81008]
[1778948417010,40.17,78272.79,0.11,0.0089,2e-05,0.79671]
[1778948422589,40.17,78269.43,0.11,0.00884,2e-05,0.79192]
[1778948427617,40.17,78267.88,0.11,0.00881,2e-05,0.78972]
[1778948432659,40.17,78266.94,0.11,0.00876,2e-05,0.78559]
[1778948438701,40.17,78261.05,0.11,0.00866,2e-05,0.77729]
[1778948444748,40.17,78259.71,0.11,0.00864,2e-05,0.77542]
[1778948449786,40.17,78257.79,0.11,0.0086,2e-05,0.77273]
[1778948454821,40.17,78248.91,0.11,0.00845,2e-05,0.76042]
[1778948459858,40.17,78235.86,0.11,0.00822,2e-05,0.74263]
[1778948464892,40.17,78232.81,0.11,0.00817,2e-05,0.73852]
[1778948469930,40.17,78227.18,0.11,0.00808,2e-05,0.73098]
[1778948474965,40.17,78228.87,0.11,0.00811,2e-05,0.73324]
[1778948480005,40.17,78230.32,0.11,0.00813,2e-05,0.73518]
[1778948485036,40.17,78241.21,0.11,0.00831,2e-05,0.74988]
[1778948490070,40.17,78241.59,0.11,0.00832,2e-05,0.7504]
[1778948495105,40.17,78244.55,0.11,0.00834,2e-05,0.75172]
[1778948500142,40.17,78252.4,0.11,0.00848,2e-05,0.7625]
[1778948507190,40.17,78252.73,0.11,0.00848,2e-05,0.76296]
[1778948512226,40.17,78251.61,0.11,0.00846,2e-05,0.76141]
[1778948517712,40.17,78248.66,0.11,0.00841,2e-05,0.75735]
[1778948524310,40.17,78246.93,0.11,0.00838,2e-05,0.75498]
[1778948529345,40.17,78243.0,0.11,0.00832,2e-05,0.74961]
[1778948537852,40.17,78241.64,0.11,0.00829,2e-05,0.74776]
[1778948543445,40.17,78241.57,0.11,0.00829,2e-05,0.74767]
[1778948548480,40.17,78236.95,0.11,0.00821,2e-05,0.74141]
[1778948553515,40.17,78237.25,0.11,0.00819,2e-05,0.73913]
[1778948558551,40.17,78235.23,0.11,0.00816,2e-05,0.73642]
[1778948563590,40.17,78235.07,0.11,0.00815,2e-05,0.7362]
[1778948568622,40.17,78235.62,0.11,0.00816,2e-05,0.73694]
[1778948575671,40.17,78235.1,0.11,0.00815,2e-05,0.73624]
[1778948580706,40.17,78232.16,0.11,0.0081,2e-05,0.7323]
[1778948585741,40.17,78230.43,0.11,0.00808,2e-05,0.73]
[1778948593799,40.17,78231.37,0.11,0.00809,2e-05,0.73125]
[1778948599839,40.17,78236.52,0.11,0.00818,2e-05,0.73815]
[1778948604881,40.17,78238.78,0.11,0.00822,2e-05,0.74119]
[1778948609915,40.17,78246.61,0.11,0.00835,2e-05,0.75182]
[1778948617972,40.17,78246.19,0.11,0.00831,2e-05,0.74854]
[1778948624014,40.17,78245.32,0.11,0.0083,2e-05,0.74735]
[1778948630055,40.17,78245.26,0.11,0.0083,2e-05,0.74727]
[1778948635090,40.17,78245.04,0.11,0.00829,2e-05,0.74697]
[1778948641141,40.17,78245.4,0.11,0.0083,2e-05,0.74746]
[1778948647174,40.17,78245.78,0.11,0.00831,2e-05,0.74798]
[1778948652209,40.17,78245.5,0.11,0.0083,2e-05,0.7476]
[1778948658251,40.17,78244.46,0.11,0.00828,2e-05,0.74619]
[1778948663286,40.17,78245.09,0.11,0.00829,2e-05,0.74704]
[1778948668321,40.17,78245.03,0.11,0.00829,2e-05,0.74696]
[1778948673357,40.17,78244.43,0.11,0.00825,2e-05,0.74344]
[1778948678391,40.17,78244.83,0.11,0.00826,2e-05,0.74399]
[1778948683426,40.17,78245.1,0.11,0.00826,2e-05,0.74435]
[1778948688908,40.17,78245.39,0.11,0.00827,2e-05,0.74474]
[1778948696516,40.17,78245.57,0.11,0.00827,2e-05,0.74499]
[1778948701553,40.17,78247.02,0.11,0.0083,2e-05,0.74696]
[1778948706588,40.17,78247.81,0.11,0.00831,2e-05,0.74803]
[1778948711623,40.17,78247.62,0.11,0.00831,2e-05,0.74777]
[1778948717665,40.17,78247.25,0.11,0.0083,2e-05,0.74727]
[1778948722701,40.17,78246.84,0.11,0.00829,2e-05,0.74671]
[1778948727736,40.17,78248.33,0.11,0.00832,2e-05,0.74874]
[1778948732771,40.17,78251.88,0.11,0.00835,2e-05,0.75086]
[1778948737805,40.17,78254.51,0.11,0.0084,2e-05,0.75446]
[1778948743846,40.17,78255.46,0.11,0.00841,2e-05,0.75577]
[1778948749334,40.17,78257.7,0.11,0.00845,2e-05,0.75885]
[1778948757945,40.17,78257.19,0.11,0.00844,2e-05,0.75815]
[1778948762981,40.17,78261.58,0.11,0.00852,2e-05,0.76421]
[1778948768017,40.17,78261.97,0.11,0.00853,2e-05,0.76475]
[1778948778090,40.17,78264.82,0.11,0.00858,2e-05,0.76871]
[1778948785137,40.17,78266.63,0.11,0.00861,2e-05,0.77123]
[1778948790172,40.17,78269.68,0.11,0.00866,2e-05,0.7755]
[1778948797220,40.17,78269.84,0.11,0.00863,2e-05,0.77294]
[1778948803263,40.17,78271.07,0.11,0.00866,2e-05,0.77466]
[1778948808298,40.17,78270.29,0.11,0.00864,2e-05,0.77357]
[1778948815346,40.17,78270.52,0.11,0.00865,2e-05,0.77389]
[1778948820382,40.17,78268.44,0.11,0.00861,2e-05,0.77098]
[1778948826426,40.17,78267.98,0.11,0.0086,2e-05,0.77034]
[1778948831460,40.17,78269.56,0.11,0.00863,2e-05,0.77255]
[1778948836495,40.17,78269.82,0.11,0.00863,2e-05,0.77291]
[1778948841535,40.17,78267.77,0.11,0.0086,2e-05,0.77005]
[1778948846565,40.17,78278.05,0.11,0.00878,2e-05,0.7845]
[1778948851600,40.17,78281.23,0.11,0.00881,2e-05,0.78619]
[1778948856635,40.17,78278.05,0.11,0.00875,2e-05,0.78169]
[1778948861670,40.17,78269.76,0.11,0.0086,2e-05,0.77005]
[1778948866706,40.17,78270.91,0.11,0.00862,2e-05,0.77166]
[1778948871741,40.17,78268.6,0.11,0.00858,2e-05,0.76844]
[1778948874761,40.17,78256.57,0.11,0.00837,2e-05,0.75183]
[1778948880244,40.17,78255.42,0.11,0.00835,2e-05,0.75026]
[1778948886845,40.17,78255.09,0.11,0.00835,2e-05,0.7498]
[1778948892887,40.17,78254.04,0.11,0.00833,2e-05,0.74837]
[1778948897923,40.17,78261.26,0.11,0.00845,2e-05,0.75827]
[1778948902957,40.17,78260.03,0.11,0.00843,2e-05,0.75657]
[1778948908999,40.17,78258.66,0.11,0.00841,2e-05,0.75469]
[1778948914034,40.17,78257.01,0.11,0.00835,2e-05,0.7497]
[1778948920525,40.17,78260.56,0.11,0.00841,2e-05,0.75456]
[1778948926127,40.17,78254.0,0.11,0.0083,2e-05,0.7456]
[1778948932169,40.17,78252.53,0.11,0.00827,2e-05,0.7436]
[1778948937204,40.17,78252.44,0.11,0.00827,2e-05,0.74348]
[1778948943246,40.17,78251.86,0.11,0.00826,2e-05,0.7427]
[1778948948282,40.17,78249.36,0.11,0.00822,2e-05,0.73931]
[1778948951303,40.17,78235.15,0.11,0.00798,2e-05,0.72033]
[1778948956338,40.17,78231.16,0.11,0.00792,2e-05,0.71508]
[1778948961373,40.17,78231.0,0.11,0.00791,2e-05,0.71487]
[1778948970436,40.17,78230.58,0.11,0.00791,2e-05,0.71432]
[1778948975471,40.17,78231.89,0.11,0.0079,2e-05,0.7134]
[1778948980506,40.17,78232.71,0.11,0.00791,2e-05,0.71448]
[1778948985546,40.17,78232.51,0.11,0.00791,2e-05,0.71421]
[1778948991015,40.17,78232.44,0.11,0.00791,2e-05,0.71412]
[1778948997624,40.17,78232.32,0.11,0.00791,2e-05,0.71396]
[1778949002660,40.17,78231.92,0.11,0.0079,2e-05,0.71344]
[1778949007695,40.17,78232.92,0.11,0.00792,2e-05,0.71475]
[1778949012730,40.17,78232.96,0.11,0.00792,2e-05,0.7148]
[1778949017767,40.17,78232.59,0.11,0.00791,2e-05,0.71432]
[1778949024816,40.17,78224.96,0.11,0.00779,2e-05,0.70436]
[1778949029852,40.17,78229.42,0.11,0.00786,2e-05,0.71017]
[1778949034888,40.17,78233.35,0.11,0.0079,2e-05,0.71268]
[1778949041374,40.17,78231.63,0.11,0.00787,2e-05,0.71043]
[1778949047980,40.17,78231.42,0.11,0.00786,2e-05,0.71015]
[1778949053015,40.17,78231.45,0.11,0.00786,2e-05,0.71019]
[1778949058051,40.17,78234.91,0.11,0.00792,2e-05,0.71473]
[1778949063087,40.17,78235.48,0.11,0.00793,2e-05,0.71548]
[1778949068121,40.17,78235.86,0.11,0.00794,2e-05,0.71598]
[1778949073157,40.17,78237.25,0.11,0.00796,2e-05,0.71781]
[1778949078192,40.17,78237.5,0.11,0.00796,2e-05,0.71814]
[1778949083228,40.17,78235.65,0.11,0.00793,2e-05,0.7157]
[1778949089274,40.17,78235.49,0.11,0.00793,2e-05,0.71549]
[1778949094304,40.17,78235.18,0.11,0.0079,2e-05,0.71245]
[1778949099340,40.17,78235.17,0.11,0.0079,2e-05,0.71243]
[1778949104378,40.17,78235.5,0.11,0.0079,2e-05,0.71287]
[1778949109410,40.17,78235.07,0.11,0.0079,2e-05,0.7123]
[1778949115453,40.17,78232.84,0.11,0.00786,2e-05,0.70938]
[1778949120487,40.17,78232.21,0.11,0.00785,2e-05,0.70856]
[1778949125522,40.17,78231.63,0.11,0.00784,2e-05,0.7078]
[1778949130557,40.17,78231.71,0.11,0.00784,2e-05,0.70791]
[1778949135592,40.17,78230.77,0.11,0.00783,2e-05,0.70668]
[1778949142073,40.17,78230.96,0.11,0.00783,2e-05,0.70693]
[1778949147676,40.17,78231.0,0.11,0.00783,2e-05,0.70698]
[1778949152711,40.17,78228.47,0.11,0.00776,2e-05,0.70108]
[1778949162215,40.17,78228.82,0.11,0.00777,2e-05,0.70153]
[1778949167819,40.17,78237.21,0.11,0.0079,2e-05,0.71247]
[1778949172855,40.17,78238.3,0.11,0.00792,2e-05,0.7139]
[1778949180911,40.17,78238.16,0.11,0.00792,2e-05,0.71372]
[1778949185947,40.17,78235.66,0.11,0.00788,2e-05,0.71044]
[1778949190981,40.17,78235.1,0.11,0.00787,2e-05,0.70971]
[1778949196016,40.17,78234.96,0.11,0.00787,2e-05,0.70952]
[1778949202503,40.17,78234.04,0.11,0.00785,2e-05,0.70832]
[1778949208101,40.17,78232.36,0.11,0.00782,2e-05,0.70613]
[1778949214144,40.17,78232.27,0.11,0.00779,2e-05,0.7034]
[1778949219180,40.17,78229.91,0.11,0.00776,2e-05,0.70034]
[1778949224215,40.17,78226.34,0.11,0.0077,2e-05,0.69573]
[1778949230257,40.17,78226.93,0.11,0.00771,2e-05,0.69649]
[1778949235293,40.17,78224.84,0.11,0.00767,2e-05,0.6938]
[1778949240327,40.17,78221.33,0.11,0.00762,2e-05,0.68931]
[1778949246369,40.17,78221.51,0.11,0.00762,2e-05,0.68954]
[1778949251404,40.17,78222.76,0.11,0.00764,2e-05,0.69114]
[1778949256439,40.17,78221.64,0.11,0.00762,2e-05,0.6897]
[1778949262925,40.17,78222.77,0.11,0.00764,2e-05,0.69115]
[1778949269530,40.17,78223.01,0.11,0.00764,2e-05,0.69146]
[1778949278597,40.17,78224.61,0.11,0.00764,2e-05,0.69092]
[1778949283632,40.17,78225.5,0.11,0.00766,2e-05,0.69206]
[1778949288668,40.17,78227.27,0.11,0.00768,2e-05,0.69433]
[1778949293703,40.17,78233.97,0.11,0.00779,2e-05,0.70299]
[1778949298737,40.17,78255.89,0.11,0.00816,2e-05,0.73193]
[1778949300751,40.17,78267.42,0.11,0.00835,2e-05,0.74754]
[1778949305786,40.17,78263.08,0.11,0.00828,2e-05,0.74163]
[1778949311828,40.17,78260.16,0.11,0.00823,2e-05,0.73768]
[1778949316864,40.17,78255.61,0.11,0.00815,2e-05,0.73155]
[1778949322905,40.17,78252.45,0.11,0.0081,2e-05,0.72732]
[1778949327943,40.17,78245.62,0.11,0.00798,2e-05,0.71825]
[1778949332975,40.17,78240.57,0.11,0.00787,2e-05,0.70896]
[1778949334989,40.17,78224.86,0.11,0.00762,2e-05,0.68865]
[1778949340026,40.17,78225.04,0.11,0.00762,2e-05,0.68888]
[1778949347075,40.17,78223.76,0.11,0.0076,2e-05,0.68725]
[1778949353563,40.17,78225.28,0.11,0.00762,2e-05,0.68919]
[1778949359159,40.17,78216.02,0.11,0.00748,2e-05,0.67744]
[1778949363635,40.17,78204.33,0.11,0.0073,2e-05,0.66284]
[1778949369232,40.17,78186.89,0.11,0.00703,1e-05,0.64155]
[1778949374268,40.17,78188.68,0.11,0.00706,1e-05,0.64371]
[1778949380310,40.17,78201.15,0.11,0.00725,2e-05,0.65892]
[1778949387358,40.17,78204.45,0.11,0.0073,2e-05,0.66299]
[1778949393860,40.17,78205.93,0.11,0.00729,2e-05,0.66231]
[1778949399442,40.17,78209.92,0.11,0.00736,2e-05,0.66726]
[1778949405487,40.17,78211.1,0.11,0.00737,2e-05,0.66873]
[1778949410519,40.17,78212.7,0.11,0.0074,2e-05,0.67073]
[1778949417568,40.17,78213.37,0.11,0.00741,2e-05,0.67157]
[1778949424071,40.17,78218.5,0.11,0.00749,2e-05,0.67801]
[1778949429651,40.17,78219.72,0.11,0.00751,2e-05,0.67955]
[1778949434689,40.17,78224.97,0.11,0.00759,2e-05,0.68621]
[1778949439725,40.17,78227.5,0.11,0.00763,2e-05,0.68944]
[1778949444760,40.17,78229.3,0.11,0.00766,2e-05,0.69175]
[1778949449795,40.17,78219.51,0.11,0.00751,2e-05,0.67929]
[1778949454831,40.17,78218.79,0.11,0.00747,2e-05,0.67582]
[1778949459865,40.17,78221.01,0.11,0.0075,2e-05,0.67862]
[1778949464900,40.17,78225.77,0.11,0.00758,2e-05,0.68466]
[1778949469934,40.17,78226.83,0.11,0.00759,2e-05,0.686]
[1778949474971,40.17,78225.61,0.11,0.00757,2e-05,0.68445]
[1778949480014,40.17,78225.95,0.11,0.00758,2e-05,0.68488]
[1778949485041,40.17,78230.05,0.11,0.00765,2e-05,0.69012]
[1778949490076,40.17,78229.8,0.11,0.00764,2e-05,0.6898]
[1778949495112,40.17,78229.46,0.11,0.00764,2e-05,0.68936]
[1778949501153,40.17,78229.08,0.11,0.00763,2e-05,0.68888]
[1778949506189,40.17,78228.74,0.11,0.00762,2e-05,0.68844]
[1778949511223,40.17,78231.24,0.11,0.00764,2e-05,0.68905]
[1778949516257,40.17,78231.29,0.11,0.00764,2e-05,0.68911]
[1778949521294,40.17,78231.63,0.11,0.00764,2e-05,0.68955]
[1778949526328,40.17,78231.28,0.11,0.00764,2e-05,0.6891]
[1778949531370,40.17,78231.13,0.11,0.00763,2e-05,0.68891]
[1778949538420,40.17,78233.46,0.11,0.00767,2e-05,0.6919]
[1778949543456,40.17,78233.11,0.11,0.00767,2e-05,0.69145]
[1778949550505,40.17,78233.37,0.11,0.00767,2e-05,0.69178]
[1778949555539,40.17,78224.46,0.11,0.00753,2e-05,0.68042]
[1778949559567,40.17,78212.78,0.11,0.00735,2e-05,0.66576]
[1778949565058,40.17,78214.35,0.11,0.00737,2e-05,0.66772]
[1778949572668,40.17,78215.66,0.11,0.00736,2e-05,0.66682]
[1778949577695,40.17,78215.3,0.11,0.00736,2e-05,0.66637]
[1778949582729,40.17,78214.05,0.11,0.00734,2e-05,0.66481]
[1778949587763,40.17,78217.47,0.11,0.00739,2e-05,0.66908]
[1778949595271,40.17,78218.01,0.11,0.0074,2e-05,0.66975]
[1778949601868,40.17,78218.45,0.11,0.00741,2e-05,0.6703]
[1778949606904,40.17,78218.96,0.11,0.00742,2e-05,0.67094]
[1778949613966,40.17,78219.34,0.11,0.00742,2e-05,0.67142]
[1778949615978,40.17,78189.89,0.11,0.00697,1e-05,0.63535]
[1778949621012,40.17,78189.79,0.11,0.00697,1e-05,0.63523]
[1778949626047,40.17,78187.49,0.11,0.00694,1e-05,0.63248]
[1778949631082,40.17,78193.4,0.11,0.007,1e-05,0.6371]
[1778949636118,40.17,78192.15,0.11,0.00698,1e-05,0.63561]
[1778949641153,40.17,78191.59,0.11,0.00697,1e-05,0.63494]
[1778949648202,40.17,78190.03,0.11,0.00695,1e-05,0.63307]
[1778949653238,40.17,78188.65,0.11,0.00693,1e-05,0.63143]
[1778949658279,40.17,78188.03,0.11,0.00692,1e-05,0.63069]
[1778949663309,40.17,78181.28,0.11,0.00682,1e-05,0.6227]
[1778949668344,40.17,78178.55,0.11,0.00678,1e-05,0.61949]
[1778949673380,40.17,78179.46,0.11,0.0068,1e-05,0.62056]
[1778949678413,40.17,78162.34,0.11,0.00655,1e-05,0.60072]
[1778949683449,40.17,78153.88,0.11,0.00643,1e-05,0.59112]
[1778949688486,40.17,78153.76,0.11,0.00643,1e-05,0.59099]
[1778949693520,40.17,78150.43,0.11,0.00636,1e-05,0.58493]
[1778949698557,40.17,78150.16,0.11,0.00636,1e-05,0.58463]
[1778949703591,40.17,78152.95,0.11,0.0064,1e-05,0.58775]
[1778949708626,40.17,78150.48,0.11,0.00636,1e-05,0.58499]
[1778949713681,40.17,78150.11,0.11,0.00636,1e-05,0.58457]
[1778949718702,40.17,78142.28,0.11,0.00625,1e-05,0.57588]
[1778949723736,40.17,78140.06,0.11,0.00622,1e-05,0.57343]
[1778949728770,40.17,78141.78,0.11,0.00625,1e-05,0.57532]
[1778949733807,40.17,78147.32,0.11,0.00632,1e-05,0.58146]
[1778949738843,40.17,78147.84,0.11,0.00633,1e-05,0.58204]
[1778949743878,40.17,78146.05,0.11,0.0063,1e-05,0.58005]
[1778949748913,40.17,78144.29,0.11,0.00628,1e-05,0.5781]
[1778949753948,40.17,78144.53,0.11,0.00626,1e-05,0.57608]
[1778949758982,40.17,78145.49,0.11,0.00627,1e-05,0.57714]
[1778949764018,40.17,78145.08,0.11,0.00627,1e-05,0.57668]
[1778949769053,40.17,78137.44,0.11,0.00616,1e-05,0.56829]
[1778949774090,40.17,78132.14,0.11,0.00609,1e-05,0.56253]
[1778949779124,40.17,78121.47,0.11,0.00595,1e-05,0.55107]
[1778949784160,40.17,78119.75,0.11,0.00593,1e-05,0.54924]
[1778949789195,40.17,78119.43,0.11,0.00593,1e-05,0.5489]
[1778949794232,40.17,78116.48,0.11,0.00589,1e-05,0.54578]
[1778949799265,40.17,78115.99,0.11,0.00588,1e-05,0.54526]
[1778949802286,40.17,78100.44,0.11,0.00569,1e-05,0.52907]
[1778949807321,40.17,78100.62,0.11,0.00569,1e-05,0.52925]
[1778949811349,40.17,78090.68,0.11,0.00555,1e-05,0.51699]
[1778949816384,40.17,78081.67,0.11,0.00544,1e-05,0.50796]
[1778949821419,40.17,78084.75,0.11,0.00548,1e-05,0.51103]
[1778949826454,40.17,78085.34,0.11,0.00548,1e-05,0.51162]
[1778949831489,40.17,78091.12,0.11,0.00555,1e-05,0.51743]
[1778949836524,40.17,78096.48,0.11,0.00562,1e-05,0.52287]
[1778949841559,40.17,78097.74,0.11,0.00563,1e-05,0.52416]
[1778949846594,40.17,78093.06,0.11,0.00558,1e-05,0.5194]
[1778949851629,40.17,78092.99,0.11,0.00557,1e-05,0.51933]
[1778949857166,40.17,78093.57,0.11,0.00558,1e-05,0.51991]
[1778949862706,40.17,78094.04,0.11,0.00559,1e-05,0.52039]
[1778949867741,40.17,78094.93,0.11,0.0056,1e-05,0.52129]
[1778949872776,40.17,78095.46,0.11,0.00558,1e-05,0.51971]
[1778949878821,40.17,78096.51,0.11,0.0056,1e-05,0.52077]
[1778949883854,40.17,78097.16,0.11,0.0056,1e-05,0.52143]
[1778949888889,40.17,78098.03,0.11,0.00561,1e-05,0.52232]
[1778949895938,40.17,78097.97,0.11,0.00561,1e-05,0.52226]
[1778949900975,40.17,78100.82,0.11,0.00565,1e-05,0.52517]
[1778949906009,40.17,78110.97,0.11,0.00577,1e-05,0.53564]
[1778949911051,40.17,78112.24,0.11,0.00579,1e-05,0.53696]
[1778949917588,40.17,78115.85,0.11,0.00584,1e-05,0.54073]
[1778949923136,40.17,78111.1,0.11,0.00578,1e-05,0.53577]
[1778949929174,40.17,78111.1,0.11,0.00578,1e-05,0.53577]
[1778949934208,40.17,78116.66,0.11,0.00582,1e-05,0.5394]
[1778949940251,40.17,78116.7,0.11,0.00582,1e-05,0.53944]
[1778949947299,40.17,78117.03,0.11,0.00583,1e-05,0.53978]
[1778949952340,40.17,78117.5,0.11,0.00583,1e-05,0.54028]
[1778949957369,40.17,78117.96,0.11,0.00584,1e-05,0.54076]
[1778949962404,40.17,78129.08,0.11,0.00598,1e-05,0.55253]
[1778949967440,40.17,78129.29,0.11,0.00599,1e-05,0.55275]
[1778949972475,40.17,78124.19,0.11,0.00592,1e-05,0.54733]
[1778949977508,40.17,78122.58,0.11,0.0059,1e-05,0.54562]
[1778949982544,40.17,78123.01,0.11,0.0059,1e-05,0.54608]
[1778949987579,40.17,78126.08,0.11,0.00594,1e-05,0.54933]
[1778949992615,40.17,78126.12,0.11,0.00592,1e-05,0.54716]
[1778949998159,40.17,78126.7,0.11,0.00593,1e-05,0.54778]
[1778950005705,40.17,78126.67,0.11,0.00593,1e-05,0.54774]
[1778950015775,40.17,78126.59,0.11,0.00593,1e-05,0.54766]
[1778950024838,40.17,78125.38,0.11,0.00591,1e-05,0.54638]
[1778950029873,40.17,78125.1,0.11,0.00591,1e-05,0.54608]
[1778950038448,40.17,78125.96,0.11,0.00592,1e-05,0.54699]
[1778950041958,40.17,78139.03,0.11,0.00609,1e-05,0.56099]
[1778950048514,40.17,78141.44,0.11,0.00612,1e-05,0.5636]
[1778950055049,40.17,78145.88,0.11,0.00616,1e-05,0.56617]
[1778950060087,40.17,78149.16,0.11,0.0062,1e-05,0.56976]
[1778950065119,40.17,78151.12,0.11,0.00623,1e-05,0.57191]
[1778950070154,40.17,78152.34,0.11,0.00624,1e-05,0.57326]
[1778950075190,40.17,78153.79,0.11,0.00626,1e-05,0.57486]
[1778950081233,40.17,78154.62,0.11,0.00627,1e-05,0.57577]
[1778950086267,40.17,78162.03,0.11,0.00637,1e-05,0.58402]
[1778950091303,40.17,78174.02,0.11,0.00654,1e-05,0.59758]
[1778950093315,40.17,78185.86,0.11,0.00671,1e-05,0.61122]
[1778950098869,40.17,78186.78,0.11,0.00672,1e-05,0.61229]
[1778950105400,40.17,78186.41,0.11,0.00672,1e-05,0.61186]
[1778950112450,40.17,78189.39,0.11,0.00673,1e-05,0.61293]
[1778950117484,40.17,78184.19,0.11,0.00666,1e-05,0.60689]
[1778950122521,40.17,78185.84,0.11,0.00668,1e-05,0.6088]
[1778950127557,40.17,78187.05,0.11,0.0067,1e-05,0.6102]
[1778950132591,40.17,78190.2,0.11,0.00674,1e-05,0.61387]
[1778950137630,40.17,78192.18,0.11,0.00677,1e-05,0.61619]
[1778950142664,40.17,78183.81,0.11,0.00665,1e-05,0.60645]
[1778950147699,40.17,78183.3,0.11,0.00665,1e-05,0.60586]
[1778950159294,40.17,78183.03,0.11,0.00664,1e-05,0.60555]
[1778950164819,40.17,78182.57,0.11,0.00664,1e-05,0.60502]
[1778950170859,40.17,78182.69,0.11,0.00664,1e-05,0.60515]
[1778950176902,40.17,78182.8,0.11,0.00661,1e-05,0.6029]
[1778950182948,40.17,78182.85,0.11,0.00661,1e-05,0.60296]
[1778950187983,40.17,78182.42,0.11,0.00661,1e-05,0.60246]
[1778950193018,40.17,78175.34,0.11,0.00651,1e-05,0.59437]
[1778950198056,40.17,78175.6,0.11,0.00651,1e-05,0.59466]
[1778950203091,40.17,78173.2,0.11,0.00648,1e-05,0.59194]
[1778950207119,40.17,78159.65,0.11,0.00629,1e-05,0.57675]
[1778950216182,40.17,78158.82,0.11,0.00628,1e-05,0.57583]
[1778950222224,40.17,78160.02,0.11,0.0063,1e-05,0.57716]
[1778950228266,40.17,78152.56,0.11,0.0062,1e-05,0.56893]
[1778950232294,40.17,78146.52,0.11,0.00609,1e-05,0.56008]
[1778950237329,40.17,78142.24,0.11,0.00604,1e-05,0.55546]
[1778950242365,40.17,78132.47,0.11,0.00591,1e-05,0.54504]
[1778950247399,40.17,78128.91,0.11,0.00586,1e-05,0.54128]
[1778950252440,40.17,78112.02,0.11,0.00565,1e-05,0.52376]
[1778950257471,40.17,78111.21,0.11,0.00564,1e-05,0.52293]
[1778950262509,40.17,78114.79,0.11,0.00569,1e-05,0.5266]
[1778950267542,40.17,78116.38,0.11,0.00571,1e-05,0.52824]
[1778950272579,40.17,78117.2,0.11,0.00572,1e-05,0.52908]
[1778950275599,40.17,78133.0,0.11,0.00592,1e-05,0.5456]
[1778950280633,40.17,78141.05,0.11,0.00602,1e-05,0.55418]
[1778950285668,40.17,78145.5,0.11,0.00608,1e-05,0.55898]
[1778950290704,40.17,78145.57,0.11,0.00608,1e-05,0.55905]
[1778950295738,40.17,78153.7,0.11,0.00616,1e-05,0.56562]
[1778950296745,40.17,78167.86,0.11,0.00635,1e-05,0.58126]
[1778950301780,40.17,78173.02,0.11,0.00643,1e-05,0.58705]
[1778950309837,40.17,78173.5,0.11,0.00643,1e-05,0.58759]
[1778950314871,40.17,78174.47,0.11,0.00645,1e-05,0.58868]
[1778950319906,40.17,78168.6,0.11,0.00637,1e-05,0.58209]
[1778950324941,40.17,78164.94,0.11,0.00631,1e-05,0.57801]
[1778950329978,40.17,78160.47,0.11,0.00625,1e-05,0.57305]
[1778950335012,40.17,78161.52,0.11,0.00627,1e-05,0.57421]
[1778950340049,40.17,78163.13,0.11,0.00629,1e-05,0.576]
[1778950345083,40.17,78164.1,0.11,0.0063,1e-05,0.57707]
[1778950350118,40.17,78164.34,0.11,0.00631,1e-05,0.57734]
[1778950351125,40.17,78156.06,0.11,0.00617,1e-05,0.56592]
[1778950356161,40.17,78149.16,0.11,0.00608,1e-05,0.55842]
[1778950361197,40.17,78143.98,0.11,0.00601,1e-05,0.55285]
[1778950366230,40.17,78134.73,0.11,0.00589,1e-05,0.54301]
[1778950372272,40.17,78127.08,0.11,0.00579,1e-05,0.53498]
[1778950377307,40.17,78137.44,0.11,0.00593,1e-05,0.54587]
[1778950382342,40.17,78143.86,0.11,0.00601,1e-05,0.55272]
[1778950387381,40.17,78146.94,0.11,0.00605,1e-05,0.55603]
[1778950392416,40.17,78149.67,0.11,0.00609,1e-05,0.55897]
[1778950397452,40.17,78154.64,0.11,0.00615,1e-05,0.56437]
[1778950402487,40.17,78157.36,0.11,0.00619,1e-05,0.56734]
[1778950407522,40.17,78159.66,0.11,0.00622,1e-05,0.56987]
[1778950412557,40.17,78157.94,0.11,0.00617,1e-05,0.5657]
[1778950417592,40.17,78160.47,0.11,0.00621,1e-05,0.56847]
[1778950422633,40.17,78160.4,0.11,0.0062,1e-05,0.56839]
[1778950428674,40.17,78164.01,0.11,0.00625,1e-05,0.57237]
[1778950433710,40.17,78172.58,0.11,0.00637,1e-05,0.58189]
[1778950437738,40.17,78159.33,0.11,0.00619,1e-05,0.56722]
[1778950442773,40.17,78159.81,0.11,0.0062,1e-05,0.56774]
[1778950447808,40.17,78163.32,0.11,0.00624,1e-05,0.5716]
[1778950453850,40.17,78162.98,0.11,0.00624,1e-05,0.57123]
[1778950458885,40.17,78163.43,0.11,0.00625,1e-05,0.57173]
[1778950463920,40.17,78164.17,0.11,0.00626,1e-05,0.57254]
[1778950468955,40.17,78164.08,0.11,0.00625,1e-05,0.57244]
[1778950473990,40.17,78164.23,0.11,0.00623,1e-05,0.57031]
[1778950479028,40.17,78163.38,0.11,0.00622,1e-05,0.56937]
[1778950484060,40.17,78163.54,0.11,0.00622,1e-05,0.56955]
[1778950489095,40.17,78163.68,0.11,0.00622,1e-05,0.5697]
[1778950494130,40.17,78163.55,0.11,0.00622,1e-05,0.56956]
[1778950501179,40.17,78163.51,0.11,0.00622,1e-05,0.56952]
[1778950506214,40.17,78163.07,0.11,0.00622,1e-05,0.56903]
[1778950512257,40.17,78163.59,0.11,0.00622,1e-05,0.56961]
[1778950517292,40.17,78163.4,0.11,0.00622,1e-05,0.5694]
[1778950522327,40.17,78163.49,0.11,0.00622,1e-05,0.5695]
[1778950527362,40.17,78163.13,0.11,0.00622,1e-05,0.5691]
[1778950532397,40.17,78163.05,0.11,0.00619,1e-05,0.56672]
[1778950538440,40.17,78165.43,0.11,0.00622,1e-05,0.56934]
[1778950543476,40.17,78160.79,0.11,0.00616,1e-05,0.56425]
[1778950548510,40.17,78159.15,0.11,0.00614,1e-05,0.56246]
[1778950553544,40.17,78159.31,0.11,0.00614,1e-05,0.56264]
[1778950558580,40.17,78159.7,0.11,0.00615,1e-05,0.56306]
[1778950563615,40.17,78167.06,0.11,0.00625,1e-05,0.57113]
[1778950568650,40.17,78173.35,0.11,0.00633,1e-05,0.5781]
[1778950573685,40.17,78174.14,0.11,0.00634,1e-05,0.57898]
[1778950580734,40.17,78174.37,0.11,0.00635,1e-05,0.57924]
[1778950585769,40.17,78171.16,0.11,0.0063,1e-05,0.57567]
[1778950590803,40.17,78173.61,0.11,0.00633,1e-05,0.57839]
[1778950602387,40.17,78174.07,0.11,0.00632,1e-05,0.57658]
[1778950607923,40.17,78163.39,0.11,0.00617,1e-05,0.56481]
[1778950612958,40.17,78163.24,0.11,0.00617,1e-05,0.56465]
[1778950617993,40.17,78162.85,0.11,0.00616,1e-05,0.56422]
[1778950623030,40.17,78162.7,0.11,0.00616,1e-05,0.56406]
[1778950629071,40.17,78159.05,0.11,0.00611,1e-05,0.56008]
[1778950634107,40.17,78159.24,0.11,0.00612,1e-05,0.56029]
[1778950639142,40.17,78153.79,0.11,0.00604,1e-05,0.5544]
[1778950644177,40.17,78152.83,0.11,0.00603,1e-05,0.55336]
[1778950650220,40.17,78151.56,0.11,0.00602,1e-05,0.552]
[1778950656261,40.17,78150.96,0.11,0.00598,1e-05,0.54912]
[1778950662303,40.17,78150.51,0.11,0.00598,1e-05,0.54864]
[1778950667338,40.17,78148.38,0.11,0.00595,1e-05,0.54637]
[1778950672376,40.17,78147.58,0.11,0.00594,1e-05,0.54552]
[1778950677407,40.17,78147.06,0.11,0.00593,1e-05,0.54496]
[1778950682442,40.17,78146.53,0.11,0.00593,1e-05,0.5444]
[1778950688486,40.17,78148.21,0.11,0.00595,1e-05,0.54619]
[1778950693543,40.17,78141.02,0.11,0.00585,1e-05,0.53858]
[1778950698563,40.17,78130.0,0.11,0.00572,1e-05,0.52711]
[1778950703598,40.17,78135.12,0.11,0.00578,1e-05,0.53241]
[1778950708633,40.17,78129.55,0.11,0.00571,1e-05,0.52664]
[1778950713669,40.17,78129.18,0.11,0.00568,1e-05,0.52409]
[1778950719710,40.17,78128.56,0.11,0.00567,1e-05,0.52346]
[1778950724745,40.17,78127.55,0.11,0.00566,1e-05,0.52242]
[1778950730787,40.17,78127.47,0.11,0.00566,1e-05,0.52234]
[1778950735822,40.17,78126.97,0.11,0.00565,1e-05,0.52183]
[1778950740857,40.17,78125.01,0.11,0.00563,1e-05,0.51982]
[1778950745892,40.17,78125.19,0.11,0.00563,1e-05,0.52001]
[1778950750927,40.17,78124.84,0.11,0.00563,1e-05,0.51965]
[1778950755962,40.17,78124.54,0.11,0.00562,1e-05,0.51934]
[1778950760998,40.17,78124.71,0.11,0.00563,1e-05,0.51952]
[1778950766033,40.17,78124.84,0.11,0.00563,1e-05,0.51965]
[1778950771068,40.17,78124.41,0.11,0.0056,1e-05,0.51706]
[1778950778118,40.17,78123.17,0.11,0.00559,1e-05,0.5158]
[1778950783152,40.17,78123.01,0.11,0.00558,1e-05,0.51564]
[1778950788186,40.17,78124.32,0.11,0.0056,1e-05,0.51697]
[1778950793223,40.17,78128.03,0.11,0.00565,1e-05,0.52075]
[1778950798259,40.17,78146.43,0.11,0.00588,1e-05,0.53985]
[1778950799266,40.17,78158.28,0.11,0.00603,1e-05,0.55246]
[1778950804304,40.17,78167.58,0.11,0.00615,1e-05,0.56253]
[1778950809341,40.17,78160.19,0.11,0.00606,1e-05,0.55452]
[1778950814376,40.17,78171.75,0.11,0.00621,1e-05,0.5671]
[1778950819411,40.17,78174.15,0.11,0.00624,1e-05,0.56974]
[1778950824446,40.17,78174.97,0.11,0.00625,1e-05,0.57064]
[1778950831495,40.17,78175.35,0.11,0.00623,1e-05,0.56876]
[1778950839551,40.17,78175.07,0.11,0.00623,1e-05,0.56845]
[1778950844586,40.17,78183.5,0.11,0.00635,1e-05,0.57779]
[1778950849621,40.17,78186.96,0.11,0.00639,1e-05,0.58166]
[1778950856671,40.17,78187.44,0.11,0.0064,1e-05,0.5822]
[1778950861705,40.17,78189.0,0.11,0.00642,1e-05,0.58396]
[1778950866741,40.17,78190.19,0.11,0.00644,1e-05,0.5853]
[1778950871776,40.17,78194.38,0.11,0.0065,1e-05,0.59004]
[1778950878824,40.17,78194.26,0.11,0.0065,1e-05,0.58991]
[1778950884391,40.17,78196.39,0.11,0.00653,1e-05,0.59233]
[1778950891915,40.17,78198.09,0.11,0.00652,1e-05,0.59189]
[1778950896951,40.17,78206.51,0.11,0.00664,1e-05,0.60155]
[1778950902994,40.17,78207.23,0.11,0.00665,1e-05,0.60238]
[1778950911048,40.17,78210.96,0.11,0.00671,1e-05,0.6067]
[1778950916085,40.17,78216.71,0.11,0.00679,1e-05,0.61342]
[1778950921120,40.17,78223.33,0.11,0.00689,1e-05,0.62123]
[1778950926155,40.17,78224.77,0.11,0.00691,1e-05,0.62294]
[1778950931190,40.17,78226.19,0.11,0.00693,1e-05,0.62463]
[1778950936225,40.17,78224.65,0.11,0.00691,1e-05,0.6228]
[1778950941260,40.17,78220.95,0.11,0.00685,1e-05,0.61841]
[1778950946294,40.17,78218.6,0.11,0.00682,1e-05,0.61564]
[1778950951330,40.17,78216.91,0.11,0.00677,1e-05,0.61122]
[1778950956366,40.17,78216.6,0.11,0.00676,1e-05,0.61086]
[1778950965429,40.17,78217.26,0.11,0.00677,1e-05,0.61163]
[1778950970464,40.17,78219.87,0.11,0.00681,1e-05,0.6147]
[1778950975500,40.17,78221.83,0.11,0.00684,1e-05,0.617]
[1778950980534,40.17,78216.61,0.11,0.00676,1e-05,0.61087]
[1778950989597,40.17,78217.85,0.11,0.00678,1e-05,0.61232]
[1778950995639,40.17,78217.92,0.11,0.00678,1e-05,0.61241]
[1778951005706,40.17,78218.68,0.11,0.00679,1e-05,0.6133]
[1778951011751,40.17,78218.75,0.11,0.00677,1e-05,0.61094]
[1778951016785,40.17,78223.5,0.11,0.00684,1e-05,0.61652]
[1778951021821,40.17,78226.68,0.11,0.00689,1e-05,0.62029]
[1778951027863,40.17,78226.96,0.11,0.00689,1e-05,0.62062]
[1778951032902,40.17,78226.92,0.11,0.00689,1e-05,0.62057]
[1778951037941,40.17,78228.23,0.11,0.00691,1e-05,0.62213]
[1778951042976,40.17,78229.23,0.11,0.00692,1e-05,0.62331]
[1778951048010,40.17,78229.12,0.11,0.00692,1e-05,0.62318]
[1778951053046,40.17,78228.59,0.11,0.00691,1e-05,0.62255]
[1778951064123,40.17,78228.5,0.11,0.00691,1e-05,0.62245]
[1778951069157,40.17,78228.15,0.11,0.00691,1e-05,0.62203]
[1778951074193,40.17,78228.46,0.11,0.00689,1e-05,0.61993]
[1778951080235,40.17,78228.71,0.11,0.00689,1e-05,0.62023]
[1778951085791,40.17,78229.06,0.11,0.00689,1e-05,0.62065]
[1778951091311,40.17,78230.35,0.11,0.00691,1e-05,0.62218]
[1778951097354,40.17,78229.84,0.11,0.00691,1e-05,0.62157]
[1778951102390,40.17,78228.97,0.11,0.00689,1e-05,0.62054]
[1778951108431,40.17,78229.12,0.11,0.00689,1e-05,0.62072]
[1778951113466,40.17,78230.7,0.11,0.00692,1e-05,0.62259]
[1778951119507,40.17,78232.11,0.11,0.00694,1e-05,0.62427]
[1778951124542,40.17,78235.22,0.11,0.00699,1e-05,0.62799]
[1778951131592,40.17,78235.56,0.11,0.00696,1e-05,0.62592]
[1778951141662,40.17,78235.66,0.11,0.00697,1e-05,0.62603]
[1778951146698,40.17,78236.24,0.11,0.00697,1e-05,0.62673]
[1778951151732,40.17,78238.65,0.11,0.00701,2e-05,0.62962]
[1778951157774,40.17,78243.06,0.11,0.00708,2e-05,0.63493]
[1778951163827,40.17,78242.03,0.11,0.00706,2e-05,0.63369]
[1778951168861,40.17,78236.29,0.11,0.00697,1e-05,0.62679]
[1778951173896,40.17,78237.34,0.11,0.00699,2e-05,0.62805]
[1778951178931,40.17,78237.22,0.11,0.00699,2e-05,0.6279]
[1778951186989,40.17,78237.39,0.11,0.00699,2e-05,0.62811]
[1778951192022,40.17,78237.44,0.11,0.00697,1e-05,0.62568]
[1778951200079,40.17,78237.51,0.11,0.00697,1e-05,0.62576]
[1778951206637,40.17,78237.71,0.11,0.00697,1e-05,0.626]
[1778951213171,40.17,78237.96,0.11,0.00697,1e-05,0.6263]
[1778951223238,40.17,78237.89,0.11,0.00697,1e-05,0.62622]
[1778951230290,40.17,78237.88,0.11,0.00697,1e-05,0.62621]
[1778951236848,40.17,78238.16,0.11,0.00698,1e-05,0.62654]
[1778951244385,40.17,78238.16,0.11,0.00698,1e-05,0.62654]
[1778951253451,40.17,78239.53,0.11,0.00697,1e-05,0.6257]
[1778951259493,40.17,78238.52,0.11,0.00695,1e-05,0.62449]
[1778951264527,40.17,78230.89,0.11,0.00684,1e-05,0.61543]
[1778951269563,40.17,78231.73,0.11,0.00685,1e-05,0.61642]
[1778951274598,40.17,78232.47,0.11,0.00686,1e-05,0.6173]
[1778951279633,40.17,78232.99,0.11,0.00687,1e-05,0.61791]
[1778951284668,40.17,78233.78,0.11,0.00688,1e-05,0.61885]
[1778951290709,40.17,78234.37,0.11,0.00689,1e-05,0.61955]
[1778951295745,40.17,78234.83,0.11,0.0069,1e-05,0.62009]
[1778951301786,40.17,78235.66,0.11,0.00691,1e-05,0.62108]
[1778951307829,40.17,78235.64,0.11,0.00691,1e-05,0.62106]
[1778951317411,40.17,78235.53,0.11,0.00688,1e-05,0.61846]
[1778951323941,40.17,78235.42,0.11,0.00688,1e-05,0.61833]
[1778951331996,40.17,78235.1,0.11,0.00688,1e-05,0.61795]
[1778951337553,40.17,78234.57,0.11,0.00687,1e-05,0.61732]
[1778951347626,40.17,78234.35,0.11,0.00687,1e-05,0.61706]
[1778951353145,40.17,78244.82,0.11,0.00702,2e-05,0.62955]
[1778951358181,40.17,78245.7,0.11,0.00704,2e-05,0.63061]
[1778951363215,40.17,78244.1,0.11,0.00701,2e-05,0.62868]
[1778951368251,40.17,78242.64,0.11,0.00699,2e-05,0.62693]
[1778951373288,40.17,78237.42,0.11,0.00688,1e-05,0.61823]
[1778951378324,40.17,78236.75,0.11,0.00687,1e-05,0.61744]
[1778951385371,40.17,78234.94,0.11,0.00685,1e-05,0.6153]
[1778951390407,40.17,78235.98,0.11,0.00686,1e-05,0.61652]
[1778951396449,40.17,78235.97,0.11,0.00686,1e-05,0.61651]
[1778951401484,40.17,78236.24,0.11,0.00687,1e-05,0.61683]
[1778951408048,40.17,78234.56,0.11,0.00684,1e-05,0.61485]
[1778951413569,40.17,78225.63,0.11,0.00671,1e-05,0.60438]
[1778951418604,40.17,78223.99,0.11,0.00669,1e-05,0.60248]
[1778951423639,40.17,78224.68,0.11,0.0067,1e-05,0.60328]
[1778951428674,40.17,78222.15,0.11,0.00666,1e-05,0.60035]
[1778951434728,40.17,78222.47,0.11,0.00664,1e-05,0.5983]
[1778951439763,40.17,78223.22,0.11,0.00665,1e-05,0.59917]
[1778951446812,40.17,78223.82,0.11,0.00666,1e-05,0.59986]
[1778951451846,40.17,78225.95,0.11,0.00669,1e-05,0.60233]
[1778951456881,40.17,78225.83,0.11,0.00669,1e-05,0.60219]
[1778951461921,40.17,78225.88,0.11,0.00669,1e-05,0.60225]
[1778951466951,40.17,78225.76,0.11,0.00669,1e-05,0.60211]
[1778951471986,40.17,78225.74,0.11,0.00669,1e-05,0.60209]
[1778951477022,40.17,78226.25,0.11,0.00669,1e-05,0.60268]
[1778951482057,40.17,78226.11,0.11,0.00669,1e-05,0.60251]
[1778951488100,40.17,78226.11,0.11,0.00669,1e-05,0.60251]
[1778951493134,40.17,78227.77,0.11,0.00669,1e-05,0.60202]
[1778951498685,40.17,78227.54,0.11,0.00669,1e-05,0.60175]
[1778951505220,40.17,78225.8,0.11,0.00666,1e-05,0.59973]
[1778951512267,40.17,78226.06,0.11,0.00667,1e-05,0.60003]
[1778951517302,40.17,78226.15,0.11,0.00667,1e-05,0.60014]
[1778951522337,40.17,78226.21,0.11,0.00667,1e-05,0.60021]
[1778951528899,40.17,78225.71,0.11,0.00666,1e-05,0.59963]
[1778951534425,40.17,78225.93,0.11,0.00666,1e-05,0.59988]
[1778951541475,40.17,78226.12,0.11,0.00667,1e-05,0.6001]
[1778951546510,40.17,78226.58,0.11,0.00667,1e-05,0.60064]
[1778951551545,40.17,78226.19,0.11,0.00664,1e-05,0.59776]
[1778951556580,40.17,78226.72,0.11,0.00665,1e-05,0.59838]
[1778951561615,40.17,78225.46,0.11,0.00663,1e-05,0.59692]
[1778951566650,40.17,78223.99,0.11,0.00661,1e-05,0.59523]
[1778951572692,40.17,78224.01,0.11,0.00661,1e-05,0.59525]
[1778951579250,40.17,78223.36,0.11,0.0066,1e-05,0.59451]
[1778951584777,40.17,78223.56,0.11,0.0066,1e-05,0.59474]
[1778951591826,40.17,78223.55,0.11,0.0066,1e-05,0.59472]
[1778951596865,40.17,78222.26,0.11,0.00658,1e-05,0.59324]
[1778951601900,40.17,78226.89,0.11,0.00665,1e-05,0.59857]
[1778951606934,40.17,78226.24,0.11,0.00664,1e-05,0.59782]
[1778951611968,40.17,78221.32,0.11,0.00655,1e-05,0.58977]
[1778951619018,40.17,78222.4,0.11,0.00656,1e-05,0.591]
[1778951629603,40.17,78223.57,0.11,0.00658,1e-05,0.59234]
[1778951638151,40.17,78223.93,0.11,0.00658,1e-05,0.59275]
[1778951644193,40.17,78224.23,0.11,0.00659,1e-05,0.5931]
[1778951650235,40.17,78224.63,0.11,0.00659,1e-05,0.59356]
[1778951655270,40.17,78224.4,0.11,0.00659,1e-05,0.59329]
[1778951660305,40.17,78219.11,0.11,0.00651,1e-05,0.58725]
[1778951665340,40.17,78214.93,0.11,0.00645,1e-05,0.58251]
[1778951670375,40.17,78211.87,0.11,0.00641,1e-05,0.57906]
[1778951675410,40.17,78209.84,0.11,0.00636,1e-05,0.57443]
[1778951680445,40.17,78218.46,0.11,0.00648,1e-05,0.58413]
[1778951685481,40.17,78227.63,0.11,0.00661,1e-05,0.5946]
[1778951690516,40.17,78239.33,0.11,0.00678,1e-05,0.60818]
[1778951696558,40.17,78238.01,0.11,0.00676,1e-05,0.60663]
[1778951701593,40.17,78235.41,0.11,0.00672,1e-05,0.6036]
[1778951710172,40.17,78234.66,0.11,0.00671,1e-05,0.60273]
[1778951715692,40.17,78233.81,0.11,0.0067,1e-05,0.60174]
[1778951721733,40.17,78235.5,0.11,0.00672,1e-05,0.6037]
[1778951726771,40.17,78235.78,0.11,0.00673,1e-05,0.60403]
[1778951731806,40.17,78236.74,0.11,0.00671,1e-05,0.60271]
[1778951736840,40.17,78236.26,0.11,0.00671,1e-05,0.60215]
[1778951741876,40.17,78236.86,0.11,0.00672,1e-05,0.60285]
[1778951746911,40.17,78237.16,0.11,0.00672,1e-05,0.6032]
[1778951751947,40.17,78237.04,0.11,0.00672,1e-05,0.60306]
[1778951756982,40.17,78238.48,0.11,0.00674,1e-05,0.60474]
[1778951762016,40.17,78238.64,0.11,0.00674,1e-05,0.60492]
[1778951768058,40.17,78239.03,0.11,0.00675,1e-05,0.60538]
[1778951773093,40.17,78238.29,0.11,0.00674,1e-05,0.60452]
[1778951778130,40.17,78238.41,0.11,0.00674,1e-05,0.60466]
[1778951783163,40.17,78238.14,0.11,0.00674,1e-05,0.60434]
[1778951788198,40.17,78238.85,0.11,0.00675,1e-05,0.60517]
[1778951791218,40.17,78230.39,0.11,0.0066,1e-05,0.59294]
[1778951796254,40.17,78228.95,0.11,0.00658,1e-05,0.59129]
[1778951803303,40.17,78227.81,0.11,0.00656,1e-05,0.58999]
[1778951809345,40.17,78227.85,0.11,0.00656,1e-05,0.59003]
[1778951814380,40.17,78227.78,0.11,0.00656,1e-05,0.58995]
[1778951821429,40.17,78227.41,0.11,0.00655,1e-05,0.58953]
[1778951830492,40.17,78227.45,0.11,0.00655,1e-05,0.58957]
[1778951836534,40.17,78228.22,0.11,0.00657,1e-05,0.59046]
[1778951841569,40.17,78227.69,0.11,0.00656,1e-05,0.58985]
[1778951844591,40.17,78215.37,0.11,0.00638,1e-05,0.5759]
[1778951849625,40.17,78210.73,0.11,0.00632,1e-05,0.57072]
[1778951853653,40.17,78204.79,0.11,0.00621,1e-05,0.56182]
[1778951858687,40.17,78200.67,0.11,0.00616,1e-05,0.55731]
[1778951863722,40.17,78199.89,0.11,0.00615,1e-05,0.55646]
[1778951871294,40.17,78189.65,0.11,0.00601,1e-05,0.54539]
[1778951876815,40.17,78193.99,0.11,0.00607,1e-05,0.55006]
[1778951881848,40.17,78194.72,0.11,0.00608,1e-05,0.55085]
[1778951887891,40.17,78206.91,0.11,0.00624,1e-05,0.56415]
[1778951892925,40.17,78207.65,0.11,0.00625,1e-05,0.56497]
[1778951897961,40.17,78208.19,0.11,0.00626,1e-05,0.56556]
[1778951902995,40.17,78208.6,0.11,0.00627,1e-05,0.56602]
[1778951909038,40.17,78211.54,0.11,0.00631,1e-05,0.56927]
[1778951914073,40.17,78211.08,0.11,0.00627,1e-05,0.56642]
[1778951919109,40.17,78210.99,0.11,0.00627,1e-05,0.56632]
[1778951924143,40.17,78210.25,0.11,0.00626,1e-05,0.56551]
[1778951929178,40.17,78210.69,0.11,0.00627,1e-05,0.56599]
[1778951934213,40.17,78213.25,0.11,0.0063,1e-05,0.56883]
[1778951939249,40.17,78213.9,0.11,0.00631,1e-05,0.56955]
[1778951944288,40.17,78212.86,0.11,0.0063,1e-05,0.5684]
[1778951950325,40.17,78214.82,0.11,0.00633,1e-05,0.57057]
[1778951958383,40.17,78215.09,0.11,0.00633,1e-05,0.57087]
[1778951964426,40.17,78217.68,0.11,0.00637,1e-05,0.57377]
[1778951969461,40.17,78211.16,0.11,0.00628,1e-05,0.56651]
[1778951974496,40.17,78211.06,0.11,0.00625,1e-05,0.56407]
[1778951979532,40.17,78208.75,0.11,0.00622,1e-05,0.56152]
[1778951985574,40.17,78209.08,0.11,0.00622,1e-05,0.56188]
[1778951990608,40.17,78209.04,0.11,0.00622,1e-05,0.56184]
[1778951995645,40.17,78216.19,0.11,0.00632,1e-05,0.56975]
[1778951998693,40.17,78237.13,0.11,0.00662,1e-05,0.59344]
[1778952000686,40.17,78253.66,0.11,0.00686,1e-05,0.61272]
[1778952005719,40.17,78254.71,0.11,0.00687,1e-05,0.61396]
[1778952010752,40.17,78251.03,0.11,0.00682,1e-05,0.60962]
[1778952019816,40.17,78246.15,0.11,0.00675,1e-05,0.6039]
[1778952024851,40.17,78237.23,0.11,0.00662,1e-05,0.59356]
[1778952030893,40.17,78232.77,0.11,0.00655,1e-05,0.58844]
[1778952036935,40.17,78235.02,0.11,0.00656,1e-05,0.58861]
[1778952042507,40.17,78235.07,0.11,0.00656,1e-05,0.58867]
[1778952049019,40.17,78234.92,0.11,0.00656,1e-05,0.58849]
[1778952054054,40.17,78236.07,0.11,0.00657,1e-05,0.58981]
[1778952059090,40.17,78231.46,0.11,0.00651,1e-05,0.58455]
[1778952064124,40.17,78224.83,0.11,0.00641,1e-05,0.57705]
[1778952070171,40.17,78227.05,0.11,0.00645,1e-05,0.57955]
[1778952075204,40.17,78228.56,0.11,0.00647,1e-05,0.58126]
[1778952082791,40.17,78229.98,0.11,0.00649,1e-05,0.58287]
[1778952088295,40.17,78230.9,0.11,0.0065,1e-05,0.58391]
[1778952093330,40.17,78231.82,0.11,0.00649,1e-05,0.58256]
[1778952098365,40.17,78232.36,0.11,0.00649,1e-05,0.58318]
[1778952103399,40.17,78232.11,0.11,0.00649,1e-05,0.58289]
[1778952108435,40.17,78232.21,0.11,0.00649,1e-05,0.58301]
[1778952122533,40.17,78233.03,0.11,0.0065,1e-05,0.58394]
[1778952127567,40.17,78237.77,0.11,0.00657,1e-05,0.58934]
[1778952132609,40.17,78244.17,0.11,0.00666,1e-05,0.59671]
[1778952137641,40.17,78245.27,0.11,0.00668,1e-05,0.59799]
[1778952143211,40.17,78245.48,0.11,0.00668,1e-05,0.59823]
[1778952148718,40.17,78244.08,0.11,0.00666,1e-05,0.59661]
[1778952153753,40.17,78242.78,0.11,0.00662,1e-05,0.59268]
[1778952158788,40.17,78242.71,0.11,0.00662,1e-05,0.5926]
[1778952165837,40.17,78243.26,0.11,0.00662,1e-05,0.59323]
[1778952170874,40.17,78243.3,0.11,0.00663,1e-05,0.59328]
[1778952176913,40.17,78242.07,0.11,0.00661,1e-05,0.59186]
[1778952181950,40.17,78242.06,0.11,0.00661,1e-05,0.59185]
[1778952186985,40.17,78242.53,0.11,0.00661,1e-05,0.59239]
[1778952192021,40.17,78251.57,0.11,0.00675,1e-05,0.60287]
[1778952197057,40.17,78250.12,0.11,0.00672,1e-05,0.60118]
[1778952202090,40.17,78245.53,0.11,0.00666,1e-05,0.59585]
[1778952208133,40.17,78247.52,0.11,0.00669,1e-05,0.59815]
[1778952213708,40.17,78247.74,0.11,0.00666,1e-05,0.59597]
[1778952219210,40.17,78247.86,0.11,0.00666,1e-05,0.59611]
[1778952224245,40.17,78246.86,0.11,0.00665,1e-05,0.59495]
[1778952229281,40.17,78247.94,0.11,0.00667,1e-05,0.5962]
[1778952234315,40.17,78247.36,0.11,0.00666,1e-05,0.59553]
[1778952239350,40.17,78249.97,0.11,0.0067,1e-05,0.59856]
[1778952244385,40.17,78250.53,0.11,0.0067,1e-05,0.59921]
[1778952249420,40.17,78250.36,0.11,0.0067,1e-05,0.59901]
[1778952254457,40.17,78247.64,0.11,0.00666,1e-05,0.59585]
[1778952259491,40.17,78246.23,0.11,0.00664,1e-05,0.59423]
[1778952264527,40.17,78245.24,0.11,0.00663,1e-05,0.59308]
[1778952269562,40.17,78244.92,0.11,0.00662,1e-05,0.59271]
[1778952274596,40.17,78244.51,0.11,0.00659,1e-05,0.58982]
[1778952279632,40.17,78242.66,0.11,0.00656,1e-05,0.5877]
[1778952284667,40.17,78242.9,0.11,0.00657,1e-05,0.58797]
[1778952289702,40.17,78243.53,0.11,0.00658,1e-05,0.58869]
[1778952293730,40.17,78257.28,0.11,0.00678,1e-05,0.60463]
[1778952298765,40.17,78265.95,0.11,0.00691,2e-05,0.61485]
[1778952303804,40.17,78268.6,0.11,0.00695,2e-05,0.61801]
[1778952311856,40.17,78267.83,0.11,0.00693,2e-05,0.61709]
[1778952316891,40.17,78267.01,0.11,0.00692,2e-05,0.61611]
[1778952322933,40.17,78265.33,0.11,0.0069,1e-05,0.61412]
[1778952328975,40.17,78264.28,0.11,0.00688,1e-05,0.61287]
[1778952334555,40.17,78264.23,0.11,0.00685,1e-05,0.61033]
[1778952342066,40.17,78264.16,0.11,0.00685,1e-05,0.61024]
[1778952347100,40.17,78265.49,0.11,0.00687,1e-05,0.61182]
[1778952353144,40.17,78265.7,0.11,0.00687,1e-05,0.61206]
[1778952359184,40.17,78270.03,0.11,0.00694,2e-05,0.61721]
[1778952364220,40.17,78271.8,0.11,0.00697,2e-05,0.61932]
[1778952369255,40.17,78270.54,0.11,0.00695,2e-05,0.61782]
[1778952374842,40.17,78268.48,0.11,0.00692,2e-05,0.61536]
[1778952380332,40.17,78267.51,0.11,0.0069,2e-05,0.61421]
[1778952385367,40.17,78265.65,0.11,0.00687,1e-05,0.61201]
[1778952391410,40.17,78265.42,0.11,0.00684,1e-05,0.60925]
[1778952396445,40.17,78265.14,0.11,0.00684,1e-05,0.60892]
[1778952401480,40.17,78263.14,0.11,0.00681,1e-05,0.60656]
[1778952406515,40.17,78262.37,0.11,0.0068,1e-05,0.60566]
[1778952411550,40.17,78261.57,0.11,0.00679,1e-05,0.60472]
[1778952417592,40.17,78261.04,0.11,0.00678,1e-05,0.6041]
[1778952422627,40.17,78257.9,0.11,0.00673,1e-05,0.60043]
[1778952428669,40.17,78257.51,0.11,0.00673,1e-05,0.59997]
[1778952433704,40.17,78249.9,0.11,0.00662,1e-05,0.59116]
[1778952440753,40.17,78250.53,0.11,0.00662,1e-05,0.59189]
[1778952445790,40.17,78248.08,0.11,0.00659,1e-05,0.58907]
[1778952453846,40.17,78248.52,0.11,0.00657,1e-05,0.58715]
[1778952458881,40.17,78245.74,0.11,0.00653,1e-05,0.58398]
[1778952463916,40.17,78245.89,0.11,0.00653,1e-05,0.58415]
[1778952468950,40.17,78245.66,0.11,0.00653,1e-05,0.58388]
[1778952473990,40.17,78242.38,0.11,0.00648,1e-05,0.58016]
[1778952479028,40.17,78240.9,0.11,0.00646,1e-05,0.57848]
[1778952485624,40.17,78240.3,0.11,0.00645,1e-05,0.5778]
[1778952492673,40.17,78242.11,0.11,0.00648,1e-05,0.57985]
[1778952497152,40.17,78228.72,0.11,0.00629,1e-05,0.56484]
[1778952502186,40.17,78226.06,0.11,0.00625,1e-05,0.5619]
[1778952507222,40.17,78212.25,0.11,0.00606,1e-05,0.54683]
[1778952512258,40.17,78217.91,0.11,0.00612,1e-05,0.55065]
[1778952517295,40.17,78220.28,0.11,0.00615,1e-05,0.55323]
[1778952522330,40.17,78228.86,0.11,0.00627,1e-05,0.56265]
[1778952527365,40.17,78229.56,0.11,0.00628,1e-05,0.56342]
[1778952532408,40.17,78229.67,0.11,0.00628,1e-05,0.56354]
[1778952537443,40.17,78229.62,0.11,0.00628,1e-05,0.56349]
[1778952542478,40.17,78235.33,0.11,0.00636,1e-05,0.56984]
[1778952547516,40.17,78237.63,0.11,0.00639,1e-05,0.57241]
[1778952552551,40.17,78239.46,0.11,0.00641,1e-05,0.57447]
[1778952558592,40.17,78239.81,0.11,0.00642,1e-05,0.57486]
[1778952563628,40.17,78241.25,0.11,0.00644,1e-05,0.57648]
[1778952568664,40.17,78242.84,0.11,0.00646,1e-05,0.57828]
[1778952573697,40.17,78245.39,0.11,0.00647,1e-05,0.57877]
[1778952578733,40.17,78245.82,0.11,0.00648,1e-05,0.57925]
[1778952583769,40.17,78246.86,0.11,0.00649,1e-05,0.58043]
[1778952588806,40.17,78250.66,0.11,0.00655,1e-05,0.58476]
[1778952594845,40.17,78247.52,0.11,0.0065,1e-05,0.58118]
[1778952600430,40.17,78248.52,0.11,0.00652,1e-05,0.58232]
[1778952605931,40.17,78245.93,0.11,0.00648,1e-05,0.57938]
[1778952610957,40.17,78244.2,0.11,0.00645,1e-05,0.57742]
[1778952615995,40.17,78241.33,0.11,0.00641,1e-05,0.57418]
[1778952623041,40.17,78243.48,0.11,0.00644,1e-05,0.57661]
[1778952629087,40.17,78243.84,0.11,0.00645,1e-05,0.57701]
[1778952635127,40.17,78244.63,0.11,0.00643,1e-05,0.57551]
[1778952640711,40.17,78242.52,0.11,0.0064,1e-05,0.57314]
[1778952650233,40.17,78239.44,0.11,0.00636,1e-05,0.56968]
[1778952656276,40.17,78237.39,0.11,0.00633,1e-05,0.5674]
[1778952661312,40.17,78225.49,0.11,0.00617,1e-05,0.55427]
[1778952670922,40.17,78230.12,0.11,0.00623,1e-05,0.55934]
[1778952675957,40.17,78234.97,0.11,0.0063,1e-05,0.5647]
[1778952681453,40.17,78235.7,0.11,0.00631,1e-05,0.56552]
[1778952686489,40.17,78237.51,0.11,0.00633,1e-05,0.56753]
[1778952693076,40.17,78238.58,0.11,0.00632,1e-05,0.56635]
[1778952698573,40.17,78239.66,0.11,0.00634,1e-05,0.56756]
[1778952703609,40.17,78237.93,0.11,0.00631,1e-05,0.56563]
[1778952709650,40.17,78238.98,0.11,0.00633,1e-05,0.5668]
[1778952714684,40.17,78240.38,0.11,0.00635,1e-05,0.56836]
[1778952719720,40.17,78243.06,0.11,0.00639,1e-05,0.57136]
[1778952724755,40.17,78243.23,0.11,0.00639,1e-05,0.57155]
[1778952730797,40.17,78243.35,0.11,0.00639,1e-05,0.57168]
[1778952735832,40.17,78242.81,0.11,0.00638,1e-05,0.57108]
[1778952740866,40.17,78242.0,0.11,0.00637,1e-05,0.57017]
[1778952746934,40.17,78242.82,0.11,0.00638,1e-05,0.57109]
[1778952752490,40.17,78244.63,0.11,0.00638,1e-05,0.57073]
[1778952758010,40.17,78244.63,0.11,0.00638,1e-05,0.57073]
[1778952763047,40.17,78244.92,0.11,0.00639,1e-05,0.57106]
[1778952768080,40.17,78244.09,0.11,0.00637,1e-05,0.57013]
[1778952773123,40.17,78244.46,0.11,0.00638,1e-05,0.57054]
[1778952778157,40.17,78244.31,0.11,0.00638,1e-05,0.57037]
[1778952783194,40.17,78242.15,0.11,0.00635,1e-05,0.56796]
[1778952788228,40.17,78241.67,0.11,0.00634,1e-05,0.56742]
[1778952793264,40.17,78242.13,0.11,0.00635,1e-05,0.56794]
[1778952798299,40.17,78242.44,0.11,0.00635,1e-05,0.56828]
[1778952803340,40.17,78242.92,0.11,0.00636,1e-05,0.56882]
[1778952808374,40.17,78242.53,0.11,0.00635,1e-05,0.56838]
[1778952813409,40.17,78242.42,0.11,0.00633,1e-05,0.56589]
[1778952822471,40.17,78242.69,0.11,0.00633,1e-05,0.56619]
[1778952827506,40.17,78242.2,0.11,0.00632,1e-05,0.56564]
[1778952832542,40.17,78247.85,0.11,0.0064,1e-05,0.57196]
[1778952834556,40.17,78235.28,0.11,0.00623,1e-05,0.55799]
[1778952839591,40.17,78235.39,0.11,0.00623,1e-05,0.55811]
[1778952844625,40.17,78244.76,0.11,0.00636,1e-05,0.5685]
[1778952849663,40.17,78246.65,0.11,0.00638,1e-05,0.57061]
[1778952857717,40.17,78251.39,0.11,0.00645,1e-05,0.57595]
[1778952862754,40.17,78248.55,0.11,0.00641,1e-05,0.57275]
[1778952867787,40.17,78246.69,0.11,0.00639,1e-05,0.57066]
[1778952872822,40.17,78247.31,0.11,0.00637,1e-05,0.56897]
[1778952877857,40.17,78247.86,0.11,0.00638,1e-05,0.56958]
[1778952882892,40.17,78247.92,0.11,0.00638,1e-05,0.56965]
[1778952887927,40.17,78247.78,0.11,0.00637,1e-05,0.56949]
[1778952892963,40.17,78249.31,0.11,0.0064,1e-05,0.57121]
[1778952897998,40.17,78258.54,0.11,0.00653,1e-05,0.58165]
[1778952903040,40.17,78268.53,0.11,0.00667,1e-05,0.59312]
[1778952909078,40.17,78267.22,0.11,0.00665,1e-05,0.59161]
[1778952914113,40.17,78267.9,0.11,0.00666,1e-05,0.59239]
[1778952921682,40.17,78266.52,0.11,0.00664,1e-05,0.5908]
[1778952927201,40.17,78265.11,0.11,0.00662,1e-05,0.58917]
[1778952932239,40.17,78264.71,0.11,0.00659,1e-05,0.58627]
[1778952937274,40.17,78263.66,0.11,0.00658,1e-05,0.58507]
[1778952942309,40.17,78263.43,0.11,0.00657,1e-05,0.58481]
[1778952947344,40.17,78261.84,0.11,0.00655,1e-05,0.58299]
[1778952953392,40.17,78252.15,0.11,0.00641,1e-05,0.57201]
[1778952958443,40.17,78255.88,0.11,0.00646,1e-05,0.57621]
[1778952963461,40.17,78260.65,0.11,0.00653,1e-05,0.58163]
[1778952968498,40.17,78260.79,0.11,0.00653,1e-05,0.58179]
[1778952973531,40.17,78259.88,0.11,0.00652,1e-05,0.58075]
[1778952980582,40.17,78259.96,0.11,0.00652,1e-05,0.58084]
[1778952985616,40.17,78262.88,0.11,0.00656,1e-05,0.58418]
[1778952990650,40.17,78266.41,0.11,0.00661,1e-05,0.58823]
[1778952997701,40.17,78267.62,0.11,0.00661,1e-05,0.58717]
[1778953003744,40.17,78267.62,0.11,0.00661,1e-05,0.58717]
[1778953012805,40.17,78267.18,0.11,0.0066,1e-05,0.58667]
[1778953017838,40.17,78267.2,0.11,0.0066,1e-05,0.58669]
[1778953022874,40.17,78264.91,0.11,0.00657,1e-05,0.58407]
[1778953027908,40.17,78263.85,0.11,0.00655,1e-05,0.58285]
[1778953032944,40.17,78265.06,0.11,0.00657,1e-05,0.58424]
[1778953037979,40.17,78263.37,0.11,0.00654,1e-05,0.58231]
[1778953043014,40.17,78263.45,0.11,0.00655,1e-05,0.5824]
[1778953048050,40.17,78262.38,0.11,0.00653,1e-05,0.58118]
[1778953054093,40.17,78261.72,0.11,0.00649,1e-05,0.578]
[1778953059128,40.17,78261.55,0.11,0.00649,1e-05,0.57781]
[1778953064163,40.17,78261.93,0.11,0.0065,1e-05,0.57824]
[1778953071212,40.17,78261.78,0.11,0.00649,1e-05,0.57807]
[1778953076762,40.17,78260.73,0.11,0.00648,1e-05,0.57688]
[1778953082291,40.17,78260.15,0.11,0.00647,1e-05,0.57622]
[1778953088333,40.17,78260.81,0.11,0.00648,1e-05,0.57697]
[1778953093368,40.17,78254.37,0.11,0.00639,1e-05,0.56971]
[1778953098403,40.17,78252.36,0.11,0.00636,1e-05,0.56746]
[1778953103438,40.17,78251.53,0.11,0.00635,1e-05,0.56653]
[1778953108473,40.17,78250.46,0.11,0.00633,1e-05,0.56534]
[1778953113508,40.17,78250.37,0.11,0.00631,1e-05,0.56286]
[1778953118547,40.17,78250.69,0.11,0.00631,1e-05,0.56322]
[1778953123582,40.17,78240.45,0.11,0.00617,1e-05,0.55193]
[1778953128617,40.17,78239.86,0.11,0.00616,1e-05,0.55129]
[1778953134659,40.17,78241.62,0.11,0.00619,1e-05,0.55321]
[1778953139694,40.17,78241.96,0.11,0.00619,1e-05,0.55359]
[1778953144731,40.17,78240.72,0.11,0.00617,1e-05,0.55223]
[1778953149767,40.17,78238.95,0.11,0.00615,1e-05,0.5503]
[1778953154801,40.17,78240.91,0.11,0.00618,1e-05,0.55244]
[1778953159839,40.17,78242.25,0.11,0.00619,1e-05,0.5539]
[1778953164871,40.17,78240.19,0.11,0.00617,1e-05,0.55165]
[1778953170913,40.17,78241.63,0.11,0.00619,1e-05,0.55323]
[1778953176955,40.17,78241.23,0.11,0.00616,1e-05,0.55045]
[1778953178970,40.17,78253.73,0.11,0.00633,1e-05,0.56422]
[1778953184005,40.17,78253.75,0.11,0.00633,1e-05,0.56425]
[1778953190045,40.17,78251.32,0.11,0.00629,1e-05,0.56155]
[1778953195083,40.17,78247.57,0.11,0.00624,1e-05,0.5574]
[1778953200116,40.17,78247.71,0.11,0.00624,1e-05,0.55755]
[1778953206158,40.17,78248.08,0.11,0.00625,1e-05,0.55796]
[1778953211195,40.17,78248.48,0.11,0.00626,1e-05,0.5584]
[1778953218241,40.17,78248.5,0.11,0.00626,1e-05,0.55842]
[1778953223276,40.17,78248.97,0.11,0.00626,1e-05,0.55894]
[1778953228312,40.17,78249.08,0.11,0.00626,1e-05,0.55907]
[1778953233348,40.17,78249.17,0.11,0.00624,1e-05,0.5568]
[1778953239390,40.17,78249.12,0.11,0.00624,1e-05,0.55675]
[1778953244425,40.17,78249.17,0.11,0.00624,1e-05,0.5568]
[1778953249460,40.17,78249.24,0.11,0.00624,1e-05,0.55688]
[1778953256508,40.17,78247.83,0.11,0.00622,1e-05,0.55533]
[1778953263069,40.17,78248.48,0.11,0.00623,1e-05,0.55604]
[1778953268593,40.17,78250.2,0.11,0.00625,1e-05,0.55794]
[1778953273629,40.17,78254.36,0.11,0.00631,1e-05,0.56255]
[1778953278665,40.17,78254.26,0.11,0.00631,1e-05,0.56243]
[1778953284217,40.17,78254.71,0.11,0.00632,1e-05,0.56293]
[1778953289740,40.17,78255.24,0.11,0.00632,1e-05,0.56352]
[1778953294775,40.17,78254.27,0.11,0.00628,1e-05,0.56007]
[1778953299810,40.17,78253.98,0.11,0.00628,1e-05,0.55975]
[1778953304873,40.17,78253.69,0.11,0.00628,1e-05,0.55943]
[1778953309908,40.17,78253.61,0.11,0.00627,1e-05,0.55934]
[1778953315950,40.17,78253.33,0.11,0.00627,1e-05,0.55903]
[1778953320985,40.17,78253.25,0.11,0.00627,1e-05,0.55894]
[1778953326026,40.17,78253.24,0.11,0.00627,1e-05,0.55893]
[1778953331056,40.17,78254.28,0.11,0.00628,1e-05,0.56008]
[1778953336090,40.17,78255.32,0.11,0.0063,1e-05,0.56123]
[1778953343140,40.17,78255.4,0.11,0.0063,1e-05,0.56132]
[1778953348665,40.17,78255.69,0.11,0.0063,1e-05,0.56164]
[1778953360259,40.17,78255.75,0.11,0.00628,1e-05,0.55934]
[1778953365294,40.17,78255.85,0.11,0.00628,1e-05,0.55945]
[1778953370329,40.17,78255.72,0.11,0.00628,1e-05,0.5593]
[1778953376371,40.17,78256.55,0.11,0.00629,1e-05,0.56022]
[1778953381898,40.17,78256.62,0.11,0.00629,1e-05,0.5603]
[1778953390469,40.17,78256.1,0.11,0.00628,1e-05,0.55972]
[1778953395504,40.17,78256.99,0.11,0.0063,1e-05,0.56071]
[1778953402041,40.17,78257.0,0.11,0.0063,1e-05,0.56072]
[1778953408595,40.17,78256.36,0.11,0.00629,1e-05,0.56001]
[1778953413630,40.17,78256.81,0.11,0.00627,1e-05,0.55814]
[1778953418664,40.17,78256.76,0.11,0.00627,1e-05,0.55808]
[1778953423700,40.17,78256.29,0.11,0.00626,1e-05,0.55756]
[1778953428735,40.17,78266.43,0.11,0.0064,1e-05,0.56886]
[1778953433771,40.17,78251.23,0.11,0.00619,1e-05,0.552]
[1778953438805,40.17,78254.03,0.11,0.00623,1e-05,0.55507]
[1778953443840,40.17,78254.06,0.11,0.00623,1e-05,0.5551]
[1778953449883,40.17,78253.99,0.11,0.00623,1e-05,0.55503]
[1778953454917,40.17,78254.14,0.11,0.00623,1e-05,0.55519]
[1778953460960,40.17,78254.27,0.11,0.00623,1e-05,0.55533]
[1778953465995,40.17,78254.64,0.11,0.00624,1e-05,0.55574]
[1778953471031,40.17,78255.21,0.11,0.00622,1e-05,0.55401]
[1778953477073,40.17,78251.78,0.11,0.00617,1e-05,0.55025]
[1778953482108,40.17,78250.8,0.11,0.00616,1e-05,0.54918]
[1778953487144,40.17,78249.81,0.11,0.00615,1e-05,0.5481]
[1778953492179,40.17,78249.6,0.11,0.00614,1e-05,0.54787]
[1778953497213,40.17,78246.02,0.11,0.00609,1e-05,0.54398]
[1778953502248,40.17,78239.0,0.11,0.006,1e-05,0.53643]
[1778953507285,40.17,78240.15,0.11,0.00601,1e-05,0.53766]
[1778953512318,40.17,78238.48,0.11,0.00599,1e-05,0.53587]
[1778953517353,40.17,78238.23,0.11,0.00599,1e-05,0.5356]
[1778953522388,40.17,78238.21,0.11,0.00599,1e-05,0.53558]
[1778953527422,40.17,78238.49,0.11,0.00599,1e-05,0.53588]
[1778953532458,40.17,78239.14,0.11,0.00598,1e-05,0.53427]
[1778953538501,40.17,78239.95,0.11,0.00599,1e-05,0.53514]
[1778953543538,40.17,78238.38,0.11,0.00597,1e-05,0.53346]
[1778953549578,40.17,78234.62,0.11,0.00592,1e-05,0.52947]
[1778953554613,40.17,78223.38,0.11,0.00577,1e-05,0.51768]
[1778953559648,40.17,78223.42,0.11,0.00577,1e-05,0.51772]
[1778953565691,40.17,78223.92,0.11,0.00577,1e-05,0.51824]
[1778953570733,40.17,78224.59,0.11,0.00578,1e-05,0.51894]
[1778953575768,40.17,78224.51,0.11,0.00578,1e-05,0.51885]
[1778953581810,40.17,78216.83,0.11,0.00568,1e-05,0.51091]
[1778953587851,40.17,78216.79,0.11,0.00568,1e-05,0.51087]
[1778953593377,40.17,78209.53,0.11,0.00557,1e-05,0.50125]
[1778953598930,40.17,78206.34,0.11,0.00553,1e-05,0.49803]
[1778953603965,40.17,78205.76,0.11,0.00552,1e-05,0.49745]
[1778953610010,40.17,78204.68,0.11,0.00551,1e-05,0.49637]
[1778953615045,40.17,78212.18,0.11,0.0056,1e-05,0.50394]
[1778953620079,40.17,78217.94,0.11,0.00567,1e-05,0.50982]
[1778953625115,40.17,78220.55,0.11,0.00571,1e-05,0.51251]
[1778953630148,40.17,78221.85,0.11,0.00572,1e-05,0.51385]
[1778953636190,40.17,78222.16,0.11,0.00573,1e-05,0.51417]
[1778953641225,40.17,78223.4,0.11,0.00574,1e-05,0.51545]
[1778953647268,40.17,78223.88,0.11,0.00575,1e-05,0.51595]
[1778953652304,40.17,78230.0,0.11,0.0058,1e-05,0.52006]
[1778953657339,40.17,78234.11,0.11,0.00586,1e-05,0.52437]
[1778953662376,40.17,78238.06,0.11,0.00591,1e-05,0.52853]
[1778953667410,40.17,78240.12,0.11,0.00594,1e-05,0.53072]
[1778953672445,40.17,78242.94,0.11,0.00598,1e-05,0.53372]
[1778953677480,40.17,78244.19,0.11,0.00599,1e-05,0.53505]
[1778953682517,40.17,78247.06,0.11,0.00603,1e-05,0.53813]
[1778953687550,40.17,78251.33,0.11,0.00609,1e-05,0.54273]
[1778953693595,40.17,78250.59,0.11,0.00608,1e-05,0.54193]
[1778953699637,40.17,78248.02,0.11,0.00604,1e-05,0.53916]
[1778953704672,40.17,78247.65,0.11,0.00604,1e-05,0.53876]
[1778953709707,40.17,78249.36,0.11,0.00606,1e-05,0.54061]
[1778953716757,40.17,78248.98,0.11,0.00603,1e-05,0.53787]
[1778953724300,40.17,78250.77,0.11,0.00606,1e-05,0.5398]
[1778953730856,40.17,78250.77,0.11,0.00606,1e-05,0.5398]
[1778953737905,40.17,78251.83,0.11,0.00607,1e-05,0.54094]
[1778953744442,40.17,78252.06,0.11,0.00607,1e-05,0.54119]
[1778953752006,40.17,78252.19,0.11,0.00608,1e-05,0.54133]
[1778953759057,40.17,78252.44,0.11,0.00608,1e-05,0.5416]
[1778953764582,40.17,78252.27,0.11,0.00608,1e-05,0.54142]
[1778953772149,40.17,78252.39,0.11,0.00605,1e-05,0.53922]
[1778953777184,40.17,78253.52,0.11,0.00607,1e-05,0.54044]
[1778953782218,40.17,78253.69,0.11,0.00607,1e-05,0.54062]
[1778953792288,40.17,78255.96,0.11,0.0061,1e-05,0.54308]
[1778953798331,40.17,78256.5,0.11,0.00611,1e-05,0.54366]
[1778953804865,40.17,78256.69,0.11,0.00611,1e-05,0.54387]
[1778953812435,40.17,78256.63,0.11,0.00611,1e-05,0.5438]
[1778953817469,40.17,78256.62,0.11,0.00611,1e-05,0.54379]
[1778953824519,40.17,78253.7,0.11,0.00607,1e-05,0.54063]
[1778953834591,40.17,78256.58,0.11,0.00608,1e-05,0.54141]
[1778953839625,40.17,78266.02,0.11,0.00621,1e-05,0.5517]
[1778953844662,40.17,78270.29,0.11,0.00627,1e-05,0.5564]
[1778953849697,40.17,78269.59,0.11,0.00626,1e-05,0.55563]
[1778953854732,40.17,78267.88,0.11,0.00624,1e-05,0.55374]
[1778953859769,40.17,78266.81,0.11,0.00622,1e-05,0.55257]
[1778953865286,40.17,78267.27,0.11,0.00623,1e-05,0.55307]
[1778953870850,40.17,78266.71,0.11,0.00622,1e-05,0.55246]
[1778953876363,40.17,78265.31,0.11,0.0062,1e-05,0.55092]
[1778953880920,40.17,78252.95,0.11,0.00603,1e-05,0.5375]
[1778953885955,40.17,78252.62,0.11,0.00603,1e-05,0.53714]
[1778953889453,40.17,78231.95,0.11,0.00576,1e-05,0.51532]
[1778953893482,40.17,78223.06,0.11,0.00562,1e-05,0.50394]
[1778953899047,40.17,78218.33,0.11,0.00556,1e-05,0.49914]
[1778953904081,40.17,78216.69,0.11,0.00554,1e-05,0.49749]
[1778953909116,40.17,78214.42,0.11,0.00551,1e-05,0.49521]
[1778953914152,40.17,78207.27,0.11,0.00542,1e-05,0.48807]
[1778953919187,40.17,78207.26,0.11,0.00542,1e-05,0.48806]
[1778953924222,40.17,78196.32,0.11,0.00529,1e-05,0.47732]
[1778953929257,40.17,78201.13,0.11,0.00535,1e-05,0.48202]
[1778953934300,40.17,78203.43,0.11,0.00537,1e-05,0.48428]
[1778953940811,40.17,78202.75,0.11,0.00537,1e-05,0.48361]
[1778953948390,40.17,78202.12,0.11,0.00536,1e-05,0.48299]
[1778953953425,40.17,78202.88,0.11,0.00534,1e-05,0.48158]
[1778953960952,40.17,78203.67,0.11,0.00535,1e-05,0.48236]
[1778953967523,40.17,78210.37,0.11,0.00544,1e-05,0.48898]
[1778953972562,40.17,78210.01,0.11,0.00543,1e-05,0.48862]
[1778953978600,40.17,78210.03,0.11,0.00543,1e-05,0.48864]
[1778953983635,40.17,78208.61,0.11,0.00541,1e-05,0.48723]
[1778953988670,40.17,78201.43,0.11,0.00533,1e-05,0.48016]
[1778953993706,40.17,78200.59,0.11,0.00532,1e-05,0.47934]
[1778953998741,40.17,78199.95,0.11,0.00531,1e-05,0.47872]
[1778954003776,40.17,78201.85,0.11,0.00533,1e-05,0.48057]
[1778954008816,40.17,78201.97,0.11,0.00533,1e-05,0.48069]
[1778954013846,40.17,78201.57,0.11,0.0053,1e-05,0.47816]
[1778954018881,40.17,78200.62,0.11,0.00529,1e-05,0.47723]
[1778954023916,40.17,78200.11,0.11,0.00529,1e-05,0.47674]
[1778954028950,40.17,78201.15,0.11,0.0053,1e-05,0.47775]
[1778954033986,40.17,78201.44,0.11,0.0053,1e-05,0.47803]
[1778954039021,40.17,78201.45,0.11,0.0053,1e-05,0.47804]
[1778954044057,40.17,78200.55,0.11,0.00529,1e-05,0.47716]
[1778954051591,40.17,78200.52,0.11,0.00529,1e-05,0.47714]
[1778954057151,40.17,78199.59,0.11,0.00528,1e-05,0.47623]
[1778954062185,40.17,78198.93,0.11,0.00527,1e-05,0.47559]
[1778954067220,40.17,78195.65,0.11,0.00523,1e-05,0.47241]
[1778954072255,40.17,78196.31,0.11,0.00522,1e-05,0.47093]
[1778954077292,40.17,78199.73,0.11,0.00526,1e-05,0.47424]
[1778954082325,40.17,78201.15,0.11,0.00528,1e-05,0.47561]
[1778954087360,40.17,78201.4,0.11,0.00528,1e-05,0.47586]
[1778954092395,40.17,78202.87,0.11,0.0053,1e-05,0.47729]
[1778954097430,40.17,78205.79,0.11,0.00533,1e-05,0.48014]
[1778954102466,40.17,78205.58,0.11,0.00533,1e-05,0.47993]
[1778954107499,40.17,78203.49,0.11,0.0053,1e-05,0.47789]
[1778954112535,40.17,78200.62,0.11,0.00527,1e-05,0.4751]
[1778954117570,40.17,78200.25,0.11,0.00527,1e-05,0.47474]
[1778954122605,40.17,78200.36,0.11,0.00527,1e-05,0.47485]
[1778954127640,40.17,78200.77,0.11,0.00527,1e-05,0.47524]
[1778954132675,40.17,78200.29,0.11,0.00524,1e-05,0.47265]
[1778954137709,40.17,78199.43,0.11,0.00523,1e-05,0.47182]
[1778954143756,40.17,78198.88,0.11,0.00523,1e-05,0.47129]
[1778954148793,40.17,78198.12,0.11,0.00522,1e-05,0.47056]
[1778954153827,40.17,78197.81,0.11,0.00521,1e-05,0.47026]
[1778954158862,40.17,78197.74,0.11,0.00521,1e-05,0.47019]
[1778954163897,40.17,78196.89,0.11,0.0052,1e-05,0.46937]
[1778954169941,40.17,78202.54,0.11,0.00527,1e-05,0.47483]
[1778954174978,40.17,78201.25,0.11,0.00525,1e-05,0.47358]
[1778954180015,40.17,78200.78,0.11,0.00525,1e-05,0.47312]
[1778954185051,40.17,78200.13,0.11,0.00524,1e-05,0.4725]
[1778954190086,40.17,78199.68,0.11,0.00524,1e-05,0.47206]
[1778954195121,40.17,78199.45,0.11,0.00521,1e-05,0.46972]
[1778954200157,40.17,78199.36,0.11,0.00521,1e-05,0.46963]
[1778954205192,40.17,78200.09,0.11,0.00522,1e-05,0.47033]
[1778954210226,40.17,78195.11,0.11,0.00516,1e-05,0.46556]
[1778954217275,40.17,78195.96,0.11,0.00517,1e-05,0.46637]
[1778954222789,40.17,78197.83,0.11,0.00519,1e-05,0.46816]
[1778954228352,40.17,78199.28,0.11,0.00521,1e-05,0.46955]
[1778954233389,40.17,78199.37,0.11,0.00521,1e-05,0.46964]
[1778954239429,40.17,78200.01,0.11,0.00522,1e-05,0.47026]
[1778954249500,40.17,78200.47,0.11,0.00522,1e-05,0.4707]
[1778954254537,40.17,78200.44,0.11,0.0052,1e-05,0.46855]
[1778954259571,40.17,78201.16,0.11,0.00521,1e-05,0.46925]
[1778954265613,40.17,78200.5,0.11,0.0052,1e-05,0.46861]
[1778954270651,40.17,78194.54,0.11,0.00513,1e-05,0.46291]
[1778954276691,40.17,78191.53,0.11,0.00509,1e-05,0.46006]
[1778954281730,40.17,78181.75,0.11,0.00498,1e-05,0.45088]
[1778954286762,40.17,78191.52,0.11,0.00509,1e-05,0.46005]
[1778954293278,40.17,78193.4,0.11,0.00512,1e-05,0.46183]
[1778954302874,40.17,78192.97,0.11,0.00511,1e-05,0.46142]
[1778954308919,40.17,78196.16,0.11,0.00515,1e-05,0.46446]
[1778954313952,40.17,78192.04,0.11,0.00508,1e-05,0.45845]
[1778954318987,40.17,78191.52,0.11,0.00507,1e-05,0.45796]
[1778954324022,40.17,78192.42,0.11,0.00508,1e-05,0.45881]
[1778954329058,40.17,78191.83,0.11,0.00507,1e-05,0.45825]
[1778954334091,40.17,78185.4,0.11,0.005,1e-05,0.45222]
[1778954339127,40.17,78182.3,0.11,0.00496,1e-05,0.44934]
[1778954344162,40.17,78183.34,0.11,0.00498,1e-05,0.4503]
[1778954349201,40.17,78182.92,0.11,0.00497,1e-05,0.44991]
[1778954354232,40.17,78184.68,0.11,0.00499,1e-05,0.45155]
[1778954359267,40.17,78184.16,0.11,0.00499,1e-05,0.45107]
[1778954364301,40.17,78185.24,0.11,0.005,1e-05,0.45207]
[1778954369337,40.17,78184.11,0.11,0.00499,1e-05,0.45102]
[1778954374371,40.17,78185.34,0.11,0.00498,1e-05,0.4501]
[1778954379407,40.17,78184.15,0.11,0.00496,1e-05,0.449]
[1778954384442,40.17,78184.88,0.11,0.00497,1e-05,0.44968]
[1778954389477,40.17,78185.05,0.11,0.00497,1e-05,0.44984]
[1778954394512,40.17,78181.79,0.11,0.00494,1e-05,0.44681]
[1778954399547,40.17,78174.47,0.11,0.00485,1e-05,0.44009]
[1778954404582,40.17,78171.23,0.11,0.00482,1e-05,0.43715]
[1778954409617,40.17,78168.08,0.11,0.00478,1e-05,0.4343]
[1778954414654,40.17,78168.75,0.11,0.00479,1e-05,0.4349]
[1778954419702,40.17,78166.47,0.11,0.00476,1e-05,0.43285]
[1778954424727,40.17,78167.65,0.11,0.00478,1e-05,0.43391]
[1778954429764,40.17,78170.58,0.11,0.00481,1e-05,0.43656]
[1778954434798,40.17,78171.96,0.11,0.0048,1e-05,0.4358]
[1778954439835,40.17,78174.36,0.11,0.00483,1e-05,0.43797]
[1778954444869,40.17,78176.06,0.11,0.00485,1e-05,0.43952]
[1778954449905,40.17,78177.13,0.11,0.00486,1e-05,0.4405]
[1778954454941,40.17,78176.64,0.11,0.00486,1e-05,0.44005]
[1778954459979,40.17,78175.01,0.11,0.00484,1e-05,0.43856]
[1778954465024,40.17,78174.86,0.11,0.00484,1e-05,0.43843]
[1778954470048,40.17,78176.32,0.11,0.00485,1e-05,0.43976]
[1778954475084,40.17,78180.35,0.11,0.0049,1e-05,0.44345]
[1778954480121,40.17,78186.82,0.11,0.00497,1e-05,0.44942]
[1778954485156,40.17,78189.4,0.11,0.005,1e-05,0.45182]
[1778954490191,40.17,78191.73,0.11,0.00503,1e-05,0.454]
[1778954495226,40.17,78199.89,0.11,0.0051,1e-05,0.4596]
[1778954500261,40.17,78205.23,0.11,0.00516,1e-05,0.46469]
[1778954505295,40.17,78205.68,0.11,0.00517,1e-05,0.46512]
[1778954510331,40.17,78205.91,0.11,0.00517,1e-05,0.46534]
[1778954515366,40.17,78205.6,0.11,0.00517,1e-05,0.46504]
[1778954520401,40.17,78206.42,0.11,0.00518,1e-05,0.46582]
[1778954525437,40.17,78198.99,0.11,0.00509,1e-05,0.45875]
[1778954530476,40.17,78203.86,0.11,0.00515,1e-05,0.46338]
[1778954535512,40.17,78203.53,0.11,0.00514,1e-05,0.46306]
[1778954540545,40.17,78201.52,0.11,0.00512,1e-05,0.46115]
[1778954545581,40.17,78201.46,0.11,0.00512,1e-05,0.46109]
[1778954550617,40.17,78197.17,0.11,0.00507,1e-05,0.45703]
[1778954555651,40.17,78194.17,0.11,0.00501,1e-05,0.45214]
[1778954560685,40.17,78189.13,0.11,0.00495,1e-05,0.44745]
[1778954565721,40.17,78189.74,0.11,0.00496,1e-05,0.44801]
[1778954570757,40.17,78189.72,0.11,0.00496,1e-05,0.448]
[1778954576798,40.17,78190.28,0.11,0.00497,1e-05,0.44852]
[1778954581833,40.17,78189.18,0.11,0.00495,1e-05,0.4475]
[1778954586869,40.17,78191.76,0.11,0.00498,1e-05,0.44989]
[1778954591904,40.17,78191.85,0.11,0.00498,1e-05,0.44998]
[1778954596941,40.17,78192.51,0.11,0.00499,1e-05,0.45059]
[1778954601974,40.17,78191.3,0.11,0.00498,1e-05,0.44946]
[1778954607043,40.17,78190.47,0.11,0.00497,1e-05,0.44869]
[1778954612079,40.17,78190.94,0.11,0.00495,1e-05,0.44707]
[1778954617115,40.17,78190.14,0.11,0.00494,1e-05,0.44633]
[1778954623635,40.17,78192.45,0.11,0.00497,1e-05,0.44847]
[1778954629198,40.17,78197.04,0.11,0.00502,1e-05,0.45275]
[1778954634233,40.17,78199.66,0.11,0.00505,1e-05,0.45521]
[1778954639271,40.17,78200.86,0.11,0.00507,1e-05,0.45634]
[1778954644307,40.17,78201.13,0.11,0.00507,1e-05,0.45659]
[1778954649343,40.17,78200.92,0.11,0.00507,1e-05,0.45639]
[1778954654382,40.17,78200.28,0.11,0.00506,1e-05,0.45579]
[1778954659412,40.17,78200.24,0.11,0.00506,1e-05,0.45575]
[1778954664448,40.17,78191.22,0.11,0.00496,1e-05,0.44733]
[1778954669483,40.17,78191.51,0.11,0.00496,1e-05,0.4476]
[1778954674520,40.17,78191.6,0.11,0.00494,1e-05,0.44562]
[1778954679553,40.17,78190.88,0.11,0.00493,1e-05,0.44496]
[1778954684590,40.17,78192.09,0.11,0.00494,1e-05,0.44608]
[1778954689625,40.17,78183.56,0.11,0.00485,1e-05,0.43825]
[1778954694660,40.17,78174.15,0.11,0.00474,1e-05,0.42974]
[1778954697681,40.17,78162.32,0.11,0.00461,1e-05,0.41925]
[1778954702715,40.17,78159.75,0.11,0.00459,1e-05,0.417]
[1778954707750,40.17,78150.23,0.11,0.00448,1e-05,0.40876]
[1778954713261,40.17,78152.29,0.11,0.00451,1e-05,0.41053]
[1778954718828,40.17,78146.99,0.11,0.00445,1e-05,0.40598]
[1778954721849,40.17,78160.45,0.11,0.00459,1e-05,0.41761]
[1778954726884,40.17,78161.39,0.11,0.0046,1e-05,0.41844]
[1778954731919,40.17,78160.83,0.11,0.00458,1e-05,0.41599]
[1778954737961,40.17,78160.25,0.11,0.00457,1e-05,0.41548]
[1778954743485,40.17,78162.14,0.11,0.00459,1e-05,0.41713]
[1778954747032,40.17,78173.97,0.11,0.00472,1e-05,0.42759]
[1778954752067,40.17,78176.56,0.11,0.00475,1e-05,0.4299]
[1778954757102,40.17,78179.58,0.11,0.00478,1e-05,0.43262]
[1778954762136,40.17,78180.98,0.11,0.0048,1e-05,0.43388]
[1778954769184,40.17,78182.25,0.11,0.00481,1e-05,0.43503]
[1778954774220,40.17,78182.87,0.11,0.00482,1e-05,0.43559]
[1778954779254,40.17,78183.95,0.11,0.00483,1e-05,0.43657]
[1778954785297,40.17,78184.85,0.11,0.00484,1e-05,0.43739]
[1778954790332,40.17,78185.76,0.11,0.00485,1e-05,0.43822]
[1778954795367,40.17,78186.71,0.11,0.00484,1e-05,0.43706]
[1778954798387,40.17,78173.85,0.11,0.0047,1e-05,0.42549]
[1778954803424,40.17,78171.05,0.11,0.00466,1e-05,0.423]
[1778954810474,40.17,78171.18,0.11,0.00467,1e-05,0.42312]
[1778954815508,40.17,78166.21,0.11,0.00461,1e-05,0.41874]
[1778954820543,40.17,78165.02,0.11,0.0046,1e-05,0.41769]
[1778954826586,40.17,78162.62,0.11,0.00457,1e-05,0.4156]
[1778954831620,40.17,78162.13,0.11,0.00457,1e-05,0.41517]
[1778954840683,40.17,78162.28,0.11,0.00457,1e-05,0.4153]
[1778954846725,40.17,78160.05,0.11,0.00455,1e-05,0.41336]
[1778954851760,40.17,78155.96,0.11,0.00448,1e-05,0.40789]
[1778954857802,40.17,78149.71,0.11,0.00442,1e-05,0.40256]
[1778954862837,40.17,78138.62,0.11,0.0043,1e-05,0.39323]
[1778954867871,40.17,78145.01,0.11,0.00437,1e-05,0.39858]
[1778954872907,40.17,78141.1,0.11,0.00433,1e-05,0.3953]
[1778954881969,40.17,78140.91,0.11,0.00433,1e-05,0.39514]
[1778954888012,40.17,78141.96,0.11,0.00434,1e-05,0.39602]
[1778954893047,40.17,78142.69,0.11,0.00435,1e-05,0.39663]
[1778954898082,40.17,78142.29,0.11,0.00434,1e-05,0.3963]
[1778954903117,40.17,78141.87,0.11,0.00434,1e-05,0.39595]
[1778954909159,40.17,78141.73,0.11,0.00434,1e-05,0.39583]
[1778954914194,40.17,78141.39,0.11,0.00431,1e-05,0.39366]
[1778954919720,40.17,78141.58,0.11,0.00431,1e-05,0.39382]
[1778954925270,40.17,78141.88,0.11,0.00432,1e-05,0.39407]
[1778954930306,40.17,78142.27,0.11,0.00432,1e-05,0.3944]
[1778954935341,40.17,78142.42,0.11,0.00432,1e-05,0.39452]
[1778954940376,40.17,78140.9,0.11,0.00431,1e-05,0.39325]
[1778954945411,40.17,78141.23,0.11,0.00431,1e-05,0.39353]
[1778954950446,40.17,78149.36,0.11,0.00439,1e-05,0.40035]
[1778954955481,40.17,78149.16,0.11,0.00439,1e-05,0.40018]
[1778954960516,40.17,78149.6,0.11,0.0044,1e-05,0.40056]
[1778954965553,40.17,78149.03,0.11,0.00439,1e-05,0.40007]
[1778954970587,40.17,78148.11,0.11,0.00438,1e-05,0.3993]
[1778954975625,40.17,78143.0,0.11,0.00431,1e-05,0.39312]
[1778954981666,40.17,78144.06,0.11,0.00432,1e-05,0.39401]
[1778954986700,40.17,78143.97,0.11,0.00432,1e-05,0.39393]
[1778954993750,40.17,78143.12,0.11,0.00431,1e-05,0.39322]
[1778954998787,40.17,78142.9,0.11,0.00431,1e-05,0.39304]
[1778955003821,40.17,78146.68,0.11,0.00435,1e-05,0.3962]
[1778955008857,40.17,78137.64,0.11,0.00425,1e-05,0.38868]
[1778955013891,40.17,78135.52,0.11,0.00423,1e-05,0.38693]
[1778955018927,40.17,78134.8,0.11,0.00423,1e-05,0.38634]
[1778955023963,40.17,78135.61,0.11,0.00423,1e-05,0.38701]
[1778955028995,40.17,78136.77,0.11,0.00425,1e-05,0.38796]
[1778955034031,40.17,78136.21,0.11,0.00422,1e-05,0.38564]
[1778955040075,40.17,78136.27,0.11,0.00422,1e-05,0.38569]
[1778955046117,40.17,78135.85,0.11,0.00422,1e-05,0.38535]
[1778955052159,40.17,78135.28,0.11,0.00421,1e-05,0.38488]
[1778955057195,40.17,78140.88,0.11,0.00427,1e-05,0.38949]
[1778955062230,40.17,78139.99,0.11,0.00426,1e-05,0.38875]
[1778955069279,40.17,78148.29,0.11,0.00434,1e-05,0.39565]
[1778955074316,40.17,78147.81,0.11,0.00434,1e-05,0.39525]
[1778955079349,40.17,78147.96,0.11,0.00434,1e-05,0.39538]
[1778955084384,40.17,78148.48,0.11,0.00434,1e-05,0.39581]
[1778955089421,40.17,78149.39,0.11,0.00435,1e-05,0.39658]
[1778955094455,40.17,78148.01,0.11,0.00432,1e-05,0.39353]
[1778955099490,40.17,78149.53,0.11,0.00433,1e-05,0.3948]
[1778955105533,40.17,78151.58,0.11,0.00435,1e-05,0.39652]
[1778955111065,40.17,78159.79,0.11,0.00444,1e-05,0.40347]
[1778955116610,40.17,78159.64,0.11,0.00444,1e-05,0.40334]
[1778955122652,40.17,78159.38,0.11,0.00444,1e-05,0.40312]
[1778955127687,40.17,78159.56,0.11,0.00444,1e-05,0.40327]
[1778955133730,40.17,78159.53,0.11,0.00444,1e-05,0.40324]
[1778955138764,40.17,78160.25,0.11,0.00444,1e-05,0.40386]
[1778955143800,40.17,78160.1,0.11,0.00444,1e-05,0.40373]
[1778955148835,40.17,78164.27,0.11,0.00449,1e-05,0.4073]
[1778955155887,40.17,78164.79,0.11,0.00447,1e-05,0.40581]
[1778955160919,40.17,78154.51,0.11,0.00436,1e-05,0.39708]
[1778955165965,40.17,78154.88,0.11,0.00437,1e-05,0.39739]
[1778955172013,40.17,78155.71,0.11,0.00438,1e-05,0.39809]
[1778955177044,40.17,78156.36,0.11,0.00438,1e-05,0.39864]
[1778955182079,40.17,78157.4,0.11,0.00439,1e-05,0.39952]
[1778955187115,40.17,78155.24,0.11,0.00437,1e-05,0.3977]
[1778955192148,40.17,78154.6,0.11,0.00437,1e-05,0.39716]
[1778955200210,40.17,78154.82,0.11,0.00437,1e-05,0.39734]
[1778955205240,40.17,78156.72,0.11,0.00439,1e-05,0.39895]
[1778955210275,40.17,78158.61,0.11,0.00441,1e-05,0.40055]
[1778955215311,40.17,78157.47,0.11,0.00437,1e-05,0.39767]
[1778955220345,40.17,78157.38,0.11,0.00437,1e-05,0.3976]
[1778955225379,40.17,78157.37,0.11,0.00437,1e-05,0.39759]
[1778955230414,40.17,78158.53,0.11,0.00439,1e-05,0.39857]
[1778955235450,40.17,78158.0,0.11,0.00438,1e-05,0.39812]
[1778955241979,40.17,78158.62,0.11,0.00439,1e-05,0.39864]
[1778955247535,40.17,78160.33,0.11,0.0044,1e-05,0.40009]
[1778955252570,40.17,78160.67,0.11,0.00441,1e-05,0.40038]
[1778955257605,40.17,78161.31,0.11,0.00441,1e-05,0.40092]
[1778955262640,40.17,78161.13,0.11,0.00441,1e-05,0.40077]
[1778955267676,40.17,78162.6,0.11,0.00443,1e-05,0.40202]
[1778955272711,40.17,78162.8,0.11,0.00441,1e-05,0.40027]
[1778955277746,40.17,78163.29,0.11,0.00441,1e-05,0.40068]
[1778955284796,40.17,78162.57,0.11,0.00441,1e-05,0.40007]
[1778955290838,40.17,78161.62,0.11,0.0044,1e-05,0.39927]
[1778955295872,40.17,78161.68,0.11,0.0044,1e-05,0.39932]
[1778955300909,40.17,78161.94,0.11,0.0044,1e-05,0.39954]
[1778955305942,40.17,78162.61,0.11,0.00441,1e-05,0.40011]
[1778955310979,40.17,78167.01,0.11,0.00445,1e-05,0.40385]
[1778955316013,40.17,78167.36,0.11,0.00446,1e-05,0.40415]
[1778955323062,40.17,78171.01,0.11,0.0045,1e-05,0.40728]
[1778955330111,40.17,78170.08,0.11,0.00449,1e-05,0.40648]
[1778955335146,40.17,78173.12,0.11,0.0045,1e-05,0.40715]
[1778955340181,40.17,78175.99,0.11,0.00453,1e-05,0.40963]
[1778955345217,40.17,78176.09,0.11,0.00453,1e-05,0.40972]
[1778955350250,40.17,78177.71,0.11,0.00455,1e-05,0.41112]
[1778955355285,40.17,78180.54,0.11,0.00458,1e-05,0.41358]
[1778955360322,40.17,78182.34,0.11,0.0046,1e-05,0.41515]
[1778955365357,40.17,78184.06,0.11,0.00461,1e-05,0.41666]
[1778955370393,40.17,78185.23,0.11,0.00463,1e-05,0.41769]
[1778955375427,40.17,78185.64,0.11,0.00463,1e-05,0.41805]
[1778955381471,40.17,78187.09,0.11,0.00465,1e-05,0.41933]
[1778955386505,40.17,78188.08,0.11,0.00466,1e-05,0.4202]
[1778955391540,40.17,78190.04,0.11,0.00466,1e-05,0.41994]
[1778955396575,40.17,78190.8,0.11,0.00467,1e-05,0.42062]
[1778955398588,40.17,78176.64,0.11,0.00451,1e-05,0.40824]
[1778955403623,40.17,78169.59,0.11,0.00444,1e-05,0.40219]
[1778955408661,40.17,78171.75,0.11,0.00446,1e-05,0.40404]
[1778955413696,40.17,78171.4,0.11,0.00446,1e-05,0.40374]
[1778955418730,40.17,78169.14,0.11,0.00443,1e-05,0.40181]
[1778955424773,40.17,78168.65,0.11,0.00443,1e-05,0.40139]
[1778955429808,40.17,78156.35,0.11,0.0043,1e-05,0.39105]
[1778955436857,40.17,78153.93,0.11,0.00428,1e-05,0.38904]
[1778955443389,40.17,78152.16,0.11,0.00426,1e-05,0.38757]
[1778955448941,40.17,78151.38,0.11,0.00425,1e-05,0.38693]
[1778955453976,40.17,78150.06,0.11,0.00422,1e-05,0.38398]
[1778955459011,40.17,78149.4,0.11,0.00421,1e-05,0.38344]
[1778955464047,40.17,78140.88,0.11,0.00413,1e-05,0.37651]
[1778955470088,40.17,78139.87,0.11,0.00412,1e-05,0.3757]
[1778955475124,40.17,78140.01,0.11,0.00412,1e-05,0.37581]
[1778955481166,40.17,78140.01,0.11,0.00412,1e-05,0.37581]
[1778955486201,40.17,78139.6,0.11,0.00411,1e-05,0.37548]
[1778955491237,40.17,78139.67,0.11,0.00412,1e-05,0.37554]
[1778955496273,40.17,78139.67,0.11,0.00412,1e-05,0.37554]
[1778955501307,40.17,78140.28,0.11,0.00412,1e-05,0.37603]
[1778955506343,40.17,78140.14,0.11,0.00412,1e-05,0.37592]
[1778955511380,40.17,78139.58,0.11,0.00409,1e-05,0.37364]
[1778955516414,40.17,78138.49,0.11,0.00408,1e-05,0.37277]
[1778955521447,40.17,78135.32,0.11,0.00405,1e-05,0.37024]
[1778955525475,40.17,78123.03,0.11,0.00394,1e-05,0.36058]
[1778955530511,40.17,78121.54,0.11,0.00392,1e-05,0.35942]
[1778955535550,40.17,78125.47,0.11,0.00396,1e-05,0.36248]
[1778955540583,40.17,78123.97,0.11,0.00395,1e-05,0.36131]
[1778955545618,40.17,78123.8,0.11,0.00394,1e-05,0.36118]
[1778955550653,40.17,78124.02,0.11,0.00395,1e-05,0.36135]
[1778955555688,40.17,78123.49,0.11,0.00394,1e-05,0.36094]
[1778955560724,40.17,78124.16,0.11,0.00395,1e-05,0.36146]
[1778955567772,40.17,78124.04,0.11,0.00395,1e-05,0.36136]
[1778955572807,40.17,78124.34,0.11,0.00393,1e-05,0.35982]
[1778955578849,40.17,78124.47,0.11,0.00393,1e-05,0.35992]
[1778955584369,40.17,78122.99,0.11,0.00392,1e-05,0.35877]
[1778955590933,40.17,78123.08,0.11,0.00392,1e-05,0.35884]
[1778955596975,40.17,78122.77,0.11,0.00391,1e-05,0.3586]
[1778955602010,40.17,78123.72,0.11,0.00392,1e-05,0.35934]
[1778955607046,40.17,78126.82,0.11,0.00395,1e-05,0.36175]
[1778955614579,40.17,78126.86,0.11,0.00395,1e-05,0.36178]
[1778955620138,40.17,78127.62,0.11,0.00396,1e-05,0.36237]
[1778955625174,40.17,78128.37,0.11,0.00397,1e-05,0.36296]
[1778955630209,40.17,78129.1,0.11,0.00397,1e-05,0.36353]
[1778955635245,40.17,78129.93,0.11,0.00396,1e-05,0.36238]
[1778955640279,40.17,78130.85,0.11,0.00397,1e-05,0.3631]
[1778955645315,40.17,78130.83,0.11,0.00397,1e-05,0.36309]
[1778955650350,40.17,78131.56,0.11,0.00398,1e-05,0.36366]
[1778955655386,40.17,78131.91,0.11,0.00398,1e-05,0.36393]
[1778955661427,40.17,78132.51,0.11,0.00399,1e-05,0.36441]
[1778955669483,40.17,78132.8,0.11,0.00399,1e-05,0.36463]
[1778955674518,40.17,78132.81,0.11,0.00399,1e-05,0.36464]
[1778955679552,40.17,78132.68,0.11,0.00399,1e-05,0.36454]
[1778955684590,40.17,78132.28,0.11,0.00399,1e-05,0.36422]
[1778955689623,40.17,78132.54,0.11,0.00399,1e-05,0.36443]
[1778955694664,40.17,78133.14,0.11,0.00397,1e-05,0.3631]
[1778955699693,40.17,78126.12,0.11,0.00391,1e-05,0.35764]
[1778955705736,40.17,78120.75,0.11,0.00386,1e-05,0.35351]
[1778955710770,40.17,78120.2,0.11,0.00385,1e-05,0.35309]
[1778955715805,40.17,78120.51,0.11,0.00386,1e-05,0.35333]
[1778955721858,40.17,78120.38,0.11,0.00385,1e-05,0.35323]
[1778955726892,40.17,78120.29,0.11,0.00385,1e-05,0.35316]
[1778955731929,40.17,78119.51,0.11,0.00385,1e-05,0.35256]
[1778955736963,40.17,78119.16,0.11,0.00384,1e-05,0.3523]
[1778955741998,40.17,78119.47,0.11,0.00385,1e-05,0.35253]
[1778955747033,40.17,78119.87,0.11,0.00385,1e-05,0.35284]
[1778955752068,40.17,78124.04,0.11,0.00387,1e-05,0.35427]
[1778955760124,40.17,78123.73,0.11,0.00387,1e-05,0.35403]
[1778955765635,40.17,78122.94,0.11,0.00386,1e-05,0.35343]
[1778955771201,40.17,78126.96,0.11,0.0039,1e-05,0.35652]
[1778955776237,40.17,78126.14,0.11,0.00389,1e-05,0.35588]
[1778955781272,40.17,78125.2,0.11,0.00388,1e-05,0.35516]
[1778955786307,40.17,78124.48,0.11,0.00387,1e-05,0.35461]
[1778955791342,40.17,78122.16,0.11,0.00385,1e-05,0.35283]
[1778955797384,40.17,78120.65,0.11,0.00384,1e-05,0.35168]
[1778955802421,40.17,78119.74,0.11,0.00383,1e-05,0.35099]
[1778955807453,40.17,78117.38,0.11,0.00381,1e-05,0.34919]
[1778955815986,40.17,78115.87,0.11,0.00378,1e-05,0.34631]
[1778955821555,40.17,78115.56,0.11,0.00377,1e-05,0.34608]
[1778955826590,40.17,78116.16,0.11,0.00378,1e-05,0.34653]
[1778955831624,40.17,78116.16,0.11,0.00378,1e-05,0.34653]
[1778955836660,40.17,78116.76,0.11,0.00378,1e-05,0.34698]
[1778955841695,40.17,78116.77,0.11,0.00378,1e-05,0.34699]
[1778955850759,40.17,78116.79,0.11,0.00378,1e-05,0.34701]
[1778955855794,40.17,78111.42,0.11,0.00374,1e-05,0.34298]
[1778955860831,40.17,78111.38,0.11,0.00374,1e-05,0.34295]
[1778955866872,40.17,78111.33,0.11,0.00374,1e-05,0.34291]
[1778955875936,40.17,78111.76,0.11,0.00372,1e-05,0.34151]
[1778955880970,40.17,78113.6,0.11,0.00374,1e-05,0.34288]
[1778955886488,40.17,78113.72,0.11,0.00374,1e-05,0.34297]
[1778955892047,40.17,78114.31,0.11,0.00374,1e-05,0.34341]
[1778955897082,40.17,78111.49,0.11,0.00372,1e-05,0.34131]
[1778955902117,40.17,78110.97,0.11,0.00371,1e-05,0.34092]
[1778955907152,40.17,78112.16,0.11,0.00372,1e-05,0.34181]
[1778955912186,40.17,78111.48,0.11,0.00372,1e-05,0.3413]
[1778955918228,40.17,78111.62,0.11,0.00372,1e-05,0.34141]
[1778955924271,40.17,78111.34,0.11,0.00372,1e-05,0.3412]
[1778955929306,40.17,78111.66,0.11,0.00372,1e-05,0.34144]
[1778955934341,40.17,78111.59,0.11,0.0037,1e-05,0.33967]
[1778955939376,40.17,78116.89,0.11,0.00375,1e-05,0.34361]
[1778955944412,40.17,78126.12,0.11,0.00383,1e-05,0.35058]
[1778955951461,40.17,78125.85,0.11,0.00383,1e-05,0.35038]
[1778955956989,40.17,78126.03,0.11,0.00383,1e-05,0.35051]
[1778955962536,40.17,78125.69,0.11,0.00383,1e-05,0.35025]
[1778955969586,40.17,78124.21,0.11,0.00382,1e-05,0.34913]
[1778955974621,40.17,78124.19,0.11,0.00382,1e-05,0.34911]
[1778955979656,40.17,78123.43,0.11,0.00381,1e-05,0.34854]
[1778955984691,40.17,78123.1,0.11,0.00381,1e-05,0.34829]
[1778955989726,40.17,78111.08,0.11,0.0037,1e-05,0.33929]
[1778955997274,40.17,78105.73,0.11,0.00363,1e-05,0.33365]
[1778956002817,40.17,78105.1,0.11,0.00363,1e-05,0.33319]
[1778956009866,40.17,78104.36,0.11,0.00362,1e-05,0.33265]
[1778956015908,40.17,78104.18,0.11,0.00362,1e-05,0.33252]
[1778956020944,40.17,78116.11,0.11,0.00372,1e-05,0.34131]
[1778956025978,40.17,78118.93,0.11,0.00375,1e-05,0.34341]
[1778956036048,40.17,78118.97,0.11,0.00375,1e-05,0.34344]
[1778956041084,40.17,78118.95,0.11,0.00375,1e-05,0.34343]
[1778956047626,40.17,78119.12,0.11,0.00375,1e-05,0.34355]
[1778956053170,40.17,78119.43,0.11,0.00373,1e-05,0.34206]
[1778956060219,40.17,78125.13,0.11,0.00379,1e-05,0.34633]
[1778956065253,40.17,78124.56,0.11,0.00378,1e-05,0.3459]
[1778956070289,40.17,78135.72,0.11,0.00388,1e-05,0.3544]
[1778956075324,40.17,78136.91,0.11,0.0039,1e-05,0.35532]
[1778956081366,40.17,78135.86,0.11,0.00389,1e-05,0.35451]
[1778956086401,40.17,78135.69,0.11,0.00388,1e-05,0.35438]
[1778956091436,40.17,78135.39,0.11,0.00388,1e-05,0.35415]
[1778956096471,40.17,78136.51,0.11,0.00389,1e-05,0.35501]
[1778956101506,40.17,78137.2,0.11,0.0039,1e-05,0.35554]
[1778956106542,40.17,78136.86,0.11,0.00389,1e-05,0.35528]
[1778956114598,40.17,78138.55,0.11,0.00389,1e-05,0.3548]
[1778956120640,40.17,78138.88,0.11,0.00389,1e-05,0.35506]
[1778956128192,40.17,78146.04,0.11,0.00396,1e-05,0.36061]
[1778956133732,40.17,78146.73,0.11,0.00397,1e-05,0.36115]
[1778956138766,40.17,78148.19,0.11,0.00398,1e-05,0.36229]
[1778956143800,40.17,78148.58,0.11,0.00399,1e-05,0.3626]
[1778956148836,40.17,78148.48,0.11,0.00399,1e-05,0.36252]
[1778956153870,40.17,78148.52,0.11,0.00399,1e-05,0.36255]
[1778956158913,40.17,78149.61,0.11,0.004,1e-05,0.36341]
[1778956163940,40.17,78150.66,0.11,0.00401,1e-05,0.36424]
[1778956168978,40.17,78151.76,0.11,0.00402,1e-05,0.3651]
[1778956174010,40.17,78152.02,0.11,0.004,1e-05,0.36349]
[1778956179047,40.17,78157.05,0.11,0.00405,1e-05,0.36747]
[1778956184082,40.17,78159.89,0.11,0.00408,1e-05,0.36973]
[1778956189116,40.17,78160.23,0.11,0.00408,1e-05,0.37]
[1778956194151,40.17,78164.7,0.11,0.00412,1e-05,0.37359]
[1778956200196,40.17,78164.88,0.11,0.00413,1e-05,0.37373]
[1778956206242,40.17,78165.75,0.11,0.00413,1e-05,0.37444]
[1778956211276,40.17,78165.59,0.11,0.00413,1e-05,0.37431]
[1778956216312,40.17,78165.18,0.11,0.00413,1e-05,0.37398]
[1778956221346,40.17,78164.74,0.11,0.00412,1e-05,0.37362]
[1778956226381,40.17,78165.19,0.11,0.00413,1e-05,0.37398]
[1778956231416,40.17,78165.13,0.11,0.00411,1e-05,0.37209]
[1778956237458,40.17,78164.65,0.11,0.0041,1e-05,0.3717]
[1778956242994,40.17,78165.32,0.11,0.00411,1e-05,0.37224]
[1778956248534,40.17,78165.18,0.11,0.00411,1e-05,0.37213]
[1778956253570,40.17,78165.26,0.11,0.00411,1e-05,0.37219]
[1778956258605,40.17,78168.51,0.11,0.00414,1e-05,0.37481]
[1778956263640,40.17,78172.52,0.11,0.00418,1e-05,0.37806]
[1778956269683,40.17,78173.35,0.11,0.00419,1e-05,0.37874]
[1778956274716,40.17,78176.03,0.11,0.00422,1e-05,0.38093]
[1778956279752,40.17,78177.34,0.11,0.00423,1e-05,0.382]
[1778956284786,40.17,78178.13,0.11,0.00424,1e-05,0.38265]
[1778956289822,40.17,78179.5,0.11,0.00425,1e-05,0.38378]
[1778956294857,40.17,78193.67,0.11,0.00438,1e-05,0.39369]
[1778956299892,40.17,78194.2,0.11,0.00438,1e-05,0.39413]
[1778956304927,40.17,78193.62,0.11,0.00438,1e-05,0.39364]
[1778956309962,40.17,78191.88,0.11,0.00436,1e-05,0.39218]
[1778956314997,40.17,78192.07,0.11,0.00436,1e-05,0.39234]
[1778956320036,40.17,78193.39,0.11,0.00437,1e-05,0.39345]
[1778956326076,40.17,78194.25,0.11,0.00438,1e-05,0.39418]
[1778956331112,40.17,78194.73,0.11,0.00439,1e-05,0.39458]
[1778956336150,40.17,78194.12,0.11,0.00438,1e-05,0.39407]
[1778956341185,40.17,78194.06,0.11,0.00438,1e-05,0.39402]
[1778956346219,40.17,78195.2,0.11,0.00439,1e-05,0.39498]
[1778956351255,40.17,78194.96,0.11,0.00437,1e-05,0.39285]
[1778956356290,40.17,78197.56,0.11,0.0044,1e-05,0.39504]
[1778956361325,40.17,78197.19,0.11,0.00439,1e-05,0.39473]
[1778956366360,40.17,78199.07,0.11,0.00441,1e-05,0.39632]
[1778956374418,40.17,78200.38,0.11,0.00443,1e-05,0.39743]
[1778956379453,40.17,78205.15,0.11,0.00448,1e-05,0.40151]
[1778956384486,40.17,78205.36,0.11,0.00448,1e-05,0.40169]
[1778956389521,40.17,78205.86,0.11,0.00448,1e-05,0.40211]
[1778956395562,40.17,78205.29,0.11,0.00448,1e-05,0.40163]
[1778956400599,40.17,78206.49,0.11,0.00449,1e-05,0.40266]
[1778956406641,40.17,78206.28,0.11,0.00449,1e-05,0.40248]
[1778956411676,40.17,78207.87,0.11,0.00448,1e-05,0.40188]
[1778956416710,40.17,78208.88,0.11,0.0045,1e-05,0.40275]
[1778956421746,40.17,78209.12,0.11,0.0045,1e-05,0.40295]
[1778956426782,40.17,78213.52,0.11,0.00455,1e-05,0.40676]
[1778956431817,40.17,78213.67,0.11,0.00455,1e-05,0.40689]
[1778956437859,40.17,78212.77,0.11,0.00454,1e-05,0.40611]
[1778956444481,40.17,78211.96,0.11,0.00453,1e-05,0.4054]
[1778956450951,40.17,78211.45,0.11,0.00452,1e-05,0.40496]
[1778956455986,40.17,78212.55,0.11,0.00453,1e-05,0.40592]
[1778956461020,40.17,78212.63,0.11,0.00454,1e-05,0.40598]
[1778956467061,40.17,78210.88,0.11,0.00452,1e-05,0.40447]
[1778956473105,40.17,78209.8,0.11,0.00448,1e-05,0.40157]
[1778956478142,40.17,78208.24,0.11,0.00447,1e-05,0.40024]
[1778956483178,40.17,78206.45,0.11,0.00445,1e-05,0.39871]
[1778956490227,40.17,78206.09,0.11,0.00444,1e-05,0.3984]
[1778956498284,40.17,78206.57,0.11,0.00445,1e-05,0.39881]
[1778956503319,40.17,78206.11,0.11,0.00444,1e-05,0.39842]
[1778956509361,40.17,78205.95,0.11,0.00444,1e-05,0.39828]
[1778956514982,40.17,78205.94,0.11,0.00444,1e-05,0.39827]
[1778956520438,40.17,78205.4,0.11,0.00444,1e-05,0.39781]
[1778956525474,40.17,78207.84,0.11,0.00446,1e-05,0.39989]
[1778956530509,40.17,78207.91,0.11,0.00446,1e-05,0.39995]
[1778956537558,40.17,78208.09,0.11,0.00444,1e-05,0.39815]
[1778956542593,40.17,78206.2,0.11,0.00442,1e-05,0.39654]
[1778956548636,40.17,78206.02,0.11,0.00442,1e-05,0.39639]
[1778956553671,40.17,78205.15,0.11,0.00441,1e-05,0.39565]
[1778956558706,40.17,78204.53,0.11,0.00441,1e-05,0.39513]
[1778956563741,40.17,78203.94,0.11,0.0044,1e-05,0.39463]
[1778956568779,40.17,78203.54,0.11,0.0044,1e-05,0.39429]
[1778956573811,40.17,78203.39,0.11,0.00439,1e-05,0.39416]
[1778956578846,40.17,78203.3,0.11,0.00439,1e-05,0.39409]
[1778956585477,40.17,78202.95,0.11,0.00439,1e-05,0.39379]
[1778956590929,40.17,78202.66,0.11,0.00439,1e-05,0.39354]
[1778956595966,40.17,78202.77,0.11,0.00437,1e-05,0.3917]
[1778956602008,40.17,78203.35,0.11,0.00437,1e-05,0.39219]
[1778956607043,40.17,78203.28,0.11,0.00437,1e-05,0.39213]
[1778956613085,40.17,78203.94,0.11,0.00438,1e-05,0.39269]
[1778956619128,40.17,78204.49,0.11,0.00438,1e-05,0.39315]
[1778956624163,40.17,78207.86,0.11,0.00442,1e-05,0.39601]
[1778956629198,40.17,78190.48,0.11,0.00424,1e-05,0.38148]
[1778956634234,40.17,78188.32,0.11,0.00422,1e-05,0.3797]
[1778956639268,40.17,78187.77,0.11,0.00421,1e-05,0.37925]
[1778956644303,40.17,78179.63,0.11,0.00413,1e-05,0.37264]
[1778956649338,40.17,78179.77,0.11,0.00413,1e-05,0.37275]
[1778956653369,40.17,78172.59,0.11,0.00404,1e-05,0.36516]
[1778956659411,40.17,78168.35,0.11,0.004,1e-05,0.36181]
[1778956664449,40.17,78159.82,0.11,0.00392,1e-05,0.35515]
[1778956669483,40.17,78155.01,0.11,0.00387,1e-05,0.35144]
[1778956676137,40.17,78154.81,0.11,0.00387,1e-05,0.35129]
[1778956682575,40.17,78153.95,0.11,0.00386,1e-05,0.35063]
[1778956687610,40.17,78166.27,0.11,0.00398,1e-05,0.36018]
[1778956694660,40.17,78167.47,0.11,0.00399,1e-05,0.36112]
[1778956700701,40.17,78167.97,0.11,0.004,1e-05,0.36151]
[1778956705738,40.17,78173.33,0.11,0.00405,1e-05,0.36575]
[1778956710771,40.17,78180.34,0.11,0.00412,1e-05,0.37135]
[1778956716419,40.17,78178.57,0.11,0.00408,1e-05,0.36808]
[1778956721848,40.17,78179.09,0.11,0.00409,1e-05,0.3685]
[1778956726882,40.17,78181.3,0.11,0.00411,1e-05,0.37027]
[1778956731918,40.17,78184.67,0.11,0.00414,1e-05,0.37298]
[1778956736954,40.17,78184.77,0.11,0.00414,1e-05,0.37306]
[1778956741988,40.17,78185.94,0.11,0.00415,1e-05,0.37401]
[1778956747022,40.17,78186.58,0.11,0.00416,1e-05,0.37453]
[1778956752057,40.17,78187.21,0.11,0.00417,1e-05,0.37504]
[1778956757093,40.17,78187.83,0.11,0.00417,1e-05,0.37554]
[1778956762128,40.17,78188.22,0.11,0.00418,1e-05,0.37586]
[1778956767167,40.17,78188.53,0.11,0.00418,1e-05,0.37611]
[1778956771191,40.17,78173.61,0.11,0.00401,1e-05,0.36231]
[1778956776841,40.17,78172.38,0.11,0.004,1e-05,0.36134]
[1778956782268,40.17,78174.63,0.11,0.00402,1e-05,0.36311]
[1778956790323,40.17,78174.49,0.11,0.00402,1e-05,0.363]
[1778956795359,40.17,78174.65,0.11,0.00402,1e-05,0.36313]
[1778956800394,40.17,78174.26,0.11,0.00402,1e-05,0.36282]
[1778956807444,40.17,78182.05,0.11,0.00409,1e-05,0.36901]
[1778956813486,40.17,78184.99,0.11,0.00412,1e-05,0.37138]
[1778956818526,40.17,78185.06,0.11,0.00412,1e-05,0.37143]
[1778956823557,40.17,78185.01,0.11,0.00412,1e-05,0.37139]
[1778956828594,40.17,78182.61,0.11,0.0041,1e-05,0.36946]
[1778956833630,40.17,78180.38,0.11,0.00406,1e-05,0.36583]
[1778956838661,40.17,78176.44,0.11,0.00402,1e-05,0.36271]
[1778956843741,40.17,78164.86,0.11,0.00391,1e-05,0.35366]
[1778956848776,40.17,78157.28,0.11,0.00384,1e-05,0.34785]
[1778956853813,40.17,78156.42,0.11,0.00383,1e-05,0.34719]
[1778956859860,40.17,78155.56,0.11,0.00382,1e-05,0.34654]
[1778956864896,40.17,78164.5,0.11,0.00391,1e-05,0.35338]
[1778956869931,40.17,78163.34,0.11,0.00389,1e-05,0.35249]
[1778956874966,40.17,78162.62,0.11,0.00389,1e-05,0.35194]
[1778956880002,40.17,78165.49,0.11,0.00391,1e-05,0.35415]
[1778956885038,40.17,78164.46,0.11,0.0039,1e-05,0.35335]
[1778956891079,40.17,78163.15,0.11,0.00387,1e-05,0.35055]
[1778956897121,40.17,78161.85,0.11,0.00386,1e-05,0.34956]
[1778956902156,40.17,78161.41,0.11,0.00386,1e-05,0.34922]
[1778956914811,40.17,78159.74,0.11,0.00384,1e-05,0.34795]
[1778956920282,40.17,78159.41,0.11,0.00384,1e-05,0.34769]
[1778956926324,40.17,78160.23,0.11,0.00385,1e-05,0.34832]
[1778956931358,40.17,78159.34,0.11,0.00384,1e-05,0.34764]
[1778956936393,40.17,78159.44,0.11,0.00384,1e-05,0.34772]
[1778956942435,40.17,78159.27,0.11,0.00384,1e-05,0.34759]
[1778956947471,40.17,78161.06,0.11,0.00385,1e-05,0.34895]
[1778956952507,40.17,78163.33,0.11,0.00386,1e-05,0.34891]
[1778956957540,40.17,78164.88,0.11,0.00387,1e-05,0.3501]
[1778956962576,40.17,78164.34,0.11,0.00387,1e-05,0.34968]
[1778956967611,40.17,78164.32,0.11,0.00386,1e-05,0.34967]
[1778956972647,40.17,78169.52,0.11,0.00391,1e-05,0.35367]
[1778956977682,40.17,78171.73,0.11,0.00394,1e-05,0.35538]
[1778956982716,40.17,78170.44,0.11,0.00392,1e-05,0.35438]
[1778956987751,40.17,78170.25,0.11,0.00392,1e-05,0.35423]
[1778956997820,40.17,78169.53,0.11,0.00391,1e-05,0.35368]
[1778957002856,40.17,78174.97,0.11,0.00397,1e-05,0.35791]
[1778957007891,40.17,78174.52,0.11,0.00396,1e-05,0.35756]
[1778957012927,40.17,78173.01,0.11,0.00393,1e-05,0.35457]
[1778957015955,40.17,78195.6,0.11,0.00415,1e-05,0.37247]
[1778957016961,40.17,78211.65,0.11,0.00431,1e-05,0.38565]
[1778957017965,40.17,78225.05,0.11,0.00445,1e-05,0.39696]
[1778957022999,40.17,78231.27,0.11,0.00452,1e-05,0.4023]
[1778957029048,40.17,78230.56,0.11,0.00451,1e-05,0.40169]
[1778957034647,40.17,78229.68,0.11,0.0045,1e-05,0.40093]
[1778957040121,40.17,78231.14,0.11,0.00452,1e-05,0.40219]
[1778957045155,40.17,78228.52,0.11,0.00449,1e-05,0.39993]
[1778957051200,40.17,78229.86,0.11,0.0045,1e-05,0.40108]
[1778957058246,40.17,78232.93,0.11,0.00454,1e-05,0.40373]
[1778957063282,40.17,78234.33,0.11,0.00455,1e-05,0.40495]
[1778957066302,40.17,78222.38,0.11,0.00442,1e-05,0.39468]
[1778957071338,40.17,78219.52,0.11,0.00437,1e-05,0.39031]
[1778957076373,40.17,78220.98,0.11,0.00439,1e-05,0.39154]
[1778957081408,40.17,78219.81,0.11,0.00438,1e-05,0.39055]
[1778957089464,40.17,78219.68,0.11,0.00437,1e-05,0.39045]
[1778957095069,40.17,78218.25,0.11,0.00436,1e-05,0.38924]
[1778957100541,40.17,78217.91,0.11,0.00436,1e-05,0.38896]
[1778957105577,40.17,78210.17,0.11,0.00428,1e-05,0.3825]
[1778957112195,40.17,78211.68,0.11,0.00429,1e-05,0.38375]
[1778957121685,40.17,78211.96,0.11,0.00429,1e-05,0.38399]
[1778957130756,40.17,78211.48,0.11,0.00429,1e-05,0.38359]
[1778957135791,40.17,78211.98,0.11,0.00427,1e-05,0.38209]
[1778957140826,40.17,78212.45,0.11,0.00428,1e-05,0.38247]
[1778957145862,40.17,78212.09,0.11,0.00427,1e-05,0.38218]
[1778957150897,40.17,78212.16,0.11,0.00428,1e-05,0.38223]
[1778957155931,40.17,78212.16,0.11,0.00428,1e-05,0.38223]
[1778957160967,40.17,78212.42,0.11,0.00428,1e-05,0.38245]
[1778957166002,40.17,78212.51,0.11,0.00428,1e-05,0.38252]
[1778957171038,40.17,78212.43,0.11,0.00428,1e-05,0.38246]
[1778957176073,40.17,78212.47,0.11,0.00428,1e-05,0.38249]
[1778957181109,40.17,78212.26,0.11,0.00428,1e-05,0.38232]
[1778957187150,40.17,78210.53,0.11,0.00426,1e-05,0.38089]
[1778957192187,40.17,78210.72,0.11,0.00424,1e-05,0.37914]
[1778957197220,40.17,78210.7,0.11,0.00424,1e-05,0.37912]
[1778957202258,40.17,78211.23,0.11,0.00424,1e-05,0.37956]
[1778957207291,40.17,78211.54,0.11,0.00425,1e-05,0.37981]
[1778957212325,40.17,78211.56,0.11,0.00425,1e-05,0.37983]
[1778957217944,40.17,78212.64,0.11,0.00426,1e-05,0.38072]
[1778957223404,40.17,78215.35,0.11,0.00429,1e-05,0.38296]
[1778957228438,40.17,78215.06,0.11,0.00428,1e-05,0.38272]
[1778957233473,40.17,78214.87,0.11,0.00428,1e-05,0.38256]
[1778957240522,40.17,78214.55,0.11,0.00428,1e-05,0.3823]
[1778957245556,40.17,78216.07,0.11,0.00429,1e-05,0.38356]
[1778957250592,40.17,78216.0,0.11,0.00429,1e-05,0.3835]
[1778957255628,40.17,78216.86,0.11,0.00428,1e-05,0.38229]
[1778957260663,40.17,78217.08,0.11,0.00428,1e-05,0.38248]
[1778957265697,40.17,78216.54,0.11,0.00428,1e-05,0.38203]
[1778957270733,40.17,78212.6,0.11,0.00424,1e-05,0.37878]
[1778957275768,40.17,78212.96,0.11,0.00424,1e-05,0.37907]
[1778957280803,40.17,78214.15,0.11,0.00425,1e-05,0.38005]
[1778957285837,40.17,78214.71,0.11,0.00426,1e-05,0.38052]
[1778957290873,40.17,78224.45,0.11,0.00436,1e-05,0.38863]
[1778957295909,40.17,78225.2,0.11,0.00437,1e-05,0.38926]
[1778957300944,40.17,78225.51,0.11,0.00437,1e-05,0.38952]
[1778957305978,40.17,78225.48,0.11,0.00437,1e-05,0.3895]
[1778957311014,40.17,78226.25,0.11,0.00436,1e-05,0.3882]
[1778957316052,40.17,78225.28,0.11,0.00435,1e-05,0.38738]
[1778957321087,40.17,78226.33,0.11,0.00436,1e-05,0.38827]
[1778957327128,40.17,78228.38,0.11,0.00438,1e-05,0.38999]
[1778957332164,40.17,78229.21,0.11,0.00439,1e-05,0.39069]
[1778957341227,40.17,78229.82,0.11,0.0044,1e-05,0.39121]
[1778957346261,40.17,78234.56,0.11,0.00445,1e-05,0.39523]
[1778957351298,40.17,78232.43,0.11,0.00442,1e-05,0.39342]
[1778957357340,40.17,78223.19,0.11,0.00433,1e-05,0.38564]
[1778957362375,40.17,78223.4,0.11,0.00433,1e-05,0.38581]
[1778957367410,40.17,78224.34,0.11,0.00434,1e-05,0.3866]
[1778957372445,40.17,78226.68,0.11,0.00434,1e-05,0.38662]
[1778957377481,40.17,78226.14,0.11,0.00434,1e-05,0.38617]
[1778957383103,40.17,78226.27,0.11,0.00434,1e-05,0.38627]
[1778957388560,40.17,78225.24,0.11,0.00433,1e-05,0.38541]
[1778957393175,40.17,78212.24,0.11,0.00419,1e-05,0.37468]
[1778957398630,40.17,78201.52,0.11,0.00409,1e-05,0.36602]
[1778957403665,40.17,78201.47,0.11,0.00408,1e-05,0.36598]
[1778957408701,40.17,78204.08,0.11,0.00411,1e-05,0.36808]
[1778957413736,40.17,78208.34,0.11,0.00415,1e-05,0.37151]
[1778957418770,40.17,78211.54,0.11,0.00419,1e-05,0.37411]
[1778957423806,40.17,78211.48,0.11,0.00419,1e-05,0.37406]
[1778957428842,40.17,78212.72,0.11,0.0042,1e-05,0.37507]
[1778957433877,40.17,78222.3,0.11,0.00427,1e-05,0.38104]
[1778957438912,40.17,78222.79,0.11,0.00428,1e-05,0.38145]
[1778957443948,40.17,78225.61,0.11,0.00431,1e-05,0.38379]
[1778957448983,40.17,78225.82,0.11,0.00431,1e-05,0.38396]
[1778957454018,40.17,78227.76,0.11,0.00433,1e-05,0.38558]
[1778957459053,40.17,78227.88,0.11,0.00433,1e-05,0.38568]
[1778957466102,40.17,78227.64,0.11,0.00433,1e-05,0.38548]
[1778957471137,40.17,78228.82,0.11,0.00434,1e-05,0.38647]
[1778957476172,40.17,78228.72,0.11,0.00434,1e-05,0.38639]
[1778957483815,40.17,78227.85,0.11,0.00433,1e-05,0.38566]
[1778957489265,40.17,78227.87,0.11,0.00433,1e-05,0.38567]
[1778957494301,40.17,78232.25,0.11,0.00436,1e-05,0.3874]
[1778957501350,40.17,78232.43,0.11,0.00436,1e-05,0.38755]
[1778957506385,40.17,78233.55,0.11,0.00437,1e-05,0.3885]
[1778957512428,40.17,78234.87,0.11,0.00438,1e-05,0.38961]
[1778957517464,40.17,78239.16,0.11,0.00443,1e-05,0.39325]
[1778957522498,40.17,78241.02,0.11,0.00445,1e-05,0.39483]
[1778957527533,40.17,78245.38,0.11,0.0045,1e-05,0.39857]
[1778957530555,40.17,78257.37,0.11,0.00463,1e-05,0.409]
[1778957535591,40.17,78254.61,0.11,0.0046,1e-05,0.40658]
[1778957540623,40.17,78256.07,0.11,0.00461,1e-05,0.40786]
[1778957545658,40.17,78257.42,0.11,0.00463,1e-05,0.40904]
[1778957550694,40.17,78259.08,0.11,0.00465,1e-05,0.41051]
[1778957555729,40.17,78257.45,0.11,0.00461,1e-05,0.40705]
[1778957560764,40.17,78258.47,0.11,0.00462,1e-05,0.40794]
[1778957565799,40.17,78259.56,0.11,0.00463,1e-05,0.4089]
[1778957570833,40.17,78261.24,0.11,0.00465,1e-05,0.41038]
[1778957574862,40.17,78276.75,0.11,0.00482,1e-05,0.42426]
[1778957579897,40.17,78273.97,0.11,0.00479,1e-05,0.42175]
[1778957584932,40.17,78270.82,0.11,0.00476,1e-05,0.41891]
[1778957586946,40.17,78288.08,0.11,0.00496,1e-05,0.43466]
[1778957592587,40.17,78281.5,0.11,0.00488,1e-05,0.42859]
[1778957598024,40.17,78272.68,0.11,0.00478,1e-05,0.42058]
[1778957604066,40.17,78268.38,0.11,0.00473,1e-05,0.41672]
[1778957609101,40.17,78266.13,0.11,0.0047,1e-05,0.41471]
[1778957612123,40.17,78259.64,0.11,0.00461,1e-05,0.40694]
[1778957617156,40.17,78255.51,0.11,0.00456,1e-05,0.40333]
[1778957619171,40.17,78267.57,0.11,0.0047,1e-05,0.41394]
[1778957627227,40.17,78258.02,0.11,0.00459,1e-05,0.40552]
[1778957632262,40.17,78258.16,0.11,0.00459,1e-05,0.40565]
[1778957637300,40.17,78249.51,0.11,0.0045,1e-05,0.39814]
[1778957642332,40.17,78257.81,0.11,0.00459,1e-05,0.40534]
[1778957647367,40.17,78257.09,0.11,0.00458,1e-05,0.40471]
[1778957652402,40.17,78257.82,0.11,0.00459,1e-05,0.40535]
[1778957657438,40.17,78256.21,0.11,0.00457,1e-05,0.40394]
[1778957662476,40.17,78255.29,0.11,0.00456,1e-05,0.40314]
[1778957667506,40.17,78241.46,0.11,0.00441,1e-05,0.39126]
[1778957672542,40.17,78236.2,0.11,0.00433,1e-05,0.38488]
[1778957677578,40.17,78232.48,0.11,0.0043,1e-05,0.38178]
[1778957682613,40.17,78221.05,0.11,0.00418,1e-05,0.37238]
[1778957687649,40.17,78212.71,0.11,0.00409,1e-05,0.36565]
[1778957692683,40.17,78206.9,0.11,0.00404,1e-05,0.36102]
[1778957697718,40.17,78197.09,0.11,0.00394,1e-05,0.35332]
[1778957702753,40.17,78187.88,0.11,0.00385,1e-05,0.34622]
[1778957704767,40.17,78200.93,0.11,0.00398,1e-05,0.35632]
[1778957709802,40.17,78205.57,0.11,0.00402,1e-05,0.35997]
[1778957715844,40.17,78210.21,0.11,0.00407,1e-05,0.36365]
[1778957720881,40.17,78210.45,0.11,0.00407,1e-05,0.36384]
[1778957725913,40.17,78210.94,0.11,0.00408,1e-05,0.36423]
[1778957730953,40.17,78211.22,0.11,0.00408,1e-05,0.36446]
[1778957735990,40.17,78211.2,0.11,0.00406,1e-05,0.36258]
[1778957741025,40.17,78221.2,0.11,0.00416,1e-05,0.37061]
[1778957746060,40.17,78221.92,0.11,0.00417,1e-05,0.37119]
[1778957752703,40.17,78223.44,0.11,0.00418,1e-05,0.37243]
[1778957758144,40.17,78223.07,0.11,0.00418,1e-05,0.37212]
[1778957765196,40.17,78222.14,0.11,0.00417,1e-05,0.37137]
[1778957770234,40.17,78221.4,0.11,0.00416,1e-05,0.37077]
[1778957775267,40.17,78220.81,0.11,0.00416,1e-05,0.37029]
[1778957780306,40.17,78220.56,0.11,0.00415,1e-05,0.37009]
[1778957787355,40.17,78220.42,0.11,0.00415,1e-05,0.36997]
[1778957792391,40.17,78220.2,0.11,0.00413,1e-05,0.36791]
[1778957797426,40.17,78219.95,0.11,0.00413,1e-05,0.36771]
[1778957802461,40.17,78219.56,0.11,0.00412,1e-05,0.36739]
[1778957808503,40.17,78220.96,0.11,0.00414,1e-05,0.36852]
[1778957813542,40.17,78221.97,0.11,0.00415,1e-05,0.36934]
[1778957818572,40.17,78222.06,0.11,0.00415,1e-05,0.36941]
[1778957823609,40.17,78213.43,0.11,0.00406,1e-05,0.36249]
[1778957828643,40.17,78202.94,0.11,0.00396,1e-05,0.35422]
[1778957833681,40.17,78205.95,0.11,0.00399,1e-05,0.35658]
[1778957839723,40.17,78205.9,0.11,0.00399,1e-05,0.35654]
[1778957844759,40.17,78204.73,0.11,0.00398,1e-05,0.35562]
[1778957849793,40.17,78201.75,0.11,0.00395,1e-05,0.35329]
[1778957854829,40.17,78202.81,0.11,0.00394,1e-05,0.35229]
[1778957859863,40.17,78202.29,0.11,0.00393,1e-05,0.35189]
[1778957864898,40.17,78202.19,0.11,0.00393,1e-05,0.35181]
[1778957869933,40.17,78196.68,0.11,0.00388,1e-05,0.34756]
[1778957874969,40.17,78202.13,0.11,0.00393,1e-05,0.35176]
[1778957881010,40.17,78202.25,0.11,0.00393,1e-05,0.35186]
[1778957886045,40.17,78197.26,0.11,0.00388,1e-05,0.348]
[1778957891079,40.17,78201.0,0.11,0.00392,1e-05,0.35089]
[1778957899136,40.17,78200.0,0.11,0.00391,1e-05,0.35011]
[1778957904171,40.17,78200.01,0.11,0.00391,1e-05,0.35012]
[1778957910212,40.17,78198.81,0.11,0.0039,1e-05,0.3492]
[1778957915248,40.17,78199.59,0.11,0.00389,1e-05,0.34798]
[1778957920282,40.17,78199.98,0.11,0.00389,1e-05,0.34828]
[1778957925318,40.17,78200.56,0.11,0.0039,1e-05,0.34873]
[1778957930354,40.17,78201.23,0.11,0.0039,1e-05,0.34925]
[1778957935389,40.17,78204.36,0.11,0.00393,1e-05,0.35167]
[1778957944041,40.17,78203.19,0.11,0.00392,1e-05,0.35076]
[1778957949487,40.17,78203.56,0.11,0.00392,1e-05,0.35105]
[1778957956536,40.17,78203.83,0.11,0.00393,1e-05,0.35126]
[1778957963586,40.17,78203.72,0.11,0.00393,1e-05,0.35117]
[1778957970636,40.17,78203.13,0.11,0.00392,1e-05,0.35072]
[1778957976677,40.17,78203.46,0.11,0.0039,1e-05,0.34915]
[1778957981717,40.17,78203.02,0.11,0.0039,1e-05,0.34881]
[1778957986752,40.17,78203.14,0.11,0.0039,1e-05,0.34891]
[1778957991789,40.17,78202.57,0.11,0.00389,1e-05,0.34847]
[1778957996823,40.17,78202.72,0.11,0.0039,1e-05,0.34858]
[1778958001859,40.17,78202.46,0.11,0.00389,1e-05,0.34838]
[1778958006893,40.17,78212.21,0.11,0.00399,1e-05,0.35596]
[1778958012936,40.17,78210.28,0.11,0.00397,1e-05,0.35445]
[1778958017973,40.17,78209.5,0.11,0.00396,1e-05,0.35384]
[1778958023007,40.17,78208.62,0.11,0.00395,1e-05,0.35316]
[1778958028043,40.17,78208.1,0.11,0.00395,1e-05,0.35275]
[1778958033078,40.17,78207.38,0.11,0.00392,1e-05,0.35036]
[1778958038113,40.17,78206.82,0.11,0.00392,1e-05,0.34993]
[1778958043147,40.17,78206.48,0.11,0.00391,1e-05,0.34967]
[1778958048183,40.17,78200.99,0.11,0.00386,1e-05,0.34544]
[1778958053219,40.17,78202.09,0.11,0.00387,1e-05,0.34629]
[1778958058253,40.17,78202.63,0.11,0.00388,1e-05,0.3467]
[1778958063309,40.17,78203.67,0.11,0.00389,1e-05,0.3475]
[1778958071937,40.17,78207.98,0.11,0.00393,1e-05,0.35083]
[1778958078415,40.17,78208.99,0.11,0.00394,1e-05,0.35161]
[1778958083449,40.17,78210.28,0.11,0.00395,1e-05,0.35262]
[1778958088484,40.17,78205.76,0.11,0.00391,1e-05,0.34911]
[1778958096540,40.17,78202.93,0.11,0.00386,1e-05,0.34512]
[1778958102153,40.17,78203.13,0.11,0.00386,1e-05,0.34528]
[1778958109630,40.17,78203.66,0.11,0.00387,1e-05,0.34568]
[1778958114666,40.17,78204.22,0.11,0.00387,1e-05,0.34611]
[1778958120708,40.17,78204.83,0.11,0.00388,1e-05,0.34658]
[1778958126750,40.17,78204.85,0.11,0.00388,1e-05,0.3466]
[1778958131788,40.17,78205.35,0.11,0.00388,1e-05,0.34698]
[1778958136820,40.17,78202.8,0.11,0.00386,1e-05,0.34502]
[1778958141855,40.17,78196.14,0.11,0.00379,1e-05,0.33996]
[1778958149911,40.17,78195.62,0.11,0.00379,1e-05,0.33957]
[1778958154947,40.17,78196.62,0.11,0.00378,1e-05,0.33854]
[1778958161996,40.17,78196.57,0.11,0.00378,1e-05,0.3385]
[1778958167034,40.17,78186.1,0.11,0.00368,1e-05,0.3307]
[1778958172070,40.17,78176.58,0.11,0.0036,1e-05,0.32373]
[1778958177104,40.17,78173.41,0.11,0.00357,1e-05,0.32144]
[1778958182141,40.17,78172.5,0.11,0.00356,1e-05,0.32079]
[1778958187185,40.17,78167.88,0.11,0.00352,1e-05,0.31748]
[1778958192222,40.17,78167.9,0.11,0.00352,1e-05,0.3175]
[1778958197257,40.17,78168.82,0.11,0.00353,1e-05,0.31815]
[1778958202292,40.17,78171.75,0.11,0.00355,1e-05,0.32025]
[1778958207333,40.17,78177.14,0.11,0.0036,1e-05,0.32414]
[1778958212368,40.17,78184.24,0.11,0.00365,1e-05,0.32758]
[1778958217403,40.17,78191.21,0.11,0.00371,1e-05,0.33272]
[1778958225459,40.17,78193.49,0.11,0.00373,1e-05,0.33442]
[1778958230495,40.17,78199.58,0.11,0.00379,1e-05,0.33899]
[1778958236536,40.17,78200.26,0.11,0.00379,1e-05,0.3395]
[1778958242130,40.17,78203.5,0.11,0.00382,1e-05,0.34196]
[1778958245598,40.17,78216.09,0.11,0.00394,1e-05,0.35164]
[1778958250634,40.17,78218.47,0.11,0.00397,1e-05,0.3535]
[1778958255669,40.17,78218.86,0.11,0.00397,1e-05,0.3538]
[1778958260704,40.17,78218.74,0.11,0.00397,1e-05,0.35371]
[1778958266746,40.17,78220.45,0.11,0.00399,1e-05,0.35505]
[1778958272349,40.17,78215.28,0.11,0.00392,1e-05,0.34918]
[1778958277823,40.17,78218.41,0.11,0.00395,1e-05,0.35161]
[1778958282858,40.17,78218.64,0.11,0.00395,1e-05,0.35179]
[1778958287893,40.17,78219.11,0.11,0.00395,1e-05,0.35215]
[1778958292928,40.17,78218.88,0.11,0.00395,1e-05,0.35197]
[1778958297963,40.17,78218.57,0.11,0.00395,1e-05,0.35173]
[1778958302998,40.17,78216.22,0.11,0.00393,1e-05,0.34991]
[1778958308049,40.17,78216.49,0.11,0.00393,1e-05,0.35012]
[1778958320117,40.17,78216.69,0.11,0.00393,1e-05,0.35027]
[1778958329180,40.17,78217.67,0.11,0.00394,1e-05,0.35103]
[1778958340254,40.17,78217.82,0.11,0.00392,1e-05,0.34932]
[1778958347306,40.17,78218.2,0.11,0.00392,1e-05,0.34961]
[1778958352912,40.17,78218.42,0.11,0.00393,1e-05,0.34978]
[1778958358383,40.17,78219.39,0.11,0.00394,1e-05,0.35054]
[1778958363418,40.17,78221.35,0.11,0.00396,1e-05,0.35206]
[1778958368458,40.17,78221.03,0.11,0.00395,1e-05,0.35181]
[1778958373491,40.17,78219.93,0.11,0.00394,1e-05,0.35095]
[1778958379533,40.17,78219.92,0.11,0.00394,1e-05,0.35095]
[1778958386582,40.17,78220.26,0.11,0.00394,1e-05,0.35121]
[1778958393195,40.17,78219.54,0.11,0.00392,1e-05,0.34882]
[1778958398666,40.17,78219.53,0.11,0.00392,1e-05,0.34881]
[1778958403701,40.17,78219.38,0.11,0.00392,1e-05,0.3487]
[1778958408736,40.17,78219.69,0.11,0.00392,1e-05,0.34894]
[1778958413772,40.17,78219.41,0.11,0.00392,1e-05,0.34872]
[1778958418806,40.17,78219.38,0.11,0.00392,1e-05,0.3487]
[1778958427871,40.17,78219.32,0.11,0.00392,1e-05,0.34865]
[1778958432907,40.17,78227.4,0.11,0.00399,1e-05,0.35495]
[1778958437941,40.17,78224.31,0.11,0.00396,1e-05,0.35253]
[1778958442975,40.17,78219.19,0.11,0.00391,1e-05,0.34855]
[1778958450025,40.17,78224.38,0.11,0.00396,1e-05,0.35258]
[1778958456067,40.17,78223.58,0.11,0.00394,1e-05,0.35012]
[1778958461102,40.17,78222.13,0.11,0.00392,1e-05,0.34899]
[1778958466137,40.17,78222.66,0.11,0.00393,1e-05,0.3494]
[1778958471172,40.17,78222.44,0.11,0.00393,1e-05,0.34923]
[1778958476207,40.17,78222.24,0.11,0.00392,1e-05,0.34908]
[1778958481242,40.17,78223.38,0.11,0.00393,1e-05,0.34996]
[1778958486277,40.17,78219.64,0.11,0.0039,1e-05,0.34707]
[1778958491888,40.17,78219.28,0.11,0.0039,1e-05,0.34679]
[1778958498362,40.17,78220.2,0.11,0.0039,1e-05,0.3475]
[1778958503397,40.17,78216.51,0.11,0.00387,1e-05,0.34466]
[1778958508432,40.17,78215.32,0.11,0.00386,1e-05,0.34375]
[1778958513468,40.17,78217.88,0.11,0.00386,1e-05,0.3439]
[1778958519510,40.17,78221.98,0.11,0.0039,1e-05,0.34705]
[1778958524546,40.17,78222.45,0.11,0.00391,1e-05,0.34741]
[1778958529581,40.17,78222.93,0.11,0.00391,1e-05,0.34778]
[1778958535623,40.17,78222.61,0.11,0.00391,1e-05,0.34753]
[1778958540662,40.17,78222.19,0.11,0.0039,1e-05,0.34721]
[1778958545693,40.17,78220.39,0.11,0.00389,1e-05,0.34582]
[1778958550728,40.17,78214.8,0.11,0.00383,1e-05,0.34154]
[1778958556770,40.17,78214.77,0.11,0.00383,1e-05,0.34152]
[1778958561807,40.17,78214.85,0.11,0.00383,1e-05,0.34158]
[1778958566842,40.17,78215.19,0.11,0.00384,1e-05,0.34184]
[1778958572450,40.17,78215.19,0.11,0.00382,1e-05,0.34004]
[1778958577920,40.17,78215.23,0.11,0.00382,1e-05,0.34007]
[1778958582955,40.17,78215.3,0.11,0.00382,1e-05,0.34012]
[1778958588996,40.17,78215.45,0.11,0.00382,1e-05,0.34023]
[1778958595039,40.17,78214.94,0.11,0.00381,1e-05,0.33985]
[1778958600074,40.17,78204.31,0.11,0.00371,1e-05,0.33187]
[1778958605109,40.17,78204.08,0.11,0.00371,1e-05,0.3317]
[1778958610144,40.17,78204.82,0.11,0.00372,1e-05,0.33225]
[1778958617194,40.17,78205.2,0.11,0.00372,1e-05,0.33253]
[1778958622807,40.17,78205.95,0.11,0.00373,1e-05,0.33309]
[1778958628270,40.17,78205.88,0.11,0.00373,1e-05,0.33304]
[1778958633305,40.17,78208.94,0.11,0.00374,1e-05,0.33354]
[1778958639346,40.17,78209.27,0.11,0.00374,1e-05,0.33379]
[1778958645390,40.17,78209.62,0.11,0.00374,1e-05,0.33405]
[1778958650424,40.17,78209.47,0.11,0.00374,1e-05,0.33394]
[1778958655460,40.17,78208.62,0.11,0.00374,1e-05,0.3333]
[1778958663091,40.17,78207.32,0.11,0.00372,1e-05,0.33234]
[1778958673161,40.17,78207.93,0.11,0.00373,1e-05,0.33279]
[1778958680635,40.17,78203.35,0.11,0.00369,1e-05,0.32939]
[1778958685670,40.17,78202.55,0.11,0.00368,1e-05,0.3288]
[1778958690705,40.17,78201.07,0.11,0.00367,1e-05,0.32771]
[1778958695740,40.17,78200.06,0.11,0.00364,1e-05,0.32522]
[1778958700775,40.17,78194.2,0.11,0.00358,1e-05,0.32096]
[1778958706817,40.17,78187.17,0.11,0.00352,1e-05,0.31591]
[1778958711852,40.17,78186.7,0.11,0.00352,1e-05,0.31558]
[1778958718901,40.17,78186.12,0.11,0.00351,1e-05,0.31517]
[1778958723936,40.17,78193.09,0.11,0.00357,1e-05,0.32016]
[1778958728970,40.17,78192.98,0.11,0.00357,1e-05,0.32008]
[1778958734006,40.17,78191.68,0.11,0.00356,1e-05,0.31914]
[1778958739041,40.17,78191.39,0.11,0.00356,1e-05,0.31894]
[1778958744076,40.17,78190.63,0.11,0.00355,1e-05,0.31839]
[1778958750118,40.17,78190.22,0.11,0.00355,1e-05,0.3181]
[1778958755153,40.17,78188.75,0.11,0.00352,1e-05,0.31533]
[1778958762202,40.17,78187.55,0.11,0.00351,1e-05,0.31448]
[1778958767237,40.17,78187.55,0.11,0.00351,1e-05,0.31448]
[1778958772273,40.17,78188.24,0.11,0.00351,1e-05,0.31497]
[1778958777308,40.17,78187.78,0.11,0.00351,1e-05,0.31464]
[1778958782344,40.17,78187.29,0.11,0.0035,1e-05,0.31429]
[1778958787378,40.17,78186.97,0.11,0.0035,1e-05,0.31407]
[1778958792414,40.17,78186.88,0.11,0.0035,1e-05,0.314]
[1778958802483,40.17,78194.23,0.11,0.00357,1e-05,0.31926]
[1778958811550,40.17,78199.58,0.11,0.00359,1e-05,0.32139]
[1778958816587,40.17,78202.71,0.11,0.00362,1e-05,0.32367]
[1778958821624,40.17,78205.9,0.11,0.00365,1e-05,0.326]
[1778958826657,40.17,78207.39,0.11,0.00367,1e-05,0.32709]
[1778958831693,40.17,78209.25,0.11,0.00368,1e-05,0.32846]
[1778958836727,40.17,78210.02,0.11,0.00369,1e-05,0.32903]
[1778958841762,40.17,78210.75,0.11,0.0037,1e-05,0.32957]
[1778958846797,40.17,78211.38,0.11,0.0037,1e-05,0.33004]
[1778958852839,40.17,78213.98,0.11,0.00373,1e-05,0.33197]
[1778958857877,40.17,78215.61,0.11,0.00374,1e-05,0.33319]
[1778958862911,40.17,78216.54,0.11,0.00375,1e-05,0.33388]
[1778958867945,40.17,78215.8,0.11,0.00374,1e-05,0.33333]
[1778958872980,40.17,78215.99,0.11,0.00373,1e-05,0.33169]
[1778958878016,40.17,78215.66,0.11,0.00372,1e-05,0.33144]
[1778958884058,40.17,78215.43,0.11,0.00372,1e-05,0.33127]
[1778958890100,40.17,78215.57,0.11,0.00372,1e-05,0.33138]
[1778958896168,40.17,78215.72,0.11,0.00372,1e-05,0.33149]
[1778958901203,40.17,78212.87,0.11,0.0037,1e-05,0.32937]
[1778958907246,40.17,78214.39,0.11,0.00371,1e-05,0.3305]
[1778958912281,40.17,78216.06,0.11,0.00373,1e-05,0.33174]
[1778958917317,40.17,78215.99,0.11,0.00373,1e-05,0.33169]
[1778958922351,40.17,78216.22,0.11,0.00373,1e-05,0.33186]
[1778958927386,40.17,78216.39,0.11,0.00373,1e-05,0.33199]
[1778958933429,40.17,78216.3,0.11,0.00371,1e-05,0.33014]
[1778958939017,40.17,78216.28,0.11,0.00371,1e-05,0.33013]
[1778958944506,40.17,78216.11,0.11,0.00371,1e-05,0.33]
[1778958949541,40.17,78216.89,0.11,0.00371,1e-05,0.33058]
[1778958954576,40.17,78222.83,0.11,0.00377,1e-05,0.33502]
[1778958959611,40.17,78222.8,0.11,0.00377,1e-05,0.335]
[1778958964646,40.17,78222.58,0.11,0.00377,1e-05,0.33483]
[1778958969681,40.17,78222.45,0.11,0.00377,1e-05,0.33474]
[1778958975727,40.17,78223.12,0.11,0.00377,1e-05,0.33524]
[1778958980761,40.17,78222.87,0.11,0.00377,1e-05,0.33505]
[1778958985796,40.17,78223.42,0.11,0.00378,1e-05,0.33546]
[1778958990832,40.17,78223.37,0.11,0.00377,1e-05,0.33543]
[1778958995866,40.17,78223.22,0.11,0.00375,1e-05,0.33352]
[1778959000901,40.17,78223.72,0.11,0.00376,1e-05,0.3339]
[1778959007949,40.17,78223.95,0.11,0.00376,1e-05,0.33407]
[1778959012985,40.17,78223.51,0.11,0.00376,1e-05,0.33374]
[1778959020033,40.17,78221.29,0.11,0.00374,1e-05,0.33208]
[1778959029648,40.17,78220.51,0.11,0.00373,1e-05,0.3315]
[1778959035139,40.17,78220.33,0.11,0.00373,1e-05,0.33136]
[1778959040725,40.17,78220.05,0.11,0.00372,1e-05,0.33115]
[1778959049237,40.17,78220.05,0.11,0.00372,1e-05,0.33115]
[1778959054274,40.17,78220.24,0.11,0.00371,1e-05,0.32952]
[1778959060319,40.17,78220.32,0.11,0.00371,1e-05,0.32958]
[1778959065354,40.17,78219.98,0.11,0.0037,1e-05,0.32933]
[1778959071943,40.17,78210.34,0.11,0.00362,1e-05,0.32224]
[1778959077438,40.17,78211.06,0.11,0.00362,1e-05,0.32277]
[1778959082473,40.17,78212.44,0.11,0.00363,1e-05,0.32378]
[1778959087508,40.17,78212.76,0.11,0.00364,1e-05,0.32401]
[1778959096574,40.17,78212.85,0.11,0.00364,1e-05,0.32408]
[1778959099608,40.17,78226.45,0.11,0.00376,1e-05,0.33415]
[1778959105637,40.17,78224.66,0.11,0.00375,1e-05,0.33281]
[1778959110673,40.17,78218.49,0.11,0.00369,1e-05,0.32822]
[1778959115708,40.17,78217.74,0.11,0.00366,1e-05,0.3259]
[1778959120743,40.17,78216.52,0.11,0.00365,1e-05,0.32501]
[1778959125778,40.17,78217.13,0.11,0.00366,1e-05,0.32545]
[1778959130815,40.17,78217.81,0.11,0.00366,1e-05,0.32595]
[1778959135848,40.17,78217.24,0.11,0.00366,1e-05,0.32554]
[1778959141891,40.17,78218.08,0.11,0.00367,1e-05,0.32615]
[1778959148940,40.17,78218.2,0.11,0.00367,1e-05,0.32624]
[1778959153975,40.17,78218.07,0.11,0.00367,1e-05,0.32615]
[1778959160020,40.17,78217.65,0.11,0.00366,1e-05,0.32584]
[1778959165058,40.17,78217.26,0.11,0.00366,1e-05,0.32555]
[1778959170093,40.17,78228.05,0.11,0.00376,1e-05,0.33356]
[1778959175128,40.17,78225.34,0.11,0.00371,1e-05,0.32975]
[1778959180164,40.17,78224.75,0.11,0.00371,1e-05,0.32931]
[1778959185198,40.17,78226.99,0.11,0.00373,1e-05,0.33098]
[1778959190233,40.17,78226.95,0.11,0.00373,1e-05,0.33095]
[1778959195269,40.17,78226.31,0.11,0.00372,1e-05,0.33047]
[1778959200305,40.17,78226.19,0.11,0.00372,1e-05,0.33038]
[1778959205340,40.17,78225.63,0.11,0.00372,1e-05,0.32996]
[1778959210375,40.17,78225.55,0.11,0.00372,1e-05,0.3299]
[1778959215411,40.17,78225.61,0.11,0.00372,1e-05,0.32995]
[1778959220447,40.17,78225.49,0.11,0.00372,1e-05,0.32986]
[1778959226488,40.17,78225.42,0.11,0.00371,1e-05,0.32981]
[1778959231528,40.17,78225.92,0.11,0.0037,1e-05,0.3284]
[1778959237565,40.17,78226.15,0.11,0.0037,1e-05,0.32857]
[1778959243137,40.17,78226.12,0.11,0.0037,1e-05,0.32855]
[1778959248642,40.17,78226.59,0.11,0.00371,1e-05,0.3289]
[1778959253677,40.17,78226.76,0.11,0.00371,1e-05,0.32902]
[1778959259719,40.17,78227.08,0.11,0.00371,1e-05,0.32926]
[1778959264754,40.17,78227.54,0.11,0.00371,1e-05,0.3296]
[1778959273407,40.17,78223.96,0.11,0.00368,1e-05,0.32695]
[1778959283477,40.17,78224.51,0.11,0.00369,1e-05,0.32736]
[1778959293547,40.17,78224.58,0.11,0.00367,1e-05,0.32564]
[1778959299999,40.17,78224.91,0.11,0.00367,1e-05,0.32588]
[1778959307053,40.17,78224.71,0.11,0.00367,1e-05,0.32573]
[1778959312087,40.17,78214.62,0.11,0.00358,1e-05,0.31838]
[1778959317122,40.17,78214.32,0.11,0.00357,1e-05,0.31816]
[1778959322157,40.17,78214.12,0.11,0.00357,1e-05,0.31802]
[1778959327192,40.17,78212.46,0.11,0.00356,1e-05,0.31682]
[1778959332227,40.17,78213.4,0.11,0.00357,1e-05,0.3175]
[1778959342297,40.17,78212.92,0.11,0.00356,1e-05,0.31715]
[1778959347334,40.17,78213.48,0.11,0.00357,1e-05,0.31756]
[1778959352367,40.17,78211.18,0.11,0.00353,1e-05,0.31418]
[1778959357402,40.17,78211.39,0.11,0.00353,1e-05,0.31433]
[1778959362437,40.17,78211.27,0.11,0.00353,1e-05,0.31424]
[1778959368479,40.17,78211.13,0.11,0.00353,1e-05,0.31414]
[1778959373516,40.17,78211.95,0.11,0.00353,1e-05,0.31473]
[1778959378552,40.17,78211.25,0.11,0.00353,1e-05,0.31423]
[1778959382579,40.17,78197.75,0.11,0.00341,1e-05,0.30472]
[1778959388622,40.17,78194.58,0.11,0.00338,1e-05,0.30252]
[1778959394249,40.17,78194.67,0.11,0.00338,1e-05,0.30258]
[1778959400707,40.17,78194.92,0.11,0.00339,1e-05,0.30275]
[1778959405745,40.17,78192.47,0.11,0.00337,1e-05,0.30106]
[1778959411786,40.17,78190.04,0.11,0.00333,1e-05,0.29774]
[1778959416821,40.17,78189.11,0.11,0.00332,1e-05,0.2971]
[1778959422863,40.17,78191.99,0.11,0.00334,1e-05,0.29907]
[1778959427897,40.17,78195.67,0.11,0.00337,1e-05,0.3016]
[1778959432933,40.17,78204.36,0.11,0.00345,1e-05,0.30764]
[1778959437968,40.17,78204.77,0.11,0.00345,1e-05,0.30793]
[1778959443002,40.17,78205.75,0.11,0.00346,1e-05,0.30862]
[1778959448038,40.17,78205.91,0.11,0.00346,1e-05,0.30873]
[1778959453073,40.17,78207.35,0.11,0.00348,1e-05,0.30975]
[1778959458107,40.17,78207.93,0.11,0.00348,1e-05,0.31016]
[1778959463146,40.17,78208.25,0.11,0.00348,1e-05,0.31038]
[1778959468180,40.17,78208.36,0.11,0.00348,1e-05,0.31046]
[1778959473218,40.17,78207.39,0.11,0.00346,1e-05,0.30807]
[1778959478249,40.17,78210.7,0.11,0.00349,1e-05,0.31041]
[1778959483285,40.17,78211.28,0.11,0.00349,1e-05,0.31082]
[1778959488320,40.17,78213.82,0.11,0.00351,1e-05,0.31262]
[1778959493355,40.17,78223.37,0.11,0.0036,1e-05,0.31948]
[1778959498391,40.17,78223.05,0.11,0.0036,1e-05,0.31925]
[1778959503426,40.17,78222.03,0.11,0.00359,1e-05,0.31851]
[1778959508461,40.17,78221.69,0.11,0.00358,1e-05,0.31826]
[1778959514502,40.17,78221.88,0.11,0.00359,1e-05,0.3184]
[1778959519539,40.17,78222.32,0.11,0.00359,1e-05,0.31872]
[1778959524574,40.17,78222.12,0.11,0.00359,1e-05,0.31857]
[1778959529611,40.17,78222.03,0.11,0.00359,1e-05,0.31851]
[1778959534646,40.17,78222.06,0.11,0.00357,1e-05,0.31679]
[1778959540688,40.17,78221.95,0.11,0.00357,1e-05,0.31671]
[1778959550759,40.17,78221.7,0.11,0.00356,1e-05,0.31653]
[1778959556800,40.17,78227.21,0.11,0.00361,1e-05,0.32052]
[1778959562845,40.17,78227.7,0.11,0.00362,1e-05,0.32087]
[1778959567878,40.17,78228.48,0.11,0.00363,1e-05,0.32144]
[1778959575517,40.17,78228.87,0.11,0.00363,1e-05,0.32173]
[1778959580969,40.17,78228.63,0.11,0.00363,1e-05,0.32155]
[1778959586003,40.17,78228.46,0.11,0.00363,1e-05,0.32143]
[1778959592046,40.17,78228.52,0.11,0.00361,1e-05,0.31972]
[1778959599095,40.17,78229.25,0.11,0.00361,1e-05,0.32025]
[1778959604130,40.17,78230.45,0.11,0.00362,1e-05,0.32112]
[1778959610172,40.17,78230.33,0.11,0.00362,1e-05,0.32103]
[1778959615798,40.17,78229.84,0.11,0.00362,1e-05,0.32067]
[1778959621251,40.17,78229.88,0.11,0.00362,1e-05,0.3207]
[1778959626284,40.17,78230.08,0.11,0.00362,1e-05,0.32085]
[1778959631319,40.17,78232.23,0.11,0.00364,1e-05,0.32242]
[1778959636354,40.17,78235.99,0.11,0.00368,1e-05,0.32518]
[1778959641397,40.17,78237.43,0.11,0.00369,1e-05,0.32624]
[1778959647432,40.17,78237.72,0.11,0.00369,1e-05,0.32646]
[1778959652467,40.17,78238.4,0.11,0.00368,1e-05,0.32518]
[1778959657502,40.17,78241.41,0.11,0.00371,1e-05,0.3274]
[1778959663544,40.17,78241.45,0.11,0.00371,1e-05,0.32743]
[1778959668579,40.17,78240.93,0.11,0.0037,1e-05,0.32705]
[1778959673614,40.17,78240.94,0.11,0.0037,1e-05,0.32706]
[1778959680663,40.17,78240.66,0.11,0.0037,1e-05,0.32685]
[1778959685699,40.17,78239.72,0.11,0.00369,1e-05,0.32615]
[1778959690734,40.17,78238.84,0.11,0.00368,1e-05,0.3255]
[1778959696359,40.17,78239.11,0.11,0.00368,1e-05,0.3257]
[1778959704835,40.17,78239.2,0.11,0.00369,1e-05,0.32577]
[1778959709870,40.17,78239.77,0.11,0.00369,1e-05,0.32619]
[1778959715912,40.17,78239.91,0.11,0.00367,1e-05,0.32451]
[1778959720947,40.17,78239.34,0.11,0.00367,1e-05,0.32409]
[1778959725982,40.17,78239.49,0.11,0.00367,1e-05,0.3242]
[1778959734038,40.17,78239.46,0.11,0.00367,1e-05,0.32418]
[1778959740083,40.17,78239.39,0.11,0.00367,1e-05,0.32413]
[1778959745117,40.17,78239.24,0.11,0.00367,1e-05,0.32402]
[1778959750155,40.17,78239.72,0.11,0.00367,1e-05,0.32437]
[1778959755186,40.17,78245.96,0.11,0.00373,1e-05,0.329]
[1778959760222,40.17,78258.32,0.11,0.00385,1e-05,0.33832]
[1778959765257,40.17,78265.04,0.11,0.00391,1e-05,0.34348]
[1778959770292,40.17,78260.16,0.11,0.00386,1e-05,0.33972]
[1778959775327,40.17,78263.78,0.11,0.00388,1e-05,0.34066]
[1778959781369,40.17,78264.65,0.11,0.00389,1e-05,0.34132]
[1778959786997,40.17,78254.17,0.11,0.00379,1e-05,0.33334]
[1778959792446,40.17,78252.33,0.11,0.00377,1e-05,0.33196]
[1778959797482,40.17,78250.35,0.11,0.00375,1e-05,0.33047]
[1778959804530,40.17,78248.66,0.11,0.00373,1e-05,0.32921]
[1778959809566,40.17,78248.07,0.11,0.00373,1e-05,0.32877]
[1778959814602,40.17,78240.74,0.11,0.00366,1e-05,0.32335]
[1778959820643,40.17,78240.92,0.11,0.00366,1e-05,0.32348]
[1778959827284,40.17,78239.67,0.11,0.00365,1e-05,0.32256]
[1778959832740,40.17,78239.67,0.11,0.00363,1e-05,0.32079]
[1778959837773,40.17,78239.38,0.11,0.00363,1e-05,0.32058]
[1778959843815,40.17,78238.86,0.11,0.00362,1e-05,0.3202]
[1778959853884,40.17,78238.99,0.11,0.00362,1e-05,0.3203]
[1778959859927,40.17,78239.11,0.11,0.00363,1e-05,0.32039]
[1778959867564,40.17,78239.46,0.11,0.00363,1e-05,0.32064]
[1778959873018,40.17,78238.14,0.11,0.00362,1e-05,0.31968]
[1778959880069,40.17,78237.86,0.11,0.00361,1e-05,0.31948]
[1778959885106,40.17,78237.07,0.11,0.00361,1e-05,0.3189]
[1778959890140,40.17,78241.12,0.11,0.00364,1e-05,0.32185]
[1778959895175,40.17,78243.88,0.11,0.00365,1e-05,0.3221]
[1778959900210,40.17,78242.76,0.11,0.00364,1e-05,0.32128]
[1778959907845,40.17,78244.24,0.11,0.00365,1e-05,0.32237]
[1778959917915,40.17,78244.33,0.11,0.00365,1e-05,0.32243]
[1778959927984,40.17,78244.72,0.11,0.00366,1e-05,0.32272]
[1778959933442,40.17,78244.41,0.11,0.00365,1e-05,0.32249]
[1778959938478,40.17,78236.33,0.11,0.00358,1e-05,0.31661]
[1778959948127,40.17,78232.39,0.11,0.00355,1e-05,0.31378]
[1778959953583,40.17,78231.87,0.11,0.00352,1e-05,0.31167]
[1778959958618,40.17,78234.69,0.11,0.00355,1e-05,0.31368]
[1778959964664,40.17,78234.55,0.11,0.00355,1e-05,0.31358]
[1778959970703,40.17,78234.26,0.11,0.00354,1e-05,0.31338]
[1778959977753,40.17,78234.09,0.11,0.00354,1e-05,0.31325]
[1778959982786,40.17,78233.66,0.11,0.00354,1e-05,0.31295]
[1778959987820,40.17,78233.68,0.11,0.00354,1e-05,0.31296]
[1778959993863,40.17,78233.08,0.11,0.00353,1e-05,0.31253]
[1778959999905,40.17,78232.76,0.11,0.00353,1e-05,0.3123]
[1778960008550,40.17,78231.85,0.11,0.00352,1e-05,0.31165]
[1778960014009,40.17,78230.69,0.11,0.00349,1e-05,0.3091]
[1778960019042,40.17,78230.52,0.11,0.00349,1e-05,0.30898]
[1778960024076,40.17,78229.31,0.11,0.00348,1e-05,0.30813]
[1778960029112,40.17,78226.92,0.11,0.00346,1e-05,0.30644]
[1778960034148,40.17,78225.2,0.11,0.00344,1e-05,0.30524]
[1778960039183,40.17,78223.68,0.11,0.00343,1e-05,0.30417]
[1778960044217,40.17,78221.05,0.11,0.00341,1e-05,0.30234]
[1778960049252,40.17,78219.69,0.11,0.0034,1e-05,0.3014]
[1778960058900,40.17,78219.52,0.11,0.00339,1e-05,0.30128]
[1778960066371,40.17,78218.48,0.11,0.00339,1e-05,0.30056]
[1778960071407,40.17,78218.56,0.11,0.00337,1e-05,0.29893]
[1778960076441,40.17,78221.37,0.11,0.00339,1e-05,0.30087]
[1778960081475,40.17,78222.37,0.11,0.0034,1e-05,0.30156]
[1778960086510,40.17,78224.19,0.11,0.00342,1e-05,0.30283]
[1778960091549,40.17,78225.02,0.11,0.00342,1e-05,0.30341]
[1778960096581,40.17,78234.97,0.11,0.00351,1e-05,0.31041]
[1778960101616,40.17,78247.2,0.11,0.00362,1e-05,0.31922]
[1778960106651,40.17,78248.06,0.11,0.00363,1e-05,0.31984]
[1778960111687,40.17,78248.58,0.11,0.00363,1e-05,0.32022]
[1778960116721,40.17,78253.61,0.11,0.00368,1e-05,0.32392]
[1778960121756,40.17,78254.6,0.11,0.00369,1e-05,0.32465]
[1778960126791,40.17,78265.28,0.11,0.00379,1e-05,0.33262]
[1778960131826,40.17,78266.37,0.11,0.00378,1e-05,0.33162]
[1778960135856,40.17,78253.52,0.11,0.00366,1e-05,0.32206]
[1778960140891,40.17,78244.39,0.11,0.00358,1e-05,0.31542]
[1778960145925,40.17,78243.07,0.11,0.00356,1e-05,0.31447]
[1778960150962,40.17,78242.47,0.11,0.00356,1e-05,0.31404]
[1778960155996,40.17,78240.58,0.11,0.00354,1e-05,0.31268]
[1778960161031,40.17,78240.99,0.11,0.00355,1e-05,0.31297]
[1778960166066,40.17,78240.46,0.11,0.00354,1e-05,0.31259]
[1778960177142,40.17,78241.1,0.11,0.00355,1e-05,0.31305]
[1778960182179,40.17,78240.64,0.11,0.00354,1e-05,0.31272]
[1778960187214,40.17,78241.12,0.11,0.00355,1e-05,0.31307]
[1778960192249,40.17,78242.98,0.11,0.00354,1e-05,0.31266]
[1778960197285,40.17,78244.14,0.11,0.00355,1e-05,0.31349]
[1778960202392,40.17,78245.37,0.11,0.00357,1e-05,0.31437]
[1778960208433,40.17,78246.57,0.11,0.00358,1e-05,0.31524]
[1778960213469,40.17,78247.64,0.11,0.00359,1e-05,0.31601]
[1778960218503,40.17,78249.42,0.11,0.0036,1e-05,0.3173]
[1778960223539,40.17,78249.81,0.11,0.00361,1e-05,0.31758]
[1778960228574,40.17,78250.91,0.11,0.00362,1e-05,0.31838]
[1778960233611,40.17,78262.13,0.11,0.00372,1e-05,0.32664]
[1778960238644,40.17,78261.55,0.11,0.00371,1e-05,0.3262]
[1778960243679,40.17,78261.21,0.11,0.00371,1e-05,0.32595]
[1778960248714,40.17,78262.77,0.11,0.00373,1e-05,0.32711]
[1778960253749,40.17,78262.65,0.11,0.0037,1e-05,0.32522]
[1778960260317,40.17,78261.49,0.11,0.00369,1e-05,0.32436]
[1778960265833,40.17,78257.98,0.11,0.00366,1e-05,0.32177]
[1778960270869,40.17,78258.59,0.11,0.00367,1e-05,0.32222]
[1778960275903,40.17,78260.16,0.11,0.00368,1e-05,0.32338]
[1778960280938,40.17,78260.46,0.11,0.00368,1e-05,0.3236]
[1778960285974,40.17,78260.08,0.11,0.00368,1e-05,0.32332]
[1778960291009,40.17,78259.11,0.11,0.00367,1e-05,0.3226]
[1778960296044,40.17,78258.95,0.11,0.00367,1e-05,0.32249]
[1778960301079,40.17,78259.09,0.11,0.00367,1e-05,0.32259]
[1778960306116,40.17,78262.97,0.11,0.00371,1e-05,0.32546]
[1778960311153,40.17,78263.6,0.11,0.00369,1e-05,0.32413]
[1778960317194,40.17,78263.27,0.11,0.00369,1e-05,0.32388]
[1778960323235,40.17,78263.43,0.11,0.00369,1e-05,0.324]
[1778960329277,40.17,78262.72,0.11,0.00369,1e-05,0.32347]
[1778960336327,40.17,78262.61,0.11,0.00368,1e-05,0.32339]
[1778960341361,40.17,78262.68,0.11,0.00368,1e-05,0.32345]
[1778960346395,40.17,78256.03,0.11,0.00362,1e-05,0.31857]
[1778960352438,40.17,78256.07,0.11,0.00362,1e-05,0.3186]
[1778960357473,40.17,78256.58,0.11,0.00363,1e-05,0.31897]
[1778960366535,40.17,78256.94,0.11,0.00363,1e-05,0.31923]
[1778960371576,40.17,78257.42,0.11,0.00362,1e-05,0.31781]
[1778960376608,40.17,78257.28,0.11,0.00362,1e-05,0.3177]
[1778960386680,40.17,78257.28,0.11,0.00362,1e-05,0.3177]
[1778960391715,40.17,78256.54,0.11,0.00361,1e-05,0.31717]
[1778960396750,40.17,78256.18,0.11,0.0036,1e-05,0.3169]
[1778960401785,40.17,78255.92,0.11,0.0036,1e-05,0.31672]
[1778960406820,40.17,78254.71,0.11,0.00359,1e-05,0.31584]
[1778960411855,40.17,78254.76,0.11,0.00359,1e-05,0.31588]
[1778960417899,40.17,78254.67,0.11,0.00359,1e-05,0.31581]
[1778960422933,40.17,78245.84,0.11,0.00351,1e-05,0.30947]
[1778960427967,40.17,78244.34,0.11,0.0035,1e-05,0.30841]
[1778960433003,40.17,78243.59,0.11,0.00347,1e-05,0.30615]
[1778960438039,40.17,78240.75,0.11,0.00345,1e-05,0.30415]
[1778960443073,40.17,78239.85,0.11,0.00344,1e-05,0.30352]
[1778960450123,40.17,78241.25,0.11,0.00345,1e-05,0.3045]
[1778960457171,40.17,78238.81,0.11,0.00343,1e-05,0.3028]
[1778960463213,40.17,78239.91,0.11,0.00344,1e-05,0.30356]
[1778960471798,40.17,78238.86,0.11,0.00343,1e-05,0.30283]
[1778960478319,40.17,78239.24,0.11,0.00343,1e-05,0.3031]
[1778960483354,40.17,78238.9,0.11,0.00343,1e-05,0.30286]
[1778960488389,40.17,78233.94,0.11,0.00339,1e-05,0.29941]
[1778960493424,40.17,78233.59,0.11,0.00337,1e-05,0.29748]
[1778960502010,40.17,78234.46,0.11,0.00337,1e-05,0.29807]
[1778960507521,40.17,78235.08,0.11,0.00338,1e-05,0.2985]
[1778960512556,40.17,78232.66,0.11,0.00336,1e-05,0.29684]
[1778960517594,40.17,78237.68,0.11,0.0034,1e-05,0.3003]
[1778960522627,40.17,78237.43,0.11,0.0034,1e-05,0.30013]
[1778960527662,40.17,78238.47,0.11,0.00341,1e-05,0.30085]
[1778960532697,40.17,78238.1,0.11,0.0034,1e-05,0.30059]
[1778960537733,40.17,78238.77,0.11,0.00341,1e-05,0.30106]
[1778960542767,40.17,78239.39,0.11,0.00342,1e-05,0.30149]
[1778960547802,40.17,78239.53,0.11,0.00342,1e-05,0.30159]
[1778960552837,40.17,78238.48,0.11,0.00339,1e-05,0.29916]
[1778960557871,40.17,78237.7,0.11,0.00338,1e-05,0.29862]
[1778960566934,40.17,78237.81,0.11,0.00338,1e-05,0.29869]
[1778960572542,40.17,78237.68,0.11,0.00338,1e-05,0.2986]
[1778960578012,40.17,78237.57,0.11,0.00338,1e-05,0.29853]
[1778960583052,40.17,78237.44,0.11,0.00338,1e-05,0.29844]
[1778960588081,40.17,78237.2,0.11,0.00338,1e-05,0.29827]
[1778960595131,40.17,78237.25,0.11,0.00338,1e-05,0.29831]
[1778960602752,40.17,78236.57,0.11,0.00337,1e-05,0.29784]
[1778960608221,40.17,78236.26,0.11,0.00337,1e-05,0.29762]
[1778960617285,40.17,78236.37,0.11,0.00335,1e-05,0.29601]
[1778960622892,40.17,78236.71,0.11,0.00336,1e-05,0.29624]
[1778960628362,40.17,78237.13,0.11,0.00336,1e-05,0.29653]
[1778960633397,40.17,78237.24,0.11,0.00336,1e-05,0.29661]
[1778960638432,40.17,78237.73,0.11,0.00336,1e-05,0.29694]
[1778960643467,40.17,78237.68,0.11,0.00336,1e-05,0.29691]
[1778960649510,40.17,78237.6,0.11,0.00336,1e-05,0.29685]
[1778960658577,40.17,78237.79,0.11,0.00336,1e-05,0.29698]
[1778960668644,40.17,78237.75,0.11,0.00336,1e-05,0.29696]
[1778960673681,40.17,78237.41,0.11,0.00334,1e-05,0.29504]
[1778960678717,40.17,78236.08,0.11,0.00333,1e-05,0.29413]
[1778960683753,40.17,78236.57,0.11,0.00334,1e-05,0.29446]
[1778960688788,40.17,78237.06,0.11,0.00334,1e-05,0.2948]
[1778960693823,40.17,78237.19,0.11,0.00334,1e-05,0.29488]
[1778960698858,40.17,78236.97,0.11,0.00334,1e-05,0.29473]
[1778960703893,40.17,78237.63,0.11,0.00334,1e-05,0.29519]
[1778960708928,40.17,78239.49,0.11,0.00336,1e-05,0.29646]
[1778960714970,40.17,78239.66,0.11,0.00336,1e-05,0.29658]
[1778960720010,40.17,78239.39,0.11,0.00336,1e-05,0.29639]
[1778960725040,40.17,78239.18,0.11,0.00336,1e-05,0.29625]
[1778960730075,40.17,78238.17,0.11,0.00335,1e-05,0.29556]
[1778960735110,40.17,78239.82,0.11,0.00334,1e-05,0.295]
[1778960740145,40.17,78240.38,0.11,0.00335,1e-05,0.29538]
[1778960747194,40.17,78240.34,0.11,0.00335,1e-05,0.29536]
[1778960752815,40.17,78235.8,0.11,0.00331,1e-05,0.29226]
[1778960758280,40.17,78234.63,0.11,0.0033,1e-05,0.29146]
[1778960764323,40.17,78234.91,0.11,0.0033,1e-05,0.29165]
[1778960769358,40.17,78234.74,0.11,0.0033,1e-05,0.29154]
[1778960774392,40.17,78233.15,0.11,0.00329,1e-05,0.29046]
[1778960779429,40.17,78233.94,0.11,0.00329,1e-05,0.291]
[1778960784464,40.17,78232.96,0.11,0.00329,1e-05,0.29033]
[1778960789499,40.17,78232.99,0.11,0.00329,1e-05,0.29035]
[1778960794534,40.17,78232.14,0.11,0.00326,1e-05,0.28812]
[1778960799569,40.17,78230.92,0.11,0.00325,1e-05,0.2873]
[1778960804604,40.17,78231.47,0.11,0.00326,1e-05,0.28767]
[1778960811666,40.17,78231.77,0.11,0.00326,1e-05,0.28787]
[1778960817708,40.17,78232.62,0.11,0.00326,1e-05,0.28844]
[1778960822742,40.17,78232.84,0.11,0.00327,1e-05,0.28859]
[1778960827776,40.17,78237.75,0.11,0.00331,1e-05,0.29191]
[1778960832812,40.17,78237.95,0.11,0.00331,1e-05,0.29204]
[1778960837849,40.17,78238.42,0.11,0.00331,1e-05,0.29236]
[1778960842884,40.17,78239.21,0.11,0.00332,1e-05,0.2929]
[1778960847918,40.17,78241.01,0.11,0.00334,1e-05,0.29413]
[1778960852955,40.17,78240.41,0.11,0.00331,1e-05,0.29204]
[1778960857989,40.17,78240.11,0.11,0.00331,1e-05,0.29183]
[1778960863024,40.17,78239.76,0.11,0.00331,1e-05,0.2916]
[1778960868059,40.17,78239.24,0.11,0.0033,1e-05,0.29124]
[1778960873095,40.17,78239.66,0.11,0.00331,1e-05,0.29153]
[1778960878130,40.17,78239.55,0.11,0.0033,1e-05,0.29145]
[1778960884171,40.17,78239.5,0.11,0.0033,1e-05,0.29142]
[1778960889207,40.17,78239.13,0.11,0.0033,1e-05,0.29117]
[1778960894242,40.17,78238.88,0.11,0.0033,1e-05,0.291]
[1778960899277,40.17,78238.56,0.11,0.0033,1e-05,0.29078]
[1778960904312,40.17,78241.81,0.11,0.00332,1e-05,0.29299]
[1778960909347,40.17,78245.76,0.11,0.00336,1e-05,0.29569]
[1778960914382,40.17,78244.89,0.11,0.00333,1e-05,0.29341]
[1778960919419,40.17,78244.95,0.11,0.00333,1e-05,0.29345]
[1778960928480,40.17,78244.5,0.11,0.00333,1e-05,0.29314]
[1778960933518,40.17,78245.2,0.11,0.00333,1e-05,0.29362]
[1778960935529,40.17,78257.42,0.11,0.00344,1e-05,0.30207]
[1778960940564,40.17,78267.37,0.11,0.00353,1e-05,0.30911]
[1778960945600,40.17,78269.53,0.11,0.00355,1e-05,0.31065]
[1778960953214,40.17,78269.21,0.11,0.00355,1e-05,0.31042]
[1778960958690,40.17,78268.5,0.11,0.00354,1e-05,0.30992]
[1778960964734,40.17,78267.87,0.11,0.00353,1e-05,0.30946]
[1778960969769,40.17,78266.41,0.11,0.00352,1e-05,0.30842]
[1778960974803,40.17,78266.08,0.11,0.0035,1e-05,0.30644]
[1778960980846,40.17,78259.03,0.11,0.00344,1e-05,0.30147]
[1778960985881,40.17,78259.99,0.11,0.00344,1e-05,0.30215]
[1778960990916,40.17,78260.45,0.11,0.00345,1e-05,0.30247]
[1778960995950,40.17,78260.8,0.11,0.00345,1e-05,0.30271]
[1778961001993,40.17,78259.56,0.11,0.00344,1e-05,0.30184]
[1778961007032,40.17,78264.45,0.11,0.00348,1e-05,0.30529]
[1778961012067,40.17,78265.67,0.11,0.00349,1e-05,0.30615]
[1778961017103,40.17,78265.87,0.11,0.0035,1e-05,0.30629]
[1778961022138,40.17,78265.31,0.11,0.00349,1e-05,0.30589]
[1778961027171,40.17,78265.24,0.11,0.00349,1e-05,0.30584]
[1778961032213,40.17,78264.39,0.11,0.00346,1e-05,0.30351]
[1778961037249,40.17,78264.11,0.11,0.00346,1e-05,0.30331]
[1778961042286,40.17,78264.44,0.11,0.00346,1e-05,0.30354]
[1778961047319,40.17,78266.42,0.11,0.00348,1e-05,0.30494]
[1778961052354,40.17,78265.28,0.11,0.00347,1e-05,0.30413]
[1778961057386,40.17,78264.61,0.11,0.00347,1e-05,0.30366]
[1778961062986,40.17,78264.09,0.11,0.00346,1e-05,0.30329]
[1778961068466,40.17,78264.3,0.11,0.00346,1e-05,0.30344]
[1778961073500,40.17,78256.3,0.11,0.00339,1e-05,0.29786]
[1778961078538,40.17,78247.78,0.11,0.00332,1e-05,0.29201]
[1778961083573,40.17,78236.63,0.11,0.00322,1e-05,0.2845]
[1778961088608,40.17,78241.33,0.11,0.00326,1e-05,0.28764]
[1778961093643,40.17,78242.73,0.11,0.00326,1e-05,0.28692]
[1778961098678,40.17,78244.67,0.11,0.00327,1e-05,0.28822]
[1778961110759,40.17,78245.11,0.11,0.00328,1e-05,0.28852]
[1778961117811,40.17,78245.82,0.11,0.00328,1e-05,0.289]
[1778961123413,40.17,78243.38,0.11,0.00326,1e-05,0.28736]
[1778961128986,40.17,78238.53,0.11,0.00322,1e-05,0.28411]
[1778961134017,40.17,78238.98,0.11,0.00323,1e-05,0.28441]
[1778961139047,40.17,78240.5,0.11,0.00324,1e-05,0.28543]
[1778961148110,40.17,78240.79,0.11,0.00324,1e-05,0.28562]
[1778961153145,40.17,78241.96,0.11,0.00323,1e-05,0.28474]
[1778961158180,40.17,78241.52,0.11,0.00323,1e-05,0.28445]
[1778961163692,40.17,78242.61,0.11,0.00324,1e-05,0.28518]
[1778961170264,40.17,78242.82,0.11,0.00324,1e-05,0.28532]
[1778961178321,40.17,78242.99,0.11,0.00324,1e-05,0.28543]
[1778961183356,40.17,78238.37,0.11,0.0032,1e-05,0.28236]
[1778961189398,40.17,78238.29,0.11,0.0032,1e-05,0.28231]
[1778961194433,40.17,78237.9,0.11,0.0032,1e-05,0.28205]
[1778961200475,40.17,78237.94,0.11,0.0032,1e-05,0.28207]
[1778961205513,40.17,78235.72,0.11,0.00318,1e-05,0.28061]
[1778961210545,40.17,78229.35,0.11,0.00313,1e-05,0.27644]
[1778961215580,40.17,78228.34,0.11,0.0031,1e-05,0.27417]
[1778961221622,40.17,78225.93,0.11,0.00308,1e-05,0.27262]
[1778961226657,40.17,78225.65,0.11,0.00308,1e-05,0.27244]
[1778961231692,40.17,78219.09,0.11,0.00303,1e-05,0.26825]
[1778961234185,40.17,78206.03,0.11,0.00293,1e-05,0.26008]
[1778961239748,40.17,78205.57,0.11,0.00292,1e-05,0.2598]
[1778961244783,40.17,78200.75,0.11,0.00289,1e-05,0.25684]
[1778961249818,40.17,78195.08,0.11,0.00284,1e-05,0.2534]
[1778961254853,40.17,78194.81,0.11,0.00284,1e-05,0.25324]
[1778961259888,40.17,78194.69,0.11,0.00284,1e-05,0.25316]
[1778961264923,40.17,78193.66,0.11,0.00283,1e-05,0.25254]
[1778961269958,40.17,78193.23,0.11,0.00283,1e-05,0.25229]
[1778961274993,40.17,78192.87,0.11,0.00281,1e-05,0.25056]
[1778961280031,40.17,78193.09,0.11,0.00281,1e-05,0.25069]
[1778961285066,40.17,78202.0,0.11,0.00288,1e-05,0.25607]
[1778961290101,40.17,78209.9,0.11,0.00294,1e-05,0.26093]
[1778961295136,40.17,78218.26,0.11,0.003,1e-05,0.26615]
[1778961299169,40.17,78239.94,0.11,0.00318,1e-05,0.28011]
[1778961304202,40.17,78237.9,0.11,0.00316,1e-05,0.27877]
[1778961309236,40.17,78238.51,0.11,0.00317,1e-05,0.27917]
[1778961314750,40.17,78239.0,0.11,0.00317,1e-05,0.27949]
[1778961320317,40.17,78239.0,0.11,0.00317,1e-05,0.27949]
[1778961325355,40.17,78232.2,0.11,0.00312,1e-05,0.27505]
[1778961330390,40.17,78229.73,0.11,0.0031,1e-05,0.27346]
[1778961335425,40.17,78229.73,0.11,0.00308,1e-05,0.27185]
[1778961340460,40.17,78229.88,0.11,0.00308,1e-05,0.27195]
[1778961346502,40.17,78229.99,0.11,0.00308,1e-05,0.27202]
[1778961351538,40.17,78230.13,0.11,0.00308,1e-05,0.27211]
[1778961356572,40.17,78229.97,0.11,0.00308,1e-05,0.27201]
[1778961361607,40.17,78231.75,0.11,0.00309,1e-05,0.27315]
[1778961366642,40.17,78232.91,0.11,0.0031,1e-05,0.2739]
[1778961371677,40.17,78232.64,0.11,0.0031,1e-05,0.27372]
[1778961376712,40.17,78233.52,0.11,0.00311,1e-05,0.27429]
[1778961381747,40.17,78233.83,0.11,0.00311,1e-05,0.27449]
[1778961386782,40.17,78234.07,0.11,0.00311,1e-05,0.27465]
[1778961393831,40.17,78235.65,0.11,0.00311,1e-05,0.27406]
[1778961398865,40.17,78236.9,0.11,0.00312,1e-05,0.27487]
[1778961403901,40.17,78236.56,0.11,0.00312,1e-05,0.27464]
[1778961408936,40.17,78235.97,0.11,0.00311,1e-05,0.27426]
[1778961413971,40.17,78236.65,0.11,0.00312,1e-05,0.2747]
[1778961419007,40.17,78236.62,0.11,0.00312,1e-05,0.27468]
[1778961424043,40.17,78230.06,0.11,0.00306,1e-05,0.27046]
[1778961429078,40.17,78226.58,0.11,0.00304,1e-05,0.26824]
[1778961435593,40.17,78228.62,0.11,0.00305,1e-05,0.26954]
[1778961441162,40.17,78224.9,0.11,0.00302,1e-05,0.26718]
[1778961446197,40.17,78221.12,0.11,0.00299,1e-05,0.2648]
[1778961451234,40.17,78218.34,0.11,0.00295,1e-05,0.26149]
[1778961456269,40.17,78216.42,0.11,0.00294,1e-05,0.2603]
[1778961461304,40.17,78216.01,0.11,0.00294,1e-05,0.26005]
[1778961466339,40.17,78215.71,0.11,0.00293,1e-05,0.25986]
[1778961471375,40.17,78214.53,0.11,0.00292,1e-05,0.25913]
[1778961476409,40.17,78213.01,0.11,0.00291,1e-05,0.2582]
[1778961481444,40.17,78211.47,0.11,0.0029,1e-05,0.25725]
[1778961487488,40.17,78210.89,0.11,0.0029,1e-05,0.2569]
[1778961492522,40.17,78210.05,0.11,0.00289,1e-05,0.25638]
[1778961497557,40.17,78209.51,0.11,0.00289,1e-05,0.25605]
[1778961502593,40.17,78208.94,0.11,0.00288,1e-05,0.25571]
[1778961507627,40.17,78208.72,0.11,0.00288,1e-05,0.25557]
[1778961512663,40.17,78208.31,0.11,0.00286,1e-05,0.25379]
[1778961517699,40.17,78208.13,0.11,0.00286,1e-05,0.25368]
[1778961522733,40.17,78207.58,0.11,0.00285,1e-05,0.25335]
[1778961527768,40.17,78207.45,0.11,0.00285,1e-05,0.25327]
[1778961532804,40.17,78207.36,0.11,0.00285,1e-05,0.25322]
[1778961537839,40.17,78206.69,0.11,0.00285,1e-05,0.25281]
[1778961542872,40.17,78206.71,0.11,0.00285,1e-05,0.25282]
[1778961549921,40.17,78215.68,0.11,0.00292,1e-05,0.25829]
[1778961554957,40.17,78217.96,0.11,0.00293,1e-05,0.2597]
[1778961559994,40.17,78221.82,0.11,0.00296,1e-05,0.26209]
[1778961565028,40.17,78223.77,0.11,0.00298,1e-05,0.26331]
[1778961572077,40.17,78224.91,0.11,0.00297,1e-05,0.26245]
[1778961577111,40.17,78227.18,0.11,0.00299,1e-05,0.26387]
[1778961582147,40.17,78228.78,0.11,0.003,1e-05,0.26488]
[1778961588196,40.17,78230.1,0.11,0.00301,1e-05,0.26571]
[1778961593233,40.17,78231.42,0.11,0.00302,1e-05,0.26654]
[1778961599275,40.17,78231.78,0.11,0.00302,1e-05,0.26677]
[1778961604323,40.17,78241.9,0.11,0.0031,1e-05,0.27324]
[1778961609349,40.17,78250.82,0.11,0.00318,1e-05,0.27906]
[1778961612370,40.17,78238.25,0.11,0.00307,1e-05,0.27089]
[1778961617404,40.17,78241.08,0.11,0.0031,1e-05,0.27271]
[1778961622441,40.17,78243.34,0.11,0.00312,1e-05,0.27418]
[1778961627477,40.17,78242.24,0.11,0.00311,1e-05,0.27346]
[1778961632511,40.17,78241.91,0.11,0.00309,1e-05,0.27164]
[1778961637546,40.17,78242.2,0.11,0.00309,1e-05,0.27182]
[1778961642581,40.17,78235.62,0.11,0.00304,1e-05,0.26761]
[1778961647616,40.17,78234.14,0.11,0.00302,1e-05,0.26668]
[1778961652651,40.17,78234.45,0.11,0.00303,1e-05,0.26687]
[1778961657689,40.17,78232.55,0.11,0.00301,1e-05,0.26567]
[1778961662721,40.17,78233.56,0.11,0.00302,1e-05,0.26631]
[1778961667756,40.17,78234.78,0.11,0.00303,1e-05,0.26708]
[1778961672791,40.17,78235.23,0.11,0.00303,1e-05,0.26737]
[1778961677826,40.17,78235.47,0.11,0.00303,1e-05,0.26752]
[1778961683871,40.17,78235.93,0.11,0.00304,1e-05,0.26781]
[1778961690920,40.17,78236.13,0.11,0.00304,1e-05,0.26794]
[1778961695954,40.17,78236.55,0.11,0.00303,1e-05,0.26661]
[1778961700990,40.17,78236.11,0.11,0.00302,1e-05,0.26633]
[1778961707507,40.17,78236.02,0.11,0.00302,1e-05,0.26628]
[1778961713071,40.17,78236.02,0.11,0.00302,1e-05,0.26628]
[1778961719116,40.17,78235.88,0.11,0.00302,1e-05,0.26619]
[1778961725158,40.17,78238.88,0.11,0.00304,1e-05,0.26809]
[1778961730193,40.17,78239.62,0.11,0.00305,1e-05,0.26856]
[1778961735229,40.17,78237.08,0.11,0.00303,1e-05,0.26695]
[1778961741271,40.17,78237.22,0.11,0.00303,1e-05,0.26704]
[1778961746306,40.17,78237.48,0.11,0.00303,1e-05,0.2672]
[1778961751342,40.17,78237.68,0.11,0.00302,1e-05,0.26573]
[1778961756377,40.17,78237.51,0.11,0.00302,1e-05,0.26563]
[1778961761411,40.17,78238.76,0.11,0.00303,1e-05,0.26642]
[1778961767929,40.17,78240.41,0.11,0.00304,1e-05,0.26746]
[1778961775510,40.17,78240.37,0.11,0.00304,1e-05,0.26744]
[1778961780545,40.17,78240.35,0.11,0.00304,1e-05,0.26743]
[1778961785581,40.17,78239.8,0.11,0.00303,1e-05,0.26708]
[1778961791622,40.17,78240.02,0.11,0.00304,1e-05,0.26722]
[1778961796657,40.17,78237.32,0.11,0.00301,1e-05,0.26551]
[1778961801692,40.17,78237.53,0.11,0.00302,1e-05,0.26564]
[1778961806732,40.17,78237.96,0.11,0.00302,1e-05,0.26591]
[1778961811767,40.17,78237.3,0.11,0.003,1e-05,0.26391]
[1778961816802,40.17,78237.79,0.11,0.003,1e-05,0.26422]
[1778961826869,40.17,78237.68,0.11,0.003,1e-05,0.26415]
[1778961831907,40.17,78236.86,0.11,0.00299,1e-05,0.26363]
[1778961838422,40.17,78236.75,0.11,0.00299,1e-05,0.26356]
[1778961843996,40.17,78263.84,0.11,0.00321,1e-05,0.28105]
[1778961850037,40.17,78271.68,0.11,0.00328,1e-05,0.2863]
[1778961858093,40.17,78269.74,0.11,0.00326,1e-05,0.28499]
[1778961863129,40.17,78267.71,0.11,0.00324,1e-05,0.28363]
[1778961868162,40.17,78263.76,0.11,0.00321,1e-05,0.281]
[1778961874205,40.17,78264.06,0.11,0.0032,1e-05,0.27954]
[1778961879240,40.17,78263.87,0.11,0.00319,1e-05,0.27941]
[1778961884275,40.17,78263.63,0.11,0.00319,1e-05,0.27926]
[1778961893338,40.17,78263.49,0.11,0.00319,1e-05,0.27916]
[1778961898852,40.17,78263.25,0.11,0.00319,1e-05,0.279]
[1778961906430,40.17,78261.15,0.11,0.00317,1e-05,0.27762]
[1778961914484,40.17,78260.56,0.11,0.00317,1e-05,0.27723]
[1778961918992,40.17,78247.41,0.11,0.00306,1e-05,0.26872]
[1778961927576,40.17,78245.51,0.11,0.00304,1e-05,0.26751]
[1778961933617,40.17,78248.1,0.11,0.00305,1e-05,0.26755]
[1778961939136,40.17,78246.48,0.11,0.00303,1e-05,0.26652]
[1778961944695,40.17,78245.21,0.11,0.00302,1e-05,0.26572]
[1778961950737,40.17,78243.99,0.11,0.00301,1e-05,0.26495]
[1778961955771,40.17,78242.96,0.11,0.00301,1e-05,0.2643]
[1778961960807,40.17,78242.89,0.11,0.00301,1e-05,0.26425]
[1778961965842,40.17,78242.42,0.11,0.003,1e-05,0.26396]
[1778961973900,40.17,78242.32,0.11,0.003,1e-05,0.26389]
[1778961978935,40.17,78242.19,0.11,0.003,1e-05,0.26381]
[1778961983971,40.17,78245.75,0.11,0.00303,1e-05,0.26606]
[1778961990012,40.17,78246.84,0.11,0.00304,1e-05,0.26675]
[1778961995047,40.17,78247.37,0.11,0.00302,1e-05,0.26549]
[1778962000082,40.17,78248.02,0.11,0.00303,1e-05,0.2659]
[1778962005117,40.17,78248.81,0.11,0.00303,1e-05,0.2664]
[1778962010152,40.17,78248.97,0.11,0.00304,1e-05,0.2665]
[1778962016194,40.17,78249.87,0.11,0.00304,1e-05,0.26708]
[1778962021229,40.17,78250.61,0.11,0.00305,1e-05,0.26755]
[1778962026265,40.17,78250.87,0.11,0.00305,1e-05,0.26771]
[1778962031300,40.17,78251.4,0.11,0.00306,1e-05,0.26805]
[1778962035327,40.17,78237.77,0.11,0.00295,1e-05,0.25947]
[1778962040363,40.17,78240.42,0.11,0.00297,1e-05,0.26112]
[1778962049910,40.17,78240.83,0.11,0.00297,1e-05,0.26138]
[1778962059982,40.17,78241.21,0.11,0.00296,1e-05,0.26004]
[1778962065545,40.17,78246.22,0.11,0.003,1e-05,0.26317]
[1778962070580,40.17,78248.89,0.11,0.00302,1e-05,0.26485]
[1778962075615,40.17,78249.43,0.11,0.00302,1e-05,0.2652]
[1778962080650,40.17,78249.53,0.11,0.00302,1e-05,0.26526]
[1778962085685,40.17,78250.05,0.11,0.00303,1e-05,0.26559]
[1778962092734,40.17,78251.25,0.11,0.00304,1e-05,0.26635]
[1778962097770,40.17,78252.62,0.11,0.00305,1e-05,0.26722]
[1778962102803,40.17,78253.0,0.11,0.00305,1e-05,0.26746]
[1778962107839,40.17,78253.1,0.11,0.00305,1e-05,0.26753]
[1778962112874,40.17,78253.11,0.11,0.00303,1e-05,0.26593]
[1778962117911,40.17,78254.61,0.11,0.00304,1e-05,0.26688]
[1778962122944,40.17,78260.54,0.11,0.00309,1e-05,0.27068]
[1778962127979,40.17,78263.15,0.11,0.00311,1e-05,0.27236]
[1778962133014,40.17,78265.33,0.11,0.00313,1e-05,0.27378]
[1778962138053,40.17,78266.5,0.11,0.00314,1e-05,0.27454]
[1778962143090,40.17,78260.88,0.11,0.0031,1e-05,0.2709]
[1778962148123,40.17,78255.14,0.11,0.00305,1e-05,0.26722]
[1778962153158,40.17,78256.11,0.11,0.00306,1e-05,0.26784]
[1778962158193,40.17,78255.81,0.11,0.00305,1e-05,0.26765]
[1778962163228,40.17,78255.39,0.11,0.00305,1e-05,0.26738]
[1778962168263,40.17,78255.44,0.11,0.00305,1e-05,0.26741]
[1778962173299,40.17,78255.29,0.11,0.00303,1e-05,0.26571]
[1778962178332,40.17,78261.59,0.11,0.00308,1e-05,0.26973]
[1778962183374,40.17,78262.12,0.11,0.00309,1e-05,0.27007]
[1778962188403,40.17,78262.2,0.11,0.00309,1e-05,0.27012]
[1778962193438,40.17,78262.48,0.11,0.00309,1e-05,0.2703]
[1778962198473,40.17,78262.99,0.11,0.00309,1e-05,0.27063]
[1778962203507,40.17,78262.34,0.11,0.00309,1e-05,0.27021]
[1778962208543,40.17,78260.34,0.11,0.00307,1e-05,0.26893]
[1778962215592,40.17,78261.45,0.11,0.00308,1e-05,0.26964]
[1778962221114,40.17,78262.05,0.11,0.00309,1e-05,0.27003]
[1778962226671,40.17,78264.37,0.11,0.00311,1e-05,0.27152]
[1778962231706,40.17,78265.25,0.11,0.00309,1e-05,0.27046]
[1778962236741,40.17,78265.01,0.11,0.00309,1e-05,0.27031]
[1778962241779,40.17,78265.44,0.11,0.0031,1e-05,0.27058]
[1778962246813,40.17,78265.89,0.11,0.0031,1e-05,0.27087]
[1778962251855,40.17,78269.06,0.11,0.00313,1e-05,0.27293]
[1778962256891,40.17,78271.24,0.11,0.00314,1e-05,0.27435]
[1778962262933,40.17,78272.24,0.11,0.00315,1e-05,0.275]
[1778962267968,40.17,78274.37,0.11,0.00317,1e-05,0.2764]
[1778962274010,40.17,78271.98,0.11,0.00315,1e-05,0.27483]
[1778962279045,40.17,78270.87,0.11,0.00314,1e-05,0.27411]
[1778962284080,40.17,78268.68,0.11,0.00312,1e-05,0.27268]
[1778962290122,40.17,78267.81,0.11,0.00312,1e-05,0.27212]
[1778962297172,40.17,78267.73,0.11,0.0031,1e-05,0.27043]
[1778962302206,40.17,78266.19,0.11,0.00308,1e-05,0.26944]
[1778962307241,40.17,78265.69,0.11,0.00308,1e-05,0.26912]
[1778962312276,40.17,78265.88,0.11,0.00308,1e-05,0.26924]
[1778962317311,40.17,78265.71,0.11,0.00308,1e-05,0.26913]
[1778962322351,40.17,78265.04,0.11,0.00307,1e-05,0.2687]
[1778962327387,40.17,78264.2,0.11,0.00307,1e-05,0.26816]
[1778962332420,40.17,78264.08,0.11,0.00307,1e-05,0.26809]
[1778962337458,40.17,78263.85,0.11,0.00307,1e-05,0.26794]
[1778962342491,40.17,78263.12,0.11,0.00306,1e-05,0.26747]
[1778962349540,40.17,78263.03,0.11,0.00306,1e-05,0.26741]
[1778962357599,40.17,78264.57,0.11,0.00305,1e-05,0.26678]
[1778962362636,40.17,78264.19,0.11,0.00305,1e-05,0.26654]
[1778962367669,40.17,78263.64,0.11,0.00305,1e-05,0.26619]
[1778962374718,40.17,78263.52,0.11,0.00304,1e-05,0.26611]
[1778962379753,40.17,78260.28,0.11,0.00302,1e-05,0.26406]
[1778962384791,40.17,78258.39,0.11,0.003,1e-05,0.26287]
[1778962390830,40.17,78257.7,0.11,0.003,1e-05,0.26243]
[1778962395864,40.17,78258.9,0.11,0.00301,1e-05,0.26319]
[1778962400899,40.17,78260.39,0.11,0.00302,1e-05,0.26413]
[1778962405936,40.17,78259.81,0.11,0.00301,1e-05,0.26376]
[1778962412449,40.17,78260.81,0.11,0.003,1e-05,0.26279]
[1778962418019,40.17,78261.64,0.11,0.00301,1e-05,0.26332]
[1778962428093,40.17,78264.12,0.11,0.00303,1e-05,0.26488]
[1778962433128,40.17,78267.22,0.11,0.00306,1e-05,0.26686]
[1778962438164,40.17,78266.16,0.11,0.00305,1e-05,0.26618]
[1778962443201,40.17,78265.9,0.11,0.00305,1e-05,0.26602]
[1778962448234,40.17,78263.84,0.11,0.00303,1e-05,0.26471]
[1778962453271,40.17,78264.6,0.11,0.00303,1e-05,0.26519]
[1778962458307,40.17,78267.04,0.11,0.00305,1e-05,0.26674]
[1778962463342,40.17,78258.87,0.11,0.00299,1e-05,0.26157]
[1778962468377,40.17,78258.19,0.11,0.00298,1e-05,0.26115]
[1778962473413,40.17,78257.64,0.11,0.00296,1e-05,0.25922]
[1778962478448,40.17,78254.41,0.11,0.00294,1e-05,0.25721]
[1778962483484,40.17,78252.64,0.11,0.00292,1e-05,0.25612]
[1778962489526,40.17,78252.27,0.11,0.00292,1e-05,0.25589]
[1778962494561,40.17,78251.07,0.11,0.00291,1e-05,0.25515]
[1778962499595,40.17,78255.5,0.11,0.00295,1e-05,0.25789]
[1778962504630,40.17,78262.05,0.11,0.003,1e-05,0.26198]
[1778962512691,40.17,78262.12,0.11,0.003,1e-05,0.26202]
[1778962517726,40.17,78263.12,0.11,0.00301,1e-05,0.26265]
[1778962522762,40.17,78264.09,0.11,0.00301,1e-05,0.26326]
[1778962527796,40.17,78264.29,0.11,0.00301,1e-05,0.26339]
[1778962532831,40.17,78265.98,0.11,0.00301,1e-05,0.26285]
[1778962537865,40.17,78265.95,0.11,0.00301,1e-05,0.26283]
[1778962542901,40.17,78272.48,0.11,0.00306,1e-05,0.26698]
[1778962547935,40.17,78278.59,0.11,0.00311,1e-05,0.27091]
[1778962552970,40.17,78280.81,0.11,0.00313,1e-05,0.27235]
[1778962558006,40.17,78279.64,0.11,0.00312,1e-05,0.27159]
[1778962563506,40.17,78281.81,0.11,0.00314,1e-05,0.273]
[1778962569083,40.17,78283.46,0.11,0.00315,1e-05,0.27408]
[1778962574121,40.17,78283.48,0.11,0.00315,1e-05,0.27409]
[1778962579152,40.17,78282.55,0.11,0.00314,1e-05,0.27348]
[1778962584187,40.17,78282.83,0.11,0.00315,1e-05,0.27367]
[1778962589223,40.17,78280.85,0.11,0.00313,1e-05,0.27238]
[1778962595265,40.17,78278.32,0.11,0.00309,1e-05,0.2691]
[1778962600300,40.17,78277.03,0.11,0.00308,1e-05,0.26827]
[1778962605335,40.17,78275.15,0.11,0.00307,1e-05,0.26706]
[1778962613857,40.17,78272.05,0.11,0.00304,1e-05,0.26509]
[1778962619434,40.17,78270.86,0.11,0.00303,1e-05,0.26433]
[1778962626485,40.17,78269.77,0.11,0.00302,1e-05,0.26364]
[1778962632526,40.17,78269.17,0.11,0.00302,1e-05,0.26326]
[1778962637561,40.17,78268.66,0.11,0.00301,1e-05,0.26294]
[1778962642596,40.17,78275.81,0.11,0.00307,1e-05,0.26749]
[1778962652667,40.17,78276.8,0.11,0.00306,1e-05,0.26649]
[1778962657702,40.17,78284.0,0.11,0.00312,1e-05,0.27113]
[1778962662737,40.17,78286.58,0.11,0.00314,1e-05,0.27281]
[1778962667771,40.17,78288.95,0.11,0.00316,1e-05,0.27436]
[1778962672807,40.17,78289.7,0.11,0.00317,1e-05,0.27485]
[1778962682876,40.17,78290.32,0.11,0.00317,1e-05,0.27526]
[1778962688919,40.17,78291.09,0.11,0.00318,1e-05,0.27576]
[1778962693953,40.17,78279.49,0.11,0.00308,1e-05,0.26822]
[1778962699996,40.17,78277.63,0.11,0.00307,1e-05,0.26703]
[1778962706037,40.17,78275.98,0.11,0.00305,1e-05,0.26597]
[1778962711071,40.17,78274.77,0.11,0.00303,1e-05,0.26358]
[1778962721142,40.17,78273.5,0.11,0.00302,1e-05,0.26278]
[1778962726177,40.17,78267.74,0.11,0.00297,1e-05,0.25916]
[1778962731212,40.17,78266.66,0.11,0.00296,1e-05,0.25849]
[1778962736247,40.17,78266.73,0.11,0.00296,1e-05,0.25853]
[1778962742289,40.17,78267.22,0.11,0.00297,1e-05,0.25884]
[1778962748331,40.17,78267.25,0.11,0.00297,1e-05,0.25886]
[1778962753367,40.17,78268.12,0.11,0.00297,1e-05,0.2594]
[1778962758402,40.17,78275.05,0.11,0.00303,1e-05,0.26376]
[1778962763437,40.17,78279.48,0.11,0.00306,1e-05,0.26658]
[1778962769478,40.17,78281.11,0.11,0.00308,1e-05,0.26763]
[1778962774982,40.17,78284.22,0.11,0.00308,1e-05,0.26799]
[1778962780556,40.17,78287.04,0.11,0.00311,1e-05,0.26981]
[1778962787605,40.17,78289.61,0.11,0.00313,1e-05,0.27148]
[1778962795122,40.17,78289.85,0.11,0.00313,1e-05,0.27163]
[1778962801703,40.17,78291.14,0.11,0.00314,1e-05,0.27247]
[1778962810766,40.17,78290.65,0.11,0.00314,1e-05,0.27215]
[1778962816808,40.17,78292.26,0.11,0.00315,1e-05,0.2732]
[1778962821844,40.17,78285.58,0.11,0.0031,1e-05,0.26887]
[1778962826878,40.17,78285.58,0.11,0.0031,1e-05,0.26887]
[1778962831913,40.17,78286.02,0.11,0.00308,1e-05,0.26751]
[1778962839969,40.17,78287.02,0.11,0.00309,1e-05,0.26816]
[1778962845005,40.17,78287.13,0.11,0.00309,1e-05,0.26823]
[1778962850051,40.17,78283.94,0.11,0.00306,1e-05,0.26618]
[1778962855083,40.17,78282.42,0.11,0.00305,1e-05,0.26521]
[1778962860123,40.17,78282.67,0.11,0.00305,1e-05,0.26537]
[1778962865154,40.17,78286.4,0.11,0.00308,1e-05,0.26776]
[1778962873209,40.17,78287.63,0.11,0.00309,1e-05,0.26855]
[1778962878244,40.17,78287.98,0.11,0.0031,1e-05,0.26878]
[1778962885293,40.17,78288.07,0.11,0.0031,1e-05,0.26883]
[1778962895826,40.17,78288.78,0.11,0.00308,1e-05,0.26765]
[1778962905896,40.17,78289.37,0.11,0.00309,1e-05,0.26803]
[1778962911475,40.17,78289.76,0.11,0.00309,1e-05,0.26828]
[1778962917516,40.17,78289.96,0.11,0.00309,1e-05,0.26841]
[1778962926036,40.17,78292.84,0.11,0.00312,1e-05,0.27027]
[1778962931614,40.17,78295.78,0.11,0.00314,1e-05,0.27219]
[1778962936650,40.17,78295.86,0.11,0.00314,1e-05,0.27224]
[1778962941685,40.17,78298.83,0.11,0.00317,1e-05,0.27418]
[1778962946720,40.17,78292.23,0.11,0.00311,1e-05,0.26988]
[1778962951759,40.17,78291.33,0.11,0.00309,1e-05,0.26765]
[1778962956790,40.17,78291.48,0.11,0.00309,1e-05,0.26775]
[1778962961825,40.17,78292.04,0.11,0.00309,1e-05,0.26811]
[1778962973906,40.17,78291.03,0.11,0.00308,1e-05,0.26746]
[1778962980960,40.17,78290.78,0.11,0.00308,1e-05,0.2673]
[1778962986458,40.17,78289.97,0.11,0.00308,1e-05,0.26678]
[1778962996067,40.17,78290.17,0.11,0.00308,1e-05,0.26691]
[1778963002109,40.17,78290.01,0.11,0.00308,1e-05,0.26681]
[1778963007144,40.17,78289.91,0.11,0.00308,1e-05,0.26674]
[1778963012179,40.17,78289.89,0.11,0.00306,1e-05,0.2651]
[1778963017213,40.17,78289.78,0.11,0.00306,1e-05,0.26503]
[1778963025270,40.17,78289.75,0.11,0.00306,1e-05,0.26501]
[1778963031313,40.17,78289.92,0.11,0.00306,1e-05,0.26511]
[1778963036348,40.17,78289.91,0.11,0.00306,1e-05,0.26511]
[1778963042390,40.17,78289.8,0.11,0.00306,1e-05,0.26504]
[1778963047427,40.17,78285.08,0.11,0.00302,1e-05,0.26204]
[1778963051457,40.17,78270.72,0.11,0.0029,1e-05,0.2531]
[1778963057497,40.17,78264.64,0.11,0.00286,1e-05,0.24939]
[1778963065554,40.17,78259.69,0.11,0.00282,1e-05,0.24641]
[1778963071596,40.17,78258.66,0.11,0.00279,1e-05,0.24426]
[1778963077088,40.17,78252.94,0.11,0.00275,1e-05,0.24087]
[1778963083680,40.17,78250.72,0.11,0.00274,1e-05,0.23957]
[1778963092743,40.17,78252.0,0.11,0.00275,1e-05,0.24032]
[1778963101806,40.17,78252.81,0.11,0.00275,1e-05,0.2408]
[1778963107303,40.17,78253.87,0.11,0.00276,1e-05,0.24142]
[1778963112883,40.17,78256.01,0.11,0.00278,1e-05,0.24269]
[1778963117918,40.17,78258.21,0.11,0.00279,1e-05,0.24399]
[1778963122953,40.17,78262.78,0.11,0.00283,1e-05,0.24672]
[1778963127988,40.17,78263.16,0.11,0.00283,1e-05,0.24695]
[1778963133025,40.17,78264.58,0.11,0.00282,1e-05,0.24626]
[1778963138061,40.17,78265.23,0.11,0.00283,1e-05,0.24665]
[1778963144101,40.17,78265.34,0.11,0.00283,1e-05,0.24671]
[1778963149136,40.17,78266.35,0.11,0.00284,1e-05,0.24732]
[1778963154170,40.17,78266.44,0.11,0.00284,1e-05,0.24738]
[1778963159206,40.17,78266.28,0.11,0.00284,1e-05,0.24728]
[1778963164240,40.17,78266.46,0.11,0.00284,1e-05,0.24739]
[1778963170283,40.17,78266.7,0.11,0.00284,1e-05,0.24753]
[1778963175318,40.17,78267.32,0.11,0.00284,1e-05,0.24791]
[1778963179346,40.17,78281.32,0.11,0.00295,1e-05,0.25648]
[1778963186396,40.17,78282.87,0.11,0.00296,1e-05,0.25744]
[1778963195459,40.17,78285.57,0.11,0.00297,1e-05,0.25753]
[1778963201502,40.17,78287.91,0.11,0.00299,1e-05,0.25899]
[1778963207543,40.17,78287.77,0.11,0.00298,1e-05,0.2589]
[1778963212578,40.17,78288.22,0.11,0.00299,1e-05,0.25918]
[1778963217617,40.17,78287.81,0.11,0.00299,1e-05,0.25893]
[1778963222648,40.17,78288.6,0.11,0.00299,1e-05,0.25942]
[1778963227683,40.17,78297.49,0.11,0.00306,1e-05,0.26505]
[1778963232719,40.17,78298.97,0.11,0.00308,1e-05,0.266]
[1778963238220,40.17,78296.99,0.11,0.00306,1e-05,0.26473]
[1778963246817,40.17,78291.89,0.11,0.00302,1e-05,0.26149]
[1778963252859,40.17,78291.28,0.11,0.00299,1e-05,0.25949]
[1778963258361,40.17,78291.12,0.11,0.00299,1e-05,0.25939]
[1778963268431,40.17,78291.27,0.11,0.00299,1e-05,0.25949]
[1778963274005,40.17,78288.22,0.11,0.00297,1e-05,0.25758]
[1778963279041,40.17,78289.06,0.11,0.00298,1e-05,0.2581]
[1778963284075,40.17,78289.01,0.11,0.00298,1e-05,0.25807]
[1778963289111,40.17,78289.2,0.11,0.00298,1e-05,0.25819]
[1778963298642,40.17,78289.31,0.11,0.00298,1e-05,0.25826]
[1778963304219,40.17,78289.53,0.11,0.00298,1e-05,0.2584]
[1778963307237,40.17,78276.74,0.11,0.00288,1e-05,0.2505]
[1778963312272,40.17,78272.48,0.11,0.00283,1e-05,0.24636]
[1778963318786,40.17,78267.81,0.11,0.00279,1e-05,0.24357]
[1778963324356,40.17,78262.81,0.11,0.00276,1e-05,0.24061]
[1778963335431,40.17,78258.51,0.11,0.00273,1e-05,0.23809]
[1778963340468,40.17,78252.49,0.11,0.00268,1e-05,0.2346]
[1778963345504,40.17,78249.07,0.11,0.00266,1e-05,0.23263]
[1778963350540,40.17,78247.42,0.11,0.00264,1e-05,0.23169]
[1778963355574,40.17,78251.18,0.11,0.00267,1e-05,0.23384]
[1778963360609,40.17,78254.2,0.11,0.00269,1e-05,0.23558]
[1778963369674,40.17,78255.48,0.11,0.0027,1e-05,0.23632]
[1778963374709,40.17,78258.84,0.11,0.00271,1e-05,0.23677]
[1778963379746,40.17,78258.99,0.11,0.00271,1e-05,0.23686]
[1778963385786,40.17,78258.89,0.11,0.00271,1e-05,0.2368]
[1778963390821,40.17,78257.68,0.11,0.0027,1e-05,0.2361]
[1778963395856,40.17,78243.03,0.11,0.0026,1e-05,0.22774]
[1778963400890,40.17,78239.3,0.11,0.00257,1e-05,0.22565]
[1778963405926,40.17,78240.19,0.11,0.00258,1e-05,0.22615]
[1778963410962,40.17,78234.38,0.11,0.00254,1e-05,0.22292]
[1778963416000,40.17,78229.06,0.11,0.0025,1e-05,0.22001]
[1778963421037,40.17,78227.06,0.11,0.00249,1e-05,0.21892]
[1778963426074,40.17,78228.89,0.11,0.0025,1e-05,0.21991]
[1778963433121,40.17,78230.01,0.11,0.00249,1e-05,0.2191]
[1778963438156,40.17,78231.34,0.11,0.0025,1e-05,0.21983]
[1778963443191,40.17,78231.93,0.11,0.0025,1e-05,0.22015]
[1778963448227,40.17,78232.22,0.11,0.00251,1e-05,0.22031]
[1778963453264,40.17,78232.32,0.11,0.00251,1e-05,0.22036]
[1778963459772,40.17,78231.09,0.11,0.0025,1e-05,0.21969]
[1778963465347,40.17,78220.86,0.11,0.00243,1e-05,0.21418]
[1778963466354,40.17,78206.13,0.11,0.00233,1e-05,0.20645]
[1778963471388,40.17,78198.24,0.11,0.00228,1e-05,0.20241]
[1778963476423,40.17,78190.03,0.11,0.00223,1e-05,0.19829]
[1778963482466,40.17,78187.56,0.11,0.00222,1e-05,0.19706]
[1778963487501,40.17,78181.86,0.11,0.00218,1e-05,0.19425]
[1778963494549,40.17,78191.95,0.11,0.00223,1e-05,0.19793]
[1778963499584,40.17,78192.32,0.11,0.00223,1e-05,0.19811]
[1778963504620,40.17,78195.9,0.11,0.00225,1e-05,0.1999]
[1778963509655,40.17,78196.89,0.11,0.00226,1e-05,0.2004]
[1778963514691,40.17,78202.64,0.11,0.0023,1e-05,0.20331]
[1778963519725,40.17,78202.84,0.11,0.0023,1e-05,0.20342]
[1778963524762,40.17,78202.97,0.11,0.0023,1e-05,0.20348]
[1778963529797,40.17,78205.53,0.11,0.00231,1e-05,0.20479]
[1778963534832,40.17,78205.61,0.11,0.00231,1e-05,0.20483]
[1778963539866,40.17,78205.9,0.11,0.00232,1e-05,0.20498]
[1778963544901,40.17,78205.91,0.11,0.00232,1e-05,0.20499]
[1778963549937,40.17,78204.84,0.11,0.00231,1e-05,0.20444]
[1778963554972,40.17,78204.97,0.11,0.0023,1e-05,0.20316]
[1778963560011,40.17,78204.71,0.11,0.00229,1e-05,0.20303]
[1778963565043,40.17,78205.27,0.11,0.0023,1e-05,0.20331]
[1778963570074,40.17,78207.51,0.11,0.00231,1e-05,0.20446]
[1778963575111,40.17,78210.49,0.11,0.00233,1e-05,0.20599]
[1778963580634,40.17,78212.7,0.11,0.00235,1e-05,0.20713]
[1778963586189,40.17,78214.26,0.11,0.00236,1e-05,0.20794]
[1778963591224,40.17,78216.33,0.11,0.00237,1e-05,0.20902]
[1778963596261,40.17,78217.53,0.11,0.00238,1e-05,0.20965]
[1778963602302,40.17,78217.18,0.11,0.00237,1e-05,0.20947]
[1778963607337,40.17,78217.76,0.11,0.00238,1e-05,0.20977]
[1778963612373,40.17,78219.93,0.11,0.00238,1e-05,0.20953]
[1778963617408,40.17,78220.65,0.11,0.00238,1e-05,0.20991]
[1778963622443,40.17,78221.59,0.11,0.00239,1e-05,0.2104]
[1778963627478,40.17,78222.11,0.11,0.00239,1e-05,0.21067]
[1778963632513,40.17,78222.17,0.11,0.00239,1e-05,0.21071]
[1778963637548,40.17,78222.5,0.11,0.00239,1e-05,0.21088]
[1778963644597,40.17,78222.73,0.11,0.0024,1e-05,0.211]
[1778963649632,40.17,78222.83,0.11,0.0024,1e-05,0.21105]
[1778963654667,40.17,78222.68,0.11,0.0024,1e-05,0.21097]
[1778963661716,40.17,78222.97,0.11,0.0024,1e-05,0.21113]
[1778963667758,40.17,78223.04,0.11,0.0024,1e-05,0.21116]
[1778963672793,40.17,78223.08,0.11,0.00238,1e-05,0.2098]
[1778963677828,40.17,78223.18,0.11,0.00238,1e-05,0.20986]
[1778963682863,40.17,78223.14,0.11,0.00238,1e-05,0.20984]
[1778963689912,40.17,78223.37,0.11,0.00238,1e-05,0.20996]
[1778963695954,40.17,78223.42,0.11,0.00238,1e-05,0.20998]
[1778963700989,40.17,78223.45,0.11,0.00238,1e-05,0.21]
[1778963703002,40.17,78239.43,0.11,0.00249,1e-05,0.21854]
[1778963709045,40.17,78239.91,0.11,0.00249,1e-05,0.2188]
[1778963714080,40.17,78238.55,0.11,0.00249,1e-05,0.21806]
[1778963719115,40.17,78235.7,0.11,0.00247,1e-05,0.21652]
[1778963724150,40.17,78235.23,0.11,0.00246,1e-05,0.21626]
[1778963729186,40.17,78237.32,0.11,0.00248,1e-05,0.21739]
[1778963734221,40.17,78238.08,0.11,0.00247,1e-05,0.21639]
[1778963739256,40.17,78237.03,0.11,0.00246,1e-05,0.21582]
[1778963745298,40.17,78237.32,0.11,0.00246,1e-05,0.21598]
[1778963751827,40.17,78236.8,0.11,0.00246,1e-05,0.2157]
[1778963757383,40.17,78241.65,0.11,0.00249,1e-05,0.21832]
[1778963762418,40.17,78241.97,0.11,0.00249,1e-05,0.21849]
[1778963767459,40.17,78240.71,0.11,0.00248,1e-05,0.21781]
[1778963773502,40.17,78229.01,0.11,0.00241,1e-05,0.21154]
[1778963782037,40.17,78229.21,0.11,0.00241,1e-05,0.21165]
[1778963790618,40.17,78230.63,0.11,0.00242,1e-05,0.2124]
[1778963800685,40.17,78231.3,0.11,0.00241,1e-05,0.21136]
[1778963807737,40.17,78231.56,0.11,0.00241,1e-05,0.2115]
[1778963812776,40.17,78233.78,0.11,0.00242,1e-05,0.21268]
[1778963817810,40.17,78235.62,0.11,0.00243,1e-05,0.21366]
[1778963822846,40.17,78235.09,0.11,0.00243,1e-05,0.21337]
[1778963827884,40.17,78234.98,0.11,0.00243,1e-05,0.21332]
[1778963832919,40.17,78234.85,0.11,0.00243,1e-05,0.21325]
[1778963837956,40.17,78235.87,0.11,0.00244,1e-05,0.21379]
[1778963843996,40.17,78236.13,0.11,0.00244,1e-05,0.21393]
[1778963849031,40.17,78245.24,0.11,0.0025,1e-05,0.21885]
[1778963854067,40.17,78248.62,0.11,0.00251,1e-05,0.21926]
[1778963859101,40.17,78249.12,0.11,0.00251,1e-05,0.21953]
[1778963864136,40.17,78249.36,0.11,0.00251,1e-05,0.21966]
[1778963869171,40.17,78248.98,0.11,0.00251,1e-05,0.21946]
[1778963874206,40.17,78249.47,0.11,0.00251,1e-05,0.21972]
[1778963879241,40.17,78251.23,0.11,0.00252,1e-05,0.22069]
[1778963884275,40.17,78251.5,0.11,0.00253,1e-05,0.22084]
[1778963889311,40.17,78250.57,0.11,0.00252,1e-05,0.22033]
[1778963894348,40.17,78250.69,0.11,0.00252,1e-05,0.22039]
[1778963900388,40.17,78249.46,0.11,0.00251,1e-05,0.21972]
[1778963905423,40.17,78250.74,0.11,0.00252,1e-05,0.22042]
[1778963910457,40.17,78252.85,0.11,0.00254,1e-05,0.22158]
[1778963915493,40.17,78249.27,0.11,0.00249,1e-05,0.21818]
[1778963920529,40.17,78247.86,0.11,0.00249,1e-05,0.21742]
[1778963924589,40.17,78234.28,0.11,0.00239,1e-05,0.21016]
[1778963929625,40.17,78233.77,0.11,0.00239,1e-05,0.20989]
[1778963934660,40.17,78233.37,0.11,0.00239,1e-05,0.20968]
[1778963939697,40.17,78235.04,0.11,0.0024,1e-05,0.21056]
[1778963944731,40.17,78239.17,0.11,0.00243,1e-05,0.21275]
[1778963951780,40.17,78240.34,0.11,0.00243,1e-05,0.21337]
[1778963956819,40.17,78239.07,0.11,0.00243,1e-05,0.21269]
[1778963961852,40.17,78239.44,0.11,0.00243,1e-05,0.21289]
[1778963966887,40.17,78240.4,0.11,0.00243,1e-05,0.2134]
[1778963973381,40.17,78241.29,0.11,0.00242,1e-05,0.21247]
[1778963978971,40.17,78230.7,0.11,0.00236,1e-05,0.2069]
[1778963984008,40.17,78234.91,0.11,0.00238,1e-05,0.2091]
[1778963989042,40.17,78220.45,0.11,0.00229,1e-05,0.20163]
[1778963994077,40.17,78209.08,0.11,0.00222,1e-05,0.19592]
[1778963999112,40.17,78203.96,0.11,0.00219,1e-05,0.1934]
[1778964004146,40.17,78201.46,0.11,0.00217,1e-05,0.19218]
[1778964009186,40.17,78201.52,0.11,0.00217,1e-05,0.19221]
[1778964015228,40.17,78200.87,0.11,0.00217,1e-05,0.19189]
[1778964020264,40.17,78200.25,0.11,0.00216,1e-05,0.19159]
[1778964025298,40.17,78199.23,0.11,0.00216,1e-05,0.19109]
[1778964030333,40.17,78193.57,0.11,0.00212,1e-05,0.18836]
[1778964037382,40.17,78193.54,0.11,0.00211,1e-05,0.18707]
[1778964043872,40.17,78191.07,0.11,0.0021,1e-05,0.1859]
[1778964049466,40.17,78191.09,0.11,0.0021,1e-05,0.18591]
[1778964054501,40.17,78191.12,0.11,0.0021,1e-05,0.18592]
[1778964059542,40.17,78184.75,0.11,0.00206,1e-05,0.18293]
[1778964064583,40.17,78184.11,0.11,0.00206,1e-05,0.18263]
[1778964069611,40.17,78176.56,0.11,0.00201,1e-05,0.17914]
[1778964074646,40.17,78175.7,0.11,0.00201,1e-05,0.17874]
[1778964079681,40.17,78169.66,0.11,0.00197,1e-05,0.17599]
[1778964084716,40.17,78169.67,0.11,0.00197,1e-05,0.176]
[1778964089750,40.17,78172.33,0.11,0.00199,1e-05,0.1772]
[1778964094786,40.17,78171.41,0.11,0.00197,1e-05,0.17557]
[1778964099820,40.17,78168.08,0.11,0.00195,1e-05,0.17408]
[1778964104856,40.17,78167.84,0.11,0.00195,1e-05,0.17397]
[1778964109891,40.17,78167.15,0.11,0.00195,1e-05,0.17366]
[1778964114927,40.17,78167.22,0.11,0.00195,1e-05,0.17369]
[1778964119962,40.17,78167.21,0.11,0.00195,1e-05,0.17369]
[1778964124997,40.17,78171.35,0.11,0.00197,1e-05,0.17555]
[1778964133053,40.17,78175.96,0.11,0.002,1e-05,0.17764]
[1778964139094,40.17,78175.42,0.11,0.00199,1e-05,0.17739]
[1778964144578,40.17,78175.27,0.11,0.00199,1e-05,0.17732]
[1778964152186,40.17,78175.1,0.11,0.00198,1e-05,0.17603]
[1778964164718,40.17,78185.97,0.11,0.00204,1e-05,0.181]
[1778964174788,40.17,78189.42,0.11,0.00206,1e-05,0.18261]
[1778964183403,40.17,78190.03,0.11,0.00206,1e-05,0.18289]
[1778964188439,40.17,78190.8,0.11,0.00207,1e-05,0.18325]
[1778964193474,40.17,78190.93,0.11,0.00207,1e-05,0.18332]
[1778964198508,40.17,78191.48,0.11,0.00207,1e-05,0.18357]
[1778964203543,40.17,78191.34,0.11,0.00207,1e-05,0.18351]
[1778964208578,40.17,78191.79,0.11,0.00207,1e-05,0.18372]
[1778964213612,40.17,78192.31,0.11,0.00206,1e-05,0.18271]
[1778964218648,40.17,78192.38,0.11,0.00206,1e-05,0.18274]
[1778964223687,40.17,78192.59,0.11,0.00206,1e-05,0.18284]
[1778964228722,40.17,78192.04,0.11,0.00206,1e-05,0.18258]
[1778964233756,40.17,78192.88,0.11,0.00206,1e-05,0.18298]
[1778964238794,40.17,78192.53,0.11,0.00206,1e-05,0.18281]
[1778964245283,40.17,78192.01,0.11,0.00206,1e-05,0.18257]
[1778964250875,40.17,78192.24,0.11,0.00206,1e-05,0.18268]
[1778964255913,40.17,78192.29,0.11,0.00206,1e-05,0.1827]
[1778964260949,40.17,78192.6,0.11,0.00206,1e-05,0.18284]
[1778964265983,40.17,78192.27,0.11,0.00206,1e-05,0.18269]
[1778964271020,40.17,78192.41,0.11,0.00205,1e-05,0.1815]
[1778964276054,40.17,78193.02,0.11,0.00205,1e-05,0.18179]
[1778964281089,40.17,78192.89,0.11,0.00205,1e-05,0.18173]
[1778964286124,40.17,78192.66,0.11,0.00205,1e-05,0.18162]
[1778964291162,40.17,78192.44,0.11,0.00205,1e-05,0.18152]
[1778964296207,40.17,78192.73,0.11,0.00205,1e-05,0.18165]
[1778964301242,40.17,78192.69,0.11,0.00205,1e-05,0.18163]
[1778964306276,40.17,78192.67,0.11,0.00205,1e-05,0.18163]
[1778964311310,40.17,78193.17,0.11,0.00205,1e-05,0.18186]
[1778964316346,40.17,78193.64,0.11,0.00205,1e-05,0.18208]
[1778964321381,40.17,78182.19,0.11,0.00199,1e-05,0.1768]
[1778964327423,40.17,78182.8,0.11,0.00199,1e-05,0.17708]
[1778964333465,40.17,78183.83,0.11,0.00199,1e-05,0.17633]
[1778964338500,40.17,78183.84,0.11,0.00199,1e-05,0.17633]
[1778964343535,40.17,78187.66,0.11,0.00201,1e-05,0.17807]
[1778964348572,40.17,78190.93,0.11,0.00203,1e-05,0.17958]
[1778964353606,40.17,78190.4,0.11,0.00202,1e-05,0.17933]
[1778964358640,40.17,78190.27,0.11,0.00202,1e-05,0.17927]
[1778964363675,40.17,78189.84,0.11,0.00202,1e-05,0.17907]
[1778964368713,40.17,78189.32,0.11,0.00202,1e-05,0.17883]
[1778964374753,40.17,78189.13,0.11,0.00202,1e-05,0.17875]
[1778964379789,40.17,78188.96,0.11,0.00201,1e-05,0.17867]
[1778964384824,40.17,78189.53,0.11,0.00202,1e-05,0.17893]
[1778964389859,40.17,78189.65,0.11,0.00202,1e-05,0.17899]
[1778964394894,40.17,78189.26,0.11,0.002,1e-05,0.17757]
[1778964399929,40.17,78188.86,0.11,0.002,1e-05,0.17739]
[1778964404963,40.17,78188.9,0.11,0.002,1e-05,0.17741]
[1778964409999,40.17,78188.66,0.11,0.002,1e-05,0.1773]
[1778964415037,40.17,78188.76,0.11,0.002,1e-05,0.17735]
[1778964420072,40.17,78188.65,0.11,0.002,1e-05,0.1773]
[1778964425107,40.17,78189.68,0.11,0.002,1e-05,0.17777]
[1778964430142,40.17,78190.32,0.11,0.00201,1e-05,0.17806]
[1778964435176,40.17,78192.06,0.11,0.00202,1e-05,0.17886]
[1778964440212,40.17,78190.15,0.11,0.00201,1e-05,0.17798]
[1778964445247,40.17,78189.88,0.11,0.00201,1e-05,0.17786]
[1778964450283,40.17,78190.96,0.11,0.00201,1e-05,0.17835]
[1778964456763,40.17,78202.59,0.11,0.00206,1e-05,0.1825]
[1778964466834,40.17,78204.51,0.11,0.00208,1e-05,0.1834]
[1778964473442,40.17,78204.27,0.11,0.00207,1e-05,0.18328]
[1778964478478,40.17,78203.8,0.11,0.00207,1e-05,0.18306]
[1778964484522,40.17,78203.74,0.11,0.00207,1e-05,0.18304]
[1778964489632,40.17,78203.96,0.11,0.00207,1e-05,0.18314]
[1778964494666,40.17,78203.95,0.11,0.00207,1e-05,0.18313]
[1778964499702,40.17,78203.8,0.11,0.00207,1e-05,0.18306]
[1778964504738,40.17,78204.04,0.11,0.00207,1e-05,0.18318]
[1778964511788,40.17,78197.83,0.11,0.00202,1e-05,0.17904]
[1778964517189,40.17,78198.73,0.11,0.00203,1e-05,0.17945]
[1778964523868,40.17,78198.73,0.11,0.00203,1e-05,0.17945]
[1778964528906,40.17,78199.06,0.11,0.00203,1e-05,0.1796]
[1778964533940,40.17,78199.35,0.11,0.00203,1e-05,0.17974]
[1778964538976,40.17,78200.32,0.11,0.00204,1e-05,0.18019]
[1778964544011,40.17,78202.37,0.11,0.00205,1e-05,0.18114]
[1778964549047,40.17,78202.13,0.11,0.00205,1e-05,0.18103]
[1778964554081,40.17,78202.72,0.11,0.00205,1e-05,0.1813]
[1778964561134,40.17,78210.1,0.11,0.00209,1e-05,0.18477]
[1778964566166,40.17,78210.1,0.11,0.00209,1e-05,0.18477]
[1778964576236,40.17,78209.74,0.11,0.00208,1e-05,0.18333]
[1778964581272,40.17,78211.02,0.11,0.00209,1e-05,0.18393]
[1778964586307,40.17,78210.33,0.11,0.00208,1e-05,0.18361]
[1778964591341,40.17,78209.75,0.11,0.00208,1e-05,0.18333]
[1778964596379,40.17,78209.58,0.11,0.00208,1e-05,0.18325]
[1778964601411,40.17,78210.39,0.11,0.00208,1e-05,0.18364]
[1778964606447,40.17,78221.11,0.11,0.00215,1e-05,0.18875]
[1778964612490,40.17,78222.59,0.11,0.00215,1e-05,0.18947]
[1778964617889,40.17,78223.65,0.11,0.00216,1e-05,0.18998]
[1778964625581,40.17,78221.59,0.11,0.00215,1e-05,0.18898]
[1778964630616,40.17,78222.07,0.11,0.00215,1e-05,0.18921]
[1778964635651,40.17,78222.88,0.11,0.00214,1e-05,0.18831]
[1778964648099,40.17,78221.69,0.11,0.00213,1e-05,0.18774]
[1778964658169,40.17,78219.54,0.11,0.00212,1e-05,0.1867]
[1778964663864,40.17,78205.48,0.11,0.00204,1e-05,0.18008]
[1778964668900,40.17,78206.96,0.11,0.00205,1e-05,0.18077]
[1778964675954,40.17,78206.26,0.11,0.00204,1e-05,0.18044]
[1778964681993,40.17,78211.5,0.11,0.00207,1e-05,0.18289]
[1778964687027,40.17,78213.45,0.11,0.00209,1e-05,0.18381]
[1778964693071,40.17,78212.98,0.11,0.00207,1e-05,0.18232]
[1778964698105,40.17,78214.05,0.11,0.00208,1e-05,0.18282]
[1778964703139,40.17,78213.58,0.11,0.00207,1e-05,0.1826]
[1778964708176,40.17,78214.47,0.11,0.00208,1e-05,0.18302]
[1778964713213,40.17,78217.51,0.11,0.0021,1e-05,0.18446]
[1778964718245,40.17,78218.94,0.11,0.0021,1e-05,0.18514]
[1778964723280,40.17,78220.66,0.11,0.00211,1e-05,0.18595]
[1778964728659,40.17,78222.34,0.11,0.00212,1e-05,0.18676]
[1778964734358,40.17,78221.1,0.11,0.00212,1e-05,0.18617]
[1778964739393,40.17,78219.43,0.11,0.00211,1e-05,0.18537]
[1778964744427,40.17,78217.55,0.11,0.0021,1e-05,0.18448]
[1778964749464,40.17,78216.8,0.11,0.00209,1e-05,0.18412]
[1778964755505,40.17,78216.33,0.11,0.00207,1e-05,0.18263]
[1778964760540,40.17,78213.89,0.11,0.00206,1e-05,0.18148]
[1778964766582,40.17,78213.48,0.11,0.00206,1e-05,0.18129]
[1778964771616,40.17,78212.05,0.11,0.00205,1e-05,0.18063]
[1778964776652,40.17,78211.53,0.11,0.00205,1e-05,0.18038]
[1778964781687,40.17,78210.8,0.11,0.00204,1e-05,0.18005]
[1778964786722,40.17,78210.24,0.11,0.00204,1e-05,0.17979]
[1778964791760,40.17,78210.23,0.11,0.00204,1e-05,0.17978]
[1778964796795,40.17,78209.75,0.11,0.00204,1e-05,0.17956]
[1778964801830,40.17,78209.72,0.11,0.00204,1e-05,0.17954]
[1778964809221,40.17,78209.87,0.11,0.00204,1e-05,0.17961]
[1778964814921,40.17,78210.1,0.11,0.00202,1e-05,0.17847]
[1778964819956,40.17,78210.24,0.11,0.00203,1e-05,0.17854]
[1778964824993,40.17,78209.97,0.11,0.00202,1e-05,0.17841]
[1778964830027,40.17,78209.81,0.11,0.00202,1e-05,0.17834]
[1778964835063,40.17,78210.6,0.11,0.00203,1e-05,0.1787]
[1778964840098,40.17,78210.71,0.11,0.00203,1e-05,0.17875]
[1778964846139,40.17,78215.75,0.11,0.00206,1e-05,0.18109]
[1778964851174,40.17,78217.47,0.11,0.00207,1e-05,0.1819]
[1778964856208,40.17,78217.23,0.11,0.00207,1e-05,0.18178]
[1778964861245,40.17,78216.87,0.11,0.00206,1e-05,0.18162]
[1778964869655,40.17,78216.36,0.11,0.00206,1e-05,0.18138]
[1778964875343,40.17,78216.49,0.11,0.00205,1e-05,0.18018]
[1778964880377,40.17,78216.25,0.11,0.00205,1e-05,0.18007]
[1778964885413,40.17,78215.33,0.11,0.00204,1e-05,0.17964]
[1778964890448,40.17,78216.65,0.11,0.00205,1e-05,0.18025]
[1778964896490,40.17,78216.35,0.11,0.00205,1e-05,0.18011]
[1778964901525,40.17,78216.97,0.11,0.00205,1e-05,0.1804]
[1778964906559,40.17,78217.32,0.11,0.00205,1e-05,0.18056]
[1778964911595,40.17,78217.34,0.11,0.00205,1e-05,0.18057]
[1778964916630,40.17,78217.41,0.11,0.00205,1e-05,0.18061]
[1778964921665,40.17,78217.49,0.11,0.00205,1e-05,0.18064]
[1778964926700,40.17,78217.06,0.11,0.00205,1e-05,0.18044]
[1778964931735,40.17,78217.38,0.11,0.00204,1e-05,0.17934]
[1778964936770,40.17,78217.17,0.11,0.00204,1e-05,0.17924]
[1778964941805,40.17,78217.3,0.11,0.00204,1e-05,0.1793]
[1778964947847,40.17,78217.48,0.11,0.00204,1e-05,0.17938]
[1778964953889,40.17,78217.63,0.11,0.00204,1e-05,0.17945]
[1778964960290,40.17,78217.3,0.11,0.00204,1e-05,0.1793]
[1778964965976,40.17,78216.97,0.11,0.00204,1e-05,0.17915]
[1778964971012,40.17,78216.69,0.11,0.00203,1e-05,0.17902]
[1778964977053,40.17,78216.22,0.11,0.00203,1e-05,0.1788]
[1778964990502,40.17,78215.77,0.11,0.00203,1e-05,0.17859]
[1778964997193,40.17,78215.47,0.11,0.00201,1e-05,0.1772]
[1778965002228,40.17,78215.33,0.11,0.00201,1e-05,0.17714]
[1778965007262,40.17,78215.53,0.11,0.00201,1e-05,0.17723]
[1778965012299,40.17,78215.52,0.11,0.00201,1e-05,0.17723]
[1778965017332,40.17,78215.91,0.11,0.00202,1e-05,0.17741]
[1778965022368,40.17,78215.6,0.11,0.00201,1e-05,0.17726]
[1778965027405,40.17,78222.88,0.11,0.00206,1e-05,0.18063]
[1778965032439,40.17,78223.67,0.11,0.00206,1e-05,0.181]
[1778965037475,40.17,78223.94,0.11,0.00206,1e-05,0.18113]
[1778965042510,40.17,78225.62,0.11,0.00207,1e-05,0.18192]
[1778965047546,40.17,78228.28,0.11,0.00209,1e-05,0.18317]
[1778965052581,40.17,78230.54,0.11,0.00209,1e-05,0.18296]
[1778965058622,40.17,78231.68,0.11,0.00209,1e-05,0.1835]
[1778965063658,40.17,78235.38,0.11,0.00212,1e-05,0.18526]
[1778965071069,40.17,78235.85,0.11,0.00212,1e-05,0.18548]
[1778965076746,40.17,78235.85,0.11,0.00212,1e-05,0.18548]
[1778965082791,40.17,78236.95,0.11,0.00213,1e-05,0.18601]
[1778965087826,40.17,78238.18,0.11,0.00213,1e-05,0.1866]
[1778965092862,40.17,78238.41,0.11,0.00213,1e-05,0.18671]
[1778965097896,40.17,78238.88,0.11,0.00214,1e-05,0.18694]
[1778965102932,40.17,78239.48,0.11,0.00214,1e-05,0.18723]
[1778965107965,40.17,78243.51,0.11,0.00216,1e-05,0.18918]
[1778965117029,40.17,78246.29,0.11,0.00217,1e-05,0.18922]
[1778965122064,40.17,78245.71,0.11,0.00216,1e-05,0.18893]
[1778965126095,40.17,78233.62,0.11,0.00209,1e-05,0.18314]
[1778965131497,40.17,78235.4,0.11,0.0021,1e-05,0.18398]
[1778965138178,40.17,78236.63,0.11,0.00211,1e-05,0.18457]
[1778965143214,40.17,78238.72,0.11,0.00212,1e-05,0.18556]
[1778965148249,40.17,78239.13,0.11,0.00212,1e-05,0.18576]
[1778965153284,40.17,78248.2,0.11,0.00218,1e-05,0.19015]
[1778965158319,40.17,78247.72,0.11,0.00218,1e-05,0.18991]
[1778965163354,40.17,78245.12,0.11,0.00216,1e-05,0.18865]
[1778965168389,40.17,78243.62,0.11,0.00215,1e-05,0.18792]
[1778965173425,40.17,78242.7,0.11,0.00213,1e-05,0.18617]
[1778965179467,40.17,78240.39,0.11,0.00212,1e-05,0.18507]
[1778965185511,40.17,78239.47,0.11,0.00211,1e-05,0.18463]
[1778965190543,40.17,78239.37,0.11,0.00211,1e-05,0.18458]
[1778965196585,40.17,78238.76,0.11,0.00211,1e-05,0.18429]
[1778965198599,40.17,78222.96,0.11,0.00201,1e-05,0.1769]
[1778965203634,40.17,78209.59,0.11,0.00194,1e-05,0.17086]
[1778965208670,40.17,78219.58,0.11,0.002,1e-05,0.17536]
[1778965214711,40.17,78221.81,0.11,0.00201,1e-05,0.17638]
[1778965219746,40.17,78225.63,0.11,0.00203,1e-05,0.17813]
[1778965227806,40.17,78227.86,0.11,0.00204,1e-05,0.17917]
[1778965234852,40.17,78231.86,0.11,0.00205,1e-05,0.17976]
[1778965239886,40.17,78233.63,0.11,0.00206,1e-05,0.18059]
[1778965244922,40.17,78236.11,0.11,0.00208,1e-05,0.18175]
[1778965249957,40.17,78237.29,0.11,0.00208,1e-05,0.18231]
[1778965254992,40.17,78237.98,0.11,0.00209,1e-05,0.18264]
[1778965260030,40.17,78238.65,0.11,0.00209,1e-05,0.18295]
[1778965265062,40.17,78238.91,0.11,0.00209,1e-05,0.18308]
[1778965270097,40.17,78239.01,0.11,0.00209,1e-05,0.18312]
[1778965275131,40.17,78239.25,0.11,0.0021,1e-05,0.18324]
[1778965280167,40.17,78239.46,0.11,0.0021,1e-05,0.18334]
[1778965285201,40.17,78239.19,0.11,0.0021,1e-05,0.18321]
[1778965290237,40.17,78240.17,0.11,0.0021,1e-05,0.18367]
[1778965295275,40.17,78239.85,0.11,0.00208,1e-05,0.18224]
[1778965300308,40.17,78239.66,0.11,0.00208,1e-05,0.18215]
[1778965305342,40.17,78239.39,0.11,0.00208,1e-05,0.18202]
[1778965310377,40.17,78238.24,0.11,0.00208,1e-05,0.18148]
[1778965315412,40.17,78239.53,0.11,0.00208,1e-05,0.18209]
[1778965320449,40.17,78238.02,0.11,0.00207,1e-05,0.18138]
[1778965325484,40.17,78237.94,0.11,0.00207,1e-05,0.18134]
[1778965331527,40.17,78237.61,0.11,0.00207,1e-05,0.18118]
[1778965335557,40.17,78250.98,0.11,0.00215,1e-05,0.18756]
[1778965340589,40.17,78255.26,0.11,0.00218,1e-05,0.18964]
[1778965345631,40.17,78255.3,0.11,0.00218,1e-05,0.18966]
[1778965350663,40.17,78253.49,0.11,0.00217,1e-05,0.18877]
[1778965356701,40.17,78253.24,0.11,0.00215,1e-05,0.18734]
[1778965363112,40.17,78252.3,0.11,0.00214,1e-05,0.18688]
[1778965368786,40.17,78252.35,0.11,0.00214,1e-05,0.18691]
[1778965373821,40.17,78252.11,0.11,0.00214,1e-05,0.18679]
[1778965378855,40.17,78250.47,0.11,0.00213,1e-05,0.186]
[1778965383891,40.17,78249.14,0.11,0.00213,1e-05,0.18537]
[1778965388926,40.17,78248.2,0.11,0.00212,1e-05,0.18492]
[1778965393962,40.17,78247.65,0.11,0.00212,1e-05,0.18465]
[1778965398996,40.17,78247.06,0.11,0.00211,1e-05,0.18437]
[1778965404031,40.17,78246.27,0.11,0.00211,1e-05,0.18399]
[1778965409076,40.17,78245.89,0.11,0.00211,1e-05,0.18381]
[1778965414125,40.17,78245.33,0.11,0.00209,1e-05,0.18226]
[1778965419148,40.17,78245.04,0.11,0.00209,1e-05,0.18212]
[1778965426198,40.17,78244.92,0.11,0.00209,1e-05,0.18207]
[1778965431239,40.17,78244.57,0.11,0.00208,1e-05,0.1819]
[1778965436267,40.17,78244.54,0.11,0.00208,1e-05,0.18189]
[1778965441302,40.17,78248.54,0.11,0.00211,1e-05,0.18378]
[1778965446337,40.17,78254.1,0.11,0.00214,1e-05,0.18645]
[1778965451372,40.17,78252.91,0.11,0.00213,1e-05,0.18587]
[1778965457414,40.17,78251.86,0.11,0.00213,1e-05,0.18537]
[1778965462451,40.17,78251.25,0.11,0.00212,1e-05,0.18508]
[1778965467486,40.17,78250.95,0.11,0.00212,1e-05,0.18493]
[1778965472524,40.17,78250.38,0.11,0.0021,1e-05,0.18336]
[1778965477556,40.17,78250.07,0.11,0.0021,1e-05,0.18322]
[1778965482591,40.17,78249.86,0.11,0.0021,1e-05,0.18312]
[1778965494027,40.17,78249.52,0.11,0.0021,1e-05,0.18296]
[1778965501728,40.17,78249.75,0.11,0.0021,1e-05,0.18307]
[1778965502735,40.17,78193.79,0.11,0.00179,1e-05,0.15813]
[1778965505756,40.17,78260.4,0.11,0.00216,1e-05,0.18818]
[1778965510791,40.17,78263.19,0.11,0.00218,1e-05,0.18954]
[1778965515826,40.17,78265.22,0.11,0.00219,1e-05,0.19054]
[1778965520861,40.17,78266.29,0.11,0.0022,1e-05,0.19106]
[1778965525897,40.17,78271.31,0.11,0.00223,1e-05,0.19355]
[1778965527913,40.17,78283.48,0.11,0.00231,1e-05,0.1997]
[1778965531941,40.17,78277.23,0.11,0.00225,1e-05,0.19516]
[1778965536978,40.17,78278.12,0.11,0.00226,1e-05,0.19561]
[1778965542012,40.17,78278.86,0.11,0.00226,1e-05,0.19598]
[1778965547048,40.17,78279.47,0.11,0.00227,1e-05,0.19629]
[1778965552084,40.17,78278.26,0.11,0.00226,1e-05,0.19568]
[1778965557120,40.17,78280.22,0.11,0.00227,1e-05,0.19667]
[1778965562153,40.17,78285.83,0.11,0.00231,1e-05,0.19952]
[1778965567189,40.17,78276.71,0.11,0.00225,1e-05,0.1949]
[1778965572225,40.17,78273.34,0.11,0.00223,1e-05,0.19321]
[1778965577259,40.17,78272.57,0.11,0.00223,1e-05,0.19283]
[1778965580280,40.17,78259.36,0.11,0.00214,1e-05,0.18636]
[1778965585315,40.17,78259.01,0.11,0.00214,1e-05,0.18619]
[1778965590350,40.17,78258.53,0.11,0.00214,1e-05,0.18596]
[1778965597399,40.17,78258.4,0.11,0.00212,1e-05,0.1846]
[1778965602436,40.17,78247.71,0.11,0.00206,1e-05,0.17954]
[1778965609483,40.17,78247.07,0.11,0.00206,1e-05,0.17924]
[1778965614519,40.17,78246.66,0.11,0.00205,1e-05,0.17905]
[1778965619555,40.17,78246.19,0.11,0.00205,1e-05,0.17883]
[1778965624592,40.17,78250.88,0.11,0.00208,1e-05,0.18103]
[1778965629630,40.17,78256.34,0.11,0.00211,1e-05,0.18361]
[1778965634665,40.17,78260.31,0.11,0.00213,1e-05,0.18551]
[1778965639698,40.17,78265.05,0.11,0.00216,1e-05,0.1878]
[1778965644733,40.17,78265.37,0.11,0.00217,1e-05,0.18796]
[1778965652140,40.17,78265.75,0.11,0.00215,1e-05,0.18682]
[1778965657824,40.17,78266.41,0.11,0.00216,1e-05,0.18714]
[1778965662860,40.17,78267.17,0.11,0.00216,1e-05,0.18751]
[1778965667893,40.17,78263.18,0.11,0.00214,1e-05,0.18558]
[1778965677964,40.17,78262.38,0.11,0.00213,1e-05,0.1852]
[1778965685013,40.17,78258.87,0.11,0.00211,1e-05,0.18352]
[1778965690048,40.17,78257.66,0.11,0.0021,1e-05,0.18294]
[1778965695083,40.17,78256.92,0.11,0.0021,1e-05,0.18259]
[1778965702491,40.17,78256.3,0.11,0.0021,1e-05,0.1823]
[1778965708173,40.17,78255.82,0.11,0.00209,1e-05,0.18207]
[1778965713209,40.17,78255.3,0.11,0.00207,1e-05,0.18054]
[1778965718245,40.17,78254.93,0.11,0.00207,1e-05,0.18036]
[1778965723281,40.17,78255.39,0.11,0.00208,1e-05,0.18058]
[1778965728314,40.17,78253.73,0.11,0.00207,1e-05,0.1798]
[1778965734356,40.17,78252.85,0.11,0.00206,1e-05,0.17939]
[1778965739390,40.17,78245.84,0.11,0.00202,1e-05,0.17614]
[1778965745433,40.17,78246.47,0.11,0.00202,1e-05,0.17643]
[1778965750469,40.17,78250.82,0.11,0.00205,1e-05,0.17844]
[1778965755505,40.17,78249.77,0.11,0.00204,1e-05,0.17796]
[1778965760538,40.17,78249.24,0.11,0.00204,1e-05,0.17771]
[1778965765574,40.17,78248.38,0.11,0.00203,1e-05,0.17731]
[1778965770609,40.17,78248.42,0.11,0.00203,1e-05,0.17733]
[1778965776651,40.17,78248.24,0.11,0.00202,1e-05,0.17598]
[1778965783054,40.17,78247.61,0.11,0.00202,1e-05,0.17569]
[1778965788735,40.17,78245.04,0.11,0.002,1e-05,0.17452]
[1778965793772,40.17,78245.42,0.11,0.002,1e-05,0.17469]
[1778965798807,40.17,78248.56,0.11,0.00202,1e-05,0.17613]
[1778965803842,40.17,78249.16,0.11,0.00202,1e-05,0.17641]
[1778965808876,40.17,78247.94,0.11,0.00202,1e-05,0.17585]
[1778965810892,40.17,78235.7,0.11,0.00195,1e-05,0.1703]
[1778965822982,40.17,78232.78,0.11,0.00193,1e-05,0.169]
[1778965830031,40.17,78233.87,0.11,0.00194,1e-05,0.16948]
[1778965836075,40.17,78236.09,0.11,0.00194,1e-05,0.16925]
[1778965841110,40.17,78236.94,0.11,0.00194,1e-05,0.16962]
[1778965846144,40.17,78237.41,0.11,0.00194,1e-05,0.16983]
[1778965851180,40.17,78237.24,0.11,0.00194,1e-05,0.16976]
[1778965856215,40.17,78237.66,0.11,0.00194,1e-05,0.16995]
[1778965862257,40.17,78237.83,0.11,0.00195,1e-05,0.17002]
[1778965867291,40.17,78238.01,0.11,0.00195,1e-05,0.1701]
[1778965872326,40.17,78238.72,0.11,0.00195,1e-05,0.17042]
[1778965878369,40.17,78238.74,0.11,0.00195,1e-05,0.17043]
[1778965883404,40.17,78242.34,0.11,0.00197,1e-05,0.17205]
[1778965888441,40.17,78241.63,0.11,0.00197,1e-05,0.17173]
[1778965893473,40.17,78242.21,0.11,0.00196,1e-05,0.17075]
[1778965898510,40.17,78242.15,0.11,0.00196,1e-05,0.17072]
[1778965905922,40.17,78241.95,0.11,0.00196,1e-05,0.17063]
[1778965911601,40.17,78241.85,0.11,0.00195,1e-05,0.17059]
[1778965918649,40.17,78242.02,0.11,0.00196,1e-05,0.17067]
[1778965923685,40.17,78241.13,0.11,0.00195,1e-05,0.17027]
[1778965928720,40.17,78242.12,0.11,0.00196,1e-05,0.17071]
[1778965934763,40.17,78242.14,0.11,0.00196,1e-05,0.17072]
[1778965940803,40.17,78242.25,0.11,0.00196,1e-05,0.17077]
[1778965946202,40.17,78241.99,0.11,0.00196,1e-05,0.17065]
[1778965953896,40.17,78242.03,0.11,0.00194,1e-05,0.16944]
[1778965958930,40.17,78242.13,0.11,0.00194,1e-05,0.16948]
[1778965963966,40.17,78241.17,0.11,0.00194,1e-05,0.16906]
[1778965969001,40.17,78241.79,0.11,0.00194,1e-05,0.16933]
[1778965974045,40.17,78241.21,0.11,0.00194,1e-05,0.16907]
[1778965979071,40.17,78241.96,0.11,0.00194,1e-05,0.16941]
[1778965983101,40.17,78227.34,0.11,0.00186,1e-05,0.163]
[1778965989143,40.17,78227.18,0.11,0.00186,1e-05,0.16293]
[1778965994179,40.17,78229.62,0.11,0.00187,1e-05,0.16399]
[1778965999214,40.17,78230.3,0.11,0.00188,1e-05,0.16428]
[1778966004248,40.17,78234.32,0.11,0.0019,1e-05,0.16603]
[1778966009283,40.17,78241.86,0.11,0.00194,1e-05,0.16936]
[1778966014318,40.17,78241.26,0.11,0.00192,1e-05,0.16787]
[1778966019353,40.17,78246.74,0.11,0.00195,1e-05,0.17031]
[1778966025398,40.17,78246.0,0.11,0.00195,1e-05,0.16998]
[1778966030431,40.17,78236.27,0.11,0.0019,1e-05,0.16568]
[1778966035468,40.17,78235.41,0.11,0.00189,1e-05,0.1653]
[1778966040503,40.17,78239.04,0.11,0.00191,1e-05,0.16689]
[1778966045538,40.17,78239.43,0.11,0.00191,1e-05,0.16706]
[1778966050573,40.17,78241.6,0.11,0.00193,1e-05,0.16802]
[1778966055608,40.17,78243.12,0.11,0.00193,1e-05,0.1687]
[1778966062658,40.17,78242.25,0.11,0.00193,1e-05,0.16831]
[1778966067692,40.17,78241.43,0.11,0.00192,1e-05,0.16795]
[1778966072726,40.17,78239.34,0.11,0.0019,1e-05,0.16581]
[1778966077762,40.17,78239.61,0.11,0.0019,1e-05,0.16593]
[1778966082797,40.17,78239.77,0.11,0.0019,1e-05,0.166]
[1778966087832,40.17,78239.55,0.11,0.0019,1e-05,0.1659]
[1778966092867,40.17,78260.8,0.11,0.00202,1e-05,0.17545]
[1778966093874,40.17,78275.7,0.11,0.00211,1e-05,0.18242]
[1778966098909,40.17,78275.63,0.11,0.00211,1e-05,0.18239]
[1778966103944,40.17,78271.22,0.11,0.00208,1e-05,0.1803]
[1778966108979,40.17,78272.08,0.11,0.00209,1e-05,0.18071]
[1778966114014,40.17,78274.5,0.11,0.0021,1e-05,0.18185]
[1778966119049,40.17,78276.26,0.11,0.00211,1e-05,0.18269]
[1778966125091,40.17,78277.4,0.11,0.00212,1e-05,0.18324]
[1778966130126,40.17,78265.06,0.11,0.00205,1e-05,0.17742]
[1778966135162,40.17,78262.31,0.11,0.00202,1e-05,0.17488]
[1778966142210,40.17,78256.03,0.11,0.00198,1e-05,0.17201]
[1778966147617,40.17,78253.12,0.11,0.00196,1e-05,0.1707]
[1778966157687,40.17,78251.33,0.11,0.00195,1e-05,0.1699]
[1778966163357,40.17,78250.49,0.11,0.00195,1e-05,0.16952]
[1778966172421,40.17,78249.88,0.11,0.00194,1e-05,0.16925]
[1778966177456,40.17,78248.77,0.11,0.00194,1e-05,0.16876]
[1778966182491,40.17,78248.35,0.11,0.00194,1e-05,0.16857]
[1778966187525,40.17,78246.97,0.11,0.00193,1e-05,0.16796]
[1778966192561,40.17,78248.57,0.11,0.00192,1e-05,0.16744]
[1778966197595,40.17,78255.32,0.11,0.00196,1e-05,0.17045]
[1778966202631,40.17,78256.63,0.11,0.00197,1e-05,0.17104]
[1778966208675,40.17,78257.32,0.11,0.00197,1e-05,0.17135]
[1778966214718,40.17,78259.5,0.11,0.00198,1e-05,0.17234]
[1778966219752,40.17,78260.74,0.11,0.00199,1e-05,0.1729]
[1778966225794,40.17,78263.28,0.11,0.00201,1e-05,0.17406]
[1778966231836,40.17,78263.87,0.11,0.00201,1e-05,0.17433]
[1778966236871,40.17,78265.11,0.11,0.00202,1e-05,0.1749]
[1778966242912,40.17,78265.14,0.11,0.00202,1e-05,0.17491]
[1778966248346,40.17,78265.55,0.11,0.00202,1e-05,0.1751]
[1778966258417,40.17,78267.38,0.11,0.00202,1e-05,0.17468]
[1778966264059,40.17,78267.99,0.11,0.00202,1e-05,0.17496]
[1778966269094,40.17,78268.77,0.11,0.00202,1e-05,0.17532]
[1778966275137,40.17,78268.94,0.11,0.00202,1e-05,0.17539]
[1778966280172,40.17,78269.49,0.11,0.00203,1e-05,0.17565]
[1778966285207,40.17,78268.89,0.11,0.00202,1e-05,0.17537]
[1778966291249,40.17,78268.89,0.11,0.00202,1e-05,0.17537]
[1778966296284,40.17,78268.87,0.11,0.00202,1e-05,0.17536]
[1778966302326,40.17,78268.96,0.11,0.00203,1e-05,0.1754]
[1778966308768,40.17,78258.41,0.11,0.00196,1e-05,0.1706]
[1778966315416,40.17,78255.26,0.11,0.00193,1e-05,0.16795]
[1778966320453,40.17,78254.12,0.11,0.00193,1e-05,0.16745]
[1778966325488,40.17,78252.78,0.11,0.00192,1e-05,0.16685]
[1778966331530,40.17,78252.25,0.11,0.00192,1e-05,0.16662]
[1778966337572,40.17,78250.95,0.11,0.00191,1e-05,0.16605]
[1778966342608,40.17,78249.94,0.11,0.0019,1e-05,0.1656]
[1778966347649,40.17,78249.4,0.11,0.0019,1e-05,0.16537]
[1778966352679,40.17,78249.04,0.11,0.0019,1e-05,0.16521]
[1778966357713,40.17,78249.17,0.11,0.0019,1e-05,0.16527]
[1778966362748,40.17,78241.47,0.11,0.00186,1e-05,0.16193]
[1778966367783,40.17,78240.41,0.11,0.00185,1e-05,0.16147]
[1778966372818,40.17,78237.47,0.11,0.00182,1e-05,0.15903]
[1778966377853,40.17,78237.36,0.11,0.00182,1e-05,0.15898]
[1778966382888,40.17,78233.88,0.11,0.0018,1e-05,0.15752]
[1778966388930,40.17,78232.32,0.11,0.00179,1e-05,0.15686]
[1778966393967,40.17,78232.42,0.11,0.0018,1e-05,0.1569]
[1778966401016,40.17,78232.08,0.11,0.00179,1e-05,0.15676]
[1778966406052,40.17,78236.79,0.11,0.00182,1e-05,0.15874]
[1778966413101,40.17,78247.43,0.11,0.00188,1e-05,0.1633]
[1778966418135,40.17,78250.12,0.11,0.00189,1e-05,0.16447]
[1778966423171,40.17,78252.16,0.11,0.0019,1e-05,0.16536]
[1778966428206,40.17,78255.15,0.11,0.00192,1e-05,0.16668]
[1778966434248,40.17,78256.05,0.11,0.00191,1e-05,0.16585]
[1778966439686,40.17,78258.05,0.11,0.00192,1e-05,0.16673]
[1778966445326,40.17,78258.35,0.11,0.00192,1e-05,0.16687]
[1778966450359,40.17,78259.37,0.11,0.00193,1e-05,0.16732]
[1778966459826,40.17,78261.07,0.11,0.00194,1e-05,0.16807]
[1778966465465,40.17,78261.36,0.11,0.00194,1e-05,0.1682]
[1778966471507,40.17,78261.63,0.11,0.00194,1e-05,0.16832]
[1778966476542,40.17,78262.16,0.11,0.00194,1e-05,0.16856]
[1778966481577,40.17,78262.72,0.11,0.00195,1e-05,0.16881]
[1778966486611,40.17,78264.52,0.11,0.00196,1e-05,0.16961]
[1778966491647,40.17,78261.04,0.11,0.00192,1e-05,0.16683]
[1778966496682,40.17,78257.87,0.11,0.00191,1e-05,0.16543]
[1778966504737,40.17,78253.75,0.11,0.00188,1e-05,0.16363]
[1778966510780,40.17,78251.87,0.11,0.00187,1e-05,0.16281]
[1778966515815,40.17,78250.13,0.11,0.00186,1e-05,0.16206]
[1778966528903,40.17,78244.45,0.11,0.00183,1e-05,0.15963]
[1778966538977,40.17,78242.57,0.11,0.00182,1e-05,0.15883]
[1778966549050,40.17,78241.39,0.11,0.00182,1e-05,0.15833]
[1778966554088,40.17,78241.21,0.11,0.0018,1e-05,0.15708]
[1778966560531,40.17,78240.63,0.11,0.0018,1e-05,0.15684]
[1778966566172,40.17,78239.96,0.11,0.0018,1e-05,0.15656]
[1778966571207,40.17,78248.94,0.11,0.00184,1e-05,0.16035]
[1778966576242,40.17,78252.31,0.11,0.00186,1e-05,0.1618]
[1778966584298,40.17,78255.39,0.11,0.00188,1e-05,0.16313]
[1778966590743,40.17,78257.85,0.11,0.00189,1e-05,0.1642]
[1778966596382,40.17,78258.93,0.11,0.0019,1e-05,0.16468]
[1778966601417,40.17,78258.76,0.11,0.0019,1e-05,0.1646]
[1778966606452,40.17,78257.82,0.11,0.00189,1e-05,0.16419]
[1778966611487,40.17,78257.72,0.11,0.00188,1e-05,0.16294]
[1778966616522,40.17,78256.59,0.11,0.00187,1e-05,0.16245]
[1778966622563,40.17,78256.12,0.11,0.00187,1e-05,0.16224]
[1778966627599,40.17,78256.68,0.11,0.00187,1e-05,0.16249]
[1778966632634,40.17,78258.81,0.11,0.00188,1e-05,0.16341]
[1778966638677,40.17,78259.84,0.11,0.00189,1e-05,0.16386]
[1778966643717,40.17,78260.82,0.11,0.00189,1e-05,0.16429]
[1778966648755,40.17,78261.13,0.11,0.0019,1e-05,0.16442]
[1778966653786,40.17,78261.79,0.11,0.0019,1e-05,0.16471]
[1778966658821,40.17,78262.44,0.11,0.0019,1e-05,0.165]
[1778966663856,40.17,78263.16,0.11,0.00191,1e-05,0.16531]
[1778966668891,40.17,78263.56,0.11,0.00191,1e-05,0.16549]
[1778966673926,40.17,78263.93,0.11,0.0019,1e-05,0.16443]
[1778966679968,40.17,78263.07,0.11,0.00189,1e-05,0.16405]
[1778966686010,40.17,78261.8,0.11,0.00189,1e-05,0.1635]
[1778966692052,40.17,78258.41,0.11,0.00187,1e-05,0.16203]
[1778966694067,40.17,78240.76,0.11,0.00177,1e-05,0.15456]
[1778966696080,40.17,78219.75,0.11,0.00167,0.0,0.14606]
[1778966701122,40.17,78218.5,0.11,0.00166,0.0,0.14557]
[1778966706150,40.17,78213.48,0.11,0.00164,0.0,0.14361]
[1778966712193,40.17,78217.82,0.11,0.00166,0.0,0.1453]
[1778966717228,40.17,78221.39,0.11,0.00167,0.0,0.14671]
[1778966722264,40.17,78221.38,0.11,0.00167,0.0,0.14671]
[1778966727298,40.17,78221.17,0.11,0.00167,0.0,0.14662]
[1778966732333,40.17,78221.14,0.11,0.00166,0.0,0.1455]
[1778966737367,40.17,78220.88,0.11,0.00166,0.0,0.1454]
[1778966742404,40.17,78221.85,0.11,0.00166,0.0,0.14578]
[1778966747438,40.17,78225.55,0.11,0.00168,0.0,0.14724]
[1778966752475,40.17,78230.48,0.11,0.00171,1e-05,0.14921]
[1778966757519,40.17,78231.15,0.11,0.00171,1e-05,0.14948]
[1778966762554,40.17,78232.41,0.11,0.00172,1e-05,0.14999]
[1778966767591,40.17,78236.71,0.11,0.00174,1e-05,0.15174]
[1778966772626,40.17,78249.72,0.11,0.00181,1e-05,0.15713]
[1778966777662,40.17,78253.16,0.11,0.00183,1e-05,0.15858]
[1778966782695,40.17,78254.9,0.11,0.00183,1e-05,0.15932]
[1778966788738,40.17,78255.98,0.11,0.00184,1e-05,0.15978]
[1778966793773,40.17,78260.11,0.11,0.00185,1e-05,0.16035]
[1778966798808,40.17,78261.11,0.11,0.00185,1e-05,0.16078]
[1778966804853,40.17,78261.52,0.11,0.00186,1e-05,0.16096]
[1778966809887,40.17,78262.54,0.11,0.00186,1e-05,0.1614]
[1778966814922,40.17,78263.35,0.11,0.00187,1e-05,0.16175]
[1778966819957,40.17,78263.58,0.11,0.00187,1e-05,0.16185]
[1778966824992,40.17,78263.93,0.11,0.00187,1e-05,0.162]
[1778966831036,40.17,78263.99,0.11,0.00187,1e-05,0.16203]
[1778966837079,40.17,78264.13,0.11,0.00187,1e-05,0.16209]
[1778966848155,40.17,78263.93,0.11,0.00187,1e-05,0.162]
[1778966858226,40.17,78263.93,0.11,0.00186,1e-05,0.16079]
[1778966863261,40.17,78261.63,0.11,0.00184,1e-05,0.15981]
[1778966868298,40.17,78259.54,0.11,0.00183,1e-05,0.15892]
[1778966873335,40.17,78259.37,0.11,0.00183,1e-05,0.15884]
[1778966878368,40.17,78259.34,0.11,0.00183,1e-05,0.15883]
[1778966887818,40.17,78258.53,0.11,0.00183,1e-05,0.15849]
[1778966894481,40.17,78261.15,0.11,0.00184,1e-05,0.1596]
[1778966899517,40.17,78261.55,0.11,0.00184,1e-05,0.15977]
[1778966905560,40.17,78261.85,0.11,0.00184,1e-05,0.1599]
[1778966910593,40.17,78262.47,0.11,0.00185,1e-05,0.16017]
[1778966915629,40.17,78263.03,0.11,0.00184,1e-05,0.15921]
[1778966920667,40.17,78263.49,0.11,0.00184,1e-05,0.1594]
[1778966925700,40.17,78263.25,0.11,0.00184,1e-05,0.1593]
[1778966930737,40.17,78263.12,0.11,0.00184,1e-05,0.15925]
[1778966935770,40.17,78262.65,0.11,0.00184,1e-05,0.15905]
[1778966940805,40.17,78262.78,0.11,0.00184,1e-05,0.1591]
[1778966945841,40.17,78262.79,0.11,0.00184,1e-05,0.15911]
[1778966951882,40.17,78262.63,0.11,0.00184,1e-05,0.15904]
[1778966956916,40.17,78262.15,0.11,0.00183,1e-05,0.15883]
[1778966963966,40.17,78262.22,0.11,0.00183,1e-05,0.15886]
[1778966969000,40.17,78262.68,0.11,0.00184,1e-05,0.15906]
[1778966974040,40.17,78261.34,0.11,0.00182,1e-05,0.1573]
[1778966979074,40.17,78256.22,0.11,0.00179,1e-05,0.15515]
[1778966985115,40.17,78254.77,0.11,0.00178,1e-05,0.15455]
[1778966990151,40.17,78252.48,0.11,0.00177,1e-05,0.1536]
[1778966997199,40.17,78250.37,0.11,0.00176,1e-05,0.15273]
[1778967002235,40.17,78252.08,0.11,0.00177,1e-05,0.15343]
[1778967007270,40.17,78256.92,0.11,0.00179,1e-05,0.15544]
[1778967012305,40.17,78260.84,0.11,0.00181,1e-05,0.15709]
[1778967017342,40.17,78262.34,0.11,0.00182,1e-05,0.15772]
[1778967022375,40.17,78264.01,0.11,0.00183,1e-05,0.15843]
[1778967027411,40.17,78266.46,0.11,0.00184,1e-05,0.15948]
[1778967032445,40.17,78266.47,0.11,0.00183,1e-05,0.15828]
[1778967037480,40.17,78267.23,0.11,0.00183,1e-05,0.15861]
[1778967044529,40.17,78267.45,0.11,0.00183,1e-05,0.1587]
[1778967049564,40.17,78268.46,0.11,0.00184,1e-05,0.15913]
[1778967054598,40.17,78267.75,0.11,0.00184,1e-05,0.15883]
[1778967059635,40.17,78267.8,0.11,0.00184,1e-05,0.15885]
[1778967065676,40.17,78267.79,0.11,0.00184,1e-05,0.15885]
[1778967070711,40.17,78267.76,0.11,0.00184,1e-05,0.15883]
[1778967075745,40.17,78267.35,0.11,0.00183,1e-05,0.15866]
[1778967081788,40.17,78266.98,0.11,0.00183,1e-05,0.1585]
[1778967086823,40.17,78266.87,0.11,0.00183,1e-05,0.15845]
[1778967091858,40.17,78266.75,0.11,0.00182,1e-05,0.15721]
[1778967097900,40.17,78266.63,0.11,0.00182,1e-05,0.15716]
[1778967104949,40.17,78266.89,0.11,0.00182,1e-05,0.15727]
[1778967110991,40.17,78266.65,0.11,0.00182,1e-05,0.15717]
[1778967116025,40.17,78266.55,0.11,0.00182,1e-05,0.15713]
[1778967121062,40.17,78266.53,0.11,0.00182,1e-05,0.15712]
[1778967126097,40.17,78266.35,0.11,0.00181,1e-05,0.15704]
[1778967131132,40.17,78265.87,0.11,0.00181,1e-05,0.15684]
[1778967136166,40.17,78265.89,0.11,0.00181,1e-05,0.15685]
[1778967141204,40.17,78266.6,0.11,0.00182,1e-05,0.15715]
[1778967146237,40.17,78266.29,0.11,0.00181,1e-05,0.15702]
[1778967151273,40.17,78266.61,0.11,0.0018,1e-05,0.15597]
[1778967156308,40.17,78266.5,0.11,0.0018,1e-05,0.15592]
[1778967161343,40.17,78266.79,0.11,0.0018,1e-05,0.15604]
[1778967166378,40.17,78266.76,0.11,0.0018,1e-05,0.15603]
[1778967173426,40.17,78266.51,0.11,0.0018,1e-05,0.15592]
[1778967179472,40.17,78266.79,0.11,0.0018,1e-05,0.15604]
[1778967184505,40.17,78257.32,0.11,0.00175,1e-05,0.15211]
[1778967189542,40.17,78257.53,0.11,0.00176,1e-05,0.15219]
[1778967194583,40.17,78256.47,0.11,0.00175,1e-05,0.15176]
[1778967199610,40.17,78252.16,0.11,0.00173,1e-05,0.15]
[1778967208673,40.17,78251.32,0.11,0.00172,1e-05,0.14966]
[1778967213709,40.17,78248.72,0.11,0.0017,1e-05,0.14747]
[1778967219751,40.17,78247.81,0.11,0.00169,1e-05,0.14711]
[1778967224786,40.17,78246.74,0.11,0.00169,1e-05,0.14668]
[1778967230216,40.17,78244.45,0.11,0.00168,0.0,0.14577]
[1778967235864,40.17,78244.24,0.11,0.00167,0.0,0.14569]
[1778967240899,40.17,78244.93,0.11,0.00168,0.0,0.14596]
[1778967245940,40.17,78244.35,0.11,0.00168,0.0,0.14573]
[1778967250973,40.17,78243.38,0.11,0.00167,0.0,0.14535]
[1778967256016,40.17,78243.63,0.11,0.00167,0.0,0.14545]
[1778967261046,40.17,78244.07,0.11,0.00167,0.0,0.14562]
[1778967266079,40.17,78243.87,0.11,0.00167,0.0,0.14554]
[1778967273129,40.17,78242.88,0.11,0.00166,0.0,0.14404]
[1778967278163,40.17,78242.2,0.11,0.00165,0.0,0.14377]
[1778967283200,40.17,78241.86,0.11,0.00165,0.0,0.14364]
[1778967288234,40.17,78240.06,0.11,0.00164,0.0,0.14293]
[1778967293271,40.17,78240.44,0.11,0.00164,0.0,0.14308]
[1778967298303,40.17,78244.2,0.11,0.00166,0.0,0.14455]
[1778967303338,40.17,78245.71,0.11,0.00167,0.0,0.14515]
[1778967308373,40.17,78247.51,0.11,0.00168,0.0,0.14586]
[1778967313409,40.17,78248.94,0.11,0.00169,1e-05,0.14643]
[1778967318444,40.17,78243.54,0.11,0.00166,0.0,0.14429]
[1778967323480,40.17,78239.62,0.11,0.00164,0.0,0.14276]
[1778967328514,40.17,78239.33,0.11,0.00164,0.0,0.14265]
[1778967333548,40.17,78238.05,0.11,0.00162,0.0,0.14105]
[1778967338584,40.17,78238.13,0.11,0.00162,0.0,0.14108]
[1778967343619,40.17,78234.68,0.11,0.0016,0.0,0.13976]
[1778967348653,40.17,78229.59,0.11,0.00158,0.0,0.13783]
[1778967353690,40.17,78228.96,0.11,0.00158,0.0,0.13759]
[1778967358724,40.17,78227.61,0.11,0.00157,0.0,0.13708]
[1778967363758,40.17,78227.17,0.11,0.00157,0.0,0.13691]
[1778967368794,40.17,78226.22,0.11,0.00156,0.0,0.13656]
[1778967373829,40.17,78226.17,0.11,0.00156,0.0,0.13654]
[1778967381885,40.17,78225.51,0.11,0.00156,0.0,0.13629]
[1778967386920,40.17,78224.98,0.11,0.00156,0.0,0.13609]
[1778967391955,40.17,78224.78,0.11,0.00154,0.0,0.13496]
[1778967399393,40.17,78224.38,0.11,0.00154,0.0,0.13481]
[1778967405047,40.17,78224.17,0.11,0.00154,0.0,0.13473]
[1778967410081,40.17,78224.02,0.11,0.00154,0.0,0.13468]
[1778967415117,40.17,78224.13,0.11,0.00154,0.0,0.13472]
[1778967420152,40.17,78224.12,0.11,0.00154,0.0,0.13471]
[1778967426194,40.17,78223.83,0.11,0.00154,0.0,0.1346]
[1778967431229,40.17,78223.82,0.11,0.00154,0.0,0.1346]
[1778967436264,40.17,78223.73,0.11,0.00154,0.0,0.13457]
[1778967441300,40.17,78223.54,0.11,0.00154,0.0,0.1345]
[1778967446335,40.17,78223.33,0.11,0.00154,0.0,0.13442]
[1778967451368,40.17,78222.88,0.11,0.00152,0.0,0.1332]
[1778967456404,40.17,78223.09,0.11,0.00152,0.0,0.13328]
[1778967461439,40.17,78223.01,0.11,0.00152,0.0,0.13325]
[1778967466518,40.17,78223.09,0.11,0.00152,0.0,0.13328]
[1778967471553,40.17,78231.04,0.11,0.00156,0.0,0.13622]
[1778967477596,40.17,78234.72,0.11,0.00158,0.0,0.13761]
[1778967482632,40.17,78239.94,0.11,0.0016,0.0,0.13959]
[1778967487666,40.17,78243.65,0.11,0.00162,0.0,0.14101]
[1778967492706,40.17,78245.48,0.11,0.00163,0.0,0.14172]
[1778967497741,40.17,78247.81,0.11,0.00164,0.0,0.14263]
[1778967502779,40.17,78248.94,0.11,0.00165,0.0,0.14307]
[1778967507813,40.17,78252.11,0.11,0.00166,0.0,0.14431]
[1778967512847,40.17,78252.91,0.11,0.00165,0.0,0.1435]
[1778967517881,40.17,78253.55,0.11,0.00166,0.0,0.14376]
[1778967522916,40.17,78254.2,0.11,0.00166,0.0,0.14401]
[1778967530312,40.17,78254.41,0.11,0.00166,0.0,0.14409]
[1778967536009,40.17,78246.45,0.11,0.00162,0.0,0.14099]
[1778967541043,40.17,78243.51,0.11,0.00161,0.0,0.13986]
[1778967546077,40.17,78242.16,0.11,0.0016,0.0,0.13935]
[1778967551115,40.17,78241.19,0.11,0.0016,0.0,0.13898]
[1778967556151,40.17,78241.05,0.11,0.0016,0.0,0.13892]
[1778967561185,40.17,78240.42,0.11,0.00159,0.0,0.13868]
[1778967566219,40.17,78240.76,0.11,0.0016,0.0,0.13881]
[1778967574280,40.17,78240.68,0.11,0.00158,0.0,0.1377]
[1778967580662,40.17,78239.62,0.11,0.00158,0.0,0.1373]
[1778967586360,40.17,78239.29,0.11,0.00158,0.0,0.13717]
[1778967591395,40.17,78239.3,0.11,0.00158,0.0,0.13717]
[1778967600802,40.17,78239.08,0.11,0.00158,0.0,0.13709]
[1778967607506,40.17,78238.55,0.11,0.00157,0.0,0.13689]
[1778967612545,40.17,78238.73,0.11,0.00157,0.0,0.13696]
[1778967617579,40.17,78238.55,0.11,0.00157,0.0,0.13689]
[1778967622613,40.17,78238.68,0.11,0.00157,0.0,0.13694]
[1778967627650,40.17,78238.52,0.11,0.00157,0.0,0.13688]
[1778967632685,40.17,78238.49,0.11,0.00156,0.0,0.13579]
[1778967637721,40.17,78238.46,0.11,0.00156,0.0,0.13578]
[1778967647791,40.17,78238.45,0.11,0.00156,0.0,0.13578]
[1778967652826,40.17,78238.96,0.11,0.00156,0.0,0.13597]
[1778967657861,40.17,78242.35,0.11,0.00158,0.0,0.13724]
[1778967662904,40.17,78244.97,0.11,0.00159,0.0,0.13824]
[1778967667937,40.17,78246.74,0.11,0.0016,0.0,0.13891]
[1778967672973,40.17,78250.08,0.11,0.00162,0.0,0.14019]
[1778967678008,40.17,78253.76,0.11,0.00163,0.0,0.14161]
[1778967683043,40.17,78253.93,0.11,0.00163,0.0,0.14168]
[1778967688080,40.17,78254.31,0.11,0.00164,0.0,0.14182]
[1778967694120,40.17,78255.09,0.11,0.00163,0.0,0.14102]
[1778967699155,40.17,78246.79,0.11,0.00159,0.0,0.13784]
[1778967707213,40.17,78244.59,0.11,0.00158,0.0,0.13701]
[1778967712248,40.17,78241.93,0.11,0.00156,0.0,0.13601]
[1778967717282,40.17,78241.2,0.11,0.00156,0.0,0.13573]
[1778967722317,40.17,78240.86,0.11,0.00156,0.0,0.13561]
[1778967727352,40.17,78240.59,0.11,0.00156,0.0,0.13551]
[1778967732386,40.17,78239.83,0.11,0.00155,0.0,0.13522]
[1778967737422,40.17,78239.8,0.11,0.00155,0.0,0.13521]
[1778967742457,40.17,78231.42,0.11,0.00152,0.0,0.13212]
[1778967747492,40.17,78228.25,0.11,0.0015,0.0,0.13097]
[1778967754542,40.17,78227.12,0.11,0.00148,0.0,0.12952]
[1778967759578,40.17,78224.13,0.11,0.00147,0.0,0.12845]
[1778967764614,40.17,78222.85,0.11,0.00147,0.0,0.128]
[1778967772024,40.17,78222.58,0.11,0.00146,0.0,0.1279]
[1778967777706,40.17,78222.0,0.11,0.00146,0.0,0.12769]
[1778967782739,40.17,78215.83,0.11,0.00143,0.0,0.12552]
[1778967787774,40.17,78214.85,0.11,0.00143,0.0,0.12518]
[1778967792809,40.17,78207.96,0.11,0.0014,0.0,0.1228]
[1778967797848,40.17,78207.47,0.11,0.0014,0.0,0.12263]
[1778967802879,40.17,78204.5,0.11,0.00139,0.0,0.12162]
[1778967807914,40.17,78199.76,0.11,0.00137,0.0,0.12002]
[1778967812305,40.17,78194.18,0.11,0.00133,0.0,0.1172]
[1778967817984,40.17,78191.49,0.11,0.00132,0.0,0.11632]
[1778967823019,40.17,78190.25,0.11,0.00132,0.0,0.11591]
[1778967828054,40.17,78184.76,0.11,0.00129,0.0,0.11414]
[1778967833090,40.17,78183.29,0.11,0.00129,0.0,0.11367]
[1778967836110,40.17,78196.12,0.11,0.00134,0.0,0.11784]
[1778967841145,40.17,78197.67,0.11,0.00135,0.0,0.11835]
[1778967845173,40.17,78210.83,0.11,0.0014,0.0,0.12279]
[1778967850209,40.17,78213.21,0.11,0.00141,0.0,0.12361]
[1778967855243,40.17,78214.99,0.11,0.00142,0.0,0.12422]
[1778967860277,40.17,78214.17,0.11,0.00142,0.0,0.12394]
[1778967865313,40.17,78211.23,0.11,0.0014,0.0,0.12293]
[1778967870347,40.17,78210.14,0.11,0.0014,0.0,0.12255]
[1778967875382,40.17,78209.07,0.11,0.00138,0.0,0.1212]
[1778967880418,40.17,78206.97,0.11,0.00137,0.0,0.12049]
[1778967886460,40.17,78206.83,0.11,0.00137,0.0,0.12044]
[1778967891499,40.17,78206.58,0.11,0.00137,0.0,0.12036]
[1778967895527,40.17,78240.23,0.11,0.00152,0.0,0.13218]
[1778967900563,40.17,78250.59,0.11,0.00157,0.0,0.13602]
[1778967906608,40.17,78252.05,0.11,0.00158,0.0,0.13657]
[1778967911643,40.17,78253.3,0.11,0.00158,0.0,0.13704]
[1778967916678,40.17,78256.45,0.11,0.0016,0.0,0.13824]
[1778967921713,40.17,78258.21,0.11,0.0016,0.0,0.13891]
[1778967926748,40.17,78259.34,0.11,0.00161,0.0,0.13934]
[1778967933154,40.17,78261.74,0.11,0.00161,0.0,0.13916]
[1778967938832,40.17,78261.87,0.11,0.00161,0.0,0.13921]
[1778967943866,40.17,78262.31,0.11,0.00161,0.0,0.13938]
[1778967948904,40.17,78262.31,0.11,0.00161,0.0,0.13938]
[1778967956958,40.17,78262.76,0.11,0.00161,0.0,0.13955]
[1778967963365,40.17,78263.9,0.11,0.00162,0.0,0.13999]
[1778967969042,40.17,78263.89,0.11,0.00162,0.0,0.13999]
[1778967977098,40.17,78264.14,0.11,0.00162,0.0,0.14008]
[1778967982132,40.17,78264.27,0.11,0.00162,0.0,0.14013]
[1778967990188,40.17,78264.39,0.11,0.00162,0.0,0.14018]
[1778967999256,40.17,78264.84,0.11,0.00161,0.0,0.13925]
[1778968005294,40.17,78264.47,0.11,0.00161,0.0,0.13911]
[1778968010329,40.17,78264.51,0.11,0.00161,0.0,0.13912]
[1778968015364,40.17,78263.89,0.11,0.00161,0.0,0.13888]
[1778968020399,40.17,78263.92,0.11,0.00161,0.0,0.1389]
[1778968025434,40.17,78263.6,0.11,0.00161,0.0,0.13877]
[1778968030468,40.17,78262.83,0.11,0.0016,0.0,0.13848]
[1778968035505,40.17,78263.06,0.11,0.0016,0.0,0.13857]
[1778968040540,40.17,78261.92,0.11,0.0016,0.0,0.13813]
[1778968047588,40.17,78257.47,0.11,0.00158,0.0,0.13645]
[1778968052622,40.17,78256.88,0.11,0.00156,0.0,0.13514]
[1778968057658,40.17,78253.59,0.11,0.00155,0.0,0.13392]
[1778968062692,40.17,78252.9,0.11,0.00154,0.0,0.13366]
[1778968067728,40.17,78243.95,0.11,0.0015,0.0,0.13038]
[1778968072764,40.17,78240.17,0.11,0.00148,0.0,0.12902]
[1778968077798,40.17,78236.15,0.11,0.00147,0.0,0.12758]
[1778968082833,40.17,78233.91,0.11,0.00146,0.0,0.12679]
[1778968091895,40.17,78232.75,0.11,0.00145,0.0,0.12638]
[1778968100958,40.17,78229.34,0.11,0.00144,0.0,0.12518]
[1778968105994,40.17,78227.46,0.11,0.00143,0.0,0.12452]
[1778968111029,40.17,78226.77,0.11,0.00141,0.0,0.12328]
[1778968116064,40.17,78225.42,0.11,0.00141,0.0,0.12281]
[1778968121099,40.17,78224.68,0.11,0.0014,0.0,0.12256]
[1778968126134,40.17,78223.46,0.11,0.0014,0.0,0.12214]
[1778968131172,40.17,78221.82,0.11,0.00139,0.0,0.12158]
[1778968136204,40.17,78220.27,0.11,0.00139,0.0,0.12105]
[1778968143253,40.17,78220.77,0.11,0.00139,0.0,0.12122]
[1778968150301,40.17,78219.13,0.11,0.00138,0.0,0.12066]
[1778968155337,40.17,78219.03,0.11,0.00138,0.0,0.12063]
[1778968160373,40.17,78219.88,0.11,0.00138,0.0,0.12092]
[1778968165407,40.17,78219.96,0.11,0.00138,0.0,0.12095]
[1778968170443,40.17,78218.58,0.11,0.00138,0.0,0.12048]
[1778968175482,40.17,78218.04,0.11,0.00137,0.0,0.11931]
[1778968180517,40.17,78218.24,0.11,0.00137,0.0,0.11938]
[1778968186562,40.17,78217.77,0.11,0.00136,0.0,0.11922]
[1778968192610,40.17,78216.64,0.11,0.00136,0.0,0.11884]
[1778968197644,40.17,78216.82,0.11,0.00136,0.0,0.1189]
[1778968202680,40.17,78213.17,0.11,0.00134,0.0,0.11769]
[1778968205700,40.17,78237.12,0.11,0.00145,0.0,0.12587]
[1778968210735,40.17,78241.23,0.11,0.00147,0.0,0.12732]
[1778968216777,40.17,78245.16,0.11,0.00148,0.0,0.12873]
[1778968221813,40.17,78249.22,0.11,0.0015,0.0,0.13019]
[1778968228861,40.17,78251.31,0.11,0.00151,0.0,0.13095]
[1778968233896,40.17,78254.12,0.11,0.00151,0.0,0.13092]
[1778968238931,40.17,78253.25,0.11,0.00151,0.0,0.1306]
[1778968243966,40.17,78254.02,0.11,0.00151,0.0,0.13088]
[1778968249001,40.17,78256.1,0.11,0.00152,0.0,0.13164]
[1778968253028,40.17,78243.1,0.11,0.00146,0.0,0.12696]
[1778968259072,40.17,78236.95,0.11,0.00143,0.0,0.12479]
[1778968264106,40.17,78234.49,0.11,0.00142,0.0,0.12393]
[1778968269141,40.17,78238.69,0.11,0.00144,0.0,0.1254]
[1778968274176,40.17,78239.25,0.11,0.00144,0.0,0.1256]
[1778968279571,40.17,78238.83,0.11,0.00144,0.0,0.12545]
[1778968285252,40.17,78238.13,0.11,0.00144,0.0,0.1252]
[1778968290650,40.17,78238.78,0.11,0.00144,0.0,0.12543]
[1778968296329,40.17,78239.29,0.11,0.00143,0.0,0.12459]
[1778968301365,40.17,78240.04,0.11,0.00144,0.0,0.12485]
[1778968306400,40.17,78240.26,0.11,0.00144,0.0,0.12493]
[1778968311435,40.17,78240.35,0.11,0.00144,0.0,0.12496]
[1778968316470,40.17,78243.01,0.11,0.00145,0.0,0.12589]
[1778968321506,40.17,78244.95,0.11,0.00146,0.0,0.12658]
[1778968326541,40.17,78247.48,0.11,0.00147,0.0,0.12748]
[1778968331576,40.17,78249.07,0.11,0.00148,0.0,0.12805]
[1778968336611,40.17,78249.97,0.11,0.00148,0.0,0.12837]
[1778968341646,40.17,78251.9,0.11,0.00149,0.0,0.12906]
[1778968346681,40.17,78259.42,0.11,0.00152,0.0,0.13179]
[1778968351719,40.17,78261.43,0.11,0.00152,0.0,0.13147]
[1778968356751,40.17,78261.98,0.11,0.00152,0.0,0.13167]
[1778968361786,40.17,78262.51,0.11,0.00153,0.0,0.13186]
[1778968366821,40.17,78262.28,0.11,0.00153,0.0,0.13178]
[1778968371857,40.17,78262.34,0.11,0.00153,0.0,0.1318]
[1778968376894,40.17,78262.28,0.11,0.00153,0.0,0.13178]
[1778968381927,40.17,78262.0,0.11,0.00152,0.0,0.13168]
[1778968386961,40.17,78261.62,0.11,0.00152,0.0,0.13154]
[1778968391997,40.17,78261.58,0.11,0.00152,0.0,0.13152]
[1778968397394,40.17,78261.64,0.11,0.00152,0.0,0.13154]
[1778968403074,40.17,78261.77,0.11,0.00152,0.0,0.13159]
[1778968408108,40.17,78261.81,0.11,0.00152,0.0,0.13161]
[1778968413144,40.17,78262.56,0.11,0.00151,0.0,0.13082]
[1778968418179,40.17,78262.47,0.11,0.00151,0.0,0.13079]
[1778968423213,40.17,78262.53,0.11,0.00151,0.0,0.13081]
[1778968428249,40.17,78262.46,0.11,0.00151,0.0,0.13078]
[1778968433284,40.17,78262.73,0.11,0.00152,0.0,0.13088]
[1778968438318,40.17,78263.23,0.11,0.00152,0.0,0.13106]
[1778968443354,40.17,78263.36,0.11,0.00152,0.0,0.13111]
[1778968449397,40.17,78263.55,0.11,0.00152,0.0,0.13118]
[1778968454431,40.17,78263.67,0.11,0.00152,0.0,0.13122]
[1778968459467,40.17,78263.91,0.11,0.00152,0.0,0.13131]
[1778968464502,40.17,78264.81,0.11,0.00152,0.0,0.13164]
[1778968469536,40.17,78264.78,0.11,0.00152,0.0,0.13163]
[1778968474573,40.17,78262.75,0.11,0.0015,0.0,0.12983]
[1778968480614,40.17,78262.85,0.11,0.0015,0.0,0.12987]
[1778968485650,40.17,78263.22,0.11,0.00151,0.0,0.13]
[1778968490686,40.17,78263.54,0.11,0.00151,0.0,0.13012]
[1778968496727,40.17,78263.35,0.11,0.00151,0.0,0.13005]
[1778968501763,40.17,78263.15,0.11,0.00151,0.0,0.12997]
[1778968506796,40.17,78263.02,0.11,0.0015,0.0,0.12993]
[1778968511832,40.17,78261.69,0.11,0.0015,0.0,0.12945]
[1778968517874,40.17,78261.57,0.11,0.0015,0.0,0.1294]
[1778968522910,40.17,78261.28,0.11,0.0015,0.0,0.1293]
[1778968527945,40.17,78261.87,0.11,0.0015,0.0,0.12951]
[1778968532980,40.17,78262.43,0.11,0.00149,0.0,0.12866]
[1778968538016,40.17,78264.31,0.11,0.0015,0.0,0.12934]
[1778968544057,40.17,78263.87,0.11,0.0015,0.0,0.12918]
[1778968550099,40.17,78263.79,0.11,0.0015,0.0,0.12915]
[1778968556141,40.17,78263.94,0.11,0.0015,0.0,0.12921]
[1778968561176,40.17,78264.11,0.11,0.0015,0.0,0.12927]
[1778968566213,40.17,78264.38,0.11,0.0015,0.0,0.12936]
[1778968571248,40.17,78264.62,0.11,0.0015,0.0,0.12945]
[1778968576284,40.17,78264.28,0.11,0.0015,0.0,0.12933]
[1778968581321,40.17,78263.13,0.11,0.00149,0.0,0.12891]
[1778968586358,40.17,78262.8,0.11,0.00149,0.0,0.12879]
[1778968591392,40.17,78263.39,0.11,0.00148,0.0,0.12796]
[1778968596427,40.17,78263.19,0.11,0.00148,0.0,0.12789]
[1778968601462,40.17,78262.41,0.11,0.00148,0.0,0.12761]
[1778968606497,40.17,78262.05,0.11,0.00148,0.0,0.12748]
[1778968611532,40.17,78261.89,0.11,0.00148,0.0,0.12742]
[1778968616567,40.17,78263.56,0.11,0.00148,0.0,0.12802]
[1778968621601,40.17,78264.55,0.11,0.00149,0.0,0.12837]
[1778968626638,40.17,78265.5,0.11,0.00149,0.0,0.12872]
[1778968631672,40.17,78265.39,0.11,0.00149,0.0,0.12868]
[1778968636708,40.17,78265.38,0.11,0.00149,0.0,0.12867]
[1778968642750,40.17,78265.28,0.11,0.00149,0.0,0.12864]
[1778968647784,40.17,78265.94,0.11,0.00149,0.0,0.12887]
[1778968652820,40.17,78265.37,0.11,0.00148,0.0,0.12762]
[1778968657854,40.17,78265.35,0.11,0.00148,0.0,0.12761]
[1778968662890,40.17,78265.29,0.11,0.00148,0.0,0.12759]
[1778968667930,40.17,78265.34,0.11,0.00148,0.0,0.12761]
[1778968672962,40.17,78265.78,0.11,0.00148,0.0,0.12777]
[1778968677997,40.17,78266.22,0.11,0.00148,0.0,0.12792]
[1778968683037,40.17,78267.15,0.11,0.00149,0.0,0.12826]
[1778968689078,40.17,78266.89,0.11,0.00149,0.0,0.12816]
[1778968694111,40.17,78266.84,0.11,0.00149,0.0,0.12815]
[1778968699146,40.17,78266.57,0.11,0.00148,0.0,0.12805]
[1778968704181,40.17,78266.37,0.11,0.00148,0.0,0.12798]
[1778968709217,40.17,78266.8,0.11,0.00149,0.0,0.12813]
[1778968714252,40.17,78266.5,0.11,0.00147,0.0,0.12698]
[1778968719678,40.17,78268.62,0.11,0.00148,0.0,0.12774]
[1778968731763,40.17,78267.4,0.11,0.00148,0.0,0.1273]
[1778968737413,40.17,78267.57,0.11,0.00148,0.0,0.12736]
[1778968742447,40.17,78266.9,0.11,0.00147,0.0,0.12712]
[1778968749497,40.17,78266.47,0.11,0.00147,0.0,0.12697]
[1778968755539,40.17,78266.11,0.11,0.00147,0.0,0.12684]
[1778968760574,40.17,78266.03,0.11,0.00147,0.0,0.12681]
[1778968765609,40.17,78247.06,0.11,0.00139,0.0,0.12021]
[1778968772071,40.17,78248.28,0.11,0.00138,0.0,0.11962]
[1778968782141,40.17,78251.93,0.11,0.0014,0.0,0.12087]
[1778968790785,40.17,78253.4,0.11,0.0014,0.0,0.12137]
[1778968795819,40.17,78253.33,0.11,0.0014,0.0,0.12135]
[1778968800854,40.17,78247.57,0.11,0.00138,0.0,0.11938]
[1778968802282,40.17,78234.53,0.11,0.00132,0.0,0.11505]
[1778968804882,40.17,78219.47,0.11,0.00126,0.0,0.11021]
[1778968808912,40.17,78245.45,0.11,0.00137,0.0,0.11867]
[1778968813945,40.17,78243.42,0.11,0.00136,0.0,0.11799]
[1778968818988,40.17,78235.71,0.11,0.00133,0.0,0.11543]
[1778968824019,40.17,78238.26,0.11,0.00134,0.0,0.11627]
[1778968829053,40.17,78244.17,0.11,0.00136,0.0,0.11824]
[1778968834088,40.17,78244.88,0.11,0.00136,0.0,0.11749]
[1778968839122,40.17,78245.47,0.11,0.00136,0.0,0.11769]
[1778968844158,40.17,78247.1,0.11,0.00136,0.0,0.11823]
[1778968850207,40.17,78247.49,0.11,0.00137,0.0,0.11836]
[1778968855238,40.17,78249.14,0.11,0.00137,0.0,0.11892]
[1778968860273,40.17,78250.23,0.11,0.00138,0.0,0.11929]
[1778968865308,40.17,78244.32,0.11,0.00135,0.0,0.1173]
[1778968868328,40.17,78231.29,0.11,0.0013,0.0,0.11303]
[1778968873366,40.17,78228.54,0.11,0.00129,0.0,0.11215]
[1778968878399,40.17,78217.72,0.11,0.00125,0.0,0.10874]
[1778968883435,40.17,78217.19,0.11,0.00124,0.0,0.10857]
[1778968888469,40.17,78223.45,0.11,0.00127,0.0,0.11053]
[1778968893504,40.17,78221.79,0.11,0.00125,0.0,0.10908]
[1778968899547,40.17,78212.09,0.11,0.00121,0.0,0.10608]
[1778968906599,40.17,78214.75,0.11,0.00122,0.0,0.1069]
[1778968911634,40.17,78208.12,0.11,0.0012,0.0,0.10488]
[1778968916666,40.17,78205.11,0.11,0.00119,0.0,0.10397]
[1778968923133,40.17,78194.72,0.11,0.00115,0.0,0.1009]
[1778968928750,40.17,78203.78,0.11,0.00118,0.0,0.10358]
[1778968935801,40.17,78202.0,0.11,0.00118,0.0,0.10305]
[1778968940835,40.17,78201.33,0.11,0.00117,0.0,0.10285]
[1778968945870,40.17,78189.62,0.11,0.00113,0.0,0.09943]
[1778968953345,40.17,78187.81,0.11,0.00112,0.0,0.09805]
[1778968959968,40.17,78189.33,0.11,0.00112,0.0,0.09848]
[1778968966011,40.17,78188.85,0.11,0.00112,0.0,0.09835]
[1778968971045,40.17,78187.39,0.11,0.00111,0.0,0.09793]
[1778968976081,40.17,78182.88,0.11,0.0011,0.0,0.09666]
[1778968982124,40.17,78178.57,0.11,0.00108,0.0,0.09545]
[1778968987158,40.17,78177.6,0.11,0.00108,0.0,0.09518]
[1778968994207,40.17,78177.82,0.11,0.00108,0.0,0.09525]
[1778969000249,40.17,78175.51,0.11,0.00107,0.0,0.09461]
[1778969005287,40.17,78181.15,0.11,0.00109,0.0,0.09617]
[1778969011326,40.17,78189.1,0.11,0.00111,0.0,0.09757]
[1778969019382,40.17,78187.97,0.11,0.00111,0.0,0.09725]
[1778969024418,40.17,78188.7,0.11,0.00111,0.0,0.09745]
[1778969030462,40.17,78188.98,0.11,0.00111,0.0,0.09753]
[1778969036501,40.17,78188.67,0.11,0.00111,0.0,0.09744]
[1778969041536,40.17,78188.64,0.11,0.00111,0.0,0.09743]
[1778969046571,40.17,78189.02,0.11,0.00111,0.0,0.09754]
[1778969051606,40.17,78189.72,0.11,0.00111,0.0,0.09774]
[1778969059662,40.17,78189.98,0.11,0.00111,0.0,0.09781]
[1778969064697,40.17,78191.14,0.11,0.00112,0.0,0.09814]
[1778969069736,40.17,78188.43,0.11,0.00111,0.0,0.09738]
[1778969074769,40.17,78188.44,0.11,0.0011,0.0,0.09653]
[1778969079803,40.17,78180.45,0.11,0.00107,0.0,0.09431]
[1778969084838,40.17,78175.16,0.11,0.00105,0.0,0.09286]
[1778969089880,40.17,78175.05,0.11,0.00105,0.0,0.09283]
[1778969094909,40.17,78182.11,0.11,0.00108,0.0,0.09477]
[1778969099945,40.17,78180.0,0.11,0.00107,0.0,0.09419]
[1778969104981,40.17,78178.63,0.11,0.00106,0.0,0.09381]
[1778969110019,40.17,78178.92,0.11,0.00107,0.0,0.09389]
[1778969117064,40.17,78178.27,0.11,0.00106,0.0,0.09371]
[1778969122098,40.17,78176.88,0.11,0.00106,0.0,0.09333]
[1778969127134,40.17,78169.59,0.11,0.00103,0.0,0.09136]
[1778969132170,40.17,78168.67,0.11,0.00102,0.0,0.09031]
[1778969138212,40.17,78161.42,0.11,0.001,0.0,0.08841]
[1778969143248,40.17,78161.16,0.11,0.001,0.0,0.08834]
[1778969148283,40.17,78158.9,0.11,0.00099,0.0,0.08776]
[1778969153320,40.17,78158.94,0.11,0.00099,0.0,0.08777]
[1778969158365,40.17,78158.83,0.11,0.00099,0.0,0.08774]
[1778969163394,40.17,78162.92,0.11,0.001,0.0,0.0888]
[1778969168431,40.17,78170.13,0.11,0.00103,0.0,0.0907]
[1778969173463,40.17,78174.7,0.11,0.00104,0.0,0.09192]
[1778969178498,40.17,78169.23,0.11,0.00102,0.0,0.09046]
[1778969183535,40.17,78166.05,0.11,0.00101,0.0,0.08962]
[1778969188567,40.17,78167.42,0.11,0.00102,0.0,0.08998]
[1778969193603,40.17,78169.23,0.11,0.00102,0.0,0.08966]
[1778969198638,40.17,78169.54,0.11,0.00102,0.0,0.08974]
[1778969205103,40.17,78169.56,0.11,0.00102,0.0,0.08975]
[1778969210722,40.17,78171.32,0.11,0.00102,0.0,0.09021]
[1778969215757,40.17,78171.59,0.11,0.00102,0.0,0.09028]
[1778969220792,40.17,78172.62,0.11,0.00103,0.0,0.09056]
[1778969223813,40.17,78156.93,0.11,0.00098,0.0,0.08647]
[1778969228851,40.17,78159.16,0.11,0.00098,0.0,0.08704]
[1778969233883,40.17,78157.61,0.11,0.00098,0.0,0.08664]
[1778969238919,40.17,78157.75,0.11,0.00098,0.0,0.08668]
[1778969243954,40.17,78157.94,0.11,0.00098,0.0,0.08673]
[1778969248989,40.17,78158.36,0.11,0.00098,0.0,0.08684]
[1778969254026,40.17,78157.79,0.11,0.00097,0.0,0.08592]
[1778969259061,40.17,78158.32,0.11,0.00097,0.0,0.08605]
[1778969265523,40.17,78157.64,0.11,0.00097,0.0,0.08588]
[1778969271145,40.17,78157.21,0.11,0.00097,0.0,0.08577]
[1778969276180,40.17,78157.02,0.11,0.00097,0.0,0.08572]
[1778969282222,40.17,78156.98,0.11,0.00097,0.0,0.08571]
[1778969287257,40.17,78157.4,0.11,0.00097,0.0,0.08582]
[1778969292291,40.17,78157.23,0.11,0.00097,0.0,0.08577]
[1778969297327,40.17,78156.64,0.11,0.00097,0.0,0.08562]
[1778969302363,40.17,78156.73,0.11,0.00097,0.0,0.08565]
[1778969307398,40.17,78156.49,0.11,0.00097,0.0,0.08559]
[1778969312433,40.17,78155.13,0.11,0.00095,0.0,0.08448]
[1778969317470,40.17,78154.99,0.11,0.00095,0.0,0.08444]
[1778969322504,40.17,78154.35,0.11,0.00095,0.0,0.08428]
[1778969328563,40.17,78154.12,0.11,0.00095,0.0,0.08423]
[1778969333601,40.17,78148.41,0.11,0.00093,0.0,0.08281]
[1778969338635,40.17,78143.87,0.11,0.00092,0.0,0.0817]
[1778969343674,40.17,78142.46,0.11,0.00092,0.0,0.08136]
[1778969347699,40.17,78154.94,0.11,0.00095,0.0,0.08443]
[1778969352734,40.17,78155.28,0.11,0.00095,0.0,0.08452]
[1778969357772,40.17,78154.46,0.11,0.00095,0.0,0.08431]
[1778969362804,40.17,78152.66,0.11,0.00095,0.0,0.08386]
[1778969367840,40.17,78151.58,0.11,0.00094,0.0,0.08359]
[1778969372875,40.17,78151.77,0.11,0.00093,0.0,0.08289]
[1778969380931,40.17,78151.73,0.11,0.00093,0.0,0.08288]
[1778969385966,40.17,78149.64,0.11,0.00093,0.0,0.08236]
[1778969391001,40.17,78149.93,0.11,0.00093,0.0,0.08243]
[1778969396440,40.17,78150.13,0.11,0.00093,0.0,0.08248]
[1778969402077,40.17,78150.03,0.11,0.00093,0.0,0.08246]
[1778969407114,40.17,78150.42,0.11,0.00093,0.0,0.08255]
[1778969412149,40.17,78150.12,0.11,0.00093,0.0,0.08248]
[1778969417183,40.17,78149.81,0.11,0.00093,0.0,0.08241]
[1778969422219,40.17,78149.69,0.11,0.00093,0.0,0.08238]
[1778969427254,40.17,78152.27,0.11,0.00094,0.0,0.08301]
[1778969432289,40.17,78151.71,0.11,0.00093,0.0,0.08212]
[1778969437324,40.17,78163.26,0.11,0.00096,0.0,0.08499]
[1778969442359,40.17,78168.15,0.11,0.00098,0.0,0.08623]
[1778969447394,40.17,78171.9,0.11,0.00099,0.0,0.08719]
[1778969452430,40.17,78173.63,0.11,0.00099,0.0,0.08763]
[1778969462500,40.17,78176.7,0.11,0.001,0.0,0.08843]
[1778969467537,40.17,78177.31,0.11,0.00101,0.0,0.08859]
[1778969472570,40.17,78183.27,0.11,0.00103,0.0,0.09016]
[1778969482640,40.17,78185.22,0.11,0.00103,0.0,0.09068]
[1778969487675,40.17,78173.02,0.11,0.00099,0.0,0.08748]
[1778969494724,40.17,78173.36,0.11,0.00098,0.0,0.08678]
[1778969499758,40.17,78174.29,0.11,0.00099,0.0,0.08702]
[1778969504793,40.17,78175.54,0.11,0.00099,0.0,0.08734]
[1778969509828,40.17,78175.53,0.11,0.00099,0.0,0.08734]
[1778969514868,40.17,78175.76,0.11,0.00099,0.0,0.0874]
[1778969519901,40.17,78175.62,0.11,0.00099,0.0,0.08736]
[1778969524936,40.17,78182.89,0.11,0.00101,0.0,0.08926]
[1778969529972,40.17,78183.09,0.11,0.00102,0.0,0.08931]
[1778969535010,40.17,78183.01,0.11,0.00102,0.0,0.08929]
[1778969540043,40.17,78183.54,0.11,0.00102,0.0,0.08943]
[1778969545079,40.17,78183.74,0.11,0.00102,0.0,0.08948]
[1778969550112,40.17,78183.86,0.11,0.00102,0.0,0.08951]
[1778969555148,40.17,78184.37,0.11,0.00101,0.0,0.08885]
[1778969561190,40.17,78184.43,0.11,0.00101,0.0,0.08886]
[1778969566226,40.17,78184.21,0.11,0.00101,0.0,0.0888]
[1778969574281,40.17,78184.73,0.11,0.00101,0.0,0.08894]
[1778969579315,40.17,78185.37,0.11,0.00101,0.0,0.08911]
[1778969584357,40.17,78192.13,0.11,0.00104,0.0,0.0909]
[1778969589386,40.17,78193.19,0.11,0.00104,0.0,0.09119]
[1778969594421,40.17,78194.31,0.11,0.00104,0.0,0.09149]
[1778969599458,40.17,78197.03,0.11,0.00105,0.0,0.09222]
[1778969604492,40.17,78194.42,0.11,0.00104,0.0,0.09152]
[1778969609529,40.17,78194.6,0.11,0.00104,0.0,0.09157]
[1778969614561,40.17,78193.91,0.11,0.00103,0.0,0.09056]
[1778969620604,40.17,78195.19,0.11,0.00104,0.0,0.09091]
[1778969625638,40.17,78197.24,0.11,0.00104,0.0,0.09146]
[1778969630673,40.17,78198.39,0.11,0.00105,0.0,0.09177]
[1778969636715,40.17,78198.52,0.11,0.00105,0.0,0.0918]
[1778969644771,40.17,78198.73,0.11,0.00105,0.0,0.09186]
[1778969650816,40.17,78209.79,0.11,0.00109,0.0,0.0949]
[1778969655851,40.17,78211.79,0.11,0.00109,0.0,0.09545]
[1778969660886,40.17,78212.47,0.11,0.0011,0.0,0.09565]
[1778969665920,40.17,78212.29,0.11,0.0011,0.0,0.0956]
[1778969674984,40.17,78213.09,0.11,0.00109,0.0,0.09497]
[1778969680020,40.17,78213.49,0.11,0.00109,0.0,0.09508]
[1778969685055,40.17,78213.93,0.11,0.00109,0.0,0.0952]
[1778969691099,40.17,78214.07,0.11,0.00109,0.0,0.09524]
[1778969696132,40.17,78217.87,0.11,0.00111,0.0,0.09631]
[1778969701167,40.17,78211.46,0.11,0.00108,0.0,0.09452]
[1778969706206,40.17,78211.37,0.11,0.00108,0.0,0.09449]
[1778969711241,40.17,78211.84,0.11,0.00108,0.0,0.09462]
[1778969716276,40.17,78212.1,0.11,0.00109,0.0,0.09469]
[1778969721311,40.17,78215.14,0.11,0.0011,0.0,0.09554]
[1778969726346,40.17,78214.1,0.11,0.00109,0.0,0.09525]
[1778969732389,40.17,78214.16,0.11,0.00108,0.0,0.09442]
[1778969737422,40.17,78217.19,0.11,0.00109,0.0,0.09527]
[1778969744473,40.17,78218.95,0.11,0.0011,0.0,0.09576]
[1778969749508,40.17,78218.63,0.11,0.0011,0.0,0.09567]
[1778969754542,40.17,78217.96,0.11,0.0011,0.0,0.09548]
[1778969759577,40.17,78217.17,0.11,0.00109,0.0,0.09526]
[1778969764611,40.17,78217.35,0.11,0.00109,0.0,0.09531]
[1778969769647,40.17,78217.13,0.11,0.00109,0.0,0.09525]
[1778969777704,40.17,78215.76,0.11,0.00109,0.0,0.09487]
[1778969785760,40.17,78216.5,0.11,0.00109,0.0,0.09507]
[1778969791802,40.17,78216.99,0.11,0.00108,0.0,0.09436]
[1778969796837,40.17,78216.4,0.11,0.00108,0.0,0.0942]
[1778969801873,40.17,78216.57,0.11,0.00108,0.0,0.09425]
[1778969806907,40.17,78217.22,0.11,0.00108,0.0,0.09443]
[1778969812948,40.17,78217.47,0.11,0.00108,0.0,0.0945]
[1778969817984,40.17,78217.62,0.11,0.00109,0.0,0.09454]
[1778969823022,40.17,78217.48,0.11,0.00108,0.0,0.0945]
[1778969829457,40.17,78216.16,0.11,0.00108,0.0,0.09413]
[1778969835104,40.17,78214.29,0.11,0.00107,0.0,0.09362]
[1778969841146,40.17,78212.91,0.11,0.00107,0.0,0.09324]
[1778969849202,40.17,78210.27,0.11,0.00106,0.0,0.09251]
[1778969854237,40.17,78212.79,0.11,0.00106,0.0,0.09237]
[1778969859272,40.17,78217.17,0.11,0.00107,0.0,0.09357]
[1778969864307,40.17,78223.08,0.11,0.00109,0.0,0.09521]
[1778969869342,40.17,78226.69,0.11,0.00111,0.0,0.09623]
[1778969875384,40.17,78226.82,0.11,0.00111,0.0,0.09627]
[1778969880420,40.17,78226.91,0.11,0.00111,0.0,0.09629]
[1778969889489,40.17,78228.03,0.11,0.00111,0.0,0.09661]
[1778969894517,40.17,78232.09,0.11,0.00113,0.0,0.09777]
[1778969898546,40.17,78244.97,0.11,0.00117,0.0,0.10152]
[1778969904587,40.17,78240.81,0.11,0.00116,0.0,0.1003]
[1778969910024,40.17,78243.96,0.11,0.00117,0.0,0.10122]
[1778969912643,40.17,78238.49,0.11,0.00114,0.0,0.09874]
[1778969917679,40.17,78231.11,0.11,0.00111,0.0,0.09662]
[1778969923721,40.17,78226.57,0.11,0.0011,0.0,0.09534]
[1778969928757,40.17,78226.3,0.11,0.0011,0.0,0.09526]
[1778969936812,40.17,78226.19,0.11,0.0011,0.0,0.09523]
[1778969943862,40.17,78226.55,0.11,0.0011,0.0,0.09533]
[1778969948897,40.17,78224.76,0.11,0.00109,0.0,0.09483]
[1778969953937,40.17,78222.61,0.11,0.00108,0.0,0.09423]
[1778969960380,40.17,78217.09,0.11,0.00106,0.0,0.09271]
[1778969966020,40.17,78216.82,0.11,0.00106,0.0,0.09264]
[1778969972063,40.17,78218.03,0.11,0.00106,0.0,0.09213]
[1778969979111,40.17,78218.61,0.11,0.00106,0.0,0.09229]
[1778969985154,40.17,78215.52,0.11,0.00105,0.0,0.09145]
[1778969990591,40.17,78216.21,0.11,0.00105,0.0,0.09164]
[1778969996233,40.17,78216.48,0.11,0.00105,0.0,0.09171]
[1778970001266,40.17,78219.78,0.11,0.00106,0.0,0.09261]
[1778970005294,40.17,78233.9,0.11,0.00111,0.0,0.09655]
[1778970010330,40.17,78232.49,0.11,0.00111,0.0,0.09615]
[1778970015365,40.17,78230.33,0.11,0.0011,0.0,0.09554]
[1778970021409,40.17,78227.53,0.11,0.00109,0.0,0.09475]
[1778970026441,40.17,78224.7,0.11,0.00108,0.0,0.09397]
[1778970031477,40.17,78222.84,0.11,0.00106,0.0,0.09261]
[1778970036512,40.17,78221.62,0.11,0.00106,0.0,0.09228]
[1778970042557,40.17,78230.02,0.11,0.00109,0.0,0.0946]
[1778970047594,40.17,78238.02,0.11,0.00112,0.0,0.09685]
[1778970052630,40.17,78240.63,0.11,0.00113,0.0,0.0976]
[1778970057664,40.17,78242.29,0.11,0.00113,0.0,0.09808]
[1778970063707,40.17,78245.08,0.11,0.00114,0.0,0.09888]
[1778970071166,40.17,78246.6,0.11,0.00115,0.0,0.09933]
[1778970079826,40.17,78248.86,0.11,0.00116,0.0,0.09999]
[1778970084862,40.17,78253.24,0.11,0.00117,0.0,0.10128]
[1778970089898,40.17,78254.24,0.11,0.00118,0.0,0.10158]
[1778970094931,40.17,78255.79,0.11,0.00117,0.0,0.10113]
[1778970099967,40.17,78255.88,0.11,0.00117,0.0,0.10116]
[1778970101378,40.17,78239.49,0.11,0.00111,0.0,0.0964]
[1778970107016,40.17,78236.39,0.11,0.0011,0.0,0.09553]
[1778970115072,40.17,78231.12,0.11,0.00108,0.0,0.09405]
[1778970121518,40.17,78238.64,0.11,0.00111,0.0,0.09616]
[1778970127157,40.17,78241.72,0.11,0.00112,0.0,0.09704]
[1778970132192,40.17,78244.08,0.11,0.00113,0.0,0.09772]
[1778970137227,40.17,78246.08,0.11,0.00114,0.0,0.09829]
[1778970142263,40.17,78248.39,0.11,0.00115,0.0,0.09896]
[1778970148303,40.17,78250.47,0.11,0.00115,0.0,0.09957]
[1778970153340,40.17,78251.41,0.11,0.00115,0.0,0.09895]
[1778970159381,40.17,78252.47,0.11,0.00115,0.0,0.09926]
[1778970164416,40.17,78253.11,0.11,0.00115,0.0,0.09945]
[1778970169451,40.17,78254.08,0.11,0.00116,0.0,0.09973]
[1778970174486,40.17,78254.58,0.11,0.00116,0.0,0.09988]
[1778970181534,40.17,78255.05,0.11,0.00116,0.0,0.10002]
[1778970188584,40.17,78255.47,0.11,0.00116,0.0,0.10014]
[1778970193618,40.17,78258.69,0.11,0.00117,0.0,0.10109]
[1778970198654,40.17,78259.84,0.11,0.00118,0.0,0.10143]
[1778970206711,40.17,78259.34,0.11,0.00118,0.0,0.10129]
[1778970211745,40.17,78258.93,0.11,0.00116,0.0,0.10026]
[1778970216782,40.17,78251.47,0.11,0.00114,0.0,0.09809]
[1778970222825,40.17,78246.66,0.11,0.00112,0.0,0.09671]
[1778970227859,40.17,78243.82,0.11,0.00111,0.0,0.0959]
[1778970238936,40.17,78240.25,0.11,0.0011,0.0,0.09489]
[1778970244978,40.17,78237.68,0.11,0.00109,0.0,0.09417]
[1778970252429,40.17,78244.67,0.11,0.00111,0.0,0.09614]
[1778970258069,40.17,78243.29,0.11,0.00111,0.0,0.09575]
[1778970265118,40.17,78241.87,0.11,0.0011,0.0,0.09535]
[1778970270153,40.17,78243.73,0.11,0.00111,0.0,0.09587]
[1778970275188,40.17,78245.35,0.11,0.0011,0.0,0.09547]
[1778970280223,40.17,78248.35,0.11,0.00112,0.0,0.09632]
[1778970285258,40.17,78244.1,0.11,0.0011,0.0,0.09511]
[1778970292711,40.17,78245.47,0.11,0.00111,0.0,0.0955]
[1778970298349,40.17,78250.68,0.11,0.00112,0.0,0.09698]
[1778970303383,40.17,78252.71,0.11,0.00113,0.0,0.09756]
[1778970312851,40.17,78254.24,0.11,0.00114,0.0,0.09801]
[1778970322921,40.17,78254.67,0.11,0.00114,0.0,0.09813]
[1778970328559,40.17,78255.72,0.11,0.00114,0.0,0.09843]
[1778970338629,40.17,78256.21,0.11,0.00113,0.0,0.09769]
[1778970343665,40.17,78256.59,0.11,0.00114,0.0,0.0978]
[1778970353136,40.17,78257.11,0.11,0.00114,0.0,0.09795]
[1778970358770,40.17,78257.29,0.11,0.00114,0.0,0.098]
[1778970366826,40.17,78257.33,0.11,0.00114,0.0,0.09802]
[1778970373277,40.17,78257.35,0.11,0.00114,0.0,0.09802]
[1778970378910,40.17,78258.56,0.11,0.00114,0.0,0.09837]
[1778970388980,40.17,78258.44,0.11,0.00114,0.0,0.09834]
[1778970394014,40.17,78258.31,0.11,0.00113,0.0,0.09742]
[1778970402071,40.17,78258.06,0.11,0.00113,0.0,0.09734]
[1778970412138,40.17,78258.16,0.11,0.00113,0.0,0.09737]
[1778970417176,40.17,78258.11,0.11,0.00113,0.0,0.09736]
[1778970422211,40.17,78258.15,0.11,0.00113,0.0,0.09737]
[1778970427246,40.17,78262.96,0.11,0.00115,0.0,0.09876]
[1778970432281,40.17,78257.29,0.11,0.00113,0.0,0.09712]
[1778970439330,40.17,78256.63,0.11,0.00113,0.0,0.09693]
[1778970444365,40.17,78254.95,0.11,0.00112,0.0,0.09645]
[1778970450407,40.17,78254.2,0.11,0.00112,0.0,0.09624]
[1778970455441,40.17,78251.85,0.11,0.0011,0.0,0.09471]
[1778970460477,40.17,78244.53,0.11,0.00107,0.0,0.09267]
[1778970467526,40.17,78236.01,0.11,0.00104,0.0,0.09035]
[1778970473986,40.17,78232.73,0.11,0.00103,0.0,0.08947]
[1778970479614,40.17,78232.73,0.11,0.00103,0.0,0.08947]
[1778970485656,40.17,78232.6,0.11,0.00103,0.0,0.08944]
[1778970490694,40.17,78232.7,0.11,0.00103,0.0,0.08946]
[1778970495729,40.17,78231.23,0.11,0.00103,0.0,0.08907]
[1778970501771,40.17,78229.72,0.11,0.00102,0.0,0.08867]
[1778970506805,40.17,78228.14,0.11,0.00102,0.0,0.08825]
[1778970512849,40.17,78229.85,0.11,0.00101,0.0,0.08789]
[1778970517884,40.17,78233.07,0.11,0.00102,0.0,0.08874]
[1778970522920,40.17,78236.63,0.11,0.00104,0.0,0.08969]
[1778970527954,40.17,78239.31,0.11,0.00105,0.0,0.09041]
[1778970532989,40.17,78241.47,0.11,0.00105,0.0,0.09099]
[1778970538026,40.17,78242.82,0.11,0.00106,0.0,0.09136]
[1778970543061,40.17,78242.32,0.11,0.00106,0.0,0.09122]
[1778970548096,40.17,78243.88,0.11,0.00106,0.0,0.09165]
[1778970553131,40.17,78247.57,0.11,0.00107,0.0,0.09266]
[1778970558166,40.17,78248.6,0.11,0.00108,0.0,0.09295]
[1778970563201,40.17,78249.49,0.11,0.00108,0.0,0.09319]
[1778970568235,40.17,78250.05,0.11,0.00108,0.0,0.09335]
[1778970573271,40.17,78252.75,0.11,0.00108,0.0,0.09324]
[1778970579315,40.17,78252.59,0.11,0.00108,0.0,0.0932]
[1778970584765,40.17,78254.74,0.11,0.00109,0.0,0.0938]
[1778970590392,40.17,78254.77,0.11,0.00109,0.0,0.0938]
[1778970595429,40.17,78242.45,0.11,0.00105,0.0,0.09042]
[1778970600463,40.17,78237.56,0.11,0.00103,0.0,0.08911]
[1778970608520,40.17,78235.26,0.11,0.00102,0.0,0.0885]
[1778970614976,40.17,78232.26,0.11,0.00101,0.0,0.08771]
[1778970622618,40.17,78231.15,0.11,0.00101,0.0,0.08742]
[1778970627653,40.17,78228.51,0.11,0.001,0.0,0.08673]
[1778970632687,40.17,78227.56,0.11,0.00099,0.0,0.08568]
[1778970637725,40.17,78231.62,0.11,0.001,0.0,0.08673]
[1778970642759,40.17,78235.17,0.11,0.00101,0.0,0.08766]
[1778970648800,40.17,78238.32,0.11,0.00102,0.0,0.08849]
[1778970653836,40.17,78241.23,0.11,0.00103,0.0,0.08927]
[1778970658871,40.17,78245.25,0.11,0.00105,0.0,0.09035]
[1778970663906,40.17,78246.48,0.11,0.00105,0.0,0.09068]
[1778970668941,40.17,78247.7,0.11,0.00105,0.0,0.09101]
[1778970673976,40.17,78248.21,0.11,0.00106,0.0,0.09115]
[1778970680021,40.17,78248.28,0.11,0.00106,0.0,0.09117]
[1778970686062,40.17,78249.89,0.11,0.00106,0.0,0.09161]
[1778970691096,40.17,78250.66,0.11,0.00105,0.0,0.09097]
[1778970696133,40.17,78251.22,0.11,0.00106,0.0,0.09113]
[1778970701166,40.17,78251.77,0.11,0.00106,0.0,0.09128]
[1778970706201,40.17,78251.88,0.11,0.00106,0.0,0.09131]
[1778970711236,40.17,78252.1,0.11,0.00106,0.0,0.09137]
[1778970716271,40.17,78252.11,0.11,0.00106,0.0,0.09137]
[1778970721306,40.17,78252.33,0.11,0.00106,0.0,0.09143]
[1778970726341,40.17,78252.6,0.11,0.00106,0.0,0.0915]
[1778970732385,40.17,78252.7,0.11,0.00106,0.0,0.09153]
[1778970739434,40.17,78250.4,0.11,0.00105,0.0,0.0909]
[1778970744470,40.17,78232.16,0.11,0.00099,0.0,0.08607]
[1778970749504,40.17,78230.55,0.11,0.00099,0.0,0.08565]
[1778970755964,40.17,78227.29,0.11,0.00097,0.0,0.08402]
[1778970761589,40.17,78226.1,0.11,0.00096,0.0,0.08372]
[1778970767631,40.17,78224.23,0.11,0.00096,0.0,0.08325]
[1778970776105,40.17,78221.26,0.11,0.00095,0.0,0.08251]
[1778970781738,40.17,78220.72,0.11,0.00095,0.0,0.08237]
[1778970786774,40.17,78220.47,0.11,0.00095,0.0,0.08231]
[1778970796247,40.17,78219.31,0.11,0.00094,0.0,0.08202]
[1778970802885,40.17,78220.06,0.11,0.00095,0.0,0.08221]
[1778970807920,40.17,78220.09,0.11,0.00095,0.0,0.08222]
[1778970815976,40.17,78218.25,0.11,0.00093,0.0,0.08099]
[1778970821011,40.17,78218.32,0.11,0.00093,0.0,0.08101]
[1778970826461,40.17,78214.32,0.11,0.00092,0.0,0.08003]
[1778970832088,40.17,78214.34,0.11,0.00092,0.0,0.08004]
[1778970837122,40.17,78214.11,0.11,0.00092,0.0,0.07998]
[1778970842157,40.17,78214.54,0.11,0.00092,0.0,0.08009]
[1778970848200,40.17,78215.08,0.11,0.00092,0.0,0.08022]
[1778970853235,40.17,78214.31,0.11,0.00092,0.0,0.08003]
[1778970858272,40.17,78215.86,0.11,0.00092,0.0,0.08041]
[1778970863307,40.17,78222.1,0.11,0.00094,0.0,0.08194]
[1778970868342,40.17,78222.91,0.11,0.00095,0.0,0.08214]
[1778970873377,40.17,78221.55,0.11,0.00093,0.0,0.08103]
[1778970878412,40.17,78219.57,0.11,0.00093,0.0,0.08055]
[1778970885461,40.17,78219.72,0.11,0.00093,0.0,0.08059]
[1778970892509,40.17,78220.23,0.11,0.00093,0.0,0.08071]
[1778970897545,40.17,78221.15,0.11,0.00093,0.0,0.08094]
[1778970902579,40.17,78221.27,0.11,0.00093,0.0,0.08097]
[1778970912650,40.17,78220.78,0.11,0.00093,0.0,0.08084]
[1778970918692,40.17,78218.88,0.11,0.00092,0.0,0.08038]
[1778970927170,40.17,78217.73,0.11,0.00092,0.0,0.0801]
[1778970937239,40.17,78217.41,0.11,0.00091,0.0,0.07926]
[1778970947310,40.17,78216.99,0.11,0.00091,0.0,0.07916]
[1778970957380,40.17,78216.78,0.11,0.00091,0.0,0.07911]
[1778970967450,40.17,78217.57,0.11,0.00091,0.0,0.0793]
[1778970973079,40.17,78217.67,0.11,0.00091,0.0,0.07933]
[1778970979121,40.17,78217.72,0.11,0.00091,0.0,0.07934]
[1778970987591,40.17,78217.45,0.11,0.00091,0.0,0.07927]
[1778970997661,40.17,78217.28,0.11,0.0009,0.0,0.07848]
[1778971003289,40.17,78216.17,0.11,0.0009,0.0,0.07821]
[1778971010339,40.17,78215.87,0.11,0.0009,0.0,0.07814]
[1778971015374,40.17,78220.1,0.11,0.00091,0.0,0.07916]
[1778971021416,40.17,78219.7,0.11,0.00091,0.0,0.07906]
[1778971026450,40.17,78219.39,0.11,0.00091,0.0,0.07898]
[1778971031486,40.17,78219.1,0.11,0.00091,0.0,0.07892]
[1778971036521,40.17,78210.03,0.11,0.00088,0.0,0.07676]
[1778971041556,40.17,78209.87,0.11,0.00088,0.0,0.07672]
[1778971046592,40.17,78211.04,0.11,0.00088,0.0,0.077]
[1778971052634,40.17,78211.47,0.11,0.00088,0.0,0.07636]
[1778971057668,40.17,78212.53,0.11,0.00088,0.0,0.07661]
[1778971062703,40.17,78213.09,0.11,0.00088,0.0,0.07674]
[1778971068152,40.17,78217.56,0.11,0.0009,0.0,0.0778]
[1778971073781,40.17,78217.68,0.11,0.0009,0.0,0.07783]
[1778971079823,40.17,78217.35,0.11,0.00089,0.0,0.07775]
[1778971088292,40.17,78217.46,0.11,0.00089,0.0,0.07777]
[1778971093920,40.17,78217.39,0.11,0.00089,0.0,0.07776]
[1778971098954,40.17,78206.68,0.11,0.00086,0.0,0.07525]
[1778971104999,40.17,78198.48,0.11,0.00084,0.0,0.07338]
[1778971112047,40.17,78198.35,0.11,0.00083,0.0,0.07264]
[1778971117082,40.17,78192.07,0.11,0.00081,0.0,0.07125]
[1778971124131,40.17,78192.11,0.11,0.00081,0.0,0.07126]
[1778971129166,40.17,78192.82,0.11,0.00082,0.0,0.07142]
[1778971134202,40.17,78192.52,0.11,0.00082,0.0,0.07135]
[1778971141254,40.17,78192.52,0.11,0.00082,0.0,0.07135]
[1778971146288,40.17,78192.85,0.11,0.00082,0.0,0.07142]
[1778971152330,40.17,78192.96,0.11,0.00082,0.0,0.07145]
[1778971157364,40.17,78193.69,0.11,0.00082,0.0,0.07161]
[1778971162400,40.17,78194.57,0.11,0.00082,0.0,0.0718]
[1778971167435,40.17,78197.28,0.11,0.00083,0.0,0.0724]
[1778971173476,40.17,78196.95,0.11,0.00082,0.0,0.07163]
[1778971178512,40.17,78195.19,0.11,0.00082,0.0,0.07124]
[1778971185561,40.17,78195.49,0.11,0.00082,0.0,0.07131]
[1778971195631,40.17,78196.33,0.11,0.00082,0.0,0.07149]
[1778971202682,40.17,78197.78,0.11,0.00082,0.0,0.07181]
[1778971207716,40.17,78197.61,0.11,0.00082,0.0,0.07177]
[1778971212750,40.17,78197.35,0.11,0.00082,0.0,0.07172]
[1778971217786,40.17,78197.94,0.11,0.00082,0.0,0.07185]
[1778971222821,40.17,78197.61,0.11,0.00082,0.0,0.07177]
[1778971227857,40.17,78194.8,0.11,0.00081,0.0,0.07115]
[1778971232892,40.17,78194.62,0.11,0.00081,0.0,0.07042]
[1778971239365,40.17,78195.22,0.11,0.00081,0.0,0.07055]
[1778971244976,40.17,78195.07,0.11,0.00081,0.0,0.07052]
[1778971252024,40.17,78194.99,0.11,0.00081,0.0,0.0705]
[1778971257060,40.17,78194.94,0.11,0.00081,0.0,0.07049]
[1778971262099,40.17,78194.86,0.11,0.00081,0.0,0.07047]
[1778971269576,40.17,78194.6,0.11,0.00081,0.0,0.07042]
[1778971276197,40.17,78194.6,0.11,0.00081,0.0,0.07042]
[1778971281232,40.17,78194.7,0.11,0.00081,0.0,0.07044]
[1778971286269,40.17,78195.55,0.11,0.00081,0.0,0.07062]
[1778971295332,40.17,78195.57,0.11,0.0008,0.0,0.06994]
[1778971301374,40.17,78193.12,0.11,0.00079,0.0,0.06941]
[1778971306410,40.17,78198.71,0.11,0.00081,0.0,0.07062]
[1778971311447,40.17,78197.65,0.11,0.00081,0.0,0.07039]
[1778971316480,40.17,78196.99,0.11,0.0008,0.0,0.07024]
[1778971321516,40.17,78194.59,0.11,0.0008,0.0,0.06972]
[1778971327558,40.17,78194.78,0.11,0.0008,0.0,0.06977]
[1778971332592,40.17,78194.72,0.11,0.0008,0.0,0.06975]
[1778971337629,40.17,78194.34,0.11,0.0008,0.0,0.06967]
[1778971342663,40.17,78194.05,0.11,0.0008,0.0,0.06961]
[1778971347698,40.17,78194.37,0.11,0.0008,0.0,0.06968]
[1778971352733,40.17,78194.26,0.11,0.00079,0.0,0.06897]
[1778971357769,40.17,78194.76,0.11,0.00079,0.0,0.06908]
[1778971362803,40.17,78194.36,0.11,0.00079,0.0,0.06899]
[1778971367838,40.17,78194.12,0.11,0.00079,0.0,0.06894]
[1778971372873,40.17,78193.78,0.11,0.00079,0.0,0.06887]
[1778971378915,40.17,78193.69,0.11,0.00079,0.0,0.06885]
[1778971383950,40.17,78193.81,0.11,0.00079,0.0,0.06887]
[1778971390419,40.17,78193.27,0.11,0.00079,0.0,0.06876]
[1778971396035,40.17,78193.36,0.11,0.00079,0.0,0.06878]
[1778971408116,40.17,78193.09,0.11,0.00079,0.0,0.06872]
[1778971413154,40.17,78192.92,0.11,0.00078,0.0,0.068]
[1778971418188,40.17,78193.77,0.11,0.00078,0.0,0.06818]
[1778971423224,40.17,78194.01,0.11,0.00078,0.0,0.06823]
[1778971428259,40.17,78194.35,0.11,0.00078,0.0,0.06831]
[1778971433294,40.17,78193.84,0.11,0.00078,0.0,0.0682]
[1778971440769,40.17,78196.08,0.11,0.00079,0.0,0.06868]
[1778971450844,40.17,78198.37,0.11,0.00079,0.0,0.06917]
[1778971456455,40.17,78198.2,0.11,0.00079,0.0,0.06913]
[1778971461491,40.17,78196.99,0.11,0.00079,0.0,0.06887]
[1778971466525,40.17,78196.24,0.11,0.00079,0.0,0.06871]
[1778971472568,40.17,78195.14,0.11,0.00078,0.0,0.0678]
[1778971478609,40.17,78194.38,0.11,0.00077,0.0,0.06764]
[1778971484653,40.17,78192.32,0.11,0.00077,0.0,0.0672]
[1778971491127,40.17,78191.88,0.11,0.00077,0.0,0.06711]
[1778971496736,40.17,78192.17,0.11,0.00077,0.0,0.06717]
[1778971501771,40.17,78192.26,0.11,0.00077,0.0,0.06719]
[1778971506805,40.17,78192.86,0.11,0.00077,0.0,0.06732]
[1778971511840,40.17,78193.06,0.11,0.00077,0.0,0.06736]
[1778971516875,40.17,78193.92,0.11,0.00077,0.0,0.06754]
[1778971524932,40.17,78193.62,0.11,0.00077,0.0,0.06748]
[1778971531981,40.17,78193.23,0.11,0.00076,0.0,0.06673]
[1778971540037,40.17,78192.96,0.11,0.00076,0.0,0.06667]
[1778971545072,40.17,78191.75,0.11,0.00076,0.0,0.06642]
[1778971551546,40.17,78192.45,0.11,0.00076,0.0,0.06656]
[1778971557157,40.17,78192.6,0.11,0.00076,0.0,0.06659]
[1778971562191,40.17,78192.94,0.11,0.00076,0.0,0.06667]
[1778971567227,40.17,78193.1,0.11,0.00076,0.0,0.0667]
[1778971572263,40.17,78193.48,0.11,0.00076,0.0,0.06678]
[1778971581756,40.17,78188.63,0.11,0.00075,0.0,0.06577]
[1778971587367,40.17,78176.72,0.11,0.00072,0.0,0.06337]
[1778971592407,40.17,78174.85,0.11,0.00071,0.0,0.06236]
[1778971597441,40.17,78165.18,0.11,0.00069,0.0,0.06049]
[1778971602474,40.17,78170.03,0.11,0.0007,0.0,0.06142]
[1778971608517,40.17,78169.61,0.11,0.0007,0.0,0.06134]
[1778971613552,40.17,78168.75,0.11,0.0007,0.0,0.06117]
[1778971618587,40.17,78166.83,0.11,0.00069,0.0,0.06081]
[1778971623622,40.17,78166.15,0.11,0.00069,0.0,0.06068]
[1778971629664,40.17,78165.74,0.11,0.00069,0.0,0.0606]
[1778971635706,40.17,78166.92,0.11,0.00069,0.0,0.06082]
[1778971640741,40.17,78166.22,0.11,0.00069,0.0,0.06069]
[1778971646784,40.17,78166.45,0.11,0.00069,0.0,0.06073]
[1778971652249,40.17,78179.41,0.11,0.00071,0.0,0.06262]
[1778971662319,40.17,78179.97,0.11,0.00072,0.0,0.06273]
[1778971667934,40.17,78179.59,0.11,0.00072,0.0,0.06266]
[1778971672969,40.17,78177.67,0.11,0.00071,0.0,0.06228]
[1778971680020,40.17,78178.46,0.11,0.00071,0.0,0.06244]
[1778971685054,40.17,78178.58,0.11,0.00071,0.0,0.06246]
[1778971690088,40.17,78178.28,0.11,0.00071,0.0,0.0624]
[1778971696131,40.17,78178.29,0.11,0.00071,0.0,0.0624]
[1778971701166,40.17,78184.57,0.11,0.00073,0.0,0.06365]
[1778971706202,40.17,78182.28,0.11,0.00072,0.0,0.06319]
[1778971712244,40.17,78180.78,0.11,0.00071,0.0,0.06226]
[1778971718286,40.17,78182.06,0.11,0.00071,0.0,0.06251]
[1778971726344,40.17,78182.65,0.11,0.00072,0.0,0.06262]
[1778971731377,40.17,78183.77,0.11,0.00072,0.0,0.06285]
[1778971739433,40.17,78183.76,0.11,0.00072,0.0,0.06284]
[1778971744468,40.17,78194.16,0.11,0.00074,0.0,0.06493]
[1778971749503,40.17,78193.36,0.11,0.00074,0.0,0.06477]
[1778971754678,40.17,78193.66,0.11,0.00074,0.0,0.06483]
[1778971760719,40.17,78193.13,0.11,0.00074,0.0,0.06472]
[1778971766761,40.17,78191.92,0.11,0.00074,0.0,0.06448]
[1778971771799,40.17,78191.24,0.11,0.00073,0.0,0.06369]
[1778971776831,40.17,78190.18,0.11,0.00073,0.0,0.06348]
[1778971781866,40.17,78189.18,0.11,0.00072,0.0,0.06328]
[1778971787908,40.17,78188.7,0.11,0.00072,0.0,0.06318]
[1778971793229,40.17,78182.2,0.11,0.00071,0.0,0.0619]
[1778971799992,40.17,78182.9,0.11,0.00071,0.0,0.06204]
[1778971805027,40.17,78188.06,0.11,0.00072,0.0,0.06306]
[1778971811069,40.17,78187.23,0.11,0.00072,0.0,0.06289]
[1778971817111,40.17,78186.95,0.11,0.00072,0.0,0.06284]
[1778971822146,40.17,78186.66,0.11,0.00072,0.0,0.06278]
[1778971827181,40.17,78185.93,0.11,0.00072,0.0,0.06263]
[1778971832216,40.17,78185.4,0.11,0.00071,0.0,0.06189]
[1778971837251,40.17,78185.25,0.11,0.00071,0.0,0.06187]
[1778971842286,40.17,78185.57,0.11,0.00071,0.0,0.06193]
[1778971847321,40.17,78185.78,0.11,0.00071,0.0,0.06197]
[1778971853363,40.17,78185.94,0.11,0.00071,0.0,0.062]
[1778971860412,40.17,78185.97,0.11,0.00071,0.0,0.06201]
[1778971865447,40.17,78186.69,0.11,0.00071,0.0,0.06215]
[1778971871491,40.17,78187.22,0.11,0.00071,0.0,0.06225]
[1778971876523,40.17,78187.16,0.11,0.00071,0.0,0.06224]
[1778971881559,40.17,78187.28,0.11,0.00071,0.0,0.06226]
[1778971886594,40.17,78187.78,0.11,0.00071,0.0,0.06236]
[1778971891629,40.17,78188.36,0.11,0.00071,0.0,0.06184]
[1778971896664,40.17,78188.76,0.11,0.00071,0.0,0.06192]
[1778971901699,40.17,78188.82,0.11,0.00071,0.0,0.06193]
[1778971908759,40.17,78188.93,0.11,0.00071,0.0,0.06195]
[1778971914071,40.17,78194.21,0.11,0.00072,0.0,0.06299]
[1778971921849,40.17,78195.36,0.11,0.00072,0.0,0.06322]
[1778971927892,40.17,78196.1,0.11,0.00073,0.0,0.06337]
[1778971932927,40.17,78197.87,0.11,0.00073,0.0,0.06372]
[1778971937975,40.17,78198.71,0.11,0.00073,0.0,0.06389]
[1778971944281,40.17,78195.49,0.11,0.00072,0.0,0.06325]
[1778971950063,40.17,78188.21,0.11,0.00071,0.0,0.06181]
[1778971951074,40.17,78184.2,0.11,0.00069,0.0,0.06041]
[1778971956104,40.17,78184.33,0.11,0.00069,0.0,0.06043]
[1778971964421,40.17,78183.42,0.11,0.00069,0.0,0.06026]
[1778971972217,40.17,78182.52,0.11,0.00069,0.0,0.06009]
[1778971981280,40.17,78182.02,0.11,0.00069,0.0,0.05999]
[1778971990343,40.17,78183.42,0.11,0.00069,0.0,0.06026]
[1778971995379,40.17,78181.66,0.11,0.00068,0.0,0.05992]
[1778972001420,40.17,78181.77,0.11,0.00068,0.0,0.05994]
[1778972006456,40.17,78181.71,0.11,0.00068,0.0,0.05993]
[1778972011490,40.17,78181.55,0.11,0.00068,0.0,0.05929]
[1778972016526,40.17,78180.21,0.11,0.00067,0.0,0.05903]
[1778972021562,40.17,78180.88,0.11,0.00068,0.0,0.05916]
[1778972027605,40.17,78180.95,0.11,0.00068,0.0,0.05917]
[1778972033646,40.17,78181.57,0.11,0.00068,0.0,0.05929]
[1778972038681,40.17,78181.97,0.11,0.00068,0.0,0.05937]
[1778972044724,40.17,78182.53,0.11,0.00068,0.0,0.05947]
[1778972051773,40.17,78183.21,0.11,0.00068,0.0,0.0596]
[1778972056807,40.17,78182.24,0.11,0.00068,0.0,0.05942]
[1778972062850,40.17,78182.86,0.11,0.00068,0.0,0.05953]
[1778972067885,40.17,78182.89,0.11,0.00068,0.0,0.05954]
[1778972072920,40.17,78182.7,0.11,0.00067,0.0,0.05889]
[1778972077954,40.17,78187.41,0.11,0.00068,0.0,0.05978]
[1778972085266,40.17,78190.47,0.11,0.00069,0.0,0.06036]
[1778972092054,40.17,78189.46,0.11,0.00069,0.0,0.06017]
[1778972097089,40.17,78179.51,0.11,0.00067,0.0,0.05829]
[1778972102129,40.17,78179.62,0.11,0.00067,0.0,0.05831]
[1778972107160,40.17,78177.31,0.11,0.00066,0.0,0.05789]
[1778972115476,40.17,78176.35,0.11,0.00066,0.0,0.05771]
[1778972124341,40.17,78174.67,0.11,0.00065,0.0,0.0574]
[1778972132396,40.17,78174.46,0.11,0.00065,0.0,0.05677]
[1778972138437,40.17,78174.31,0.11,0.00065,0.0,0.05674]
[1778972145689,40.17,78173.82,0.11,0.00065,0.0,0.05665]
[1778972155759,40.17,78173.3,0.11,0.00064,0.0,0.05656]
[1778972162606,40.17,78172.34,0.11,0.00064,0.0,0.05638]
[1778972171669,40.17,78172.06,0.11,0.00064,0.0,0.05633]
[1778972177710,40.17,78172.41,0.11,0.00064,0.0,0.0564]
[1778972183753,40.17,78173.43,0.11,0.00065,0.0,0.05658]
[1778972188787,40.17,78173.74,0.11,0.00065,0.0,0.05664]
[1778972194830,40.17,78173.94,0.11,0.00064,0.0,0.05608]
[1778972199865,40.17,78175.09,0.11,0.00064,0.0,0.05629]
[1778972204900,40.17,78175.19,0.11,0.00064,0.0,0.05631]
[1778972216179,40.17,78176.57,0.11,0.00065,0.0,0.05656]
[1778972224033,40.17,78175.81,0.11,0.00064,0.0,0.05642]
[1778972229068,40.17,78178.26,0.11,0.00065,0.0,0.05686]
[1778972234102,40.17,78179.1,0.11,0.00065,0.0,0.05701]
[1778972239137,40.17,78177.8,0.11,0.00065,0.0,0.05678]
[1778972244172,40.17,78177.5,0.11,0.00065,0.0,0.05672]
[1778972249208,40.17,78176.74,0.11,0.00065,0.0,0.05659]
[1778972254243,40.17,78176.14,0.11,0.00064,0.0,0.05589]
[1778972259278,40.17,78175.96,0.11,0.00064,0.0,0.05585]
[1778972264313,40.17,78175.85,0.11,0.00064,0.0,0.05583]
[1778972269347,40.17,78175.27,0.11,0.00064,0.0,0.05573]
[1778972274386,40.17,78175.79,0.11,0.00064,0.0,0.05582]
[1778972279422,40.17,78175.92,0.11,0.00064,0.0,0.05585]
[1778972284457,40.17,78174.95,0.11,0.00064,0.0,0.05567]
[1778972289491,40.17,78175.7,0.11,0.00064,0.0,0.05581]
[1778972294527,40.17,78175.13,0.11,0.00064,0.0,0.05571]
[1778972299561,40.17,78174.93,0.11,0.00064,0.0,0.05567]
[1778972304596,40.17,78174.79,0.11,0.00063,0.0,0.05564]
[1778972309633,40.17,78174.75,0.11,0.00063,0.0,0.05564]
[1778972315675,40.17,78174.37,0.11,0.00063,0.0,0.05499]
[1778972321718,40.17,78169.08,0.11,0.00062,0.0,0.05406]
[1778972326960,40.17,78161.78,0.11,0.0006,0.0,0.0528]
[1778972332795,40.17,78154.91,0.11,0.00059,0.0,0.05164]
[1778972337830,40.17,78153.48,0.11,0.00058,0.0,0.0514]
[1778972347100,40.17,78153.96,0.11,0.00058,0.0,0.05148]
[1778972357969,40.17,78154.89,0.11,0.00059,0.0,0.05164]
[1778972367240,40.17,78156.04,0.11,0.00059,0.0,0.05183]
[1778972377102,40.17,78156.93,0.11,0.00058,0.0,0.05143]
[1778972387380,40.17,78156.56,0.11,0.00058,0.0,0.05136]
[1778972397450,40.17,78157.22,0.11,0.00058,0.0,0.05147]
[1778972403284,40.17,78158.66,0.11,0.00059,0.0,0.05172]
[1778972408319,40.17,78159.07,0.11,0.00059,0.0,0.05178]
[1778972413354,40.17,78158.46,0.11,0.00059,0.0,0.05168]
[1778972418388,40.17,78157.23,0.11,0.00058,0.0,0.05148]
[1778972425439,40.17,78156.96,0.11,0.00058,0.0,0.05143]
[1778972430474,40.17,78156.86,0.11,0.00058,0.0,0.05141]
[1778972435509,40.17,78156.77,0.11,0.00058,0.0,0.05085]
[1778972440544,40.17,78156.29,0.11,0.00058,0.0,0.05077]
[1778972446587,40.17,78156.07,0.11,0.00058,0.0,0.05074]
[1778972451621,40.17,78155.61,0.11,0.00058,0.0,0.05066]
[1778972456656,40.17,78155.89,0.11,0.00058,0.0,0.05071]
[1778972461692,40.17,78156.08,0.11,0.00058,0.0,0.05074]
[1778972466727,40.17,78155.96,0.11,0.00058,0.0,0.05072]
[1778972471764,40.17,78164.58,0.11,0.00059,0.0,0.05215]
[1778972476797,40.17,78166.82,0.11,0.0006,0.0,0.05253]
[1778972481832,40.17,78166.52,0.11,0.0006,0.0,0.05248]
[1778972488082,40.17,78166.01,0.11,0.0006,0.0,0.0524]
[1778972494923,40.17,78165.68,0.11,0.00059,0.0,0.05178]
[1778972500986,40.17,78166.43,0.11,0.00059,0.0,0.05191]
[1778972506021,40.17,78166.72,0.11,0.00059,0.0,0.05196]
[1778972511056,40.17,78163.5,0.11,0.00059,0.0,0.05142]
[1778972518295,40.17,78163.65,0.11,0.00059,0.0,0.05144]
[1778972525155,40.17,78163.89,0.11,0.00059,0.0,0.05148]
[1778972530191,40.17,78163.61,0.11,0.00059,0.0,0.05144]
[1778972535226,40.17,78163.72,0.11,0.00059,0.0,0.05145]
[1778972541268,40.17,78155.19,0.11,0.00057,0.0,0.05005]
[1778972548505,40.17,78155.16,0.11,0.00057,0.0,0.05004]
[1778972558575,40.17,78155.44,0.11,0.00056,0.0,0.04955]
[1778972565437,40.17,78156.0,0.11,0.00056,0.0,0.04964]
[1778972571480,40.17,78156.4,0.11,0.00056,0.0,0.0497]
[1778972576516,40.17,78156.1,0.11,0.00056,0.0,0.04966]
[1778972584572,40.17,78156.42,0.11,0.00056,0.0,0.04971]
[1778972590616,40.17,78157.49,0.11,0.00057,0.0,0.04988]
[1778972597666,40.17,78157.48,0.11,0.00057,0.0,0.04988]
[1778972606726,40.17,78157.69,0.11,0.00057,0.0,0.04991]
[1778972614782,40.17,78158.39,0.11,0.00056,0.0,0.04949]
[1778972620823,40.17,78158.45,0.11,0.00056,0.0,0.0495]
[1778972626866,40.17,78158.81,0.11,0.00056,0.0,0.04956]
[1778972631900,40.17,78156.3,0.11,0.00056,0.0,0.04915]
[1778972636936,40.17,78155.54,0.11,0.00056,0.0,0.04903]
[1778972643984,40.17,78155.37,0.11,0.00056,0.0,0.049]
[1778972649206,40.17,78153.68,0.11,0.00055,0.0,0.04873]
[1778972655062,40.17,78153.18,0.11,0.00055,0.0,0.04865]
[1778972661104,40.17,78152.86,0.11,0.00055,0.0,0.0486]
[1778972666139,40.17,78147.3,0.11,0.00054,0.0,0.04773]
[1778972671174,40.17,78147.5,0.11,0.00054,0.0,0.04724]
[1778972676209,40.17,78146.5,0.11,0.00053,0.0,0.04708]
[1778972682251,40.17,78145.6,0.11,0.00053,0.0,0.04694]
[1778972688298,40.17,78143.55,0.11,0.00053,0.0,0.04663]
[1778972693333,40.17,78133.1,0.11,0.00051,0.0,0.04505]
[1778972698369,40.17,78129.09,0.11,0.0005,0.0,0.04446]
[1778972703404,40.17,78130.69,0.11,0.0005,0.0,0.0447]
[1778972709637,40.17,78130.37,0.11,0.0005,0.0,0.04465]
[1778972717503,40.17,78130.0,0.11,0.0005,0.0,0.0446]
[1778972722538,40.17,78133.98,0.11,0.00051,0.0,0.04518]
[1778972727573,40.17,78142.74,0.11,0.00053,0.0,0.04651]
[1778972732609,40.17,78144.11,0.11,0.00052,0.0,0.0462]
[1778972738650,40.17,78143.86,0.11,0.00052,0.0,0.04617]
[1778972744694,40.17,78143.36,0.11,0.00052,0.0,0.04609]
[1778972749919,40.17,78144.68,0.11,0.00052,0.0,0.04629]
[1778972755770,40.17,78145.11,0.11,0.00053,0.0,0.04636]
[1778972760806,40.17,78145.09,0.11,0.00053,0.0,0.04635]
[1778972765840,40.17,78150.1,0.11,0.00053,0.0,0.04712]
[1778972770875,40.17,78155.85,0.11,0.00055,0.0,0.04802]
[1778972776917,40.17,78156.78,0.11,0.00055,0.0,0.04817]
[1778972780130,40.17,78143.84,0.11,0.00052,0.0,0.04616]
[1778972790200,40.17,78146.62,0.11,0.00053,0.0,0.04659]
[1778972796050,40.17,78146.74,0.11,0.00052,0.0,0.04609]
[1778972802092,40.17,78146.49,0.11,0.00052,0.0,0.04606]
[1778972807128,40.17,78145.98,0.11,0.00052,0.0,0.04598]
[1778972813169,40.17,78145.7,0.11,0.00052,0.0,0.04594]
[1778972820411,40.17,78151.3,0.11,0.00053,0.0,0.04679]
[1778972826260,40.17,78152.85,0.11,0.00053,0.0,0.04703]
[1778972831295,40.17,78152.83,0.11,0.00053,0.0,0.04703]
[1778972836331,40.17,78153.08,0.11,0.00053,0.0,0.04706]
[1778972842372,40.17,78152.6,0.11,0.00053,0.0,0.04699]
[1778972848414,40.17,78152.17,0.11,0.00053,0.0,0.04692]
[1778972853451,40.17,78151.82,0.11,0.00053,0.0,0.04635]
[1778972858486,40.17,78151.8,0.11,0.00053,0.0,0.04635]
[1778972863520,40.17,78151.87,0.11,0.00053,0.0,0.04636]
[1778972868573,40.17,78153.8,0.11,0.00053,0.0,0.04666]
[1778972873609,40.17,78154.11,0.11,0.00053,0.0,0.04671]
[1778972878643,40.17,78154.25,0.11,0.00053,0.0,0.04673]
[1778972883678,40.17,78153.79,0.11,0.00053,0.0,0.04666]
[1778972888715,40.17,78159.49,0.11,0.00054,0.0,0.04754]
[1778972894755,40.17,78167.61,0.11,0.00056,0.0,0.04882]
[1778972899790,40.17,78168.11,0.11,0.00056,0.0,0.0489]
[1778972904825,40.17,78169.16,0.11,0.00056,0.0,0.04907]
[1778972911049,40.17,78170.43,0.11,0.00056,0.0,0.04874]
[1778972916910,40.17,78170.87,0.11,0.00056,0.0,0.04881]
[1778972924967,40.17,78170.78,0.11,0.00056,0.0,0.04879]
[1778972930004,40.17,78171.12,0.11,0.00056,0.0,0.04885]
[1778972935038,40.17,78171.1,0.11,0.00056,0.0,0.04884]
[1778972940073,40.17,78171.07,0.11,0.00056,0.0,0.04884]
[1778972945108,40.17,78171.2,0.11,0.00056,0.0,0.04886]
[1778972950142,40.17,78171.05,0.11,0.00056,0.0,0.04884]
[1778972955178,40.17,78171.3,0.11,0.00056,0.0,0.04888]
[1778972961399,40.17,78171.39,0.11,0.00056,0.0,0.04889]
[1778972969275,40.17,78171.37,0.11,0.00056,0.0,0.04889]
[1778972974311,40.17,78171.7,0.11,0.00055,0.0,0.04841]
[1778972979346,40.17,78170.84,0.11,0.00055,0.0,0.04827]
[1778972991610,40.17,78171.47,0.11,0.00055,0.0,0.04837]
[1778972997472,40.17,78172.6,0.11,0.00055,0.0,0.04855]
[1778973002507,40.17,78172.64,0.11,0.00055,0.0,0.04855]
[1778973007542,40.17,78172.71,0.11,0.00055,0.0,0.04857]
[1778973013587,40.17,78172.59,0.11,0.00055,0.0,0.04855]
[1778973019626,40.17,78172.78,0.11,0.00055,0.0,0.04858]
[1778973024660,40.17,78173.2,0.11,0.00056,0.0,0.04864]
[1778973030703,40.17,78172.83,0.11,0.00055,0.0,0.04859]
[1778973036750,40.17,78172.67,0.11,0.00055,0.0,0.04803]
[1778973041785,40.17,78172.33,0.11,0.00055,0.0,0.04797]
[1778973046820,40.17,78171.76,0.11,0.00055,0.0,0.04788]
[1778973052031,40.17,78171.44,0.11,0.00055,0.0,0.04783]
[1778973057963,40.17,78170.9,0.11,0.00055,0.0,0.04775]
[1778973062998,40.17,78170.77,0.11,0.00054,0.0,0.04773]
[1778973068033,40.17,78171.26,0.11,0.00055,0.0,0.0478]
[1778973073067,40.17,78171.46,0.11,0.00055,0.0,0.04784]
[1778973078102,40.17,78171.71,0.11,0.00055,0.0,0.04788]
[1778973083138,40.17,78171.74,0.11,0.00055,0.0,0.04788]
[1778973088175,40.17,78171.86,0.11,0.00055,0.0,0.0479]
[1778973094217,40.17,78172.12,0.11,0.00054,0.0,0.04741]
[1778973100261,40.17,78168.65,0.11,0.00053,0.0,0.04687]
[1778973112454,40.17,78168.8,0.11,0.00054,0.0,0.0469]
[1778973119394,40.17,78171.79,0.11,0.00054,0.0,0.04736]
[1778973124427,40.17,78171.56,0.11,0.00054,0.0,0.04732]
[1778973130468,40.17,78170.71,0.11,0.00054,0.0,0.04719]
[1778973135504,40.17,78170.34,0.11,0.00054,0.0,0.04713]
[1778973140538,40.17,78170.51,0.11,0.00054,0.0,0.04716]
[1778973145575,40.17,78169.9,0.11,0.00054,0.0,0.04707]
[1778973150609,40.17,78170.63,0.11,0.00054,0.0,0.04718]
[1778973159673,40.17,78169.93,0.11,0.00053,0.0,0.04655]
[1778973164709,40.17,78169.22,0.11,0.00053,0.0,0.04644]
[1778973170751,40.17,78169.18,0.11,0.00053,0.0,0.04643]
[1778973175786,40.17,78169.04,0.11,0.00053,0.0,0.04641]
[1778973180821,40.17,78169.53,0.11,0.00053,0.0,0.04649]
[1778973186862,40.17,78170.01,0.11,0.00053,0.0,0.04656]
[1778973193016,40.17,78170.75,0.11,0.00053,0.0,0.04668]
[1778973198949,40.17,78171.02,0.11,0.00053,0.0,0.04672]
[1778973203982,40.17,78171.41,0.11,0.00053,0.0,0.04678]
[1778973209026,40.17,78169.04,0.11,0.00053,0.0,0.04641]
[1778973214061,40.17,78169.3,0.11,0.00052,0.0,0.04594]
[1778973219096,40.17,78168.74,0.11,0.00052,0.0,0.04585]
[1778973224131,40.17,78168.79,0.11,0.00052,0.0,0.04586]
[1778973232190,40.17,78168.82,0.11,0.00052,0.0,0.04586]
[1778973238232,40.17,78168.31,0.11,0.00052,0.0,0.04579]
[1778973243365,40.17,78167.74,0.11,0.00052,0.0,0.0457]
[1778973249309,40.17,78167.06,0.11,0.00052,0.0,0.0456]
[1778973254343,40.17,78164.92,0.11,0.00052,0.0,0.04527]
[1778973260386,40.17,78164.57,0.11,0.00052,0.0,0.04522]
[1778973268442,40.17,78164.46,0.11,0.00052,0.0,0.04521]
[1778973273577,40.17,78163.53,0.11,0.00051,0.0,0.04456]
[1778973279518,40.17,78163.51,0.11,0.00051,0.0,0.04456]
[1778973284555,40.17,78166.27,0.11,0.00051,0.0,0.04497]
[1778973290597,40.17,78165.68,0.11,0.00051,0.0,0.04488]
[1778973295631,40.17,78154.11,0.11,0.00049,0.0,0.04319]
[1778973300680,40.17,78158.26,0.11,0.0005,0.0,0.04379]
[1778973307724,40.17,78164.73,0.11,0.00051,0.0,0.04474]
[1778973312760,40.17,78165.25,0.11,0.00051,0.0,0.04482]
[1778973322826,40.17,78166.52,0.11,0.00051,0.0,0.04501]
[1778973327864,40.17,78167.32,0.11,0.00052,0.0,0.04513]
[1778973332898,40.17,78167.64,0.11,0.00051,0.0,0.04467]
[1778973337936,40.17,78172.02,0.11,0.00052,0.0,0.04532]
[1778973344071,40.17,78172.98,0.11,0.00052,0.0,0.04547]
[1778973350018,40.17,78173.59,0.11,0.00052,0.0,0.04556]
[1778973355052,40.17,78174.08,0.11,0.00052,0.0,0.04563]
[1778973361094,40.17,78174.38,0.11,0.00052,0.0,0.04568]
[1778973366130,40.17,78174.95,0.11,0.00052,0.0,0.04577]
[1778973372172,40.17,78175.32,0.11,0.00052,0.0,0.04582]
[1778973377207,40.17,78177.58,0.11,0.00053,0.0,0.04617]
[1778973382243,40.17,78179.13,0.11,0.00053,0.0,0.0464]
[1778973389292,40.17,78181.39,0.11,0.00054,0.0,0.04675]
[1778973394422,40.17,78181.38,0.11,0.00053,0.0,0.04623]
[1778973401374,40.17,78182.02,0.11,0.00053,0.0,0.04633]
[1778973406410,40.17,78182.31,0.11,0.00053,0.0,0.04637]
[1778973413459,40.17,78182.24,0.11,0.00053,0.0,0.04636]
[1778973418494,40.17,78189.6,0.11,0.00055,0.0,0.04751]
[1778973423528,40.17,78189.78,0.11,0.00055,0.0,0.04753]
[1778973431586,40.17,78189.16,0.11,0.00054,0.0,0.04744]
[1778973437628,40.17,78191.36,0.11,0.00055,0.0,0.04778]
[1778973443670,40.17,78189.85,0.11,0.00055,0.0,0.04755]
[1778973454872,40.17,78188.68,0.11,0.00054,0.0,0.04683]
[1778973460788,40.17,78191.77,0.11,0.00054,0.0,0.04732]
[1778973465824,40.17,78191.87,0.11,0.00054,0.0,0.04733]
[1778973470859,40.17,78192.66,0.11,0.00055,0.0,0.04746]
[1778973475895,40.17,78200.3,0.11,0.00056,0.0,0.04867]
[1778973480928,40.17,78212.93,0.11,0.00059,0.0,0.05074]
[1778973485083,40.17,78227.16,0.11,0.00062,0.0,0.05317]
[1778973495153,40.17,78237.18,0.11,0.00064,0.0,0.05494]
[1778973501069,40.17,78219.59,0.11,0.0006,0.0,0.05186]
[1778973506104,40.17,78220.24,0.11,0.0006,0.0,0.05197]
[1778973513153,40.17,78220.69,0.11,0.0006,0.0,0.05148]
[1778973518189,40.17,78221.24,0.11,0.0006,0.0,0.05157]
[1778973525363,40.17,78221.84,0.11,0.0006,0.0,0.05167]
[1778973531278,40.17,78222.0,0.11,0.0006,0.0,0.0517]
[1778973537320,40.17,78222.7,0.11,0.0006,0.0,0.05182]
[1778973545502,40.17,78223.72,0.11,0.0006,0.0,0.05199]
[1778973551419,40.17,78221.31,0.11,0.0006,0.0,0.05158]
[1778973565643,40.17,78217.43,0.11,0.00059,0.0,0.05093]
[1778973572566,40.17,78217.45,0.11,0.00058,0.0,0.05037]
[1778973577601,40.17,78216.9,0.11,0.00058,0.0,0.05028]
[1778973582637,40.17,78215.58,0.11,0.00058,0.0,0.05006]
[1778973587671,40.17,78214.76,0.11,0.00058,0.0,0.04992]
[1778973592706,40.17,78214.63,0.11,0.00058,0.0,0.0499]
[1778973597744,40.17,78214.55,0.11,0.00058,0.0,0.04989]
[1778973605924,40.17,78214.52,0.11,0.00058,0.0,0.04988]
[1778973611856,40.17,78214.52,0.11,0.00058,0.0,0.04988]
[1778973621926,40.17,78213.82,0.11,0.00058,0.0,0.04977]
[1778973630992,40.17,78213.73,0.11,0.00057,0.0,0.04975]
[1778973636137,40.17,78212.95,0.11,0.00057,0.0,0.04907]
[1778973643075,40.17,78212.95,0.11,0.00057,0.0,0.04907]
[1778973651132,40.17,78211.83,0.11,0.00056,0.0,0.04889]
[1778973656278,40.17,78210.92,0.11,0.00056,0.0,0.04875]
[1778973662208,40.17,78211.67,0.11,0.00056,0.0,0.04887]
[1778973667243,40.17,78212.37,0.11,0.00057,0.0,0.04898]
[1778973672279,40.17,78198.88,0.11,0.00054,0.0,0.04684]
[1778973677313,40.17,78195.94,0.11,0.00053,0.0,0.04638]
[1778973681342,40.17,78194.93,0.11,0.00053,0.0,0.04623]
[1778973683355,40.17,78194.87,0.11,0.00053,0.0,0.04622]
[1778973694434,40.17,78194.51,0.11,0.00052,0.0,0.04564]
[1778973704500,40.17,78194.38,0.11,0.00052,0.0,0.04562]
[1778973709538,40.17,78193.96,0.11,0.00052,0.0,0.04556]
[1778973715579,40.17,78193.57,0.11,0.00052,0.0,0.0455]
[1778973722643,40.17,78192.97,0.11,0.00052,0.0,0.04541]
[1778973729707,40.17,78192.77,0.11,0.00052,0.0,0.04538]
[1778973734742,40.17,78190.01,0.11,0.00052,0.0,0.04496]
[1778973740783,40.17,78186.6,0.11,0.00051,0.0,0.04445]
[1778973745820,40.17,78186.91,0.11,0.00051,0.0,0.0445]
[1778973751862,40.17,78186.8,0.11,0.0005,0.0,0.04397]
[1778973756982,40.17,78186.53,0.11,0.0005,0.0,0.04393]
[1778973763946,40.17,78186.86,0.11,0.0005,0.0,0.04398]
[1778973768981,40.17,78186.95,0.11,0.00051,0.0,0.044]
[1778973774015,40.17,78187.42,0.11,0.00051,0.0,0.04406]
[1778973779051,40.17,78187.6,0.11,0.00051,0.0,0.04409]
[1778973784091,40.17,78198.72,0.11,0.00053,0.0,0.04576]
[1778973791140,40.17,78196.59,0.11,0.00052,0.0,0.04544]
[1778973796175,40.17,78195.0,0.11,0.00052,0.0,0.0452]
[1778973807379,40.17,78193.63,0.11,0.00052,0.0,0.04499]
[1778973813295,40.17,78192.33,0.11,0.00051,0.0,0.04429]
[1778973825376,40.17,78187.0,0.11,0.0005,0.0,0.0435]
[1778973830414,40.17,78186.34,0.11,0.0005,0.0,0.0434]
[1778973835449,40.17,78187.24,0.11,0.0005,0.0,0.04354]
[1778973842498,40.17,78188.2,0.11,0.0005,0.0,0.04368]
[1778973847662,40.17,78188.06,0.11,0.0005,0.0,0.04366]
[1778973853576,40.17,78186.68,0.11,0.0005,0.0,0.04345]
[1778973858610,40.17,78175.92,0.11,0.00048,0.0,0.04191]
[1778973863645,40.17,78177.86,0.11,0.00048,0.0,0.04218]
[1778973868683,40.17,78179.56,0.11,0.00049,0.0,0.04243]
[1778973874723,40.17,78181.15,0.11,0.00048,0.0,0.04216]
[1778973879758,40.17,78182.68,0.11,0.00049,0.0,0.04238]
[1778973885802,40.17,78185.67,0.11,0.00049,0.0,0.04281]
[1778973892851,40.17,78187.67,0.11,0.0005,0.0,0.0431]
[1778973898014,40.17,78188.51,0.11,0.0005,0.0,0.04322]
[1778973903926,40.17,78188.07,0.11,0.0005,0.0,0.04316]
[1778973908961,40.17,78188.25,0.11,0.0005,0.0,0.04318]
[1778973913997,40.17,78188.28,0.11,0.0005,0.0,0.04319]
[1778973921047,40.17,78189.0,0.11,0.0005,0.0,0.04329]
[1778973926081,40.17,78188.26,0.11,0.0005,0.0,0.04318]
[1778973931116,40.17,78188.32,0.11,0.00049,0.0,0.0427]
[1778973936151,40.17,78188.13,0.11,0.00049,0.0,0.04267]
[1778973941185,40.17,78188.0,0.11,0.00049,0.0,0.04265]
[1778973946221,40.17,78188.1,0.11,0.00049,0.0,0.04267]
[1778973953269,40.17,78197.46,0.11,0.00051,0.0,0.04403]
[1778973958439,40.17,78198.67,0.11,0.00051,0.0,0.04421]
[1778973965353,40.17,78198.23,0.11,0.00051,0.0,0.04414]
[1778973971395,40.17,78198.67,0.11,0.00051,0.0,0.04421]
[1778973977438,40.17,78198.56,0.11,0.00051,0.0,0.04419]
[1778973983479,40.17,78199.33,0.11,0.00051,0.0,0.04431]
[1778973988650,40.17,78202.72,0.11,0.00052,0.0,0.04481]
[1778973994582,40.17,78204.97,0.11,0.00052,0.0,0.04464]
[1778973999616,40.17,78207.44,0.11,0.00052,0.0,0.04501]
[1778974004653,40.17,78207.97,0.11,0.00052,0.0,0.04509]
[1778974010694,40.17,78208.55,0.11,0.00052,0.0,0.04518]
[1778974016736,40.17,78208.07,0.11,0.00052,0.0,0.0451]
[1778974021771,40.17,78208.5,0.11,0.00052,0.0,0.04517]
[1778974028932,40.17,78208.51,0.11,0.00052,0.0,0.04517]
[1778974035870,40.17,78209.84,0.11,0.00052,0.0,0.04537]
[1778974040905,40.17,78210.35,0.11,0.00053,0.0,0.04545]
[1778974049073,40.17,78210.75,0.11,0.00053,0.0,0.04551]
[1778974053997,40.17,78204.06,0.11,0.00051,0.0,0.04399]
[1778974059144,40.17,78201.82,0.11,0.0005,0.0,0.04366]
[1778974065076,40.17,78200.27,0.11,0.0005,0.0,0.04343]
[1778974070111,40.17,78199.91,0.11,0.0005,0.0,0.04338]
[1778974079285,40.17,78195.52,0.11,0.00049,0.0,0.04274]
[1778974085217,40.17,78194.3,0.11,0.00049,0.0,0.04257]
[1778974095288,40.17,78193.82,0.11,0.00049,0.0,0.0425]
[1778974100322,40.17,78193.18,0.11,0.00049,0.0,0.04241]
[1778974109495,40.17,78192.95,0.11,0.00049,0.0,0.04237]
[1778974115427,40.17,78192.67,0.11,0.00048,0.0,0.04184]
[1778974125497,40.17,78192.54,0.11,0.00048,0.0,0.04182]
[1778974130532,40.17,78192.45,0.11,0.00048,0.0,0.04181]
[1778974135567,40.17,78193.26,0.11,0.00048,0.0,0.04193]
[1778974141610,40.17,78192.39,0.11,0.00048,0.0,0.0418]
[1778974146644,40.17,78191.47,0.11,0.00048,0.0,0.04167]
[1778974151679,40.17,78190.96,0.11,0.00048,0.0,0.0416]
[1778974159845,40.17,78190.69,0.11,0.00048,0.0,0.04156]
[1778974165779,40.17,78191.93,0.11,0.00048,0.0,0.04174]
[1778974175846,40.17,78192.35,0.11,0.00048,0.0,0.04131]
[1778974181890,40.17,78193.13,0.11,0.00048,0.0,0.04142]
[1778974190056,40.17,78193.41,0.11,0.00048,0.0,0.04146]
[1778974200126,40.17,78193.89,0.11,0.00048,0.0,0.04153]
[1778974205162,40.17,78193.79,0.11,0.00048,0.0,0.04151]
[1778974211110,40.17,78193.79,0.11,0.00048,0.0,0.04151]
[1778974216239,40.17,78191.64,0.11,0.00047,0.0,0.04121]
[1778974224200,40.17,78192.35,0.11,0.00048,0.0,0.04131]
[1778974229236,40.17,78192.63,0.11,0.00048,0.0,0.04135]
[1778974236379,40.17,78191.36,0.11,0.00047,0.0,0.04069]
[1778974242326,40.17,78191.35,0.11,0.00047,0.0,0.04069]
[1778974253405,40.17,78191.14,0.11,0.00047,0.0,0.04066]
[1778974259446,40.17,78191.58,0.11,0.00047,0.0,0.04072]
[1778974264483,40.17,78192.7,0.11,0.00047,0.0,0.04088]
[1778974269517,40.17,78192.61,0.11,0.00047,0.0,0.04086]
[1778974274552,40.17,78193.57,0.11,0.00047,0.0,0.041]
[1778974280600,40.17,78193.09,0.11,0.00047,0.0,0.04093]
[1778974285629,40.17,78203.47,0.11,0.00049,0.0,0.0424]
[1778974291671,40.17,78202.76,0.11,0.00048,0.0,0.0418]
[1778974296803,40.17,78201.03,0.11,0.00048,0.0,0.04156]
[1778974303755,40.17,78202.37,0.11,0.00048,0.0,0.04175]
[1778974309797,40.17,78201.48,0.11,0.00048,0.0,0.04162]
[1778974316943,40.17,78201.05,0.11,0.00048,0.0,0.04156]
[1778974322888,40.17,78200.93,0.11,0.00048,0.0,0.04154]
[1778974327923,40.17,78201.06,0.11,0.00048,0.0,0.04156]
[1778974335979,40.17,78200.73,0.11,0.00048,0.0,0.04152]
[1778974341018,40.17,78200.11,0.11,0.00048,0.0,0.04143]
[1778974347157,40.17,78200.27,0.11,0.00048,0.0,0.04145]
[1778974358138,40.17,78200.6,0.11,0.00047,0.0,0.04101]
[1778974365187,40.17,78200.41,0.11,0.00047,0.0,0.04098]
[1778974372236,40.17,78203.18,0.11,0.00048,0.0,0.04137]
[1778974377368,40.17,78203.2,0.11,0.00048,0.0,0.04138]
[1778974383313,40.17,78203.18,0.11,0.00048,0.0,0.04137]
[1778974388348,40.17,78197.02,0.11,0.00047,0.0,0.04051]
[1778974393383,40.17,78193.94,0.11,0.00046,0.0,0.04009]
[1778974398418,40.17,78194.58,0.11,0.00046,0.0,0.04018]
[1778974405467,40.17,78194.55,0.11,0.00046,0.0,0.04018]
[1778974410502,40.17,78194.32,0.11,0.00046,0.0,0.04014]
[1778974417655,40.17,78194.24,0.11,0.00046,0.0,0.03966]
[1778974423593,40.17,78195.17,0.11,0.00046,0.0,0.03979]
[1778974428628,40.17,78198.27,0.11,0.00046,0.0,0.04021]
[1778974433663,40.17,78199.17,0.11,0.00047,0.0,0.04033]
[1778974438698,40.17,78198.7,0.11,0.00046,0.0,0.04027]
[1778974443734,40.17,78199.19,0.11,0.00047,0.0,0.04033]
[1778974448770,40.17,78200.0,0.11,0.00047,0.0,0.04045]
[1778974453805,40.17,78198.99,0.11,0.00046,0.0,0.04031]
[1778974458841,40.17,78198.51,0.11,0.00046,0.0,0.04024]
[1778974463875,40.17,78198.08,0.11,0.00046,0.0,0.04018]
[1778974475960,40.17,78197.38,0.11,0.00046,0.0,0.03961]
[1778974480996,40.17,78197.12,0.11,0.00046,0.0,0.03958]
[1778974488146,40.17,78186.94,0.11,0.00044,0.0,0.03822]
[1778974494088,40.17,78181.11,0.11,0.00043,0.0,0.03746]
[1778974500130,40.17,78183.59,0.11,0.00043,0.0,0.03778]
[1778974505164,40.17,78185.24,0.11,0.00044,0.0,0.038]
[1778974508285,40.17,78198.83,0.11,0.00046,0.0,0.03981]
[1778974514228,40.17,78197.84,0.11,0.00046,0.0,0.03967]
[1778974521276,40.17,78197.68,0.11,0.00046,0.0,0.03965]
[1778974528426,40.17,78197.43,0.11,0.00046,0.0,0.03962]
[1778974534370,40.17,78196.71,0.11,0.00045,0.0,0.03905]
[1778974539406,40.17,78198.27,0.11,0.00045,0.0,0.03926]
[1778974548566,40.17,78197.55,0.11,0.00045,0.0,0.03917]
[1778974554512,40.17,78197.93,0.11,0.00045,0.0,0.03922]
[1778974561562,40.17,78197.49,0.11,0.00045,0.0,0.03916]
[1778974566596,40.17,78196.61,0.11,0.00045,0.0,0.03904]
[1778974571632,40.17,78196.28,0.11,0.00045,0.0,0.039]
[1778974576667,40.17,78195.87,0.11,0.00045,0.0,0.03894]
[1778974581702,40.17,78194.59,0.11,0.00045,0.0,0.03877]
[1778974587750,40.17,78194.18,0.11,0.00045,0.0,0.03872]
[1778974594793,40.17,78193.76,0.11,0.00044,0.0,0.0382]
[1778974599829,40.17,78193.34,0.11,0.00044,0.0,0.03814]
[1778974604863,40.17,78193.07,0.11,0.00044,0.0,0.03811]
[1778974609898,40.17,78192.9,0.11,0.00044,0.0,0.03809]
[1778974619057,40.17,78193.74,0.11,0.00044,0.0,0.0382]
[1778974625005,40.17,78193.12,0.11,0.00044,0.0,0.03811]
[1778974630039,40.17,78193.21,0.11,0.00044,0.0,0.03813]
[1778974635073,40.17,78189.76,0.11,0.00043,0.0,0.03768]
[1778974641115,40.17,78189.87,0.11,0.00043,0.0,0.03769]
[1778974648164,40.17,78189.95,0.11,0.00043,0.0,0.0377]
[1778974659336,40.17,78190.95,0.11,0.00043,0.0,0.03738]
[1778974665283,40.17,78195.75,0.11,0.00044,0.0,0.038]
[1778974670318,40.17,78195.34,0.11,0.00044,0.0,0.03795]
[1778974675354,40.17,78192.88,0.11,0.00043,0.0,0.03763]
[1778974680389,40.17,78189.25,0.11,0.00043,0.0,0.03716]
[1778974685427,40.17,78189.24,0.11,0.00043,0.0,0.03716]
[1778974694487,40.17,78189.51,0.11,0.00043,0.0,0.03719]
[1778974699522,40.17,78188.94,0.11,0.00043,0.0,0.03712]
[1778974704558,40.17,78178.58,0.11,0.00041,0.0,0.03581]
[1778974709692,40.17,78177.31,0.11,0.00041,0.0,0.03566]
[1778974715635,40.17,78177.95,0.11,0.00041,0.0,0.0353]
[1778974720670,40.17,78178.29,0.11,0.00041,0.0,0.03534]
[1778974725707,40.17,78179.51,0.11,0.00041,0.0,0.03549]
[1778974730741,40.17,78175.65,0.11,0.0004,0.0,0.03502]
[1778974736782,40.17,78176.64,0.11,0.0004,0.0,0.03514]
[1778974741818,40.17,78181.01,0.11,0.00041,0.0,0.03568]
[1778974747860,40.17,78182.96,0.11,0.00041,0.0,0.03592]
[1778974752894,40.17,78182.72,0.11,0.00041,0.0,0.03589]
[1778974758939,40.17,78181.18,0.11,0.00041,0.0,0.0357]
[1778974763974,40.17,78181.04,0.11,0.00041,0.0,0.03568]
[1778974770114,40.17,78180.86,0.11,0.00041,0.0,0.03566]
[1778974777066,40.17,78180.79,0.11,0.0004,0.0,0.03522]
[1778974782100,40.17,78181.08,0.11,0.00041,0.0,0.03525]
[1778974790256,40.17,78182.26,0.11,0.00041,0.0,0.0354]
[1778974796199,40.17,78187.37,0.11,0.00041,0.0,0.03603]
[1778974802241,40.17,78186.54,0.11,0.00041,0.0,0.03593]
[1778974807279,40.17,78185.23,0.11,0.00041,0.0,0.03576]
[1778974819363,40.17,78182.04,0.11,0.00041,0.0,0.03537]
[1778974824399,40.17,78182.03,0.11,0.00041,0.0,0.03537]
[1778974829434,40.17,78183.57,0.11,0.00041,0.0,0.03556]
[1778974839501,40.17,78184.62,0.11,0.00041,0.0,0.03525]
[1778974844539,40.17,78186.77,0.11,0.00041,0.0,0.03552]
[1778974850679,40.17,78187.03,0.11,0.00041,0.0,0.03555]
[1778974858642,40.17,78187.03,0.11,0.00041,0.0,0.03555]
[1778974863677,40.17,78188.22,0.11,0.00041,0.0,0.0357]
[1778974868712,40.17,78183.51,0.11,0.0004,0.0,0.03512]
[1778974873747,40.17,78180.28,0.11,0.0004,0.0,0.03473]
[1778974879790,40.17,78178.96,0.11,0.0004,0.0,0.03457]
[1778974887849,40.17,78177.9,0.11,0.0004,0.0,0.03444]
[1778974892883,40.17,78178.11,0.11,0.00039,0.0,0.03404]
[1778974897919,40.17,78178.13,0.11,0.00039,0.0,0.03404]
[1778974904969,40.17,78177.59,0.11,0.00039,0.0,0.03398]
[1778974910002,40.17,78172.25,0.11,0.00038,0.0,0.03335]
[1778974921170,40.17,78174.41,0.11,0.00039,0.0,0.03361]
[1778974927157,40.17,78174.41,0.11,0.00039,0.0,0.03361]
[1778974934206,40.17,78176.21,0.11,0.00039,0.0,0.03382]
[1778974939241,40.17,78176.48,0.11,0.00039,0.0,0.03385]
[1778974944276,40.17,78176.41,0.11,0.00039,0.0,0.03384]
[1778974949311,40.17,78175.67,0.11,0.00039,0.0,0.03375]
[1778974954346,40.17,78174.09,0.11,0.00038,0.0,0.03315]
[1778974959381,40.17,78174.0,0.11,0.00038,0.0,0.03314]
[1778974964415,40.17,78173.5,0.11,0.00038,0.0,0.03309]
[1778974969451,40.17,78174.82,0.11,0.00038,0.0,0.03324]
[1778974974486,40.17,78175.02,0.11,0.00038,0.0,0.03326]
[1778974979521,40.17,78175.1,0.11,0.00038,0.0,0.03327]
[1778974984556,40.17,78174.99,0.11,0.00038,0.0,0.03326]
[1778974989592,40.17,78175.69,0.11,0.00038,0.0,0.03334]
[1778974995633,40.17,78175.6,0.11,0.00038,0.0,0.03333]
[1778975001732,40.17,78175.86,0.11,0.00038,0.0,0.03336]
[1778975007716,40.17,78183.25,0.11,0.00039,0.0,0.03423]
[1778975012753,40.17,78183.48,0.11,0.00039,0.0,0.03384]
[1778975017788,40.17,78182.69,0.11,0.00039,0.0,0.03374]
[1778975022823,40.17,78186.88,0.11,0.00039,0.0,0.03424]
[1778975028865,40.17,78190.26,0.11,0.0004,0.0,0.03465]
[1778975036924,40.17,78190.56,0.11,0.0004,0.0,0.03468]
[1778975042014,40.17,78190.59,0.11,0.0004,0.0,0.03469]
[1778975051025,40.17,78189.88,0.11,0.0004,0.0,0.0346]
[1778975056061,40.17,78189.38,0.11,0.0004,0.0,0.03454]
[1778975062155,40.17,78189.65,0.11,0.0004,0.0,0.03457]
[1778975068147,40.17,78189.9,0.11,0.0004,0.0,0.0346]
[1778975073181,40.17,78191.13,0.11,0.0004,0.0,0.03432]
[1778975078217,40.17,78191.41,0.11,0.0004,0.0,0.03436]
[1778975083252,40.17,78192.03,0.11,0.0004,0.0,0.03443]
[1778975088287,40.17,78192.92,0.11,0.0004,0.0,0.03454]
[1778975095337,40.17,78191.64,0.11,0.0004,0.0,0.03439]
[1778975100374,40.17,78191.15,0.11,0.0004,0.0,0.03433]
[1778975105411,40.17,78200.39,0.11,0.00041,0.0,0.03545]
[1778975110442,40.17,78197.63,0.11,0.00041,0.0,0.03511]
[1778975116485,40.17,78194.75,0.11,0.0004,0.0,0.03476]
[1778975122576,40.17,78193.65,0.11,0.0004,0.0,0.03463]
[1778975132645,40.17,78189.3,0.11,0.00039,0.0,0.03368]
[1778975139646,40.17,78184.58,0.11,0.00038,0.0,0.03313]
[1778975144681,40.17,78183.61,0.11,0.00038,0.0,0.03302]
[1778975152786,40.17,78183.11,0.11,0.00038,0.0,0.03296]
[1778975162856,40.17,78182.09,0.11,0.00038,0.0,0.03284]
[1778975169855,40.17,78182.05,0.11,0.00038,0.0,0.03284]
[1778975175897,40.17,78181.55,0.11,0.00038,0.0,0.03278]
[1778975180933,40.17,78180.58,0.11,0.00038,0.0,0.03267]
[1778975185968,40.17,78180.0,0.11,0.00037,0.0,0.0326]
[1778975191004,40.17,78175.25,0.11,0.00036,0.0,0.03166]
[1778975196043,40.17,78174.86,0.11,0.00036,0.0,0.03162]
[1778975201077,40.17,78176.6,0.11,0.00037,0.0,0.03181]
[1778975207125,40.17,78177.36,0.11,0.00037,0.0,0.0319]
[1778975212154,40.17,78182.2,0.11,0.00037,0.0,0.03244]
[1778975217189,40.17,78184.76,0.11,0.00038,0.0,0.03274]
[1778975222225,40.17,78184.81,0.11,0.00038,0.0,0.03274]
[1778975233348,40.17,78186.52,0.11,0.00038,0.0,0.03294]
[1778975243418,40.17,78190.19,0.11,0.00038,0.0,0.03337]
[1778975249415,40.17,78190.74,0.11,0.00039,0.0,0.03343]
[1778975254455,40.17,78191.94,0.11,0.00038,0.0,0.03316]
[1778975259490,40.17,78192.4,0.11,0.00038,0.0,0.03321]
[1778975264524,40.17,78192.41,0.11,0.00038,0.0,0.03321]
[1778975271574,40.17,78199.59,0.11,0.00039,0.0,0.03406]
[1778975276609,40.17,78195.17,0.11,0.00039,0.0,0.03353]
[1778975281645,40.17,78190.51,0.11,0.00038,0.0,0.03299]
[1778975286679,40.17,78190.97,0.11,0.00038,0.0,0.03304]
[1778975291716,40.17,78191.36,0.11,0.00038,0.0,0.03309]
[1778975297757,40.17,78186.34,0.11,0.00037,0.0,0.03251]
[1778975303844,40.17,78186.51,0.11,0.00037,0.0,0.03253]
[1778975309844,40.17,78185.25,0.11,0.00037,0.0,0.03238]
[1778975313914,40.17,78178.75,0.11,0.00036,0.0,0.03125]
[1778975319913,40.17,78178.23,0.11,0.00036,0.0,0.03119]
[1778975324948,40.17,78177.76,0.11,0.00036,0.0,0.03114]
[1778975334055,40.17,78176.95,0.11,0.00036,0.0,0.03105]
[1778975341061,40.17,78175.94,0.11,0.00036,0.0,0.03094]
[1778975352138,40.17,78175.49,0.11,0.00035,0.0,0.03089]
[1778975357173,40.17,78163.38,0.11,0.00034,0.0,0.02959]
[1778975362211,40.17,78162.98,0.11,0.00034,0.0,0.02955]
[1778975369257,40.17,78161.99,0.11,0.00034,0.0,0.02945]
[1778975374338,40.17,78159.63,0.11,0.00033,0.0,0.02883]
[1778975380331,40.17,78159.63,0.11,0.00033,0.0,0.02883]
[1778975386376,40.17,78158.94,0.11,0.00033,0.0,0.02876]
[1778975391411,40.17,78160.75,0.11,0.00033,0.0,0.02894]
[1778975396446,40.17,78160.51,0.11,0.00033,0.0,0.02892]
[1778975401481,40.17,78160.08,0.11,0.00033,0.0,0.02887]
[1778975407523,40.17,78160.12,0.11,0.00033,0.0,0.02888]
[1778975410544,40.17,78145.73,0.11,0.00031,0.0,0.02743]
[1778975415579,40.17,78145.52,0.11,0.00031,0.0,0.02741]
[1778975420614,40.17,78143.14,0.11,0.00031,0.0,0.02718]
[1778975425649,40.17,78139.74,0.11,0.00031,0.0,0.02685]
[1778975430684,40.17,78140.34,0.11,0.00031,0.0,0.02691]
[1778975431691,40.17,78134.87,0.11,0.0003,0.0,0.02604]
[1778975436726,40.17,78133.21,0.11,0.00029,0.0,0.02588]
[1778975442769,40.17,78132.73,0.11,0.00029,0.0,0.02584]
[1778975447803,40.17,78132.84,0.11,0.00029,0.0,0.02585]
[1778975452839,40.17,78133.22,0.11,0.00029,0.0,0.02589]
[1778975457873,40.17,78132.62,0.11,0.00029,0.0,0.02583]
[1778975462910,40.17,78132.1,0.11,0.00029,0.0,0.02578]
[1778975467945,40.17,78131.01,0.11,0.00029,0.0,0.02568]
[1778975472979,40.17,78129.53,0.11,0.00029,0.0,0.02554]
[1778975478083,40.17,78127.71,0.11,0.00029,0.0,0.02538]
[1778975483119,40.17,78127.46,0.11,0.00029,0.0,0.02535]
[1778975489160,40.17,78125.98,0.11,0.00029,0.0,0.02522]
[1778975494196,40.17,78126.11,0.11,0.00028,0.0,0.0249]
[1778975499231,40.17,78124.94,0.11,0.00028,0.0,0.02479]
[1778975504266,40.17,78124.34,0.11,0.00028,0.0,0.02474]
[1778975509302,40.17,78122.98,0.11,0.00028,0.0,0.02462]
[1778975514336,40.17,78115.27,0.11,0.00027,0.0,0.02394]
[1778975519371,40.17,78116.18,0.11,0.00027,0.0,0.02402]
[1778975524410,40.17,78115.04,0.11,0.00027,0.0,0.02392]
[1778975530451,40.17,78114.46,0.11,0.00027,0.0,0.02387]
[1778975535487,40.17,78113.54,0.11,0.00027,0.0,0.02379]
[1778975540522,40.17,78113.02,0.11,0.00027,0.0,0.02374]
[1778975545558,40.17,78109.15,0.11,0.00026,0.0,0.02341]
[1778975550600,40.17,78094.77,0.11,0.00025,0.0,0.02222]
[1778975555633,40.17,78103.41,0.11,0.00026,0.0,0.02262]
[1778975561676,40.17,78103.84,0.11,0.00026,0.0,0.02266]
[1778975566711,40.17,78102.86,0.11,0.00025,0.0,0.02258]
[1778975571747,40.17,78101.26,0.11,0.00025,0.0,0.02245]
[1778975577792,40.17,78100.09,0.11,0.00025,0.0,0.02235]
[1778975582827,40.17,78099.98,0.11,0.00025,0.0,0.02234]
[1778975588870,40.17,78099.66,0.11,0.00025,0.0,0.02231]
[1778975593906,40.17,78099.57,0.11,0.00025,0.0,0.02231]
[1778975598939,40.17,78099.76,0.11,0.00025,0.0,0.02232]
[1778975604981,40.17,78099.28,0.11,0.00025,0.0,0.02228]
[1778975610016,40.17,78100.7,0.11,0.00025,0.0,0.0224]
[1778975616062,40.17,78100.9,0.11,0.00025,0.0,0.02212]
[1778975621094,40.17,78101.2,0.11,0.00025,0.0,0.02214]
[1778975626128,40.17,78101.34,0.11,0.00025,0.0,0.02215]
[1778975631163,40.17,78101.6,0.11,0.00025,0.0,0.02217]
[1778975636175,40.17,78102.75,0.11,0.00025,0.0,0.02227]
[1778975641234,40.17,78103.42,0.11,0.00025,0.0,0.02232]
[1778975646245,40.17,78103.91,0.11,0.00025,0.0,0.02236]
[1778975651303,40.17,78104.22,0.11,0.00025,0.0,0.02239]
[1778975656338,40.17,78104.99,0.11,0.00025,0.0,0.02245]
[1778975661373,40.17,78104.61,0.11,0.00025,0.0,0.02242]
[1778975666408,40.17,78107.34,0.11,0.00026,0.0,0.02264]
[1778975671443,40.17,78107.42,0.11,0.00025,0.0,0.02234]
[1778975676480,40.17,78107.68,0.11,0.00025,0.0,0.02237]
[1778975682522,40.17,78107.36,0.11,0.00025,0.0,0.02234]
[1778975689571,40.17,78107.53,0.11,0.00025,0.0,0.02235]
[1778975696620,40.17,78114.25,0.11,0.00026,0.0,0.02291]
[1778975701659,40.17,78115.76,0.11,0.00026,0.0,0.02304]
[1778975704676,40.17,78130.75,0.11,0.00028,0.0,0.02433]
[1778975709710,40.17,78134.39,0.11,0.00028,0.0,0.02465]
[1778975716737,40.17,78138.12,0.11,0.00028,0.0,0.02499]
[1778975722803,40.17,78137.38,0.11,0.00028,0.0,0.02492]
[1778975729852,40.17,78137.27,0.11,0.00028,0.0,0.02491]
[1778975736878,40.17,78137.98,0.11,0.00028,0.0,0.02465]
[1778975741941,40.17,78145.33,0.11,0.00029,0.0,0.02531]
[1778975746971,40.17,78148.89,0.11,0.00029,0.0,0.02564]
[1778975757018,40.17,78148.8,0.11,0.00029,0.0,0.02563]
[1778975764092,40.17,78148.88,0.11,0.00029,0.0,0.02564]
[1778975769127,40.17,78148.83,0.11,0.00029,0.0,0.02564]
[1778975775169,40.17,78148.8,0.11,0.00029,0.0,0.02563]
[1778975780206,40.17,78149.05,0.11,0.00029,0.0,0.02566]
[1778975787256,40.17,78148.94,0.11,0.00029,0.0,0.02565]
[1778975795312,40.17,78148.91,0.11,0.00029,0.0,0.0253]
[1778975801355,40.17,78149.37,0.11,0.00029,0.0,0.02535]
[1778975807395,40.17,78150.15,0.11,0.00029,0.0,0.02542]
[1778975812431,40.17,78149.91,0.11,0.00029,0.0,0.0254]
[1778975817439,40.17,78150.08,0.11,0.00029,0.0,0.02541]
[1778975823510,40.17,78151.52,0.11,0.00029,0.0,0.02554]
[1778975829552,40.17,78151.8,0.11,0.00029,0.0,0.02557]
[1778975835593,40.17,78151.66,0.11,0.00029,0.0,0.02556]
[1778975840629,40.17,78151.81,0.11,0.00029,0.0,0.02557]
[1778975845665,40.17,78152.39,0.11,0.00029,0.0,0.02563]
[1778975851707,40.17,78152.67,0.11,0.00029,0.0,0.02531]
[1778975857737,40.17,78152.59,0.11,0.00029,0.0,0.0253]
[1778975862784,40.17,78152.33,0.11,0.00029,0.0,0.02528]
[1778975867807,40.17,78151.68,0.11,0.00029,0.0,0.02522]
[1778975877877,40.17,78152.36,0.11,0.00029,0.0,0.02528]
[1778975883933,40.17,78152.61,0.11,0.00029,0.0,0.02531]
[1778975893998,40.17,78153.21,0.11,0.00029,0.0,0.02536]
[1778975899036,40.17,78146.35,0.11,0.00028,0.0,0.02474]
[1778975906085,40.17,78145.97,0.11,0.00028,0.0,0.0247]
[1778975912129,40.17,78145.47,0.11,0.00028,0.0,0.02433]
[1778975917164,40.17,78143.47,0.11,0.00028,0.0,0.02415]
[1778975922199,40.17,78141.6,0.11,0.00027,0.0,0.02399]
[1778975927234,40.17,78138.37,0.11,0.00027,0.0,0.02371]
[1778975932269,40.17,78139.17,0.11,0.00027,0.0,0.02377]
[1778975937304,40.17,78140.77,0.11,0.00027,0.0,0.02391]
[1778975942342,40.17,78139.27,0.11,0.00027,0.0,0.02378]
[1778975947375,40.17,78139.05,0.11,0.00027,0.0,0.02376]
[1778975952411,40.17,78138.21,0.11,0.00027,0.0,0.02369]
[1778975957445,40.17,78137.97,0.11,0.00027,0.0,0.02367]
[1778975962481,40.17,78137.64,0.11,0.00027,0.0,0.02364]
[1778975967516,40.17,78136.45,0.11,0.00027,0.0,0.02354]
[1778975972552,40.17,78136.95,0.11,0.00026,0.0,0.02326]
[1778975978579,40.17,78134.58,0.11,0.00026,0.0,0.02306]
[1778975983629,40.17,78134.22,0.11,0.00026,0.0,0.02303]
[1778975988663,40.17,78129.8,0.11,0.00026,0.0,0.02266]
[1778975992692,40.17,78114.04,0.11,0.00024,0.0,0.02138]
[1778975998721,40.17,78112.43,0.11,0.00024,0.0,0.02126]
[1778975998721,40.17,78112.43,0.11,0.00024,0.0,0.02126]
[1778976003780,40.17,78113.7,0.11,0.00024,0.0,0.02136]
[1778976008810,40.17,78130.63,0.11,0.00026,0.0,0.02273]
[1778976013846,40.17,78133.06,0.11,0.00026,0.0,0.02294]
[1778976018880,40.17,78133.37,0.11,0.00026,0.0,0.02296]
[1778976024923,40.17,78135.88,0.11,0.00026,0.0,0.02317]
[1778976029958,40.17,78141.19,0.11,0.00027,0.0,0.02363]
[1778976034996,40.17,78140.89,0.11,0.00027,0.0,0.02328]
[1778976040029,40.17,78141.01,0.11,0.00027,0.0,0.02329]
[1778976045065,40.17,78143.36,0.11,0.00027,0.0,0.0235]
[1778976051108,40.17,78144.47,0.11,0.00027,0.0,0.02359]
[1778976056144,40.17,78144.34,0.11,0.00027,0.0,0.02358]
[1778976061181,40.17,78144.87,0.11,0.00027,0.0,0.02363]
[1778976065208,40.17,78158.9,0.11,0.00028,0.0,0.02487]
[1778976070246,40.17,78167.6,0.11,0.00029,0.0,0.02567]
[1778976075280,40.17,78178.58,0.11,0.00031,0.0,0.02672]
[1778976080311,40.17,78180.69,0.11,0.00031,0.0,0.02692]
[1778976085347,40.17,78182.4,0.11,0.00031,0.0,0.02709]
[1778976090382,40.17,78172.61,0.11,0.0003,0.0,0.02614]
[1778976095419,40.17,78174.96,0.11,0.0003,0.0,0.02602]
[1778976100453,40.17,78175.52,0.11,0.0003,0.0,0.02607]
[1778976105488,40.17,78175.59,0.11,0.0003,0.0,0.02608]
[1778976110523,40.17,78175.46,0.11,0.0003,0.0,0.02606]
[1778976117573,40.17,78174.79,0.11,0.0003,0.0,0.026]
[1778976122607,40.17,78174.41,0.11,0.0003,0.0,0.02596]
[1778976127644,40.17,78174.33,0.11,0.0003,0.0,0.02596]
[1778976133685,40.17,78174.2,0.11,0.0003,0.0,0.02594]
[1778976139728,40.17,78173.91,0.11,0.0003,0.0,0.02592]
[1778976148791,40.17,78173.32,0.11,0.0003,0.0,0.02586]
[1778976155840,40.17,78173.66,0.11,0.00029,0.0,0.02555]
[1778976162889,40.17,78173.93,0.11,0.00029,0.0,0.02557]
[1778976167924,40.17,78173.83,0.11,0.00029,0.0,0.02556]
[1778976172959,40.17,78173.58,0.11,0.00029,0.0,0.02554]
[1778976177994,40.17,78174.13,0.11,0.00029,0.0,0.02559]
[1778976184038,40.17,78174.05,0.11,0.00029,0.0,0.02558]
[1778976189072,40.17,78173.63,0.11,0.00029,0.0,0.02554]
[1778976197128,40.17,78173.57,0.11,0.00029,0.0,0.02554]
[1778976203170,40.17,78173.02,0.11,0.00029,0.0,0.02549]
[1778976208205,40.17,78171.99,0.11,0.00029,0.0,0.02539]
[1778976213240,40.17,78181.83,0.11,0.0003,0.0,0.02597]
[1778976218275,40.17,78186.41,0.11,0.0003,0.0,0.0264]
[1778976224317,40.17,78186.99,0.11,0.00031,0.0,0.02646]
[1778976229352,40.17,78185.53,0.11,0.0003,0.0,0.02632]
[1778976239422,40.17,78178.28,0.11,0.0003,0.0,0.02563]
[1778976245463,40.17,78177.39,0.11,0.00029,0.0,0.02555]
[1778976250483,40.17,78175.04,0.11,0.00029,0.0,0.02533]
[1778976255537,40.17,78177.32,0.11,0.00029,0.0,0.02554]
[1778976260573,40.17,78177.13,0.11,0.00029,0.0,0.02553]
[1778976265606,40.17,78176.42,0.11,0.00029,0.0,0.02546]
[1778976270642,40.17,78178.3,0.11,0.0003,0.0,0.02564]
[1778976275677,40.17,78179.15,0.11,0.00029,0.0,0.02537]
[1778976280711,40.17,78177.65,0.11,0.00029,0.0,0.02523]
[1778976288768,40.17,78177.31,0.11,0.00029,0.0,0.0252]
[1778976300835,40.17,78177.66,0.11,0.00029,0.0,0.02523]
[1778976305890,40.17,78188.3,0.11,0.0003,0.0,0.02623]
[1778976310918,40.17,78188.67,0.11,0.0003,0.0,0.02627]
[1778976315965,40.17,78188.27,0.11,0.0003,0.0,0.02623]
[1778976320988,40.17,78189.35,0.11,0.0003,0.0,0.02633]
[1778976326037,40.17,78190.04,0.11,0.0003,0.0,0.0264]
[1778976331069,40.17,78177.93,0.11,0.00029,0.0,0.02492]
[1778976336112,40.17,78170.77,0.11,0.00028,0.0,0.02427]
[1778976341130,40.17,78169.23,0.11,0.00028,0.0,0.02413]
[1778976346182,40.17,78170.61,0.11,0.00028,0.0,0.02426]
[1778976351217,40.17,78178.2,0.11,0.00029,0.0,0.02494]
[1778976356251,40.17,78176.34,0.11,0.00029,0.0,0.02477]
[1778976361271,40.17,78175.99,0.11,0.00028,0.0,0.02474]
[1778976366323,40.17,78176.8,0.11,0.00029,0.0,0.02481]
[1778976371342,40.17,78177.9,0.11,0.00029,0.0,0.02491]
[1778976377399,40.17,78178.47,0.11,0.00029,0.0,0.02497]
[1778976382435,40.17,78177.16,0.11,0.00029,0.0,0.02485]
[1778976387470,40.17,78171.83,0.11,0.00028,0.0,0.02437]
[1778976392505,40.17,78169.81,0.11,0.00027,0.0,0.02386]
[1778976397540,40.17,78171.35,0.11,0.00028,0.0,0.02399]
[1778976402575,40.17,78171.24,0.11,0.00028,0.0,0.02398]
[1778976407613,40.17,78172.59,0.11,0.00028,0.0,0.0241]
[1778976412650,40.17,78173.26,0.11,0.00028,0.0,0.02416]
[1778976417687,40.17,78174.07,0.11,0.00028,0.0,0.02423]
[1778976422723,40.17,78175.79,0.11,0.00028,0.0,0.02439]
[1778976427756,40.17,78180.13,0.11,0.00029,0.0,0.02478]
[1778976432792,40.17,78180.13,0.11,0.00029,0.0,0.02478]
[1778976437827,40.17,78180.03,0.11,0.00029,0.0,0.02477]
[1778976444876,40.17,78179.79,0.11,0.00029,0.0,0.02475]
[1778976450918,40.17,78178.14,0.11,0.00028,0.0,0.0246]
[1778976455954,40.17,78176.78,0.11,0.00028,0.0,0.02414]
[1778976460990,40.17,78174.69,0.11,0.00028,0.0,0.02396]
[1778976467032,40.17,78174.48,0.11,0.00028,0.0,0.02394]
[1778976472067,40.17,78174.88,0.11,0.00028,0.0,0.02397]
[1778976482137,40.17,78175.16,0.11,0.00028,0.0,0.024]
[1778976489190,40.17,78177.95,0.11,0.00028,0.0,0.02425]
[1778976497247,40.17,78176.18,0.11,0.00028,0.0,0.02409]
[1778976502282,40.17,78175.99,0.11,0.00028,0.0,0.02407]
[1778976507316,40.17,78177.34,0.11,0.00028,0.0,0.02419]
[1778976512352,40.17,78176.46,0.11,0.00027,0.0,0.02378]
[1778976521415,40.17,78176.97,0.11,0.00027,0.0,0.02383]
[1778976527457,40.17,78177.55,0.11,0.00028,0.0,0.02388]
[1778976532471,40.17,78177.69,0.11,0.00028,0.0,0.02389]
[1778976537526,40.17,78177.69,0.11,0.00028,0.0,0.02389]
[1778976542564,40.17,78177.59,0.11,0.00028,0.0,0.02388]
[1778976549612,40.17,78176.75,0.11,0.00027,0.0,0.02381]
[1778976554648,40.17,78176.65,0.11,0.00027,0.0,0.0238]
[1778976560691,40.17,78177.38,0.11,0.00027,0.0,0.02387]
[1778976565726,40.17,78176.51,0.11,0.00027,0.0,0.02379]
[1778976572751,40.17,78176.79,0.11,0.00027,0.0,0.02349]
[1778976577811,40.17,78176.89,0.11,0.00027,0.0,0.0235]
[1778976580832,40.17,78190.15,0.11,0.00029,0.0,0.02467]
[1778976586873,40.17,78186.73,0.11,0.00028,0.0,0.02436]
[1778976592892,40.17,78184.84,0.11,0.00028,0.0,0.0242]
[1778976597955,40.17,78193.71,0.11,0.00029,0.0,0.025]
[1778976602988,40.17,78187.5,0.11,0.00028,0.0,0.02443]
[1778976608022,40.17,78190.49,0.11,0.00029,0.0,0.0247]
[1778976613033,40.17,78193.87,0.11,0.00029,0.0,0.02501]
[1778976618092,40.17,78197.77,0.11,0.00029,0.0,0.02537]
[1778976623127,40.17,78195.02,0.11,0.00029,0.0,0.02512]
[1778976628162,40.17,78198.86,0.11,0.0003,0.0,0.02548]
[1778976633201,40.17,78199.29,0.11,0.00029,0.0,0.02517]
[1778976638235,40.17,78199.48,0.11,0.00029,0.0,0.02519]
[1778976643271,40.17,78199.51,0.11,0.00029,0.0,0.02519]
[1778976650321,40.17,78199.92,0.11,0.00029,0.0,0.02523]
[1778976652334,40.17,78183.36,0.11,0.00027,0.0,0.02373]
[1778976658376,40.17,78178.82,0.11,0.00027,0.0,0.02334]
[1778976663383,40.17,78177.34,0.11,0.00027,0.0,0.02321]
[1778976668448,40.17,78171.95,0.11,0.00026,0.0,0.02275]
[1778976673487,40.17,78169.94,0.11,0.00026,0.0,0.02258]
[1778976682545,40.17,78170.45,0.11,0.00026,0.0,0.02263]
[1778976687581,40.17,78171.82,0.11,0.00026,0.0,0.02274]
[1778976691611,40.17,78168.36,0.11,0.00025,0.0,0.02214]
[1778976696645,40.17,78163.24,0.11,0.00025,0.0,0.02172]
[1778976701682,40.17,78158.89,0.11,0.00025,0.0,0.02137]
[1778976706715,40.17,78159.46,0.11,0.00025,0.0,0.02142]
[1778976711750,40.17,78160.09,0.11,0.00025,0.0,0.02147]
[1778976716786,40.17,78160.39,0.11,0.00025,0.0,0.02149]
[1778976721820,40.17,78161.01,0.11,0.00025,0.0,0.02154]
[1778976726855,40.17,78170.21,0.11,0.00026,0.0,0.02229]
[1778976731892,40.17,78174.1,0.11,0.00026,0.0,0.02262]
[1778976736925,40.17,78174.84,0.11,0.00026,0.0,0.02268]
[1778976741965,40.17,78175.4,0.11,0.00026,0.0,0.02273]
[1778976748004,40.17,78175.43,0.11,0.00026,0.0,0.02273]
[1778976753038,40.17,78175.0,0.11,0.00026,0.0,0.02238]
[1778976758073,40.17,78174.94,0.11,0.00026,0.0,0.02237]
[1778976763108,40.17,78174.92,0.11,0.00026,0.0,0.02237]
[1778976768144,40.17,78176.18,0.11,0.00026,0.0,0.02247]
[1778976774185,40.17,78176.47,0.11,0.00026,0.0,0.0225]
[1778976784223,40.17,78175.97,0.11,0.00026,0.0,0.02246]
[1778976791305,40.17,78175.78,0.11,0.00026,0.0,0.02244]
[1778976796340,40.17,78176.74,0.11,0.00026,0.0,0.02252]
[1778976801375,40.17,78177.99,0.11,0.00026,0.0,0.02263]
[1778976806411,40.17,78178.02,0.11,0.00026,0.0,0.02263]
[1778976811445,40.17,78178.14,0.11,0.00026,0.0,0.02232]
[1778976816480,40.17,78178.09,0.11,0.00026,0.0,0.02232]
[1778976821515,40.17,78176.71,0.11,0.00026,0.0,0.02221]
[1778976826550,40.17,78176.89,0.11,0.00026,0.0,0.02222]
[1778976831585,40.17,78176.75,0.11,0.00026,0.0,0.02221]
[1778976836622,40.17,78185.63,0.11,0.00027,0.0,0.02295]
[1778976839645,40.17,78172.37,0.11,0.00025,0.0,0.02185]
[1778976844679,40.17,78164.98,0.11,0.00024,0.0,0.02125]
[1778976849715,40.17,78164.88,0.11,0.00024,0.0,0.02125]
[1778976854717,40.17,78165.02,0.11,0.00024,0.0,0.02126]
[1778976859787,40.17,78164.95,0.11,0.00024,0.0,0.02125]
[1778976864788,40.17,78166.48,0.11,0.00025,0.0,0.02137]
[1778976869857,40.17,78165.57,0.11,0.00024,0.0,0.0213]
[1778976874858,40.17,78165.45,0.11,0.00024,0.0,0.02099]
[1778976880933,40.17,78165.28,0.11,0.00024,0.0,0.02098]
[1778976885969,40.17,78165.34,0.11,0.00024,0.0,0.02098]
[1778976891004,40.17,78157.61,0.11,0.00023,0.0,0.02038]
[1778976896039,40.17,78157.73,0.11,0.00023,0.0,0.02039]
[1778976902080,40.17,78158.3,0.11,0.00023,0.0,0.02043]
[1778976907116,40.17,78166.48,0.11,0.00024,0.0,0.02107]
[1778976912151,40.17,78170.58,0.11,0.00025,0.0,0.0214]
[1778976917188,40.17,78170.3,0.11,0.00025,0.0,0.02138]
[1778976922223,40.17,78169.91,0.11,0.00025,0.0,0.02134]
[1778976927258,40.17,78169.58,0.11,0.00025,0.0,0.02132]
[1778976932293,40.17,78173.04,0.11,0.00025,0.0,0.02129]
[1778976937327,40.17,78173.22,0.11,0.00025,0.0,0.02131]
[1778976943372,40.17,78173.3,0.11,0.00025,0.0,0.02131]
[1778976948405,40.17,78173.57,0.11,0.00025,0.0,0.02133]
[1778976954446,40.17,78172.77,0.11,0.00024,0.0,0.02127]
[1778976959482,40.17,78173.13,0.11,0.00025,0.0,0.0213]
[1778976964516,40.17,78173.04,0.11,0.00025,0.0,0.02129]
[1778976969551,40.17,78178.48,0.11,0.00025,0.0,0.02173]
[1778976974587,40.17,78180.05,0.11,0.00025,0.0,0.02186]
[1778976980631,40.17,78179.27,0.11,0.00025,0.0,0.02179]
[1778976985663,40.17,78178.11,0.11,0.00025,0.0,0.0217]
[1778976990699,40.17,78169.11,0.11,0.00024,0.0,0.02098]
[1778976995713,40.17,78169.26,0.11,0.00024,0.0,0.02069]
[1778977000769,40.17,78170.48,0.11,0.00024,0.0,0.02079]
[1778977005783,40.17,78170.65,0.11,0.00024,0.0,0.0208]
[1778977012850,40.17,78171.43,0.11,0.00024,0.0,0.02086]
[1778977017888,40.17,78171.66,0.11,0.00024,0.0,0.02088]
[1778977023930,40.17,78173.21,0.11,0.00024,0.0,0.021]
[1778977029972,40.17,78173.56,0.11,0.00024,0.0,0.02103]
[1778977035010,40.17,78172.81,0.11,0.00024,0.0,0.02097]
[1778977040043,40.17,78170.86,0.11,0.00024,0.0,0.02082]
[1778977045078,40.17,78171.43,0.11,0.00024,0.0,0.02086]
[1778977052126,40.17,78171.45,0.11,0.00024,0.0,0.02057]
[1778977060182,40.17,78171.44,0.11,0.00024,0.0,0.02057]
[1778977066224,40.17,78171.42,0.11,0.00024,0.0,0.02057]
[1778977076296,40.17,78171.84,0.11,0.00024,0.0,0.0206]
[1778977081331,40.17,78172.72,0.11,0.00024,0.0,0.02067]
[1778977086367,40.17,78186.79,0.11,0.00025,0.0,0.02179]
[1778977091403,40.17,78185.76,0.11,0.00025,0.0,0.02171]
[1778977096415,40.17,78184.55,0.11,0.00025,0.0,0.02161]
[1778977101472,40.17,78184.22,0.11,0.00025,0.0,0.02158]
[1778977106507,40.17,78183.63,0.11,0.00025,0.0,0.02153]
[1778977111541,40.17,78183.32,0.11,0.00024,0.0,0.0212]
[1778977116577,40.17,78183.3,0.11,0.00024,0.0,0.0212]
[1778977121612,40.17,78182.46,0.11,0.00024,0.0,0.02113]
[1778977126650,40.17,78176.71,0.11,0.00024,0.0,0.02068]
[1778977134704,40.17,78176.91,0.11,0.00024,0.0,0.0207]
[1778977142760,40.17,78177.89,0.11,0.00024,0.0,0.02077]
[1778977147795,40.17,78170.11,0.11,0.00023,0.0,0.02017]
[1778977155851,40.17,78169.07,0.11,0.00023,0.0,0.02009]
[1778977161893,40.17,78168.6,0.11,0.00023,0.0,0.02006]
[1778977166906,40.17,78168.88,0.11,0.00023,0.0,0.02008]
[1778977172970,40.17,78170.38,0.11,0.00023,0.0,0.0199]
[1778977180019,40.17,78172.13,0.11,0.00023,0.0,0.02004]
[1778977187046,40.17,78172.26,0.11,0.00023,0.0,0.02005]
[1778977192103,40.17,78172.65,0.11,0.00023,0.0,0.02008]
[1778977197141,40.17,78172.76,0.11,0.00023,0.0,0.02008]
[1778977205196,40.17,78172.8,0.11,0.00023,0.0,0.02009]
[1778977215268,40.17,78172.67,0.11,0.00023,0.0,0.02008]
[1778977220306,40.17,78170.63,0.11,0.00023,0.0,0.01992]
[1778977225341,40.17,78169.63,0.11,0.00023,0.0,0.01985]
[1778977230374,40.17,78168.55,0.11,0.00023,0.0,0.01977]
[1778977235410,40.17,78167.14,0.11,0.00022,0.0,0.01938]
[1778977240445,40.17,78163.02,0.11,0.00022,0.0,0.01908]
[1778977245481,40.17,78162.69,0.11,0.00022,0.0,0.01905]
[1778977250515,40.17,78154.49,0.11,0.00021,0.0,0.01847]
[1778977255550,40.17,78155.67,0.11,0.00021,0.0,0.01855]
[1778977262598,40.17,78157.19,0.11,0.00021,0.0,0.01866]
[1778977267634,40.17,78157.53,0.11,0.00021,0.0,0.01868]
[1778977272669,40.17,78148.65,0.11,0.00021,0.0,0.01806]
[1778977277704,40.17,78147.14,0.11,0.00021,0.0,0.01796]
[1778977284753,40.17,78140.46,0.11,0.0002,0.0,0.0175]
[1778977289789,40.17,78128.82,0.11,0.00019,0.0,0.01674]
[1778977294823,40.17,78129.56,0.11,0.00019,0.0,0.01654]
[1778977299858,40.17,78129.47,0.11,0.00019,0.0,0.01653]
[1778977304893,40.17,78125.08,0.11,0.00019,0.0,0.01625]
[1778977309928,40.17,78124.13,0.11,0.00018,0.0,0.0162]
[1778977314962,40.17,78119.79,0.11,0.00018,0.0,0.01593]
[1778977322012,40.17,78119.83,0.11,0.00018,0.0,0.01593]
[1778977327047,40.17,78120.88,0.11,0.00018,0.0,0.01599]
[1778977333090,40.17,78111.9,0.11,0.00018,0.0,0.01545]
[1778977338125,40.17,78110.67,0.11,0.00017,0.0,0.01537]
[1778977343159,40.17,78109.64,0.11,0.00017,0.0,0.01531]
[1778977348194,40.17,78108.52,0.11,0.00017,0.0,0.01525]
[1778977355244,40.17,78108.21,0.11,0.00017,0.0,0.015]
[1778977360278,40.17,78114.94,0.11,0.00017,0.0,0.0154]
[1778977365316,40.17,78115.16,0.11,0.00018,0.0,0.01541]
[1778977370348,40.17,78116.69,0.11,0.00018,0.0,0.0155]
[1778977375384,40.17,78119.5,0.11,0.00018,0.0,0.01567]
[1778977380418,40.17,78121.08,0.11,0.00018,0.0,0.01577]
[1778977385453,40.17,78122.12,0.11,0.00018,0.0,0.01583]
[1778977390490,40.17,78122.78,0.11,0.00018,0.0,0.01587]
[1778977395522,40.17,78122.57,0.11,0.00018,0.0,0.01586]
[1778977400558,40.17,78122.23,0.11,0.00018,0.0,0.01584]
[1778977405593,40.17,78122.03,0.11,0.00018,0.0,0.01583]
[1778977412641,40.17,78122.51,0.11,0.00018,0.0,0.01562]
[1778977417677,40.17,78122.99,0.11,0.00018,0.0,0.01565]
[1778977426744,40.17,78123.69,0.11,0.00018,0.0,0.01569]
[1778977433790,40.17,78123.83,0.11,0.00018,0.0,0.0157]
[1778977438806,40.17,78122.47,0.11,0.00018,0.0,0.01561]
[1778977443861,40.17,78123.68,0.11,0.00018,0.0,0.01569]
[1778977448876,40.17,78133.23,0.11,0.00019,0.0,0.01628]
[1778977453932,40.17,78133.87,0.11,0.00019,0.0,0.01632]
[1778977458946,40.17,78134.11,0.11,0.00019,0.0,0.01633]
[1778977464001,40.17,78134.78,0.11,0.00019,0.0,0.01638]
[1778977469016,40.17,78135.06,0.11,0.00019,0.0,0.01639]
[1778977474072,40.17,78135.06,0.11,0.00018,0.0,0.01615]
[1778977479107,40.17,78140.49,0.11,0.00019,0.0,0.01649]
[1778977484143,40.17,78144.78,0.11,0.00019,0.0,0.01677]
[1778977489176,40.17,78145.82,0.11,0.00019,0.0,0.01683]
[1778977495218,40.17,78145.03,0.11,0.00019,0.0,0.01678]
[1778977500254,40.17,78144.61,0.11,0.00019,0.0,0.01676]
[1778977506296,40.17,78145.12,0.11,0.00019,0.0,0.01679]
[1778977516363,40.17,78145.4,0.11,0.00019,0.0,0.01681]
[1778977524422,40.17,78144.44,0.11,0.00019,0.0,0.01674]
[1778977529438,40.17,78143.85,0.11,0.00019,0.0,0.01671]
[1778977534492,40.17,78143.57,0.11,0.00019,0.0,0.01644]
[1778977539526,40.17,78143.47,0.11,0.00019,0.0,0.01643]
[1778977549579,40.17,78142.21,0.11,0.00019,0.0,0.01635]
[1778977554633,40.17,78142.32,0.11,0.00019,0.0,0.01636]
[1778977559669,40.17,78141.45,0.11,0.00019,0.0,0.01631]
[1778977564705,40.17,78131.15,0.11,0.00018,0.0,0.01567]
[1778977569740,40.17,78120.88,0.11,0.00017,0.0,0.01505]
[1778977574775,40.17,78117.23,0.11,0.00017,0.0,0.01484]
[1778977579810,40.17,78117.45,0.11,0.00017,0.0,0.01485]
[1778977584845,40.17,78117.4,0.11,0.00017,0.0,0.01485]
[1778977589862,40.17,78108.51,0.11,0.00016,0.0,0.01434]
[1778977594915,40.17,78113.13,0.11,0.00016,0.0,0.01438]
[1778977599931,40.17,78113.27,0.11,0.00016,0.0,0.01439]
[1778977604988,40.17,78103.52,0.11,0.00016,0.0,0.01385]
[1778977610001,40.17,78103.25,0.11,0.00016,0.0,0.01384]
[1778977615058,40.17,78102.55,0.11,0.00016,0.0,0.0138]
[1778977620073,40.17,78103.04,0.11,0.00016,0.0,0.01383]
[1778977625128,40.17,78113.69,0.11,0.00016,0.0,0.01441]
[1778977630143,40.17,78114.59,0.11,0.00016,0.0,0.01447]
[1778977635199,40.17,78115.59,0.11,0.00017,0.0,0.01452]
[1778977640236,40.17,78115.22,0.11,0.00016,0.0,0.0145]
[1778977645268,40.17,78115.97,0.11,0.00017,0.0,0.01454]
[1778977650303,40.17,78115.82,0.11,0.00017,0.0,0.01454]
[1778977658359,40.17,78119.31,0.11,0.00017,0.0,0.01451]
[1778977663394,40.17,78126.73,0.11,0.00017,0.0,0.01494]
[1778977668429,40.17,78126.4,0.11,0.00017,0.0,0.01492]
[1778977675478,40.17,78125.87,0.11,0.00017,0.0,0.01489]
[1778977680513,40.17,78125.68,0.11,0.00017,0.0,0.01488]
[1778977690585,40.17,78125.38,0.11,0.00017,0.0,0.01486]
[1778977695620,40.17,78123.61,0.11,0.00017,0.0,0.01476]
[1778977700655,40.17,78115.0,0.11,0.00016,0.0,0.01427]
[1778977705690,40.17,78106.05,0.11,0.00016,0.0,0.01377]
[1778977710710,40.17,78105.82,0.11,0.00016,0.0,0.01376]
[1778977715766,40.17,78104.69,0.11,0.00015,0.0,0.01349]
[1778977720799,40.17,78100.26,0.11,0.00015,0.0,0.01326]
[1778977725834,40.17,78098.5,0.11,0.00015,0.0,0.01316]
[1778977730852,40.17,78098.84,0.11,0.00015,0.0,0.01318]
[1778977736911,40.17,78098.92,0.11,0.00015,0.0,0.01319]
[1778977741948,40.17,78099.6,0.11,0.00015,0.0,0.01322]
[1778977746981,40.17,78100.43,0.11,0.00015,0.0,0.01326]
[1778977753023,40.17,78099.84,0.11,0.00015,0.0,0.01323]
[1778977758058,40.17,78099.74,0.11,0.00015,0.0,0.01323]
[1778977763094,40.17,78101.07,0.11,0.00015,0.0,0.0133]
[1778977768129,40.17,78107.1,0.11,0.00015,0.0,0.01362]
[1778977775179,40.17,78108.51,0.11,0.00015,0.0,0.01348]
[1778977780213,40.17,78109.29,0.11,0.00015,0.0,0.01352]
[1778977785249,40.17,78110.45,0.11,0.00015,0.0,0.01359]
[1778977790283,40.17,78111.72,0.11,0.00016,0.0,0.01365]
[1778977791290,40.17,78131.7,0.11,0.00017,0.0,0.01477]
[1778977796326,40.17,78152.44,0.11,0.00018,0.0,0.01601]
[1778977801361,40.17,78159.84,0.11,0.00019,0.0,0.01648]
[1778977807403,40.17,78153.68,0.11,0.00018,0.0,0.01609]
[1778977812440,40.17,78155.65,0.11,0.00019,0.0,0.01621]
[1778977817476,40.17,78153.3,0.11,0.00018,0.0,0.01607]
[1778977822508,40.17,78154.88,0.11,0.00019,0.0,0.01617]
[1778977827545,40.17,78155.49,0.11,0.00019,0.0,0.0162]
[1778977831571,40.17,78145.84,0.11,0.00018,0.0,0.01537]
[1778977836606,40.17,78152.47,0.11,0.00018,0.0,0.01577]
[1778977841644,40.17,78151.56,0.11,0.00018,0.0,0.01572]
[1778977847685,40.17,78150.54,0.11,0.00018,0.0,0.01565]
[1778977852721,40.17,78153.07,0.11,0.00018,0.0,0.01581]
[1778977857755,40.17,78152.39,0.11,0.00018,0.0,0.01577]
[1778977863797,40.17,78150.26,0.11,0.00018,0.0,0.01564]
[1778977868833,40.17,78150.39,0.11,0.00018,0.0,0.01564]
[1778977875881,40.17,78152.44,0.11,0.00018,0.0,0.01577]
[1778977880916,40.17,78152.04,0.11,0.00018,0.0,0.01575]
[1778977889979,40.17,78151.74,0.11,0.00018,0.0,0.01573]
[1778977895014,40.17,78151.28,0.11,0.00018,0.0,0.01546]
[1778977900079,40.17,78151.56,0.11,0.00018,0.0,0.01548]
[1778977905099,40.17,78152.14,0.11,0.00018,0.0,0.01551]
[1778977911143,40.17,78152.07,0.11,0.00018,0.0,0.01551]
[1778977917185,40.17,78151.64,0.11,0.00018,0.0,0.01548]
[1778977922191,40.17,78151.65,0.11,0.00018,0.0,0.01548]
[1778977929269,40.17,78151.23,0.11,0.00018,0.0,0.01546]
[1778977935313,40.17,78141.94,0.11,0.00017,0.0,0.0149]
[1778977940348,40.17,78140.71,0.11,0.00017,0.0,0.01483]
[1778977945383,40.17,78138.91,0.11,0.00017,0.0,0.01473]
[1778977952403,40.17,78140.13,0.11,0.00017,0.0,0.01457]
[1778977960490,40.17,78142.2,0.11,0.00017,0.0,0.01469]
[1778977966534,40.17,78142.58,0.11,0.00017,0.0,0.01471]
[1778977972545,40.17,78142.79,0.11,0.00017,0.0,0.01472]
[1778977977611,40.17,78144.34,0.11,0.00017,0.0,0.01481]
[1778977982646,40.17,78144.39,0.11,0.00017,0.0,0.01482]
[1778977987681,40.17,78152.72,0.11,0.00018,0.0,0.01531]
[1778977992716,40.17,78152.28,0.11,0.00018,0.0,0.01528]
[1778977997750,40.17,78151.04,0.11,0.00017,0.0,0.01521]
[1778978002787,40.17,78150.51,0.11,0.00017,0.0,0.01518]
[1778978007823,40.17,78146.0,0.11,0.00017,0.0,0.01491]
[1778978012829,40.17,78146.61,0.11,0.00017,0.0,0.01472]
[1778978017892,40.17,78146.21,0.11,0.00017,0.0,0.01469]
[1778978022927,40.17,78145.78,0.11,0.00017,0.0,0.01467]
[1778978028969,40.17,78146.5,0.11,0.00017,0.0,0.01471]
[1778978039038,40.17,78147.3,0.11,0.00017,0.0,0.01476]
[1778978045086,40.17,78147.48,0.11,0.00017,0.0,0.01477]
[1778978053141,40.17,78147.69,0.11,0.00017,0.0,0.01478]
[1778978058177,40.17,78146.53,0.11,0.00017,0.0,0.01471]
[1778978063184,40.17,78146.63,0.11,0.00017,0.0,0.01472]
[1778978068248,40.17,78146.85,0.11,0.00017,0.0,0.01473]
[1778978073254,40.17,78146.58,0.11,0.00017,0.0,0.01449]
[1778978081337,40.17,78146.54,0.11,0.00017,0.0,0.01448]
[1778978086374,40.17,78146.74,0.11,0.00017,0.0,0.0145]
[1778978091412,40.17,78151.54,0.11,0.00017,0.0,0.01477]
[1778978097452,40.17,78152.49,0.11,0.00017,0.0,0.01483]
[1778978103465,40.17,78152.38,0.11,0.00017,0.0,0.01482]
[1778978109533,40.17,78152.32,0.11,0.00017,0.0,0.01482]
[1778978114571,40.17,78152.29,0.11,0.00017,0.0,0.01482]
[1778978120613,40.17,78152.0,0.11,0.00017,0.0,0.0148]
[1778978125647,40.17,78156.54,0.11,0.00017,0.0,0.01507]
[1778978130683,40.17,78159.63,0.11,0.00018,0.0,0.01525]
[1778978135718,40.17,78159.14,0.11,0.00017,0.0,0.01499]
[1778978141760,40.17,78158.55,0.11,0.00017,0.0,0.01495]
[1778978147801,40.17,78158.16,0.11,0.00017,0.0,0.01493]
[1778978152838,40.17,78162.0,0.11,0.00017,0.0,0.01516]
[1778978157872,40.17,78184.53,0.11,0.00019,0.0,0.01655]
[1778978162909,40.17,78183.42,0.11,0.00019,0.0,0.01648]
[1778978167945,40.17,78185.85,0.11,0.00019,0.0,0.01664]
[1778978173956,40.17,78186.48,0.11,0.00019,0.0,0.01668]
[1778978179021,40.17,78186.48,0.11,0.00019,0.0,0.01668]
[1778978184027,40.17,78194.11,0.11,0.0002,0.0,0.01718]
[1778978194127,40.17,78191.76,0.11,0.00019,0.0,0.01677]
[1778978200169,40.17,78190.95,0.11,0.00019,0.0,0.01671]
[1778978205204,40.17,78191.45,0.11,0.00019,0.0,0.01675]
[1778978211246,40.17,78190.37,0.11,0.00019,0.0,0.01668]
[1778978217288,40.17,78190.74,0.11,0.00019,0.0,0.0167]
[1778978222328,40.17,78184.25,0.11,0.00019,0.0,0.01628]
[1778978227359,40.17,78179.03,0.11,0.00018,0.0,0.01595]
[1778978232394,40.17,78165.74,0.11,0.00017,0.0,0.01514]
[1778978238436,40.17,78167.86,0.11,0.00018,0.0,0.01527]
[1778978243471,40.17,78168.03,0.11,0.00018,0.0,0.01528]
[1778978248505,40.17,78168.62,0.11,0.00018,0.0,0.01531]
[1778978253541,40.17,78168.55,0.11,0.00017,0.0,0.01507]
[1778978258578,40.17,78172.86,0.11,0.00018,0.0,0.01533]
[1778978263612,40.17,78172.4,0.11,0.00018,0.0,0.0153]
[1778978269657,40.17,78172.73,0.11,0.00018,0.0,0.01532]
[1778978274688,40.17,78173.47,0.11,0.00018,0.0,0.01537]
[1778978279724,40.17,78172.15,0.11,0.00018,0.0,0.01529]
[1778978284730,40.17,78171.56,0.11,0.00018,0.0,0.01525]
[1778978293823,40.17,78171.09,0.11,0.00018,0.0,0.01522]
[1778978299864,40.17,78170.31,0.11,0.00018,0.0,0.01518]
[1778978304899,40.17,78170.07,0.11,0.00018,0.0,0.01516]
[1778978309935,40.17,78169.97,0.11,0.00017,0.0,0.01516]
[1778978314969,40.17,78169.91,0.11,0.00017,0.0,0.01492]
[1778978325010,40.17,78170.0,0.11,0.00017,0.0,0.01492]
[1778978330077,40.17,78169.8,0.11,0.00017,0.0,0.01491]
[1778978333096,40.17,78155.78,0.11,0.00016,0.0,0.01411]
[1778978341153,40.17,78156.78,0.11,0.00016,0.0,0.01416]
[1778978346188,40.17,78172.05,0.11,0.00017,0.0,0.01504]
[1778978351224,40.17,78172.33,0.11,0.00017,0.0,0.01506]
[1778978356257,40.17,78171.37,0.11,0.00017,0.0,0.015]
[1778978361292,40.17,78171.23,0.11,0.00017,0.0,0.015]
[1778978371362,40.17,78170.02,0.11,0.00017,0.0,0.01469]
[1778978376397,40.17,78163.92,0.11,0.00017,0.0,0.01434]
[1778978381432,40.17,78163.67,0.11,0.00017,0.0,0.01433]
[1778978386466,40.17,78164.66,0.11,0.00017,0.0,0.01438]
[1778978391503,40.17,78166.34,0.11,0.00017,0.0,0.01448]
[1778978399558,40.17,78167.31,0.11,0.00017,0.0,0.01453]
[1778978404594,40.17,78169.96,0.11,0.00017,0.0,0.01469]
[1778978409630,40.17,78170.18,0.11,0.00017,0.0,0.0147]
[1778978414663,40.17,78169.55,0.11,0.00017,0.0,0.01466]
[1778978420706,40.17,78167.32,0.11,0.00017,0.0,0.01454]
[1778978425743,40.17,78167.97,0.11,0.00017,0.0,0.01457]
[1778978430780,40.17,78159.18,0.11,0.00016,0.0,0.01407]
[1778978435815,40.17,78159.88,0.11,0.00016,0.0,0.01389]
[1778978444878,40.17,78162.36,0.11,0.00016,0.0,0.01403]
[1778978450921,40.17,78163.14,0.11,0.00016,0.0,0.01407]
[1778978455928,40.17,78164.55,0.11,0.00016,0.0,0.01415]
[1778978461997,40.17,78164.18,0.11,0.00016,0.0,0.01413]
[1778978467031,40.17,78164.15,0.11,0.00016,0.0,0.01413]
[1778978472072,40.17,78163.9,0.11,0.00016,0.0,0.01411]
[1778978477107,40.17,78165.01,0.11,0.00016,0.0,0.01418]
[1778978483150,40.17,78165.04,0.11,0.00016,0.0,0.01418]
[1778978488185,40.17,78165.92,0.11,0.00016,0.0,0.01423]
[1778978496241,40.17,78164.95,0.11,0.00016,0.0,0.01395]
[1778978501276,40.17,78160.04,0.11,0.00016,0.0,0.01368]
[1778978506282,40.17,78158.86,0.11,0.00016,0.0,0.01361]
[1778978511346,40.17,78160.32,0.11,0.00016,0.0,0.01369]
[1778978516385,40.17,78161.5,0.11,0.00016,0.0,0.01376]
[1778978521420,40.17,78161.76,0.11,0.00016,0.0,0.01377]
[1778978526455,40.17,78157.23,0.11,0.00016,0.0,0.01353]
[1778978531490,40.17,78155.28,0.11,0.00015,0.0,0.01342]
[1778978536525,40.17,78154.24,0.11,0.00015,0.0,0.01337]
[1778978543574,40.17,78148.9,0.11,0.00015,0.0,0.01308]
[1778978548609,40.17,78146.17,0.11,0.00015,0.0,0.01294]
[1778978553644,40.17,78145.48,0.11,0.00015,0.0,0.0127]
[1778978559686,40.17,78145.25,0.11,0.00015,0.0,0.01269]
[1778978566735,40.17,78145.02,0.11,0.00015,0.0,0.01268]
[1778978571771,40.17,78145.34,0.11,0.00015,0.0,0.01269]
[1778978576774,40.17,78145.01,0.11,0.00015,0.0,0.01267]
[1778978581841,40.17,78127.4,0.11,0.00013,0.0,0.01181]
[1778978586877,40.17,78124.86,0.11,0.00013,0.0,0.01169]
[1778978591911,40.17,78122.77,0.11,0.00013,0.0,0.01159]
[1778978596945,40.17,78123.89,0.11,0.00013,0.0,0.01164]
[1778978602988,40.17,78123.33,0.11,0.00013,0.0,0.01161]
[1778978608023,40.17,78120.63,0.11,0.00013,0.0,0.01149]
[1778978613059,40.17,78120.56,0.11,0.00013,0.0,0.0113]
[1778978623125,40.17,78120.34,0.11,0.00013,0.0,0.01129]
[1778978628163,40.17,78116.51,0.11,0.00013,0.0,0.01111]
[1778978633198,40.17,78115.2,0.11,0.00013,0.0,0.01105]
[1778978638232,40.17,78112.52,0.11,0.00012,0.0,0.01093]
[1778978643270,40.17,78101.15,0.11,0.00012,0.0,0.01044]
[1778978648303,40.17,78101.7,0.11,0.00012,0.0,0.01046]
[1778978654345,40.17,78099.16,0.11,0.00012,0.0,0.01035]
[1778978656359,40.17,78083.67,0.11,0.00011,0.0,0.00972]
[1778978660388,40.17,78097.97,0.11,0.00012,0.0,0.0103]
[1778978665422,40.17,78099.81,0.11,0.00012,0.0,0.01038]
[1778978670456,40.17,78099.39,0.11,0.00012,0.0,0.01036]
[1778978675492,40.17,78098.68,0.11,0.00012,0.0,0.01016]
[1778978680526,40.17,78098.46,0.11,0.00012,0.0,0.01015]
[1778978687544,40.17,78092.32,0.11,0.00011,0.0,0.0099]
[1778978692611,40.17,78092.32,0.11,0.00011,0.0,0.0099]
[1778978697647,40.17,78092.17,0.11,0.00011,0.0,0.0099]
[1778978702682,40.17,78107.7,0.11,0.00012,0.0,0.01054]
[1778978707717,40.17,78109.79,0.11,0.00012,0.0,0.01064]
[1778978712752,40.17,78108.1,0.11,0.00012,0.0,0.01056]
[1778978717787,40.17,78097.22,0.11,0.00011,0.0,0.0101]
[1778978722821,40.17,78097.32,0.11,0.00011,0.0,0.01011]
[1778978727824,40.17,78097.39,0.11,0.00011,0.0,0.01011]
[1778978733899,40.17,78097.87,0.11,0.00011,0.0,0.00996]
[1778978739942,40.17,78099.25,0.11,0.00011,0.0,0.01002]
[1778978747964,40.17,78101.1,0.11,0.00011,0.0,0.01009]
[1778978755047,40.17,78103.08,0.11,0.00012,0.0,0.01018]
[1778978761091,40.17,78106.37,0.11,0.00012,0.0,0.01031]
[1778978766126,40.17,78093.81,0.11,0.00011,0.0,0.0098]
[1778978770153,40.17,78080.39,0.11,0.0001,0.0,0.00927]
[1778978775188,40.17,78077.8,0.11,0.0001,0.0,0.00917]
[1778978780222,40.17,78069.99,0.11,0.0001,0.0,0.00888]
[1778978785257,40.17,78062.08,0.11,0.0001,0.0,0.00859]
[1778978790293,40.17,78054.37,0.11,9e-05,0.0,0.00832]
[1778978795328,40.17,78065.48,0.11,0.0001,0.0,0.00857]
[1778978800363,40.17,78067.79,0.11,0.0001,0.0,0.00865]
[1778978808420,40.17,78067.23,0.11,0.0001,0.0,0.00863]
[1778978813456,40.17,78068.33,0.11,0.0001,0.0,0.00867]
[1778978818490,40.17,78068.84,0.11,0.0001,0.0,0.00869]
[1778978823525,40.17,78069.01,0.11,0.0001,0.0,0.00869]
[1778978828560,40.17,78071.3,0.11,0.0001,0.0,0.00878]
[1778978833595,40.17,78070.29,0.11,0.0001,0.0,0.00874]
[1778978838629,40.17,78070.4,0.11,0.0001,0.0,0.00874]
[1778978843664,40.17,78070.08,0.11,0.0001,0.0,0.00873]
[1778978848700,40.17,78070.33,0.11,0.0001,0.0,0.00874]
[1778978853736,40.17,78070.32,0.11,0.0001,0.0,0.00859]
[1778978858738,40.17,78069.93,0.11,0.0001,0.0,0.00858]
[1778978865821,40.17,78069.76,0.11,0.0001,0.0,0.00857]
[1778978870855,40.17,78069.03,0.11,0.0001,0.0,0.00854]
[1778978877903,40.17,78069.2,0.11,0.0001,0.0,0.00855]
[1778978882939,40.17,78069.22,0.11,0.0001,0.0,0.00855]
[1778978887975,40.17,78069.39,0.11,0.0001,0.0,0.00856]
[1778978893009,40.17,78069.14,0.11,0.0001,0.0,0.00855]
[1778978898044,40.17,78069.58,0.11,0.0001,0.0,0.00856]
[1778978903079,40.17,78056.72,0.11,9e-05,0.0,0.00812]
[1778978908114,40.17,78056.12,0.11,9e-05,0.0,0.0081]
[1778978914155,40.17,78055.12,0.11,9e-05,0.0,0.00792]
[1778978919167,40.17,78054.97,0.11,9e-05,0.0,0.00792]
[1778978924227,40.17,78051.47,0.11,9e-05,0.0,0.0078]
[1778978929266,40.17,78050.29,0.11,9e-05,0.0,0.00776]
[1778978934297,40.17,78049.97,0.11,9e-05,0.0,0.00775]
[1778978939331,40.17,78050.32,0.11,9e-05,0.0,0.00777]
[1778978944366,40.17,78050.01,0.11,9e-05,0.0,0.00776]
[1778978949401,40.17,78058.48,0.11,9e-05,0.0,0.00804]
[1778978954435,40.17,78057.6,0.11,9e-05,0.0,0.00801]
[1778978959448,40.17,78058.2,0.11,9e-05,0.0,0.00803]
[1778978964505,40.17,78055.58,0.11,9e-05,0.0,0.00794]
[1778978969541,40.17,78054.22,0.11,9e-05,0.0,0.00789]
[1778978974576,40.17,78054.0,0.11,9e-05,0.0,0.00775]
[1778978979614,40.17,78054.78,0.11,9e-05,0.0,0.00777]
[1778978984646,40.17,78054.65,0.11,9e-05,0.0,0.00777]
[1778978989681,40.17,78051.76,0.11,9e-05,0.0,0.00768]
[1778978996729,40.17,78053.06,0.11,9e-05,0.0,0.00772]
[1778979001766,40.17,78053.94,0.11,9e-05,0.0,0.00775]
[1778979006805,40.17,78057.81,0.11,9e-05,0.0,0.00787]
[1778979011836,40.17,78065.35,0.11,9e-05,0.0,0.00813]
[1778979016869,40.17,78068.31,0.11,9e-05,0.0,0.00823]
[1778979021909,40.17,78068.49,0.11,9e-05,0.0,0.00823]
[1778979026940,40.17,78069.19,0.11,9e-05,0.0,0.00826]
[1778979031975,40.17,78068.02,0.11,9e-05,0.0,0.00808]
[1778979037012,40.17,78068.57,0.11,9e-05,0.0,0.00809]
[1778979042046,40.17,78069.22,0.11,9e-05,0.0,0.00812]
[1778979048088,40.17,78070.23,0.11,9e-05,0.0,0.00815]
[1778979053123,40.17,78070.67,0.11,9e-05,0.0,0.00817]
[1778979058159,40.17,78070.77,0.11,9e-05,0.0,0.00817]
[1778979063196,40.17,78079.68,0.11,0.0001,0.0,0.00848]
[1778979068232,40.17,78088.15,0.11,0.0001,0.0,0.00878]
[1778979073265,40.17,78087.56,0.11,0.0001,0.0,0.00876]
[1778979078299,40.17,78086.81,0.11,0.0001,0.0,0.00873]
[1778979083334,40.17,78084.97,0.11,0.0001,0.0,0.00867]
[1778979088368,40.17,78084.27,0.11,0.0001,0.0,0.00864]
[1778979095418,40.17,78083.88,0.11,0.0001,0.0,0.00848]
[1778979100456,40.17,78084.02,0.11,0.0001,0.0,0.00848]
[1778979106496,40.17,78084.03,0.11,0.0001,0.0,0.00848]
[1778979111531,40.17,78084.56,0.11,0.0001,0.0,0.0085]
[1778979116567,40.17,78084.48,0.11,0.0001,0.0,0.0085]
[1778979121604,40.17,78077.45,0.11,9e-05,0.0,0.00825]
[1778979124623,40.17,78062.92,0.11,9e-05,0.0,0.00777]
[1778979129658,40.17,78060.93,0.11,9e-05,0.0,0.0077]
[1778979134693,40.17,78061.06,0.11,9e-05,0.0,0.00771]
[1778979140711,40.17,78061.17,0.11,9e-05,0.0,0.00771]
[1778979145770,40.17,78062.89,0.11,9e-05,0.0,0.00777]
[1778979150805,40.17,78061.92,0.11,9e-05,0.0,0.00773]
[1778979152819,40.17,78058.4,0.11,8e-05,0.0,0.00749]
[1778979157854,40.17,78062.16,0.11,9e-05,0.0,0.00761]
[1778979162890,40.17,78058.67,0.11,8e-05,0.0,0.00749]
[1778979167924,40.17,78059.46,0.11,8e-05,0.0,0.00752]
[1778979173969,40.17,78059.32,0.11,8e-05,0.0,0.00751]
[1778979179004,40.17,78058.49,0.11,8e-05,0.0,0.00749]
[1778979184041,40.17,78061.9,0.11,9e-05,0.0,0.0076]
[1778979189076,40.17,78062.03,0.11,9e-05,0.0,0.0076]
[1778979195125,40.17,78061.64,0.11,9e-05,0.0,0.00759]
[1778979200156,40.17,78061.56,0.11,9e-05,0.0,0.00759]
[1778979205192,40.17,78061.43,0.11,9e-05,0.0,0.00758]
[1778979210227,40.17,78061.7,0.11,9e-05,0.0,0.00759]
[1778979215262,40.17,78060.96,0.11,8e-05,0.0,0.00743]
[1778979221303,40.17,78061.07,0.11,8e-05,0.0,0.00744]
[1778979226343,40.17,78062.05,0.11,8e-05,0.0,0.00747]
[1778979231346,40.17,78061.53,0.11,8e-05,0.0,0.00745]
[1778979236410,40.17,78060.15,0.11,8e-05,0.0,0.00741]
[1778979241445,40.17,78060.27,0.11,8e-05,0.0,0.00741]
[1778979246480,40.17,78070.19,0.11,9e-05,0.0,0.00773]
[1778979251515,40.17,78063.59,0.11,8e-05,0.0,0.00752]
[1778979257556,40.17,78063.75,0.11,8e-05,0.0,0.00752]
[1778979264606,40.17,78064.53,0.11,8e-05,0.0,0.00755]
[1778979271626,40.17,78066.25,0.11,8e-05,0.0,0.00747]
[1778979276690,40.17,78069.24,0.11,9e-05,0.0,0.00756]
[1778979281725,40.17,78069.53,0.11,9e-05,0.0,0.00757]
[1778979286759,40.17,78069.96,0.11,9e-05,0.0,0.00759]
[1778979291794,40.17,78066.51,0.11,8e-05,0.0,0.00748]
[1778979296831,40.17,78056.23,0.11,8e-05,0.0,0.00716]
[1778979301865,40.17,78054.95,0.11,8e-05,0.0,0.00712]
[1778979306901,40.17,78051.78,0.11,8e-05,0.0,0.00702]
[1778979311936,40.17,78046.23,0.11,8e-05,0.0,0.00686]
[1778979316975,40.17,78045.92,0.11,8e-05,0.0,0.00685]
[1778979322007,40.17,78044.54,0.11,8e-05,0.0,0.00681]
[1778979328049,40.17,78042.45,0.11,8e-05,0.0,0.00675]
[1778979333084,40.17,78042.03,0.11,7e-05,0.0,0.00662]
[1778979338125,40.17,78040.01,0.11,7e-05,0.0,0.00656]
[1778979343160,40.17,78039.53,0.11,7e-05,0.0,0.00655]
[1778979348195,40.17,78039.28,0.11,7e-05,0.0,0.00654]
[1778979353232,40.17,78038.44,0.11,7e-05,0.0,0.00651]
[1778979358270,40.17,78038.28,0.11,7e-05,0.0,0.00651]
[1778979363305,40.17,78038.02,0.11,7e-05,0.0,0.0065]
[1778979368340,40.17,78038.07,0.11,7e-05,0.0,0.0065]
[1778979374382,40.17,78037.68,0.11,7e-05,0.0,0.00649]
[1778979378410,40.17,78014.89,0.11,7e-05,0.0,0.00589]
[1778979380423,40.17,78000.89,0.11,6e-05,0.0,0.00554]
[1778979383446,40.17,78015.2,0.11,7e-05,0.0,0.0059]
[1778979388481,40.17,78021.27,0.11,7e-05,0.0,0.00605]
[1778979393516,40.17,78021.76,0.11,7e-05,0.0,0.00595]
[1778979398555,40.17,78021.41,0.11,7e-05,0.0,0.00595]
[1778979403586,40.17,78021.45,0.11,7e-05,0.0,0.00595]
[1778979408626,40.17,78019.84,0.11,7e-05,0.0,0.00591]
[1778979413658,40.17,78019.18,0.11,7e-05,0.0,0.00589]
[1778979418694,40.17,78018.82,0.11,7e-05,0.0,0.00588]
[1778979423729,40.17,78014.8,0.11,6e-05,0.0,0.00578]
[1778979428763,40.17,78014.65,0.11,6e-05,0.0,0.00577]
[1778979433799,40.17,78012.53,0.11,6e-05,0.0,0.00572]
[1778979438835,40.17,78012.09,0.11,6e-05,0.0,0.00571]
[1778979442862,40.17,77993.43,0.11,6e-05,0.0,0.00527]
[1778979447897,40.17,77989.93,0.11,6e-05,0.0,0.00519]
[1778979452931,40.17,77989.1,0.11,6e-05,0.0,0.00507]
[1778979457967,40.17,77989.32,0.11,6e-05,0.0,0.00508]
[1778979463002,40.17,77989.11,0.11,6e-05,0.0,0.00507]
[1778979467035,40.17,77966.88,0.11,5e-05,0.0,0.0046]
[1778979470061,40.17,77951.73,0.11,5e-05,0.0,0.0043]
[1778979472076,40.17,77935.67,0.11,4e-05,0.0,0.00401]
[1778979477110,40.17,77935.17,0.11,4e-05,0.0,0.004]
[1778979482145,40.17,77931.57,0.11,4e-05,0.0,0.00394]
[1778979487180,40.17,77936.98,0.11,4e-05,0.0,0.00403]
[1778979492215,40.17,77938.77,0.11,4e-05,0.0,0.00406]
[1778979497249,40.17,77939.27,0.11,4e-05,0.0,0.00407]
[1778979502284,40.17,77941.49,0.11,4e-05,0.0,0.00411]
[1778979507319,40.17,77946.04,0.11,5e-05,0.0,0.0042]
[1778979511347,40.17,77941.69,0.11,4e-05,0.0,0.00404]
[1778979514372,40.17,77920.14,0.11,4e-05,0.0,0.00367]
[1778979515379,40.17,77905.23,0.11,4e-05,0.0,0.00343]
[1778979520415,40.17,77911.61,0.11,4e-05,0.0,0.00353]
[1778979523435,40.17,77896.79,0.11,4e-05,0.0,0.0033]
[1778979526463,40.17,77882.28,0.11,3e-05,0.0,0.0031]
[1778979527464,40.17,77861.26,0.11,3e-05,0.0,0.00281]
[1778979532500,40.17,77855.63,0.11,3e-05,0.0,0.00274]
[1778979537537,40.17,77867.0,0.11,3e-05,0.0,0.00289]
[1778979541565,40.17,77848.07,0.11,3e-05,0.0,0.00265]
[1778979546600,40.17,77855.1,0.11,3e-05,0.0,0.00274]
[1778979551638,40.17,77845.35,0.11,3e-05,0.0,0.00262]
[1778979553654,40.17,77829.65,0.11,3e-05,0.0,0.00244]
[1778979558693,40.17,77818.51,0.11,2e-05,0.0,0.00231]
[1778979562724,40.17,77795.25,0.11,2e-05,0.0,0.00208]
[1778979563731,40.17,77779.05,0.11,2e-05,0.0,0.00193]
[1778979568766,40.17,77771.38,0.11,2e-05,0.0,0.00186]
[1778979573802,40.17,77768.78,0.11,2e-05,0.0,0.0018]
[1778979576828,40.17,77794.58,0.11,2e-05,0.0,0.00203]
[1778979578843,40.17,77814.15,0.11,2e-05,0.0,0.00222]
[1778979580853,40.17,77830.88,0.11,3e-05,0.0,0.0024]
[1778979585888,40.17,77851.35,0.11,3e-05,0.0,0.00264]
[1778979586895,40.17,77873.67,0.11,3e-05,0.0,0.00292]
[1778979591930,40.17,77876.68,0.11,3e-05,0.0,0.00296]
[1778979596965,40.17,77887.48,0.11,3e-05,0.0,0.00311]
[1778979601001,40.17,77902.54,0.11,4e-05,0.0,0.00332]
[1778979604019,40.17,77919.97,0.11,4e-05,0.0,0.00359]
[1778979609053,40.17,77919.92,0.11,4e-05,0.0,0.00359]
[1778979614094,40.17,77920.02,0.11,4e-05,0.0,0.0036]
[1778979619129,40.17,77923.04,0.11,4e-05,0.0,0.00364]
[1778979624166,40.17,77925.87,0.11,4e-05,0.0,0.00369]
[1778979629200,40.17,77928.74,0.11,4e-05,0.0,0.00374]
[1778979634203,40.17,77954.09,0.11,4e-05,0.0,0.0041]
[1778979639270,40.17,77960.84,0.11,5e-05,0.0,0.00423]
[1778979644308,40.17,77939.9,0.11,4e-05,0.0,0.00385]
[1778979649351,40.17,77925.06,0.11,4e-05,0.0,0.00361]
[1778979650362,40.17,77898.61,0.11,3e-05,0.0,0.0032]
[1778979655396,40.17,77897.43,0.11,3e-05,0.0,0.00318]
[1778979658416,40.17,77879.56,0.11,3e-05,0.0,0.00294]
[1778979663454,40.17,77852.28,0.11,3e-05,0.0,0.00259]
[1778979665466,40.17,77826.46,0.11,2e-05,0.0,0.0023]
[1778979667481,40.17,77807.63,0.11,2e-05,0.0,0.00211]
[1778979668488,40.17,77791.34,0.11,2e-05,0.0,0.00196]
[1778979673530,40.17,77795.24,0.11,2e-05,0.0,0.00199]
[1778979678566,40.17,77796.31,0.11,2e-05,0.0,0.002]
[1778979683605,40.17,77810.94,0.11,2e-05,0.0,0.00214]
[1778979688641,40.17,77821.89,0.11,2e-05,0.0,0.00225]
[1778979693678,40.17,77818.23,0.11,2e-05,0.0,0.00217]
[1778979696696,40.17,77802.83,0.11,2e-05,0.0,0.00202]
[1778979701732,40.17,77808.54,0.11,2e-05,0.0,0.00208]
[1778979706766,40.17,77813.82,0.11,2e-05,0.0,0.00213]
[1778979711803,40.17,77825.87,0.11,2e-05,0.0,0.00225]
[1778979716837,40.17,77828.7,0.11,2e-05,0.0,0.00228]
[1778979721872,40.17,77838.02,0.11,3e-05,0.0,0.00238]
[1778979726909,40.17,77842.32,0.11,3e-05,0.0,0.00243]
[1778979731946,40.17,77846.02,0.11,3e-05,0.0,0.00247]
[1778979736981,40.17,77839.48,0.11,3e-05,0.0,0.00239]
[1778979742016,40.17,77837.7,0.11,3e-05,0.0,0.00237]
[1778979747051,40.17,77844.27,0.11,3e-05,0.0,0.00245]
[1778979748057,40.17,77827.72,0.11,2e-05,0.0,0.00227]
[1778979751079,40.17,77816.97,0.11,2e-05,0.0,0.00211]
[1778979756114,40.17,77811.62,0.11,2e-05,0.0,0.00206]
[1778979761150,40.17,77810.57,0.11,2e-05,0.0,0.00205]
[1778979763174,40.17,77794.54,0.11,2e-05,0.0,0.0019]
[1778979768200,40.17,77787.72,0.11,2e-05,0.0,0.00184]
[1778979773235,40.17,77796.09,0.11,2e-05,0.0,0.00192]
[1778979778274,40.17,77802.09,0.11,2e-05,0.0,0.00197]
[1778979783319,40.17,77819.26,0.11,2e-05,0.0,0.00214]
[1778979788352,40.17,77824.77,0.11,2e-05,0.0,0.00219]
[1778979793388,40.17,77830.85,0.11,2e-05,0.0,0.00225]
[1778979798423,40.17,77831.9,0.11,2e-05,0.0,0.00226]
[1778979803458,40.17,77832.69,0.11,2e-05,0.0,0.00227]
[1778979808493,40.17,77833.13,0.11,2e-05,0.0,0.00228]
[1778979813528,40.17,77832.01,0.11,2e-05,0.0,0.00222]
[1778979818563,40.17,77833.41,0.11,2e-05,0.0,0.00223]
[1778979821584,40.17,77850.16,0.11,3e-05,0.0,0.00241]
[1778979826618,40.17,77840.29,0.11,2e-05,0.0,0.0023]
[1778979831655,40.17,77842.58,0.11,2e-05,0.0,0.00233]
[1778979836690,40.17,77847.63,0.11,3e-05,0.0,0.00238]
[1778979841724,40.17,77850.72,0.11,3e-05,0.0,0.00242]
[1778979846759,40.17,77854.96,0.11,3e-05,0.0,0.00247]
[1778979851794,40.17,77856.2,0.11,3e-05,0.0,0.00248]
[1778979856830,40.17,77859.5,0.11,3e-05,0.0,0.00252]
[1778979861864,40.17,77864.49,0.11,3e-05,0.0,0.00258]
[1778979866900,40.17,77877.23,0.11,3e-05,0.0,0.00273]
[1778979873949,40.17,77879.12,0.11,3e-05,0.0,0.0027]
[1778979878984,40.17,77877.44,0.11,3e-05,0.0,0.00268]
[1778979885026,40.17,77886.25,0.11,3e-05,0.0,0.00279]
[1778979889058,40.17,77907.51,0.11,3e-05,0.0,0.00307]
[1778979894090,40.17,77919.11,0.11,4e-05,0.0,0.00324]
[1778979899124,40.17,77922.75,0.11,4e-05,0.0,0.00329]
[1778979904159,40.17,77933.45,0.11,4e-05,0.0,0.00346]
[1778979909193,40.17,77933.07,0.11,4e-05,0.0,0.00345]
[1778979914229,40.17,77924.85,0.11,4e-05,0.0,0.00332]
[1778979919265,40.17,77927.68,0.11,4e-05,0.0,0.00337]
[1778979924299,40.17,77919.73,0.11,4e-05,0.0,0.00325]
[1778979929333,40.17,77920.29,0.11,4e-05,0.0,0.00326]
[1778979934369,40.17,77919.69,0.11,3e-05,0.0,0.00318]
[1778979939404,40.17,77931.84,0.11,4e-05,0.0,0.00336]
[1778979944441,40.17,77932.98,0.11,4e-05,0.0,0.00338]
[1778979949475,40.17,77938.33,0.11,4e-05,0.0,0.00346]
[1778979954513,40.17,77942.03,0.11,4e-05,0.0,0.00352]
[1778979959547,40.17,77938.47,0.11,4e-05,0.0,0.00346]
[1778979964585,40.17,77938.49,0.11,4e-05,0.0,0.00346]
[1778979969623,40.17,77938.28,0.11,4e-05,0.0,0.00346]
[1778979974661,40.17,77937.86,0.11,4e-05,0.0,0.00346]
[1778979979707,40.17,77922.61,0.11,4e-05,0.0,0.00322]
[1778979984742,40.17,77921.7,0.11,3e-05,0.0,0.00321]
[1778979989777,40.17,77911.83,0.11,3e-05,0.0,0.00307]
[1778979994811,40.17,77928.76,0.11,4e-05,0.0,0.00325]
[1778979999847,40.17,77934.07,0.11,4e-05,0.0,0.00333]
[1778980004882,40.17,77934.26,0.11,4e-05,0.0,0.00333]
[1778980009917,40.17,77931.86,0.11,4e-05,0.0,0.0033]
[1778980014953,40.17,77935.46,0.11,4e-05,0.0,0.00335]
[1778980019987,40.17,77936.73,0.11,4e-05,0.0,0.00337]
[1778980025024,40.17,77938.97,0.11,4e-05,0.0,0.0034]
[1778980030058,40.17,77942.78,0.11,4e-05,0.0,0.00346]
[1778980035099,40.17,77937.01,0.11,4e-05,0.0,0.00337]
[1778980040129,40.17,77937.38,0.11,4e-05,0.0,0.00338]
[1778980045163,40.17,77937.28,0.11,4e-05,0.0,0.00338]
[1778980050198,40.17,77938.27,0.11,4e-05,0.0,0.00339]
[1778980055233,40.17,77940.67,0.11,4e-05,0.0,0.00336]
[1778980063289,40.17,77947.08,0.11,4e-05,0.0,0.00346]
[1778980068324,40.17,77945.65,0.11,4e-05,0.0,0.00344]
[1778980073361,40.17,77945.36,0.11,4e-05,0.0,0.00343]
[1778980078395,40.17,77945.72,0.11,4e-05,0.0,0.00344]
[1778980083429,40.17,77946.45,0.11,4e-05,0.0,0.00345]
[1778980088464,40.17,77946.72,0.11,4e-05,0.0,0.00345]
[1778980093498,40.17,77948.34,0.11,4e-05,0.0,0.00348]
[1778980098533,40.17,77952.64,0.11,4e-05,0.0,0.00355]
[1778980103570,40.17,77959.49,0.11,4e-05,0.0,0.00366]
[1778980108604,40.17,77970.66,0.11,4e-05,0.0,0.00385]
[1778980113640,40.17,77998.04,0.11,5e-05,0.0,0.00426]
[1778980115652,40.17,78012.22,0.11,5e-05,0.0,0.00454]
[1778980120689,40.17,78003.19,0.11,5e-05,0.0,0.00436]
[1778980125723,40.17,77994.11,0.11,5e-05,0.0,0.00419]
[1778980130758,40.17,77988.95,0.11,5e-05,0.0,0.00409]
[1778980135793,40.17,77989.24,0.11,5e-05,0.0,0.0041]
[1778980140829,40.17,77989.29,0.11,5e-05,0.0,0.0041]
[1778980145864,40.17,77991.0,0.11,5e-05,0.0,0.00413]
[1778980150899,40.17,77993.51,0.11,5e-05,0.0,0.00418]
[1778980155934,40.17,77993.75,0.11,5e-05,0.0,0.00418]
[1778980160972,40.17,77987.74,0.11,5e-05,0.0,0.00407]
[1778980166007,40.17,77986.42,0.11,4e-05,0.0,0.00405]
[1778980171042,40.17,77986.74,0.11,4e-05,0.0,0.00397]
[1778980176077,40.17,77990.73,0.11,4e-05,0.0,0.00405]
[1778980181112,40.17,77995.94,0.11,5e-05,0.0,0.00414]
[1778980186146,40.17,77996.16,0.11,5e-05,0.0,0.00415]
[1778980191182,40.17,77998.59,0.11,5e-05,0.0,0.00419]
[1778980196217,40.17,77996.96,0.11,5e-05,0.0,0.00416]
[1778980201252,40.17,77994.47,0.11,5e-05,0.0,0.00411]
[1778980206287,40.17,77993.09,0.11,5e-05,0.0,0.00409]
[1778980211323,40.17,77996.54,0.11,5e-05,0.0,0.00415]
[1778980216359,40.17,78006.57,0.11,5e-05,0.0,0.00434]
[1778980218372,40.17,78023.68,0.11,5e-05,0.0,0.00469]
[1778980223408,40.17,78032.97,0.11,5e-05,0.0,0.00488]
[1778980228442,40.17,78039.65,0.11,6e-05,0.0,0.00503]
[1778980233477,40.17,78047.44,0.11,6e-05,0.0,0.00511]
[1778980238514,40.17,78043.52,0.11,6e-05,0.0,0.00502]
[1778980243547,40.17,78039.85,0.11,6e-05,0.0,0.00494]
[1778980248582,40.17,78039.48,0.11,6e-05,0.0,0.00493]
[1778980255631,40.17,78040.26,0.11,6e-05,0.0,0.00495]
[1778980260668,40.17,78032.16,0.11,5e-05,0.0,0.00477]
[1778980265702,40.17,78030.2,0.11,5e-05,0.0,0.00473]
[1778980270737,40.17,78030.02,0.11,5e-05,0.0,0.00473]
[1778980275772,40.17,78029.32,0.11,5e-05,0.0,0.00471]
[1778980280807,40.17,78035.41,0.11,5e-05,0.0,0.00484]
[1778980285842,40.17,78033.48,0.11,5e-05,0.0,0.0048]
[1778980290877,40.17,78032.51,0.11,5e-05,0.0,0.00478]
[1778980295909,40.17,78037.77,0.11,5e-05,0.0,0.0048]
[1778980300950,40.17,78037.52,0.11,5e-05,0.0,0.00479]
[1778980305982,40.17,78038.46,0.11,5e-05,0.0,0.00481]
[1778980311016,40.17,78037.93,0.11,5e-05,0.0,0.0048]
[1778980316052,40.17,78039.71,0.11,5e-05,0.0,0.00484]
[1778980322093,40.17,78039.21,0.11,5e-05,0.0,0.00483]
[1778980327135,40.17,78040.88,0.11,5e-05,0.0,0.00486]
[1778980332170,40.17,78040.81,0.11,5e-05,0.0,0.00486]
[1778980337206,40.17,78039.37,0.11,5e-05,0.0,0.00483]
[1778980343246,40.17,78038.5,0.11,5e-05,0.0,0.00481]
[1778980348281,40.17,78038.22,0.11,5e-05,0.0,0.00481]
[1778980353317,40.17,78044.85,0.11,5e-05,0.0,0.00485]
[1778980358352,40.17,78045.36,0.11,5e-05,0.0,0.00487]
[1778980363387,40.17,78046.19,0.11,5e-05,0.0,0.00488]
[1778980368423,40.17,78046.92,0.11,6e-05,0.0,0.0049]
[1778980373458,40.17,78047.2,0.11,6e-05,0.0,0.00491]
[1778980379500,40.17,78048.96,0.11,6e-05,0.0,0.00494]
[1778980384535,40.17,78046.8,0.11,6e-05,0.0,0.0049]
[1778980389571,40.17,78050.56,0.11,6e-05,0.0,0.00498]
[1778980397626,40.17,78046.66,0.11,5e-05,0.0,0.00489]
[1778980402661,40.17,78045.67,0.11,5e-05,0.0,0.00487]
[1778980407696,40.17,78047.16,0.11,6e-05,0.0,0.0049]
[1778980412730,40.17,78044.45,0.11,5e-05,0.0,0.00475]
[1778980419779,40.17,78044.77,0.11,5e-05,0.0,0.00476]
[1778980424815,40.17,78042.18,0.11,5e-05,0.0,0.0047]
[1778980429850,40.17,78041.65,0.11,5e-05,0.0,0.00469]
[1778980434885,40.17,78036.1,0.11,5e-05,0.0,0.00458]
[1778980439924,40.17,78029.34,0.11,5e-05,0.0,0.00444]
[1778980444959,40.17,78030.08,0.11,5e-05,0.0,0.00446]
[1778980449994,40.17,78030.1,0.11,5e-05,0.0,0.00446]
[1778980455040,40.17,78022.07,0.11,5e-05,0.0,0.0043]
[1778980460075,40.17,78021.49,0.11,5e-05,0.0,0.00429]
[1778980465110,40.17,78020.42,0.11,5e-05,0.0,0.00427]
[1778980470145,40.17,78013.35,0.11,5e-05,0.0,0.00413]
[1778980471152,40.17,78007.13,0.11,4e-05,0.0,0.00394]
[1778980476188,40.17,78013.4,0.11,5e-05,0.0,0.00405]
[1778980481223,40.17,78011.91,0.11,4e-05,0.0,0.00402]
[1778980486257,40.17,78011.81,0.11,4e-05,0.0,0.00402]
[1778980491293,40.17,78003.32,0.11,4e-05,0.0,0.00387]
[1778980496327,40.17,78000.79,0.11,4e-05,0.0,0.00383]
[1778980501370,40.17,77996.53,0.11,4e-05,0.0,0.00375]
[1778980506396,40.17,77996.96,0.11,4e-05,0.0,0.00376]
[1778980511438,40.17,77996.59,0.11,4e-05,0.0,0.00376]
[1778980516468,40.17,78002.89,0.11,4e-05,0.0,0.00386]
[1778980522511,40.17,78003.03,0.11,4e-05,0.0,0.00387]
[1778980527545,40.17,78005.55,0.11,4e-05,0.0,0.00391]
[1778980532581,40.17,78014.45,0.11,4e-05,0.0,0.00399]
[1778980537615,40.17,78019.7,0.11,5e-05,0.0,0.00409]
[1778980543662,40.17,78020.8,0.11,5e-05,0.0,0.00411]
[1778980548694,40.17,78021.34,0.11,5e-05,0.0,0.00412]
[1778980553730,40.17,78022.65,0.11,5e-05,0.0,0.00414]
[1778980558765,40.17,78022.83,0.11,5e-05,0.0,0.00414]
[1778980563799,40.17,78022.68,0.11,5e-05,0.0,0.00414]
[1778980570849,40.17,78023.43,0.11,5e-05,0.0,0.00415]
[1778980577897,40.17,78024.44,0.11,5e-05,0.0,0.00417]
[1778980582932,40.17,78025.28,0.11,5e-05,0.0,0.00419]
[1778980587968,40.17,78026.42,0.11,5e-05,0.0,0.00421]
[1778980593004,40.17,78027.4,0.11,5e-05,0.0,0.00415]
[1778980596024,40.17,78041.51,0.11,5e-05,0.0,0.00442]
[1778980601064,40.17,78043.16,0.11,5e-05,0.0,0.00445]
[1778980606095,40.17,78024.1,0.11,5e-05,0.0,0.00408]
[1778980611129,40.17,78010.49,0.11,4e-05,0.0,0.00384]
[1778980616164,40.17,78008.41,0.11,4e-05,0.0,0.0038]
[1778980621200,40.17,78007.53,0.11,4e-05,0.0,0.00379]
[1778980626235,40.17,78017.85,0.11,4e-05,0.0,0.00397]
[1778980631271,40.17,78019.03,0.11,4e-05,0.0,0.00399]
[1778980637312,40.17,78019.36,0.11,4e-05,0.0,0.004]
[1778980643355,40.17,78019.92,0.11,4e-05,0.0,0.00401]
[1778980648390,40.17,78021.29,0.11,5e-05,0.0,0.00403]
[1778980653423,40.17,78021.15,0.11,4e-05,0.0,0.00395]
[1778980658459,40.17,78025.14,0.11,4e-05,0.0,0.00402]
[1778980663494,40.17,78013.23,0.11,4e-05,0.0,0.00381]
[1778980668529,40.17,78000.59,0.11,4e-05,0.0,0.0036]
[1778980672557,40.17,77981.82,0.11,4e-05,0.0,0.0033]
[1778980677591,40.17,77975.0,0.11,4e-05,0.0,0.0032]
[1778980682627,40.17,77979.42,0.11,4e-05,0.0,0.00326]
[1778980688669,40.17,77981.04,0.11,4e-05,0.0,0.00329]
[1778980693704,40.17,77990.36,0.11,4e-05,0.0,0.00343]
[1778980698740,40.17,77991.53,0.11,4e-05,0.0,0.00345]
[1778980703774,40.17,77991.65,0.11,4e-05,0.0,0.00345]
[1778980708809,40.17,77981.32,0.11,4e-05,0.0,0.00329]
[1778980714851,40.17,77985.84,0.11,4e-05,0.0,0.00329]
[1778980719886,40.17,77984.54,0.11,4e-05,0.0,0.00327]
[1778980724921,40.17,77984.9,0.11,4e-05,0.0,0.00328]
[1778980729956,40.17,77981.65,0.11,4e-05,0.0,0.00323]
[1778980735998,40.17,77973.53,0.11,3e-05,0.0,0.00311]
[1778980741032,40.17,77971.79,0.11,3e-05,0.0,0.00309]
[1778980746068,40.17,77969.18,0.11,3e-05,0.0,0.00305]
[1778980752110,40.17,77968.45,0.11,3e-05,0.0,0.00304]
[1778980762125,40.17,77967.9,0.11,3e-05,0.0,0.00303]
[1778980767216,40.17,77972.55,0.11,3e-05,0.0,0.0031]
[1778980772251,40.17,77973.31,0.11,3e-05,0.0,0.00304]
[1778980777286,40.17,77974.34,0.11,3e-05,0.0,0.00306]
[1778980782321,40.17,77985.05,0.11,4e-05,0.0,0.00321]
[1778980790377,40.17,77986.61,0.11,4e-05,0.0,0.00323]
[1778980798433,40.17,77988.57,0.11,4e-05,0.0,0.00326]
[1778980803468,40.17,77989.21,0.11,4e-05,0.0,0.00327]
[1778980808505,40.17,77989.53,0.11,4e-05,0.0,0.00328]
[1778980815553,40.17,77986.53,0.11,4e-05,0.0,0.00323]
[1778980820587,40.17,77987.19,0.11,4e-05,0.0,0.00324]
[1778980825622,40.17,77987.58,0.11,4e-05,0.0,0.00325]
[1778980832618,40.17,77988.77,0.11,4e-05,0.0,0.0032]
[1778980837705,40.17,77995.01,0.11,4e-05,0.0,0.00329]
[1778980842740,40.17,77996.94,0.11,4e-05,0.0,0.00332]
[1778980847776,40.17,77997.85,0.11,4e-05,0.0,0.00334]
[1778980856840,40.17,77997.55,0.11,4e-05,0.0,0.00333]
[1778980861888,40.17,77989.65,0.11,4e-05,0.0,0.00321]
[1778980868929,40.17,77990.89,0.11,4e-05,0.0,0.00323]
[1778980873967,40.17,77990.2,0.11,4e-05,0.0,0.00322]
[1778980878999,40.17,77994.54,0.11,4e-05,0.0,0.00329]
[1778980885040,40.17,77995.62,0.11,4e-05,0.0,0.0033]
[1778980890076,40.17,77996.14,0.11,4e-05,0.0,0.00331]
[1778980896122,40.17,77997.45,0.11,4e-05,0.0,0.00326]
[1778980901153,40.17,78005.03,0.11,4e-05,0.0,0.00338]
[1778980906188,40.17,78008.0,0.11,4e-05,0.0,0.00342]
[1778980911223,40.17,78008.25,0.11,4e-05,0.0,0.00343]
[1778980917264,40.17,78006.77,0.11,4e-05,0.0,0.0034]
[1778980922300,40.17,78005.61,0.11,4e-05,0.0,0.00339]
[1778980927338,40.17,78005.67,0.11,4e-05,0.0,0.00339]
[1778980932373,40.17,78006.01,0.11,4e-05,0.0,0.00339]
[1778980937410,40.17,78009.67,0.11,4e-05,0.0,0.00345]
[1778980942443,40.17,78010.43,0.11,4e-05,0.0,0.00346]
[1778980949493,40.17,78013.43,0.11,4e-05,0.0,0.00351]
[1778980954528,40.17,78014.02,0.11,4e-05,0.0,0.00345]
[1778980957549,40.17,77990.32,0.11,3e-05,0.0,0.00309]
[1778980963539,40.17,77986.11,0.11,3e-05,0.0,0.00303]
[1778980971647,40.17,77985.94,0.11,3e-05,0.0,0.00303]
[1778980983731,40.17,77985.0,0.11,3e-05,0.0,0.00301]
[1778980988769,40.17,77983.58,0.11,3e-05,0.0,0.00299]
[1778980990782,40.17,77966.81,0.11,3e-05,0.0,0.00277]
[1778980995819,40.17,77961.26,0.11,3e-05,0.0,0.0027]
[1778980998840,40.17,77942.1,0.11,3e-05,0.0,0.00247]
[1778981003875,40.17,77930.04,0.11,3e-05,0.0,0.00233]
[1778981008910,40.17,77930.91,0.11,3e-05,0.0,0.00234]
[1778981015959,40.17,77931.52,0.11,3e-05,0.0,0.00229]
[1778981020996,40.17,77933.22,0.11,3e-05,0.0,0.00231]
[1778981026029,40.17,77944.23,0.11,3e-05,0.0,0.00244]
[1778981031064,40.17,77954.93,0.11,3e-05,0.0,0.00256]
[1778981036099,40.17,77957.9,0.11,3e-05,0.0,0.0026]
[1778981041138,40.17,77959.24,0.11,3e-05,0.0,0.00261]
[1778981049191,40.17,77959.13,0.11,3e-05,0.0,0.00261]
[1778981058254,40.17,77961.45,0.11,3e-05,0.0,0.00264]
[1778981063290,40.17,77961.58,0.11,3e-05,0.0,0.00264]
[1778981070340,40.17,77961.53,0.11,3e-05,0.0,0.00264]
[1778981075376,40.17,77966.97,0.11,3e-05,0.0,0.00265]
[1778981084387,40.17,77967.1,0.11,3e-05,0.0,0.00265]
[1778981089471,40.17,77967.1,0.11,3e-05,0.0,0.00265]
[1778981095517,40.17,77967.26,0.11,3e-05,0.0,0.00266]
[1778981100551,40.17,77967.13,0.11,3e-05,0.0,0.00265]
[1778981106594,40.17,77973.07,0.11,3e-05,0.0,0.00273]
[1778981111628,40.17,77977.66,0.11,3e-05,0.0,0.00279]
[1778981116664,40.17,77979.91,0.11,3e-05,0.0,0.00282]
[1778981121700,40.17,77980.16,0.11,3e-05,0.0,0.00282]
[1778981126735,40.17,77981.54,0.11,3e-05,0.0,0.00284]
[1778981132779,40.17,77987.12,0.11,3e-05,0.0,0.00285]
[1778981133787,40.17,77964.18,0.11,3e-05,0.0,0.00256]
[1778981134794,40.17,77941.96,0.11,3e-05,0.0,0.00231]
[1778981139830,40.17,77942.88,0.11,3e-05,0.0,0.00232]
[1778981144864,40.17,77944.36,0.11,3e-05,0.0,0.00233]
[1778981149900,40.17,77948.39,0.11,3e-05,0.0,0.00238]
[1778981154936,40.17,77948.35,0.11,3e-05,0.0,0.00238]
[1778981159970,40.17,77947.33,0.11,3e-05,0.0,0.00237]
[1778981165010,40.17,77940.19,0.11,3e-05,0.0,0.00229]
[1778981170040,40.17,77933.49,0.11,2e-05,0.0,0.00222]
[1778981175075,40.17,77936.44,0.11,2e-05,0.0,0.00225]
[1778981180111,40.17,77933.78,0.11,2e-05,0.0,0.00222]
[1778981185145,40.17,77933.5,0.11,2e-05,0.0,0.00222]
[1778981190180,40.17,77915.84,0.11,2e-05,0.0,0.00204]
[1778981195223,40.17,77922.48,0.11,2e-05,0.0,0.00206]
[1778981200250,40.17,77921.96,0.11,2e-05,0.0,0.00205]
[1778981205284,40.17,77923.87,0.11,2e-05,0.0,0.00207]
[1778981210321,40.17,77923.5,0.11,2e-05,0.0,0.00207]
[1778981215355,40.17,77923.39,0.11,2e-05,0.0,0.00206]
[1778981220391,40.17,77923.84,0.11,2e-05,0.0,0.00207]
[1778981225425,40.17,77919.91,0.11,2e-05,0.0,0.00203]
[1778981230461,40.17,77902.59,0.11,2e-05,0.0,0.00187]
[1778981233483,40.17,77879.09,0.11,2e-05,0.0,0.00167]
[1778981238517,40.17,77886.08,0.11,2e-05,0.0,0.00173]
[1778981243552,40.17,77895.05,0.11,2e-05,0.0,0.0018]
[1778981248587,40.17,77902.36,0.11,2e-05,0.0,0.00187]
[1778981253622,40.17,77912.47,0.11,2e-05,0.0,0.00192]
[1778981258661,40.17,77912.93,0.11,2e-05,0.0,0.00192]
[1778981263695,40.17,77916.03,0.11,2e-05,0.0,0.00195]
[1778981267722,40.17,77930.47,0.11,2e-05,0.0,0.00209]
[1778981272770,40.17,77934.67,0.11,2e-05,0.0,0.00213]
[1778981277794,40.17,77936.38,0.11,2e-05,0.0,0.00215]
[1778981282830,40.17,77938.54,0.11,2e-05,0.0,0.00217]
[1778981287868,40.17,77950.1,0.11,3e-05,0.0,0.00229]
[1778981292899,40.17,77956.02,0.11,3e-05,0.0,0.00236]
[1778981297934,40.17,77954.9,0.11,3e-05,0.0,0.00235]
[1778981303977,40.17,77954.56,0.11,3e-05,0.0,0.00234]
[1778981309011,40.17,77953.76,0.11,3e-05,0.0,0.00233]
[1778981314045,40.17,77953.27,0.11,3e-05,0.0,0.00228]
[1778981319081,40.17,77946.78,0.11,2e-05,0.0,0.00221]
[1778981324115,40.17,77946.89,0.11,2e-05,0.0,0.00221]
[1778981330159,40.17,77943.04,0.11,2e-05,0.0,0.00217]
[1778981335193,40.17,77948.39,0.11,2e-05,0.0,0.00222]
[1778981341235,40.17,77947.81,0.11,2e-05,0.0,0.00222]
[1778981350298,40.17,77946.49,0.11,2e-05,0.0,0.0022]
[1778981355333,40.17,77943.82,0.11,2e-05,0.0,0.00218]
[1778981360368,40.17,77944.23,0.11,2e-05,0.0,0.00218]
[1778981365402,40.17,77942.7,0.11,2e-05,0.0,0.00216]
[1778981370438,40.17,77943.3,0.11,2e-05,0.0,0.00217]
[1778981375473,40.17,77943.08,0.11,2e-05,0.0,0.00212]
[1778981381515,40.17,77943.49,0.11,2e-05,0.0,0.00212]
[1778981386555,40.17,77944.17,0.11,2e-05,0.0,0.00213]
[1778981391590,40.17,77943.47,0.11,2e-05,0.0,0.00212]
[1778981396626,40.17,77943.53,0.11,2e-05,0.0,0.00212]
[1778981401661,40.17,77943.34,0.11,2e-05,0.0,0.00212]
[1778981406696,40.17,77929.54,0.11,2e-05,0.0,0.00199]
[1778981411731,40.17,77923.13,0.11,2e-05,0.0,0.00193]
[1778981414752,40.17,77937.45,0.11,2e-05,0.0,0.00206]
[1778981419788,40.17,77948.53,0.11,2e-05,0.0,0.00218]
[1778981424822,40.17,77947.04,0.11,2e-05,0.0,0.00216]
[1778981429857,40.17,77947.16,0.11,2e-05,0.0,0.00216]
[1778981434893,40.17,77944.94,0.11,2e-05,0.0,0.00209]
[1778981439929,40.17,77945.29,0.11,2e-05,0.0,0.00209]
[1778981444964,40.17,77946.06,0.11,2e-05,0.0,0.0021]
[1778981449999,40.17,77945.73,0.11,2e-05,0.0,0.0021]
[1778981455036,40.17,77946.1,0.11,2e-05,0.0,0.0021]
[1778981460074,40.17,77937.88,0.11,2e-05,0.0,0.00202]
[1778981465106,40.17,77952.4,0.11,2e-05,0.0,0.00217]
[1778981471148,40.17,77953.03,0.11,2e-05,0.0,0.00217]
[1778981476186,40.17,77957.68,0.11,2e-05,0.0,0.00222]
[1778981481217,40.17,77953.21,0.11,2e-05,0.0,0.00218]
[1778981485249,40.17,77935.91,0.11,2e-05,0.0,0.002]
[1778981490283,40.17,77931.15,0.11,2e-05,0.0,0.00196]
[1778981496325,40.17,77933.16,0.11,2e-05,0.0,0.00193]
[1778981501359,40.17,77932.73,0.11,2e-05,0.0,0.00193]
[1778981506395,40.17,77922.74,0.11,2e-05,0.0,0.00184]
[1778981511429,40.17,77921.7,0.11,2e-05,0.0,0.00183]
[1778981516465,40.17,77921.39,0.11,2e-05,0.0,0.00182]
[1778981521502,40.17,77914.38,0.11,2e-05,0.0,0.00176]
[1778981527537,40.17,77911.4,0.11,2e-05,0.0,0.00174]
[1778981533586,40.17,77912.34,0.11,2e-05,0.0,0.00175]
[1778981536607,40.17,77894.8,0.11,2e-05,0.0,0.0016]
[1778981541642,40.17,77884.16,0.11,2e-05,0.0,0.00152]
[1778981546680,40.17,77896.98,0.11,2e-05,0.0,0.00162]
[1778981551727,40.17,77894.49,0.11,2e-05,0.0,0.00156]
[1778981556760,40.17,77896.81,0.11,2e-05,0.0,0.00158]
[1778981561798,40.17,77903.98,0.11,2e-05,0.0,0.00164]
[1778981566832,40.17,77907.04,0.11,2e-05,0.0,0.00166]
[1778981572874,40.17,77908.16,0.11,2e-05,0.0,0.00167]
[1778981577909,40.17,77905.69,0.11,2e-05,0.0,0.00165]
[1778981582945,40.17,77906.34,0.11,2e-05,0.0,0.00166]
[1778981586978,40.17,77924.32,0.11,2e-05,0.0,0.00181]
[1778981587985,40.17,77940.9,0.11,2e-05,0.0,0.00196]
[1778981594027,40.17,77954.83,0.11,2e-05,0.0,0.0021]
[1778981599062,40.17,77953.27,0.11,2e-05,0.0,0.00208]
[1778981604096,40.17,77952.34,0.11,2e-05,0.0,0.00207]
[1778981609133,40.17,77953.9,0.11,2e-05,0.0,0.00209]
[1778981614168,40.17,77958.0,0.11,2e-05,0.0,0.00208]
[1778981619202,40.17,77957.86,0.11,2e-05,0.0,0.00208]
[1778981624241,40.17,77957.38,0.11,2e-05,0.0,0.00207]
[1778981626253,40.17,77940.49,0.11,2e-05,0.0,0.00191]
[1778981631289,40.17,77936.93,0.11,2e-05,0.0,0.00188]
[1778981636324,40.17,77946.79,0.11,2e-05,0.0,0.00197]
[1778981641358,40.17,77946.87,0.11,2e-05,0.0,0.00197]
[1778981646394,40.17,77939.89,0.11,2e-05,0.0,0.00191]
[1778981651427,40.17,77940.07,0.11,2e-05,0.0,0.00191]
[1778981656463,40.17,77937.2,0.11,2e-05,0.0,0.00188]
[1778981661498,40.17,77938.76,0.11,2e-05,0.0,0.0019]
[1778981666536,40.17,77939.18,0.11,2e-05,0.0,0.0019]
[1778981671569,40.17,77938.32,0.11,2e-05,0.0,0.00185]
[1778981676605,40.17,77929.95,0.11,2e-05,0.0,0.00177]
[1778981682646,40.17,77931.77,0.11,2e-05,0.0,0.00179]
[1778981686674,40.17,77945.88,0.11,2e-05,0.0,0.00192]
[1778981691711,40.17,77945.36,0.11,2e-05,0.0,0.00191]
[1778981696744,40.17,77940.53,0.11,2e-05,0.0,0.00187]
[1778981701779,40.17,77938.7,0.11,2e-05,0.0,0.00185]
[1778981706814,40.17,77934.54,0.11,2e-05,0.0,0.00181]
[1778981709836,40.17,77914.98,0.11,2e-05,0.0,0.00165]
[1778981714872,40.17,77914.14,0.11,2e-05,0.0,0.00164]
[1778981720913,40.17,77913.66,0.11,2e-05,0.0,0.00164]
[1778981725947,40.17,77913.53,0.11,2e-05,0.0,0.00164]
[1778981728969,40.17,77899.02,0.11,2e-05,0.0,0.00152]
[1778981731990,40.17,77889.43,0.11,2e-05,0.0,0.00142]
[1778981737027,40.17,77897.46,0.11,2e-05,0.0,0.00148]
[1778981742061,40.17,77900.84,0.11,2e-05,0.0,0.0015]
[1778981747097,40.17,77905.63,0.11,2e-05,0.0,0.00154]
[1778981755153,40.17,77908.73,0.11,2e-05,0.0,0.00156]
[1778981760235,40.17,77907.06,0.11,2e-05,0.0,0.00155]
[1778981761209,40.17,77885.18,0.11,2e-05,0.0,0.00139]
[1778981762214,40.17,77854.23,0.11,1e-05,0.0,0.00119]
[1778981767250,40.17,77844.76,0.11,1e-05,0.0,0.00114]
[1778981772285,40.17,77834.29,0.11,1e-05,0.0,0.00108]
[1778981777323,40.17,77832.11,0.11,1e-05,0.0,0.00107]
[1778981782357,40.17,77846.54,0.11,1e-05,0.0,0.00115]
[1778981787392,40.17,77849.17,0.11,1e-05,0.0,0.00116]
[1778981792428,40.17,77866.06,0.11,1e-05,0.0,0.00123]
[1778981797467,40.17,77871.81,0.11,1e-05,0.0,0.00127]
[1778981802498,40.17,77877.0,0.11,1e-05,0.0,0.0013]
[1778981807533,40.17,77871.84,0.11,1e-05,0.0,0.00127]
[1778981812569,40.17,77880.29,0.11,1e-05,0.0,0.00133]
[1778981817602,40.17,77882.55,0.11,1e-05,0.0,0.00134]
[1778981822637,40.17,77883.12,0.11,1e-05,0.0,0.00134]
[1778981827674,40.17,77884.67,0.11,1e-05,0.0,0.00135]
[1778981832707,40.17,77885.79,0.11,1e-05,0.0,0.00136]
[1778981837743,40.17,77886.91,0.11,1e-05,0.0,0.00137]
[1778981839757,40.17,77903.43,0.11,2e-05,0.0,0.00149]
[1778981843785,40.17,77921.1,0.11,2e-05,0.0,0.00162]
[1778981848821,40.17,77929.8,0.11,2e-05,0.0,0.00169]
[1778981851842,40.17,77924.26,0.11,2e-05,0.0,0.00161]
[1778981856876,40.17,77920.79,0.11,2e-05,0.0,0.00158]
[1778981861912,40.17,77918.96,0.11,2e-05,0.0,0.00157]
[1778981866947,40.17,77918.9,0.11,2e-05,0.0,0.00157]
[1778981871982,40.17,77926.68,0.11,2e-05,0.0,0.00163]
[1778981880018,40.17,77926.85,0.11,2e-05,0.0,0.00163]
[1778981885080,40.17,77920.02,0.11,2e-05,0.0,0.00157]
[1778981890115,40.17,77918.36,0.11,2e-05,0.0,0.00156]
[1778981895150,40.17,77904.14,0.11,2e-05,0.0,0.00146]
[1778981900185,40.17,77903.02,0.11,2e-05,0.0,0.00145]
[1778981905220,40.17,77902.03,0.11,2e-05,0.0,0.00144]
[1778981910228,40.17,77901.2,0.11,2e-05,0.0,0.00143]
[1778981915291,40.17,77900.24,0.11,2e-05,0.0,0.00139]
[1778981920298,40.17,77898.29,0.11,1e-05,0.0,0.00138]
[1778981925361,40.17,77905.21,0.11,2e-05,0.0,0.00143]
[1778981930367,40.17,77908.02,0.11,2e-05,0.0,0.00145]
[1778981935430,40.17,77903.16,0.11,2e-05,0.0,0.00141]
[1778981940466,40.17,77897.51,0.11,1e-05,0.0,0.00138]
[1778981945511,40.17,77897.49,0.11,1e-05,0.0,0.00138]
[1778981950548,40.17,77897.31,0.11,1e-05,0.0,0.00137]
[1778981955580,40.17,77897.92,0.11,1e-05,0.0,0.00138]
[1778981960617,40.17,77898.66,0.11,2e-05,0.0,0.00138]
[1778981966658,40.17,77898.12,0.11,1e-05,0.0,0.00138]
[1778981971693,40.17,77897.34,0.11,1e-05,0.0,0.00134]
[1778981978742,40.17,77902.14,0.11,1e-05,0.0,0.00137]
[1778981984783,40.17,77902.23,0.11,1e-05,0.0,0.00137]
[1778981990788,40.17,77901.77,0.11,1e-05,0.0,0.00137]
[1778981995862,40.17,77904.49,0.11,2e-05,0.0,0.00139]
[1778982000923,40.17,77907.74,0.11,2e-05,0.0,0.00141]
[1778982002939,40.17,77876.28,0.11,1e-05,0.0,0.00121]
[1778982003956,40.17,77857.82,0.11,1e-05,0.0,0.0011]
[1778982009987,40.17,77865.18,0.11,1e-05,0.0,0.00114]
[1778982015025,40.17,77862.97,0.11,1e-05,0.0,0.00113]
[1778982018045,40.17,77848.48,0.11,1e-05,0.0,0.00105]
[1778982023082,40.17,77828.52,0.11,1e-05,0.0,0.00095]
[1778982028115,40.17,77842.32,0.11,1e-05,0.0,0.00102]
[1778982033166,40.17,77843.46,0.11,1e-05,0.0,0.001]
[1778982034175,40.17,77824.33,0.11,1e-05,0.0,0.00091]
[1778982035175,40.17,77808.25,0.11,1e-05,0.0,0.00083]
[1778982040210,40.17,77797.53,0.11,1e-05,0.0,0.00079]
[1778982045242,40.17,77807.92,0.11,1e-05,0.0,0.00083]
[1778982050277,40.17,77814.29,0.11,1e-05,0.0,0.00086]
[1778982055316,40.17,77802.03,0.11,1e-05,0.0,0.00081]
[1778982060350,40.17,77799.41,0.11,1e-05,0.0,0.0008]
[1778982065393,40.17,77796.86,0.11,1e-05,0.0,0.00079]
[1778982070419,40.17,77786.99,0.11,1e-05,0.0,0.00075]
[1778982075472,40.17,77764.92,0.11,1e-05,0.0,0.00067]
[1778982077474,40.17,77741.6,0.11,1e-05,0.0,0.00059]
[1778982081502,40.17,77707.79,0.11,1e-05,0.0,0.00049]
[1778982083519,40.17,77689.56,0.11,0.0,0.0,0.00045]
[1778982088555,40.17,77687.67,0.11,0.0,0.0,0.00044]
[1778982093590,40.17,77715.7,0.11,1e-05,0.0,0.0005]
[1778982096611,40.17,77732.77,0.11,1e-05,0.0,0.00055]
[1778982098625,40.17,77751.72,0.11,1e-05,0.0,0.00061]
[1778982101647,40.17,77768.2,0.11,1e-05,0.0,0.00066]
[1778982106681,40.17,77777.11,0.11,1e-05,0.0,0.00069]
[1778982111715,40.17,77774.0,0.11,1e-05,0.0,0.00068]
[1778982116751,40.17,77764.46,0.11,1e-05,0.0,0.00065]
[1778982121789,40.17,77752.04,0.11,1e-05,0.0,0.00061]
[1778982126821,40.17,77753.61,0.11,1e-05,0.0,0.00061]
[1778982131858,40.17,77751.61,0.11,1e-05,0.0,0.00061]
[1778982136894,40.17,77756.02,0.11,1e-05,0.0,0.00062]
[1778982141930,40.17,77744.15,0.11,1e-05,0.0,0.00058]
[1778982144950,40.17,77726.12,0.11,1e-05,0.0,0.00053]
[1778982149986,40.17,77732.39,0.11,1e-05,0.0,0.00055]
[1778982155023,40.17,77734.79,0.11,1e-05,0.0,0.00054]
[1778982160056,40.17,77725.89,0.11,1e-05,0.0,0.00052]
[1778982165090,40.17,77715.63,0.11,1e-05,0.0,0.00049]
[1778982170129,40.17,77700.18,0.11,0.0,0.0,0.00045]
[1778982175172,40.17,77683.53,0.11,0.0,0.0,0.00041]
[1778982180204,40.17,77695.68,0.11,0.0,0.0,0.00044]
[1778982185237,40.17,77703.09,0.11,0.0,0.0,0.00046]
[1778982190271,40.17,77684.65,0.11,0.0,0.0,0.00041]
[1778982195308,40.17,77680.34,0.11,0.0,0.0,0.0004]
[1778982200343,40.17,77681.39,0.11,0.0,0.0,0.00041]
[1778982205378,40.17,77697.03,0.11,0.0,0.0,0.00044]
[1778982210413,40.17,77711.97,0.11,0.0,0.0,0.00048]
[1778982215448,40.17,77714.45,0.11,0.0,0.0,0.00047]
[1778982220483,40.17,77716.85,0.11,0.0,0.0,0.00048]
[1778982225518,40.17,77710.61,0.11,0.0,0.0,0.00046]
[1778982230554,40.17,77699.21,0.11,0.0,0.0,0.00044]
[1778982235593,40.17,77687.74,0.11,0.0,0.0,0.00041]
[1778982240628,40.17,77691.77,0.11,0.0,0.0,0.00042]
[1778982245663,40.17,77681.84,0.11,0.0,0.0,0.0004]
[1778982250698,40.17,77682.17,0.11,0.0,0.0,0.0004]
[1778982255733,40.17,77690.68,0.11,0.0,0.0,0.00042]
[1778982260769,40.17,77698.19,0.11,0.0,0.0,0.00043]
[1778982265803,40.17,77699.8,0.11,0.0,0.0,0.00044]
[1778982270840,40.17,77713.26,0.11,0.0,0.0,0.00047]
[1778982275875,40.17,77722.62,0.11,0.0,0.0,0.00048]
[1778982280912,40.17,77728.0,0.11,1e-05,0.0,0.00049]
[1778982285948,40.17,77725.59,0.11,1e-05,0.0,0.00049]
[1778982290982,40.17,77726.01,0.11,1e-05,0.0,0.00049]
[1778982296020,40.17,77728.54,0.11,1e-05,0.0,0.00049]
[1778982301052,40.17,77734.23,0.11,1e-05,0.0,0.00051]
[1778982304073,40.17,77713.1,0.11,0.0,0.0,0.00046]
[1778982305080,40.17,77697.65,0.11,0.0,0.0,0.00042]
[1778982310114,40.17,77710.87,0.11,0.0,0.0,0.00045]
[1778982315155,40.17,77705.93,0.11,0.0,0.0,0.00044]
[1778982320185,40.17,77703.38,0.11,0.0,0.0,0.00043]
[1778982325221,40.17,77709.0,0.11,0.0,0.0,0.00045]
[1778982330256,40.17,77717.38,0.11,0.0,0.0,0.00047]
[1778982335291,40.17,77724.8,0.11,0.0,0.0,0.00047]
[1778982340327,40.17,77727.33,0.11,0.0,0.0,0.00048]
[1778982345365,40.17,77734.2,0.11,1e-05,0.0,0.0005]
[1778982350400,40.17,77736.38,0.11,1e-05,0.0,0.0005]
[1778982355434,40.17,77737.75,0.11,1e-05,0.0,0.00051]
[1778982360471,40.17,77741.06,0.11,1e-05,0.0,0.00051]
[1778982365506,40.17,77757.97,0.11,1e-05,0.0,0.00056]
[1778982370540,40.17,77764.64,0.11,1e-05,0.0,0.00058]
[1778982375579,40.17,77765.86,0.11,1e-05,0.0,0.00059]
[1778982380613,40.17,77762.65,0.11,1e-05,0.0,0.00058]
[1778982385648,40.17,77757.79,0.11,1e-05,0.0,0.00056]
[1778982390682,40.17,77744.91,0.11,1e-05,0.0,0.00053]
[1778982395718,40.17,77747.38,0.11,1e-05,0.0,0.00052]
[1778982400753,40.17,77755.58,0.11,1e-05,0.0,0.00054]
[1778982405788,40.17,77755.95,0.11,1e-05,0.0,0.00054]
[1778982410823,40.17,77755.31,0.11,1e-05,0.0,0.00054]
[1778982415857,40.17,77753.26,0.11,1e-05,0.0,0.00053]
[1778982421900,40.17,77753.71,0.11,1e-05,0.0,0.00054]
[1778982426935,40.17,77765.64,0.11,1e-05,0.0,0.00057]
[1778982431970,40.17,77767.14,0.11,1e-05,0.0,0.00057]
[1778982437007,40.17,77768.34,0.11,1e-05,0.0,0.00058]
[1778982442041,40.17,77775.03,0.11,1e-05,0.0,0.0006]
[1778982447079,40.17,77781.08,0.11,1e-05,0.0,0.00062]
[1778982450098,40.17,77800.38,0.11,1e-05,0.0,0.00068]
[1778982455133,40.17,77806.48,0.11,1e-05,0.0,0.00069]
[1778982460168,40.17,77805.48,0.11,1e-05,0.0,0.00068]
[1778982466210,40.17,77815.77,0.11,1e-05,0.0,0.00072]
[1778982471245,40.17,77816.47,0.11,1e-05,0.0,0.00072]
[1778982476280,40.17,77814.2,0.11,1e-05,0.0,0.00072]
[1778982481317,40.17,77814.3,0.11,1e-05,0.0,0.00072]
[1778982486354,40.17,77814.36,0.11,1e-05,0.0,0.00072]
[1778982491387,40.17,77814.93,0.11,1e-05,0.0,0.00072]
[1778982496422,40.17,77816.67,0.11,1e-05,0.0,0.00073]
[1778982501456,40.17,77819.81,0.11,1e-05,0.0,0.00074]
[1778982505485,40.17,77800.54,0.11,1e-05,0.0,0.00067]
[1778982510521,40.17,77779.59,0.11,1e-05,0.0,0.0006]
[1778982515556,40.17,77788.99,0.11,1e-05,0.0,0.00061]
[1778982520591,40.17,77784.24,0.11,1e-05,0.0,0.0006]
[1778982524619,40.17,77769.03,0.11,1e-05,0.0,0.00055]
[1778982529657,40.17,77769.51,0.11,1e-05,0.0,0.00055]
[1778982534694,40.17,77768.37,0.11,1e-05,0.0,0.00055]
[1778982539728,40.17,77773.66,0.11,1e-05,0.0,0.00056]
[1778982544764,40.17,77770.84,0.11,1e-05,0.0,0.00056]
[1778982546778,40.17,77755.88,0.11,1e-05,0.0,0.00051]
[1778982551813,40.17,77745.68,0.11,1e-05,0.0,0.00049]
[1778982556848,40.17,77745.15,0.11,1e-05,0.0,0.00048]
[1778982561884,40.17,77745.09,0.11,1e-05,0.0,0.00048]
[1778982566919,40.17,77744.68,0.11,1e-05,0.0,0.00048]
[1778982571955,40.17,77743.95,0.11,0.0,0.0,0.00047]
[1778982576989,40.17,77744.85,0.11,0.0,0.0,0.00047]
[1778982582024,40.17,77755.68,0.11,1e-05,0.0,0.0005]
[1778982587059,40.17,77751.74,0.11,1e-05,0.0,0.00049]
[1778982592094,40.17,77752.51,0.11,1e-05,0.0,0.00049]
[1778982597129,40.17,77756.81,0.11,1e-05,0.0,0.0005]
[1778982602166,40.17,77757.4,0.11,1e-05,0.0,0.0005]
[1778982611227,40.17,77758.66,0.11,1e-05,0.0,0.00051]
[1778982617268,40.17,77760.4,0.11,1e-05,0.0,0.00051]
[1778982624321,40.17,77761.63,0.11,1e-05,0.0,0.00051]
[1778982629354,40.17,77771.87,0.11,1e-05,0.0,0.00054]
[1778982634390,40.17,77786.24,0.11,1e-05,0.0,0.00057]
[1778982641442,40.17,77788.84,0.11,1e-05,0.0,0.00058]
[1778982646475,40.17,77799.4,0.11,1e-05,0.0,0.00061]
[1778982651511,40.17,77803.1,0.11,1e-05,0.0,0.00062]
[1778982656546,40.17,77803.96,0.11,1e-05,0.0,0.00063]
[1778982661581,40.17,77806.02,0.11,1e-05,0.0,0.00063]
[1778982666616,40.17,77804.98,0.11,1e-05,0.0,0.00063]
[1778982671651,40.17,77798.16,0.11,1e-05,0.0,0.00061]
[1778982676686,40.17,77796.55,0.11,1e-05,0.0,0.0006]
[1778982681723,40.17,77799.61,0.11,1e-05,0.0,0.00061]
[1778982686761,40.17,77799.88,0.11,1e-05,0.0,0.00061]
[1778982691792,40.17,77800.02,0.11,1e-05,0.0,0.0006]
[1778982696830,40.17,77800.2,0.11,1e-05,0.0,0.0006]
[1778982701866,40.17,77786.64,0.11,1e-05,0.0,0.00056]
[1778982707909,40.17,77781.55,0.11,1e-05,0.0,0.00054]
[1778982714954,40.17,77778.81,0.11,1e-05,0.0,0.00053]
[1778982719989,40.17,77772.14,0.11,1e-05,0.0,0.00051]
[1778982726032,40.17,77771.48,0.11,1e-05,0.0,0.00051]
[1778982731067,40.17,77773.38,0.11,1e-05,0.0,0.00052]
[1778982736102,40.17,77772.07,0.11,1e-05,0.0,0.00051]
[1778982741138,40.17,77765.83,0.11,1e-05,0.0,0.0005]
[1778982747180,40.17,77759.65,0.11,1e-05,0.0,0.00048]
[1778982752217,40.17,77757.49,0.11,0.0,0.0,0.00046]
[1778982757250,40.17,77758.13,0.11,0.0,0.0,0.00046]
[1778982762286,40.17,77759.04,0.11,0.0,0.0,0.00047]
[1778982767321,40.17,77758.88,0.11,0.0,0.0,0.00047]
[1778982772358,40.17,77761.16,0.11,0.0,0.0,0.00047]
[1778982777392,40.17,77766.91,0.11,1e-05,0.0,0.00049]
[1778982782428,40.17,77766.74,0.11,1e-05,0.0,0.00049]
[1778982789476,40.17,77770.11,0.11,1e-05,0.0,0.0005]
[1778982794512,40.17,77774.79,0.11,1e-05,0.0,0.00051]
[1778982799547,40.17,77773.26,0.11,1e-05,0.0,0.0005]
[1778982804582,40.17,77775.89,0.11,1e-05,0.0,0.00051]
[1778982809617,40.17,77775.01,0.11,1e-05,0.0,0.00051]
[1778982816623,40.17,77774.68,0.11,1e-05,0.0,0.00049]
[1778982821703,40.17,77773.82,0.11,1e-05,0.0,0.00049]
[1778982828749,40.17,77773.5,0.11,1e-05,0.0,0.00049]
[1778982833785,40.17,77776.21,0.11,1e-05,0.0,0.0005]
[1778982838820,40.17,77775.84,0.11,1e-05,0.0,0.0005]
[1778982843860,40.17,77779.96,0.11,1e-05,0.0,0.00051]
[1778982848894,40.17,77779.84,0.11,1e-05,0.0,0.00051]
[1778982854937,40.17,77778.11,0.11,1e-05,0.0,0.0005]
[1778982859972,40.17,77775.48,0.11,1e-05,0.0,0.0005]
[1778982865014,40.17,77775.17,0.11,1e-05,0.0,0.00049]
[1778982870044,40.17,77774.28,0.11,1e-05,0.0,0.00049]
[1778982875083,40.17,77765.83,0.11,0.0,0.0,0.00046]
[1778982883139,40.17,77764.24,0.11,0.0,0.0,0.00045]
[1778982888175,40.17,77756.52,0.11,0.0,0.0,0.00044]
[1778982894217,40.17,77758.09,0.11,0.0,0.0,0.00044]
[1778982899253,40.17,77759.97,0.11,0.0,0.0,0.00044]
[1778982904287,40.17,77768.35,0.11,0.0,0.0,0.00046]
[1778982909322,40.17,77769.74,0.11,0.0,0.0,0.00047]
[1778982915364,40.17,77773.99,0.11,1e-05,0.0,0.00048]
[1778982920399,40.17,77773.07,0.11,1e-05,0.0,0.00048]
[1778982925434,40.17,77770.3,0.11,0.0,0.0,0.00047]
[1778982930469,40.17,77769.39,0.11,0.0,0.0,0.00047]
[1778982935507,40.17,77769.38,0.11,0.0,0.0,0.00045]
[1778982940540,40.17,77769.35,0.11,0.0,0.0,0.00045]
[1778982945575,40.17,77769.69,0.11,0.0,0.0,0.00045]
[1778982950610,40.17,77769.98,0.11,0.0,0.0,0.00045]
[1778982955645,40.17,77770.21,0.11,0.0,0.0,0.00046]
[1778982964708,40.17,77769.47,0.11,0.0,0.0,0.00045]
[1778982969743,40.17,77768.95,0.11,0.0,0.0,0.00045]
[1778982977745,40.17,77769.12,0.11,0.0,0.0,0.00045]
[1778982985856,40.17,77769.07,0.11,0.0,0.0,0.00045]
[1778982991898,40.17,77769.17,0.11,0.0,0.0,0.00044]
[1778982997939,40.17,77769.39,0.11,0.0,0.0,0.00044]
[1778983004989,40.17,77771.71,0.11,0.0,0.0,0.00045]
[1778983011032,40.17,77769.24,0.11,0.0,0.0,0.00044]
[1778983017074,40.17,77769.51,0.11,0.0,0.0,0.00044]
[1778983022109,40.17,77767.45,0.11,0.0,0.0,0.00044]
[1778983027144,40.17,77768.0,0.11,0.0,0.0,0.00044]
[1778983031173,40.17,77752.57,0.11,0.0,0.0,0.0004]
[1778983036208,40.17,77753.91,0.11,0.0,0.0,0.00041]
[1778983041248,40.17,77754.57,0.11,0.0,0.0,0.00041]
[1778983048292,40.17,77756.39,0.11,0.0,0.0,0.00041]
[1778983051313,40.17,77749.88,0.11,0.0,0.0,0.00039]
[1778983056348,40.17,77744.59,0.11,0.0,0.0,0.00037]
[1778983061383,40.17,77741.94,0.11,0.0,0.0,0.00037]
[1778983066417,40.17,77749.11,0.11,0.0,0.0,0.00038]
[1778983071453,40.17,77751.49,0.11,0.0,0.0,0.00039]
[1778983076488,40.17,77753.85,0.11,0.0,0.0,0.00039]
[1778983081523,40.17,77760.69,0.11,0.0,0.0,0.00041]
[1778983087566,40.17,77760.83,0.11,0.0,0.0,0.00041]
[1778983092601,40.17,77745.48,0.11,0.0,0.0,0.00038]
[1778983097635,40.17,77741.09,0.11,0.0,0.0,0.00037]
[1778983100659,40.17,77725.29,0.11,0.0,0.0,0.00034]
[1778983105695,40.17,77719.1,0.11,0.0,0.0,0.00033]
[1778983109728,40.17,77704.53,0.11,0.0,0.0,0.0003]
[1778983111742,40.17,77698.17,0.11,0.0,0.0,0.00028]
[1778983117786,40.17,77698.32,0.11,0.0,0.0,0.00028]
[1778983122826,40.17,77695.83,0.11,0.0,0.0,0.00028]
[1778983127856,40.17,77691.85,0.11,0.0,0.0,0.00027]
[1778983132893,40.17,77693.35,0.11,0.0,0.0,0.00027]
[1778983138869,40.17,77686.98,0.11,0.0,0.0,0.00026]
[1778983143968,40.17,77681.89,0.11,0.0,0.0,0.00026]
[1778983149003,40.17,77693.18,0.11,0.0,0.0,0.00027]
[1778983154039,40.17,77696.57,0.11,0.0,0.0,0.00028]
[1778983159073,40.17,77697.43,0.11,0.0,0.0,0.00028]
[1778983165115,40.17,77697.84,0.11,0.0,0.0,0.00028]
[1778983170151,40.17,77699.41,0.11,0.0,0.0,0.00028]
[1778983175194,40.17,77698.23,0.11,0.0,0.0,0.00027]
[1778983180230,40.17,77698.75,0.11,0.0,0.0,0.00027]
[1778983185262,40.17,77698.9,0.11,0.0,0.0,0.00027]
[1778983190296,40.17,77699.32,0.11,0.0,0.0,0.00027]
[1778983195332,40.17,77699.5,0.11,0.0,0.0,0.00028]
[1778983200366,40.17,77697.66,0.11,0.0,0.0,0.00027]
[1778983205401,40.17,77694.12,0.11,0.0,0.0,0.00027]
[1778983210438,40.17,77704.46,0.11,0.0,0.0,0.00028]
[1778983215475,40.17,77700.37,0.11,0.0,0.0,0.00028]
[1778983220510,40.17,77703.81,0.11,0.0,0.0,0.00028]
[1778983225550,40.17,77705.58,0.11,0.0,0.0,0.00028]
[1778983230580,40.17,77704.53,0.11,0.0,0.0,0.00028]
[1778983235615,40.17,77704.45,0.11,0.0,0.0,0.00027]
[1778983240650,40.17,77704.93,0.11,0.0,0.0,0.00028]
[1778983241667,40.17,77719.55,0.11,0.0,0.0,0.0003]
[1778983246695,40.17,77735.7,0.11,0.0,0.0,0.00033]
[1778983251729,40.17,77731.48,0.11,0.0,0.0,0.00032]
[1778983256763,40.17,77741.1,0.11,0.0,0.0,0.00034]
[1778983261798,40.17,77741.64,0.11,0.0,0.0,0.00034]
[1778983266836,40.17,77742.27,0.11,0.0,0.0,0.00034]
[1778983271871,40.17,77748.64,0.11,0.0,0.0,0.00035]
[1778983276903,40.17,77743.8,0.11,0.0,0.0,0.00034]
[1778983281939,40.17,77754.29,0.11,0.0,0.0,0.00036]
[1778983286974,40.17,77757.45,0.11,0.0,0.0,0.00037]
[1778983292013,40.17,77771.27,0.11,0.0,0.0,0.00039]
[1778983297046,40.17,77776.66,0.11,0.0,0.0,0.0004]
[1778983302082,40.17,77778.26,0.11,0.0,0.0,0.0004]
[1778983307155,40.17,77779.06,0.11,0.0,0.0,0.0004]
[1778983312190,40.17,77765.81,0.11,0.0,0.0,0.00037]
[1778983317225,40.17,77747.81,0.11,0.0,0.0,0.00034]
[1778983322260,40.17,77732.55,0.11,0.0,0.0,0.00031]
[1778983327296,40.17,77707.98,0.11,0.0,0.0,0.00027]
[1778983331324,40.17,77691.25,0.11,0.0,0.0,0.00025]
[1778983336359,40.17,77684.63,0.11,0.0,0.0,0.00024]
[1778983341393,40.17,77691.49,0.11,0.0,0.0,0.00025]
[1778983346429,40.17,77696.62,0.11,0.0,0.0,0.00025]
[1778983351465,40.17,77698.79,0.11,0.0,0.0,0.00025]
[1778983356500,40.17,77709.99,0.11,0.0,0.0,0.00027]
[1778983361537,40.17,77711.61,0.11,0.0,0.0,0.00027]
[1778983366570,40.17,77715.36,0.11,0.0,0.0,0.00027]
[1778983371605,40.17,77710.97,0.11,0.0,0.0,0.00027]
[1778983377649,40.17,77711.17,0.11,0.0,0.0,0.00027]
[1778983382683,40.17,77707.84,0.11,0.0,0.0,0.00026]
[1778983387717,40.17,77717.44,0.11,0.0,0.0,0.00028]
[1778983392752,40.17,77720.3,0.11,0.0,0.0,0.00028]
[1778983397787,40.17,77719.62,0.11,0.0,0.0,0.00028]
[1778983402822,40.17,77719.17,0.11,0.0,0.0,0.00028]
[1778983407857,40.17,77718.97,0.11,0.0,0.0,0.00028]
[1778983412892,40.17,77717.85,0.11,0.0,0.0,0.00027]
[1778983417926,40.17,77719.08,0.11,0.0,0.0,0.00027]
[1778983422961,40.17,77718.08,0.11,0.0,0.0,0.00027]
[1778983427997,40.17,77718.59,0.11,0.0,0.0,0.00027]
[1778983433032,40.17,77717.82,0.11,0.0,0.0,0.00027]
[1778983440081,40.17,77717.52,0.11,0.0,0.0,0.00027]
[1778983445115,40.17,77717.15,0.11,0.0,0.0,0.00027]
[1778983450152,40.17,77718.16,0.11,0.0,0.0,0.00027]
[1778983455185,40.17,77723.54,0.11,0.0,0.0,0.00028]
[1778983460221,40.17,77730.26,0.11,0.0,0.0,0.00029]
[1778983465257,40.17,77734.62,0.11,0.0,0.0,0.0003]
[1778983471205,40.17,77723.42,0.11,0.0,0.0,0.00027]
[1778983476334,40.17,77733.87,0.11,0.0,0.0,0.00029]
[1778983481370,40.17,77738.4,0.11,0.0,0.0,0.00029]
[1778983486407,40.17,77750.99,0.11,0.0,0.0,0.00032]
[1778983491451,40.17,77754.9,0.11,0.0,0.0,0.00032]
[1778983496485,40.17,77757.35,0.11,0.0,0.0,0.00033]
[1778983501519,40.17,77761.21,0.11,0.0,0.0,0.00033]
[1778983509576,40.17,77761.8,0.11,0.0,0.0,0.00033]
[1778983515621,40.17,77763.41,0.11,0.0,0.0,0.00034]
[1778983520653,40.17,77769.36,0.11,0.0,0.0,0.00035]
[1778983525688,40.17,77768.36,0.11,0.0,0.0,0.00035]
[1778983531625,40.17,77768.46,0.11,0.0,0.0,0.00034]
[1778983536765,40.17,77767.36,0.11,0.0,0.0,0.00033]
[1778983541800,40.17,77762.1,0.11,0.0,0.0,0.00033]
[1778983546835,40.17,77762.29,0.11,0.0,0.0,0.00033]
[1778983551870,40.17,77744.33,0.11,0.0,0.0,0.00029]
[1778983556906,40.17,77740.27,0.11,0.0,0.0,0.00029]
[1778983561940,40.17,77738.3,0.11,0.0,0.0,0.00028]
[1778983566975,40.17,77735.9,0.11,0.0,0.0,0.00028]
[1778983573025,40.17,77734.03,0.11,0.0,0.0,0.00028]
[1778983579065,40.17,77736.37,0.11,0.0,0.0,0.00028]
[1778983584100,40.17,77739.47,0.11,0.0,0.0,0.00029]
[1778983589135,40.17,77743.9,0.11,0.0,0.0,0.00029]
[1778983594170,40.17,77747.07,0.11,0.0,0.0,0.00029]
[1778983599205,40.17,77750.72,0.11,0.0,0.0,0.0003]
[1778983604240,40.17,77751.15,0.11,0.0,0.0,0.0003]
[1778983611289,40.17,77746.06,0.11,0.0,0.0,0.00029]
[1778983616324,40.17,77753.46,0.11,0.0,0.0,0.0003]
[1778983621359,40.17,77760.18,0.11,0.0,0.0,0.00031]
[1778983626394,40.17,77764.31,0.11,0.0,0.0,0.00032]
[1778983632331,40.17,77767.01,0.11,0.0,0.0,0.00032]
[1778983637473,40.17,77767.77,0.11,0.0,0.0,0.00033]
[1778983644522,40.17,77772.9,0.11,0.0,0.0,0.00034]
[1778983649556,40.17,77774.9,0.11,0.0,0.0,0.00034]
[1778983654593,40.17,77774.58,0.11,0.0,0.0,0.00033]
[1778983659626,40.17,77775.85,0.11,0.0,0.0,0.00033]
[1778983664665,40.17,77778.6,0.11,0.0,0.0,0.00034]
[1778983670704,40.17,77779.29,0.11,0.0,0.0,0.00034]
[1778983675738,40.17,77780.95,0.11,0.0,0.0,0.00034]
[1778983680773,40.17,77787.45,0.11,0.0,0.0,0.00035]
[1778983685809,40.17,77785.25,0.11,0.0,0.0,0.00035]
[1778983690844,40.17,77785.02,0.11,0.0,0.0,0.00035]
[1778983698899,40.17,77785.22,0.11,0.0,0.0,0.00035]
[1778983703934,40.17,77784.42,0.11,0.0,0.0,0.00035]
[1778983708971,40.17,77784.29,0.11,0.0,0.0,0.00035]
[1778983714005,40.17,77783.95,0.11,0.0,0.0,0.00034]
[1778983719040,40.17,77783.93,0.11,0.0,0.0,0.00034]
[1778983724075,40.17,77774.17,0.11,0.0,0.0,0.00032]
[1778983730117,40.17,77773.69,0.11,0.0,0.0,0.00032]
[1778983735153,40.17,77773.24,0.11,0.0,0.0,0.00032]
[1778983741196,40.17,77776.63,0.11,0.0,0.0,0.00032]
[1778983746231,40.17,77780.39,0.11,0.0,0.0,0.00033]
[1778983751266,40.17,77778.76,0.11,0.0,0.0,0.00033]
[1778983756301,40.17,77769.92,0.11,0.0,0.0,0.00031]
[1778983763349,40.17,77769.84,0.11,0.0,0.0,0.00031]
[1778983768385,40.17,77769.11,0.11,0.0,0.0,0.00031]
[1778983775437,40.17,77770.12,0.11,0.0,0.0,0.0003]
[1778983780472,40.17,77783.83,0.11,0.0,0.0,0.00033]
[1778983785506,40.17,77785.88,0.11,0.0,0.0,0.00033]
[1778983790542,40.17,77789.92,0.11,0.0,0.0,0.00034]
[1778983795577,40.17,77794.47,0.11,0.0,0.0,0.00035]
[1778983800613,40.17,77796.71,0.11,0.0,0.0,0.00035]
[1778983805654,40.17,77803.71,0.11,0.0,0.0,0.00036]
[1778983810691,40.17,77801.59,0.11,0.0,0.0,0.00036]
[1778983815726,40.17,77802.92,0.11,0.0,0.0,0.00036]
[1778983820758,40.17,77810.36,0.11,0.0,0.0,0.00038]
[1778983825792,40.17,77810.24,0.11,0.0,0.0,0.00038]
[1778983830828,40.17,77810.26,0.11,0.0,0.0,0.00038]
[1778983835863,40.17,77811.22,0.11,0.0,0.0,0.00037]
[1778983838884,40.17,77833.26,0.11,0.0,0.0,0.00042]
[1778983840909,40.17,77857.49,0.11,1e-05,0.0,0.00047]
[1778983842917,40.17,77873.91,0.11,1e-05,0.0,0.00052]
[1778983847952,40.17,77872.12,0.11,1e-05,0.0,0.00051]
[1778983852985,40.17,77869.59,0.11,1e-05,0.0,0.00051]
[1778983858026,40.17,77858.69,0.11,1e-05,0.0,0.00048]
[1778983863062,40.17,77868.47,0.11,1e-05,0.0,0.0005]
[1778983868103,40.17,77870.87,0.11,1e-05,0.0,0.00051]
[1778983873134,40.17,77861.51,0.11,1e-05,0.0,0.00049]
[1778983878172,40.17,77856.91,0.11,1e-05,0.0,0.00047]
[1778983883206,40.17,77860.41,0.11,1e-05,0.0,0.00048]
[1778983888241,40.17,77857.29,0.11,1e-05,0.0,0.00047]
[1778983893276,40.17,77854.21,0.11,0.0,0.0,0.00045]
[1778983895290,40.17,77833.73,0.11,0.0,0.0,0.0004]
[1778983900325,40.17,77839.19,0.11,0.0,0.0,0.00042]
[1778983905360,40.17,77837.4,0.11,0.0,0.0,0.00041]
[1778983910394,40.17,77836.11,0.11,0.0,0.0,0.00041]
[1778983916437,40.17,77836.8,0.11,0.0,0.0,0.00041]
[1778983921472,40.17,77836.79,0.11,0.0,0.0,0.00041]
[1778983926507,40.17,77835.82,0.11,0.0,0.0,0.00041]
[1778983931542,40.17,77835.42,0.11,0.0,0.0,0.00041]
[1778983936581,40.17,77836.67,0.11,0.0,0.0,0.00041]
[1778983941618,40.17,77834.9,0.11,0.0,0.0,0.00041]
[1778983946651,40.17,77835.38,0.11,0.0,0.0,0.00041]
[1778983953701,40.17,77830.94,0.11,0.0,0.0,0.00039]
[1778983958735,40.17,77833.49,0.11,0.0,0.0,0.00039]
[1778983964683,40.17,77832.47,0.11,0.0,0.0,0.00039]
[1778983969812,40.17,77833.67,0.11,0.0,0.0,0.00039]
[1778983974847,40.17,77837.46,0.11,0.0,0.0,0.0004]
[1778983981897,40.17,77840.24,0.11,0.0,0.0,0.00041]
[1778983985925,40.17,77823.85,0.11,0.0,0.0,0.00037]
[1778983990960,40.17,77824.73,0.11,0.0,0.0,0.00037]
[1778983995995,40.17,77819.26,0.11,0.0,0.0,0.00036]
[1778984001034,40.17,77815.24,0.11,0.0,0.0,0.00035]
[1778984006069,40.17,77812.38,0.11,0.0,0.0,0.00035]
[1778984011104,40.17,77817.22,0.11,0.0,0.0,0.00035]
[1778984016139,40.17,77811.92,0.11,0.0,0.0,0.00034]
[1778984022181,40.17,77809.27,0.11,0.0,0.0,0.00033]
[1778984027216,40.17,77806.87,0.11,0.0,0.0,0.00033]
[1778984032251,40.17,77814.58,0.11,0.0,0.0,0.00034]
[1778984038293,40.17,77813.18,0.11,0.0,0.0,0.00034]
[1778984045243,40.17,77817.34,0.11,0.0,0.0,0.00035]
[1778984051384,40.17,77819.31,0.11,0.0,0.0,0.00035]
[1778984058433,40.17,77819.99,0.11,0.0,0.0,0.00035]
[1778984063467,40.17,77822.38,0.11,0.0,0.0,0.00036]
[1778984075457,40.17,77823.05,0.11,0.0,0.0,0.00035]
[1778984080588,40.17,77824.53,0.11,0.0,0.0,0.00035]
[1778984085621,40.17,77825.2,0.11,0.0,0.0,0.00035]
[1778984090657,40.17,77821.27,0.11,0.0,0.0,0.00034]
[1778984095692,40.17,77820.15,0.11,0.0,0.0,0.00034]
[1778984101737,40.17,77824.77,0.11,0.0,0.0,0.00035]
[1778984106768,40.17,77826.13,0.11,0.0,0.0,0.00035]
[1778984111803,40.17,77826.62,0.11,0.0,0.0,0.00036]
[1778984116839,40.17,77826.57,0.11,0.0,0.0,0.00035]
[1778984121873,40.17,77828.51,0.11,0.0,0.0,0.00036]
[1778984126913,40.17,77828.6,0.11,0.0,0.0,0.00036]
[1778984131944,40.17,77828.32,0.11,0.0,0.0,0.00035]
[1778984136978,40.17,77825.2,0.11,0.0,0.0,0.00034]
[1778984142014,40.17,77825.13,0.11,0.0,0.0,0.00034]
[1778984147048,40.17,77824.85,0.11,0.0,0.0,0.00034]
[1778984152085,40.17,77820.15,0.11,0.0,0.0,0.00033]
[1778984157119,40.17,77820.9,0.11,0.0,0.0,0.00033]
[1778984162155,40.17,77817.77,0.11,0.0,0.0,0.00033]
[1778984172225,40.17,77815.29,0.11,0.0,0.0,0.00032]
[1778984183302,40.17,77810.4,0.11,0.0,0.0,0.00031]
[1778984188338,40.17,77805.28,0.11,0.0,0.0,0.00031]
[1778984194380,40.17,77803.94,0.11,0.0,0.0,0.00029]
[1778984200421,40.17,77810.47,0.11,0.0,0.0,0.0003]
[1778984205456,40.17,77810.11,0.11,0.0,0.0,0.0003]
[1778984210493,40.17,77811.56,0.11,0.0,0.0,0.00031]
[1778984215528,40.17,77808.87,0.11,0.0,0.0,0.0003]
[1778984220563,40.17,77806.66,0.11,0.0,0.0,0.0003]
[1778984226604,40.17,77819.22,0.11,0.0,0.0,0.00032]
[1778984231640,40.17,77820.23,0.11,0.0,0.0,0.00032]
[1778984236674,40.17,77822.65,0.11,0.0,0.0,0.00033]
[1778984241712,40.17,77825.17,0.11,0.0,0.0,0.00033]
[1778984246747,40.17,77827.39,0.11,0.0,0.0,0.00034]
[1778984250778,40.17,77812.18,0.11,0.0,0.0,0.00031]
[1778984251784,40.17,77809.5,0.11,0.0,0.0,0.00029]
[1778984256824,40.17,77807.15,0.11,0.0,0.0,0.00029]
[1778984261859,40.17,77805.71,0.11,0.0,0.0,0.00029]
[1778984269916,40.17,77803.63,0.11,0.0,0.0,0.00028]
[1778984274951,40.17,77801.59,0.11,0.0,0.0,0.00028]
[1778984279985,40.17,77797.68,0.11,0.0,0.0,0.00027]
[1778984285021,40.17,77795.08,0.11,0.0,0.0,0.00027]
[1778984290056,40.17,77795.42,0.11,0.0,0.0,0.00027]
[1778984295091,40.17,77795.33,0.11,0.0,0.0,0.00027]
[1778984300126,40.17,77797.95,0.11,0.0,0.0,0.00028]
[1778984307073,40.17,77797.91,0.11,0.0,0.0,0.00028]
[1778984312209,40.17,77797.78,0.11,0.0,0.0,0.00027]
[1778984317245,40.17,77799.33,0.11,0.0,0.0,0.00027]
[1778984322281,40.17,77799.62,0.11,0.0,0.0,0.00027]
[1778984327319,40.17,77798.65,0.11,0.0,0.0,0.00027]
[1778984332351,40.17,77811.39,0.11,0.0,0.0,0.00029]
[1778984337386,40.17,77821.08,0.11,0.0,0.0,0.0003]
[1778984342420,40.17,77822.52,0.11,0.0,0.0,0.00031]
[1778984347456,40.17,77822.73,0.11,0.0,0.0,0.00031]
[1778984353499,40.17,77824.96,0.11,0.0,0.0,0.00031]
[1778984358534,40.17,77826.96,0.11,0.0,0.0,0.00031]
[1778984363569,40.17,77827.75,0.11,0.0,0.0,0.00032]
[1778984368603,40.17,77829.5,0.11,0.0,0.0,0.00032]
[1778984373638,40.17,77830.15,0.11,0.0,0.0,0.00031]
[1778984378673,40.17,77841.06,0.11,0.0,0.0,0.00033]
[1778984383710,40.17,77842.91,0.11,0.0,0.0,0.00033]
[1778984388744,40.17,77848.05,0.11,0.0,0.0,0.00034]
[1778984393779,40.17,77856.78,0.11,0.0,0.0,0.00036]
[1778984398814,40.17,77863.68,0.11,0.0,0.0,0.00037]
[1778984403850,40.17,77869.8,0.11,0.0,0.0,0.00039]
[1778984408885,40.17,77877.56,0.11,0.0,0.0,0.00041]
[1778984413919,40.17,77874.68,0.11,0.0,0.0,0.0004]
[1778984419963,40.17,77879.07,0.11,0.0,0.0,0.00041]
[1778984425012,40.17,77883.92,0.11,0.0,0.0,0.00042]
[1778984430050,40.17,77879.56,0.11,0.0,0.0,0.00041]
[1778984436091,40.17,77879.95,0.11,0.0,0.0,0.0004]
[1778984441126,40.17,77880.58,0.11,0.0,0.0,0.0004]
[1778984447171,40.17,77879.29,0.11,0.0,0.0,0.0004]
[1778984452204,40.17,77874.15,0.11,0.0,0.0,0.00039]
[1778984458246,40.17,77866.2,0.11,0.0,0.0,0.00037]
[1778984463280,40.17,77860.48,0.11,0.0,0.0,0.00036]
[1778984468316,40.17,77857.37,0.11,0.0,0.0,0.00035]
[1778984473351,40.17,77860.1,0.11,0.0,0.0,0.00036]
[1778984478385,40.17,77865.41,0.11,0.0,0.0,0.00037]
[1778984483420,40.17,77867.27,0.11,0.0,0.0,0.00037]
[1778984488456,40.17,77869.06,0.11,0.0,0.0,0.00037]
[1778984493491,40.17,77865.72,0.11,0.0,0.0,0.00036]
[1778984498526,40.17,77863.8,0.11,0.0,0.0,0.00035]
[1778984508595,40.17,77864.21,0.11,0.0,0.0,0.00035]
[1778984513631,40.17,77856.14,0.11,0.0,0.0,0.00034]
[1778984518666,40.17,77846.71,0.11,0.0,0.0,0.00032]
[1778984525716,40.17,77843.96,0.11,0.0,0.0,0.00032]
[1778984533772,40.17,77840.76,0.11,0.0,0.0,0.00031]
[1778984538806,40.17,77837.21,0.11,0.0,0.0,0.0003]
[1778984543842,40.17,77834.0,0.11,0.0,0.0,0.0003]
[1778984548877,40.17,77829.93,0.11,0.0,0.0,0.00029]
[1778984553911,40.17,77827.93,0.11,0.0,0.0,0.00028]
[1778984560962,40.17,77826.92,0.11,0.0,0.0,0.00028]
[1778984565996,40.17,77822.14,0.11,0.0,0.0,0.00027]
[1778984571030,40.17,77822.28,0.11,0.0,0.0,0.00027]
[1778984576067,40.17,77823.99,0.11,0.0,0.0,0.00027]
[1778984583115,40.17,77823.2,0.11,0.0,0.0,0.00027]
[1778984588149,40.17,77814.93,0.11,0.0,0.0,0.00026]
[1778984593187,40.17,77816.38,0.11,0.0,0.0,0.00026]
[1778984599229,40.17,77817.18,0.11,0.0,0.0,0.00026]
[1778984604266,40.17,77821.91,0.11,0.0,0.0,0.00027]
[1778984609301,40.17,77828.46,0.11,0.0,0.0,0.00028]
[1778984614337,40.17,77830.94,0.11,0.0,0.0,0.00027]
[1778984619371,40.17,77825.06,0.11,0.0,0.0,0.00027]
[1778984624414,40.17,77820.09,0.11,0.0,0.0,0.00026]
[1778984629440,40.17,77814.72,0.11,0.0,0.0,0.00025]
[1778984634477,40.17,77803.83,0.11,0.0,0.0,0.00023]
[1778984639511,40.17,77803.73,0.11,0.0,0.0,0.00023]
[1778984644548,40.17,77808.8,0.11,0.0,0.0,0.00024]
[1778984649584,40.17,77809.55,0.11,0.0,0.0,0.00024]
[1778984654619,40.17,77810.94,0.11,0.0,0.0,0.00024]
[1778984659654,40.17,77816.54,0.11,0.0,0.0,0.00025]
[1778984664687,40.17,77817.02,0.11,0.0,0.0,0.00025]
[1778984669722,40.17,77821.53,0.11,0.0,0.0,0.00026]
[1778984674758,40.17,77820.47,0.11,0.0,0.0,0.00025]
[1778984679793,40.17,77819.2,0.11,0.0,0.0,0.00025]
[1778984684828,40.17,77816.83,0.11,0.0,0.0,0.00024]
[1778984689864,40.17,77816.88,0.11,0.0,0.0,0.00025]
[1778984694899,40.17,77816.58,0.11,0.0,0.0,0.00024]
[1778984699933,40.17,77816.29,0.11,0.0,0.0,0.00024]
[1778984704969,40.17,77805.58,0.11,0.0,0.0,0.00023]
[1778984710012,40.17,77802.55,0.11,0.0,0.0,0.00023]
[1778984717054,40.17,77800.3,0.11,0.0,0.0,0.00022]
[1778984722088,40.17,77796.82,0.11,0.0,0.0,0.00022]
[1778984727124,40.17,77795.63,0.11,0.0,0.0,0.00022]
[1778984733166,40.17,77794.91,0.11,0.0,0.0,0.00021]
[1778984738202,40.17,77794.63,0.11,0.0,0.0,0.00021]
[1778984744244,40.17,77795.05,0.11,0.0,0.0,0.00021]
[1778984749281,40.17,77795.85,0.11,0.0,0.0,0.00021]
[1778984754314,40.17,77795.71,0.11,0.0,0.0,0.00021]
[1778984759348,40.17,77794.62,0.11,0.0,0.0,0.00021]
[1778984764384,40.17,77794.7,0.11,0.0,0.0,0.00021]
[1778984769419,40.17,77794.99,0.11,0.0,0.0,0.00021]
[1778984774454,40.17,77788.03,0.11,0.0,0.0,0.0002]
[1778984779489,40.17,77780.86,0.11,0.0,0.0,0.00019]
[1778984785532,40.17,77781.65,0.11,0.0,0.0,0.00019]
[1778984790566,40.17,77779.27,0.11,0.0,0.0,0.00019]
[1778984795601,40.17,77791.34,0.11,0.0,0.0,0.0002]
[1778984800641,40.17,77797.22,0.11,0.0,0.0,0.0002]
[1778984805672,40.17,77799.99,0.11,0.0,0.0,0.00021]
[1778984818761,40.17,77801.41,0.11,0.0,0.0,0.00021]
[1778984823796,40.17,77811.1,0.11,0.0,0.0,0.00022]
[1778984828831,40.17,77811.52,0.11,0.0,0.0,0.00022]
[1778984833868,40.17,77812.33,0.11,0.0,0.0,0.00022]
[1778984838902,40.17,77814.65,0.11,0.0,0.0,0.00023]
[1778984843938,40.17,77822.24,0.11,0.0,0.0,0.00024]
[1778984848972,40.17,77820.7,0.11,0.0,0.0,0.00023]
[1778984854007,40.17,77819.4,0.11,0.0,0.0,0.00023]
[1778984859042,40.17,77819.2,0.11,0.0,0.0,0.00023]
[1778984864077,40.17,77817.98,0.11,0.0,0.0,0.00022]
[1778984871021,40.17,77817.43,0.11,0.0,0.0,0.00022]
[1778984876161,40.17,77816.08,0.11,0.0,0.0,0.00022]
[1778984882203,40.17,77825.48,0.11,0.0,0.0,0.00023]
[1778984887238,40.17,77829.83,0.11,0.0,0.0,0.00024]
[1778984892273,40.17,77831.73,0.11,0.0,0.0,0.00024]
[1778984897309,40.17,77832.82,0.11,0.0,0.0,0.00024]
[1778984902343,40.17,77835.83,0.11,0.0,0.0,0.00025]
[1778984907378,40.17,77838.09,0.11,0.0,0.0,0.00025]
[1778984913420,40.17,77839.45,0.11,0.0,0.0,0.00025]
[1778984919463,40.17,77840.34,0.11,0.0,0.0,0.00025]
[1778984924497,40.17,77847.83,0.11,0.0,0.0,0.00026]
[1778984929532,40.17,77844.5,0.11,0.0,0.0,0.00025]
[1778984934567,40.17,77836.81,0.11,0.0,0.0,0.00024]
[1778984939602,40.17,77831.62,0.11,0.0,0.0,0.00023]
[1778984944636,40.17,77834.63,0.11,0.0,0.0,0.00024]
[1778984949674,40.17,77832.46,0.11,0.0,0.0,0.00024]
[1778984954707,40.17,77830.79,0.11,0.0,0.0,0.00023]
[1778984959742,40.17,77829.81,0.11,0.0,0.0,0.00023]
[1778984964776,40.17,77828.72,0.11,0.0,0.0,0.00023]
[1778984969813,40.17,77827.99,0.11,0.0,0.0,0.00023]
[1778984974849,40.17,77826.91,0.11,0.0,0.0,0.00022]
[1778984979883,40.17,77827.59,0.11,0.0,0.0,0.00022]
[1778984984920,40.17,77827.46,0.11,0.0,0.0,0.00022]
[1778984989952,40.17,77827.3,0.11,0.0,0.0,0.00022]
[1778984994987,40.17,77827.6,0.11,0.0,0.0,0.00022]
[1778985000028,40.17,77827.93,0.11,0.0,0.0,0.00022]
[1778985005062,40.17,77830.99,0.11,0.0,0.0,0.00023]
[1778985010099,40.17,77826.8,0.11,0.0,0.0,0.00022]
[1778985015131,40.17,77817.01,0.11,0.0,0.0,0.00021]
[1778985020166,40.17,77816.25,0.11,0.0,0.0,0.00021]
[1778985026210,40.17,77817.18,0.11,0.0,0.0,0.00021]
[1778985031243,40.17,77817.82,0.11,0.0,0.0,0.0002]
[1778985038292,40.17,77820.61,0.11,0.0,0.0,0.00021]
[1778985043327,40.17,77822.89,0.11,0.0,0.0,0.00021]
[1778985048363,40.17,77823.22,0.11,0.0,0.0,0.00021]
[1778985053398,40.17,77824.05,0.11,0.0,0.0,0.00021]
[1778985058433,40.17,77823.26,0.11,0.0,0.0,0.00021]
[1778985063468,40.17,77823.02,0.11,0.0,0.0,0.00021]
[1778985068503,40.17,77822.74,0.11,0.0,0.0,0.00021]
[1778985073538,40.17,77824.99,0.11,0.0,0.0,0.00021]
[1778985079579,40.17,77830.56,0.11,0.0,0.0,0.00022]
[1778985084616,40.17,77838.04,0.11,0.0,0.0,0.00023]
[1778985089650,40.17,77852.16,0.11,0.0,0.0,0.00025]
[1778985097707,40.17,77858.6,0.11,0.0,0.0,0.00025]
[1778985102742,40.17,77865.78,0.11,0.0,0.0,0.00026]
[1778985107779,40.17,77871.19,0.11,0.0,0.0,0.00027]
[1778985112814,40.17,77873.58,0.11,0.0,0.0,0.00027]
[1778985117847,40.17,77883.46,0.11,0.0,0.0,0.00029]
[1778985122883,40.17,77880.98,0.11,0.0,0.0,0.00028]
[1778985128925,40.17,77881.16,0.11,0.0,0.0,0.00028]
[1778985133963,40.17,77877.8,0.11,0.0,0.0,0.00028]
[1778985142930,40.17,77872.54,0.11,0.0,0.0,0.00027]
[1778985148059,40.17,77872.72,0.11,0.0,0.0,0.00027]
[1778985154101,40.17,77874.67,0.11,0.0,0.0,0.00026]
[1778985159136,40.17,77875.96,0.11,0.0,0.0,0.00027]
[1778985164171,40.17,77876.48,0.11,0.0,0.0,0.00027]
[1778985171224,40.17,77876.88,0.11,0.0,0.0,0.00027]
[1778985176260,40.17,77864.53,0.11,0.0,0.0,0.00025]
[1778985181294,40.17,77840.34,0.11,0.0,0.0,0.00022]
[1778985186329,40.17,77834.65,0.11,0.0,0.0,0.00021]
[1778985191364,40.17,77841.58,0.11,0.0,0.0,0.00022]
[1778985196399,40.17,77838.96,0.11,0.0,0.0,0.00021]
[1778985201434,40.17,77828.86,0.11,0.0,0.0,0.0002]
[1778985206469,40.17,77818.34,0.11,0.0,0.0,0.00019]
[1778985213423,40.17,77809.11,0.11,0.0,0.0,0.00017]
[1778985218553,40.17,77810.15,0.11,0.0,0.0,0.00017]
[1778985223588,40.17,77811.91,0.11,0.0,0.0,0.00018]
[1778985228625,40.17,77813.6,0.11,0.0,0.0,0.00018]
[1778985233657,40.17,77819.86,0.11,0.0,0.0,0.00018]
[1778985238693,40.17,77821.98,0.11,0.0,0.0,0.00019]
[1778985243729,40.17,77823.22,0.11,0.0,0.0,0.00019]
[1778985248765,40.17,77823.96,0.11,0.0,0.0,0.00019]
[1778985253799,40.17,77824.44,0.11,0.0,0.0,0.00019]
[1778985258837,40.17,77825.21,0.11,0.0,0.0,0.00019]
[1778985265883,40.17,77822.38,0.11,0.0,0.0,0.00019]
[1778985270918,40.17,77823.71,0.11,0.0,0.0,0.00019]
[1778985276960,40.17,77824.84,0.11,0.0,0.0,0.00018]
[1778985281995,40.17,77825.66,0.11,0.0,0.0,0.00018]
[1778985287030,40.17,77826.26,0.11,0.0,0.0,0.00019]
[1778985293074,40.17,77826.57,0.11,0.0,0.0,0.00019]
[1778985298107,40.17,77827.04,0.11,0.0,0.0,0.00019]
[1778985303142,40.17,77831.84,0.11,0.0,0.0,0.00019]
[1778985311198,40.17,77825.24,0.11,0.0,0.0,0.00018]
[1778985316232,40.17,77825.36,0.11,0.0,0.0,0.00018]
[1778985321268,40.17,77825.41,0.11,0.0,0.0,0.00018]
[1778985326303,40.17,77825.43,0.11,0.0,0.0,0.00018]
[1778985331338,40.17,77825.68,0.11,0.0,0.0,0.00018]
[1778985336373,40.17,77825.71,0.11,0.0,0.0,0.00018]
[1778985341409,40.17,77835.05,0.11,0.0,0.0,0.00019]
[1778985347451,40.17,77831.8,0.11,0.0,0.0,0.00019]
[1778985352486,40.17,77831.17,0.11,0.0,0.0,0.00018]
[1778985357526,40.17,77830.56,0.11,0.0,0.0,0.00018]
[1778985362556,40.17,77843.53,0.11,0.0,0.0,0.0002]
[1778985367591,40.17,77841.62,0.11,0.0,0.0,0.0002]
[1778985373638,40.17,77839.77,0.11,0.0,0.0,0.00019]
[1778985384621,40.17,77835.78,0.11,0.0,0.0,0.00019]
[1778985391760,40.17,77830.82,0.11,0.0,0.0,0.00018]
[1778985396799,40.17,77839.54,0.11,0.0,0.0,0.00019]
[1778985401832,40.17,77851.45,0.11,0.0,0.0,0.0002]
[1778985406866,40.17,77854.1,0.11,0.0,0.0,0.0002]
[1778985411902,40.17,77853.65,0.11,0.0,0.0,0.0002]
[1778985416937,40.17,77861.06,0.11,0.0,0.0,0.00021]
[1778985423986,40.17,77860.87,0.11,0.0,0.0,0.00021]
[1778985429021,40.17,77866.25,0.11,0.0,0.0,0.00022]
[1778985434064,40.17,77871.45,0.11,0.0,0.0,0.00023]
[1778985439093,40.17,77873.52,0.11,0.0,0.0,0.00023]
[1778985444128,40.17,77870.31,0.11,0.0,0.0,0.00022]
[1778985449163,40.17,77870.36,0.11,0.0,0.0,0.00022]
[1778985454198,40.17,77872.3,0.11,0.0,0.0,0.00022]
[1778985459233,40.17,77872.03,0.11,0.0,0.0,0.00022]
[1778985465192,40.17,77871.83,0.11,0.0,0.0,0.00022]
[1778985475262,40.17,77872.49,0.11,0.0,0.0,0.00022]
[1778985480380,40.17,77871.75,0.11,0.0,0.0,0.00022]
[1778985485414,40.17,77874.44,0.11,0.0,0.0,0.00022]
[1778985490450,40.17,77875.19,0.11,0.0,0.0,0.00022]
[1778985495485,40.17,77875.45,0.11,0.0,0.0,0.00022]
[1778985501527,40.17,77881.1,0.11,0.0,0.0,0.00023]
[1778985506562,40.17,77883.55,0.11,0.0,0.0,0.00023]
[1778985511597,40.17,77885.04,0.11,0.0,0.0,0.00023]
[1778985516632,40.17,77898.36,0.11,0.0,0.0,0.00025]
[1778985521667,40.17,77901.28,0.11,0.0,0.0,0.00025]
[1778985526703,40.17,77888.83,0.11,0.0,0.0,0.00023]
[1778985531738,40.17,77890.17,0.11,0.0,0.0,0.00024]
[1778985539794,40.17,77890.01,0.11,0.0,0.0,0.00024]
[1778985545836,40.17,77888.78,0.11,0.0,0.0,0.00023]
[1778985551878,40.17,77888.53,0.11,0.0,0.0,0.00023]
[1778985556917,40.17,77887.97,0.11,0.0,0.0,0.00023]
[1778985561948,40.17,77887.02,0.11,0.0,0.0,0.00023]
[1778985566984,40.17,77889.76,0.11,0.0,0.0,0.00024]
[1778985572022,40.17,77894.29,0.11,0.0,0.0,0.00023]
[1778985578062,40.17,77893.32,0.11,0.0,0.0,0.00023]
[1778985583097,40.17,77894.57,0.11,0.0,0.0,0.00023]
[1778985588132,40.17,77894.91,0.11,0.0,0.0,0.00023]
[1778985593167,40.17,77894.09,0.11,0.0,0.0,0.00023]
[1778985595186,40.17,77875.96,0.11,0.0,0.0,0.00021]
[1778985597199,40.17,77858.9,0.11,0.0,0.0,0.00019]
[1778985602241,40.17,77867.94,0.11,0.0,0.0,0.0002]
[1778985607276,40.17,77881.03,0.11,0.0,0.0,0.00022]
[1778985613320,40.17,77882.04,0.11,0.0,0.0,0.00022]
[1778985621375,40.17,77883.44,0.11,0.0,0.0,0.00022]
[1778985626411,40.17,77885.65,0.11,0.0,0.0,0.00022]
[1778985631445,40.17,77872.15,0.11,0.0,0.0,0.0002]
[1778985636480,40.17,77873.41,0.11,0.0,0.0,0.0002]
[1778985642522,40.17,77874.66,0.11,0.0,0.0,0.0002]
[1778985653596,40.17,77874.32,0.11,0.0,0.0,0.0002]
[1778985662664,40.17,77876.59,0.11,0.0,0.0,0.0002]
[1778985671725,40.17,77877.26,0.11,0.0,0.0,0.0002]
[1778985676760,40.17,77871.99,0.11,0.0,0.0,0.0002]
[1778985682802,40.17,77872.38,0.11,0.0,0.0,0.0002]
[1778985687837,40.17,77873.25,0.11,0.0,0.0,0.0002]
[1778985695892,40.17,77873.42,0.11,0.0,0.0,0.00019]
[1778985701935,40.17,77873.64,0.11,0.0,0.0,0.00019]
[1778985712019,40.17,77874.13,0.11,0.0,0.0,0.00019]
[1778985717041,40.17,77863.46,0.11,0.0,0.0,0.00018]
[1778985722075,40.17,77855.2,0.11,0.0,0.0,0.00017]
[1778985727112,40.17,77857.19,0.11,0.0,0.0,0.00017]
[1778985732147,40.17,77870.26,0.11,0.0,0.0,0.00019]
[1778985738190,40.17,77870.71,0.11,0.0,0.0,0.00019]
[1778985743226,40.17,77878.51,0.11,0.0,0.0,0.0002]
[1778985748260,40.17,77881.5,0.11,0.0,0.0,0.0002]
[1778985753296,40.17,77881.93,0.11,0.0,0.0,0.0002]
[1778985759337,40.17,77882.59,0.11,0.0,0.0,0.0002]
[1778985764373,40.17,77883.35,0.11,0.0,0.0,0.0002]
[1778985769407,40.17,77874.5,0.11,0.0,0.0,0.00019]
[1778985774444,40.17,77873.79,0.11,0.0,0.0,0.00019]
[1778985785522,40.17,77873.83,0.11,0.0,0.0,0.00019]
[1778985790556,40.17,77870.7,0.11,0.0,0.0,0.00018]
[1778985795592,40.17,77868.75,0.11,0.0,0.0,0.00018]
[1778985800626,40.17,77870.54,0.11,0.0,0.0,0.00018]
[1778985805661,40.17,77869.58,0.11,0.0,0.0,0.00018]
[1778985810696,40.17,77876.14,0.11,0.0,0.0,0.00019]
[1778985817658,40.17,77878.66,0.11,0.0,0.0,0.00019]
[1778985822781,40.17,77879.23,0.11,0.0,0.0,0.00019]
[1778985831843,40.17,77880.9,0.11,0.0,0.0,0.00019]
[1778985836879,40.17,77882.49,0.11,0.0,0.0,0.00019]
[1778985841913,40.17,77883.12,0.11,0.0,0.0,0.00019]
[1778985846949,40.17,77883.75,0.11,0.0,0.0,0.00019]
[1778985851984,40.17,77883.7,0.11,0.0,0.0,0.00019]
[1778985857020,40.17,77884.09,0.11,0.0,0.0,0.00019]
[1778985863061,40.17,77884.38,0.11,0.0,0.0,0.00019]
[1778985869104,40.17,77883.87,0.11,0.0,0.0,0.00019]
[1778985874139,40.17,77883.79,0.11,0.0,0.0,0.00018]
[1778985882195,40.17,77883.71,0.11,0.0,0.0,0.00018]
[1778985887230,40.17,77883.56,0.11,0.0,0.0,0.00018]
[1778985893272,40.17,77883.6,0.11,0.0,0.0,0.00018]
[1778985898308,40.17,77883.08,0.11,0.0,0.0,0.00018]
[1778985903341,40.17,77879.1,0.11,0.0,0.0,0.00018]
[1778985908376,40.17,77879.56,0.11,0.0,0.0,0.00018]
[1778985914418,40.17,77880.03,0.11,0.0,0.0,0.00018]
[1778985921492,40.17,77880.6,0.11,0.0,0.0,0.00018]
[1778985927533,40.17,77881.09,0.11,0.0,0.0,0.00018]
[1778985932570,40.17,77881.76,0.11,0.0,0.0,0.00018]
[1778985937608,40.17,77881.8,0.11,0.0,0.0,0.00018]
[1778985943647,40.17,77881.91,0.11,0.0,0.0,0.00018]
[1778985947675,40.17,77896.78,0.11,0.0,0.0,0.00019]
[1778985952710,40.17,77892.24,0.11,0.0,0.0,0.00019]
[1778985957745,40.17,77892.14,0.11,0.0,0.0,0.00019]
[1778985963787,40.17,77891.85,0.11,0.0,0.0,0.00019]
[1778985972850,40.17,77884.48,0.11,0.0,0.0,0.00018]
[1778985978792,40.17,77883.28,0.11,0.0,0.0,0.00018]
[1778985983928,40.17,77882.81,0.11,0.0,0.0,0.00018]
[1778985988963,40.17,77876.08,0.11,0.0,0.0,0.00017]
[1778985993998,40.17,77876.68,0.11,0.0,0.0,0.00016]
[1778986002055,40.17,77876.17,0.11,0.0,0.0,0.00016]
[1778986007090,40.17,77889.32,0.11,0.0,0.0,0.00018]
[1778986012125,40.17,77892.91,0.11,0.0,0.0,0.00018]
[1778986017160,40.17,77893.28,0.11,0.0,0.0,0.00018]
[1778986022195,40.17,77893.2,0.11,0.0,0.0,0.00018]
[1778986027230,40.17,77893.38,0.11,0.0,0.0,0.00018]
[1778986032266,40.17,77892.77,0.11,0.0,0.0,0.00018]
[1778986037299,40.17,77891.27,0.11,0.0,0.0,0.00018]
[1778986042335,40.17,77891.37,0.11,0.0,0.0,0.00018]
[1778986047370,40.17,77891.14,0.11,0.0,0.0,0.00018]
[1778986052406,40.17,77891.46,0.11,0.0,0.0,0.00017]
[1778986057440,40.17,77891.87,0.11,0.0,0.0,0.00017]
[1778986062475,40.17,77890.12,0.11,0.0,0.0,0.00017]
[1778986067509,40.17,77890.74,0.11,0.0,0.0,0.00017]
[1778986072545,40.17,77891.33,0.11,0.0,0.0,0.00017]
[1778986077580,40.17,77891.9,0.11,0.0,0.0,0.00017]
[1778986083623,40.17,77892.37,0.11,0.0,0.0,0.00017]
[1778986088658,40.17,77892.9,0.11,0.0,0.0,0.00018]
[1778986094701,40.17,77893.2,0.11,0.0,0.0,0.00018]
[1778986099735,40.17,77892.97,0.11,0.0,0.0,0.00018]
[1778986104802,40.17,77890.58,0.11,0.0,0.0,0.00017]
[1778986109805,40.17,77891.16,0.11,0.0,0.0,0.00017]
[1778986114840,40.17,77891.45,0.11,0.0,0.0,0.00017]
[1778986119875,40.17,77890.11,0.11,0.0,0.0,0.00017]
[1778986124910,40.17,77887.88,0.11,0.0,0.0,0.00016]
[1778986129944,40.17,77886.48,0.11,0.0,0.0,0.00016]
[1778986134980,40.17,77891.4,0.11,0.0,0.0,0.00017]
[1778986140022,40.17,77888.26,0.11,0.0,0.0,0.00016]
[1778986145049,40.17,77889.01,0.11,0.0,0.0,0.00017]
[1778986150086,40.17,77889.6,0.11,0.0,0.0,0.00017]
[1778986155120,40.17,77891.9,0.11,0.0,0.0,0.00017]
[1778986160154,40.17,77892.14,0.11,0.0,0.0,0.00017]
[1778986165190,40.17,77891.96,0.11,0.0,0.0,0.00017]
[1778986171232,40.17,77886.38,0.11,0.0,0.0,0.00016]
[1778986178281,40.17,77885.22,0.11,0.0,0.0,0.00016]
[1778986183316,40.17,77885.37,0.11,0.0,0.0,0.00016]
[1778986188351,40.17,77882.18,0.11,0.0,0.0,0.00015]
[1778986193386,40.17,77880.03,0.11,0.0,0.0,0.00015]
[1778986198421,40.17,77879.99,0.11,0.0,0.0,0.00015]
[1778986205469,40.17,77879.25,0.11,0.0,0.0,0.00015]
[1778986210505,40.17,77878.95,0.11,0.0,0.0,0.00015]
[1778986217554,40.17,77878.74,0.11,0.0,0.0,0.00015]
[1778986222591,40.17,77875.44,0.11,0.0,0.0,0.00015]
[1778986227625,40.17,77874.38,0.11,0.0,0.0,0.00015]
[1778986233669,40.17,77875.36,0.11,0.0,0.0,0.00014]
[1778986238702,40.17,77875.49,0.11,0.0,0.0,0.00014]
[1778986243737,40.17,77876.09,0.11,0.0,0.0,0.00014]
[1778986248772,40.17,77875.8,0.11,0.0,0.0,0.00014]
[1778986254817,40.17,77874.29,0.11,0.0,0.0,0.00014]
[1778986259854,40.17,77872.7,0.11,0.0,0.0,0.00014]
[1778986262873,40.17,77855.43,0.11,0.0,0.0,0.00012]
[1778986267912,40.17,77849.93,0.11,0.0,0.0,0.00012]
[1778986269925,40.17,77877.19,0.11,0.0,0.0,0.00014]
[1778986274962,40.17,77871.93,0.11,0.0,0.0,0.00014]
[1778986279997,40.17,77872.21,0.11,0.0,0.0,0.00014]
[1778986286039,40.17,77869.36,0.11,0.0,0.0,0.00014]
[1778986291073,40.17,77862.89,0.11,0.0,0.0,0.00013]
[1778986296107,40.17,77857.68,0.11,0.0,0.0,0.00012]
[1778986301142,40.17,77854.15,0.11,0.0,0.0,0.00012]
[1778986306177,40.17,77850.62,0.11,0.0,0.0,0.00012]
[1778986312220,40.17,77851.58,0.11,0.0,0.0,0.00012]
[1778986317265,40.17,77834.39,0.11,0.0,0.0,0.00011]
[1778986322299,40.17,77837.56,0.11,0.0,0.0,0.00011]
[1778986328342,40.17,77838.68,0.11,0.0,0.0,0.00011]
[1778986333384,40.17,77837.3,0.11,0.0,0.0,0.00011]
[1778986338416,40.17,77834.17,0.11,0.0,0.0,0.00011]
[1778986343449,40.17,77831.28,0.11,0.0,0.0,0.0001]
[1778986348486,40.17,77830.64,0.11,0.0,0.0,0.0001]
[1778986353519,40.17,77833.56,0.11,0.0,0.0,0.0001]
[1778986358554,40.17,77834.54,0.11,0.0,0.0,0.0001]
[1778986363590,40.17,77827.38,0.11,0.0,0.0,0.0001]
[1778986368625,40.17,77816.92,0.11,0.0,0.0,9e-05]
[1778986377688,40.17,77815.95,0.11,0.0,0.0,9e-05]
[1778986382723,40.17,77823.99,0.11,0.0,0.0,0.0001]
[1778986387758,40.17,77827.63,0.11,0.0,0.0,0.0001]
[1778986392793,40.17,77841.27,0.11,0.0,0.0,0.00011]
[1778986397827,40.17,77841.3,0.11,0.0,0.0,0.00011]
[1778986402863,40.17,77841.33,0.11,0.0,0.0,0.00011]
[1778986407897,40.17,77840.98,0.11,0.0,0.0,0.00011]
[1778986412933,40.17,77840.45,0.11,0.0,0.0,0.0001]
[1778986418975,40.17,77839.84,0.11,0.0,0.0,0.0001]
[1778986424010,40.17,77839.81,0.11,0.0,0.0,0.0001]
[1778986429045,40.17,77840.44,0.11,0.0,0.0,0.0001]
[1778986434080,40.17,77840.88,0.11,0.0,0.0,0.0001]
[1778986439116,40.17,77841.32,0.11,0.0,0.0,0.0001]
[1778986444150,40.17,77842.88,0.11,0.0,0.0,0.0001]
[1778986449184,40.17,77844.17,0.11,0.0,0.0,0.0001]
[1778986454220,40.17,77838.83,0.11,0.0,0.0,0.0001]
[1778986459255,40.17,77839.33,0.11,0.0,0.0,0.0001]
[1778986464290,40.17,77837.26,0.11,0.0,0.0,0.0001]
[1778986469325,40.17,77838.09,0.11,0.0,0.0,0.0001]
[1778986474359,40.17,77838.38,0.11,0.0,0.0,0.0001]
[1778986479397,40.17,77841.78,0.11,0.0,0.0,0.0001]
[1778986485439,40.17,77841.86,0.11,0.0,0.0,0.0001]
[1778986490477,40.17,77842.02,0.11,0.0,0.0,0.0001]
[1778986493495,40.17,77869.37,0.11,0.0,0.0,0.00012]
[1778986494502,40.17,77894.89,0.11,0.0,0.0,0.00014]
[1778986499537,40.17,77884.94,0.11,0.0,0.0,0.00013]
[1778986504572,40.17,77866.32,0.11,0.0,0.0,0.00011]
[1778986511622,40.17,77866.83,0.11,0.0,0.0,0.00012]
[1778986516656,40.17,77866.6,0.11,0.0,0.0,0.00012]
[1778986521691,40.17,77865.22,0.11,0.0,0.0,0.00011]
[1778986526726,40.17,77865.37,0.11,0.0,0.0,0.00011]
[1778986531760,40.17,77865.4,0.11,0.0,0.0,0.00011]
[1778986536796,40.17,77865.71,0.11,0.0,0.0,0.00011]
[1778986541831,40.17,77866.29,0.11,0.0,0.0,0.00011]
[1778986546866,40.17,77867.41,0.11,0.0,0.0,0.00011]
[1778986551901,40.17,77864.39,0.11,0.0,0.0,0.00011]
[1778986556936,40.17,77872.08,0.11,0.0,0.0,0.00011]
[1778986561971,40.17,77871.83,0.11,0.0,0.0,0.00011]
[1778986567006,40.17,77870.99,0.11,0.0,0.0,0.00011]
[1778986572040,40.17,77869.63,0.11,0.0,0.0,0.00011]
[1778986579089,40.17,77869.11,0.11,0.0,0.0,0.00011]
[1778986584126,40.17,77859.72,0.11,0.0,0.0,0.00011]
[1778986590179,40.17,77846.76,0.11,0.0,0.0,0.0001]
[1778986595203,40.17,77849.29,0.11,0.0,0.0,0.0001]
[1778986600237,40.17,77844.8,0.11,0.0,0.0,9e-05]
[1778986605273,40.17,77842.2,0.11,0.0,0.0,9e-05]
[1778986610313,40.17,77846.84,0.11,0.0,0.0,9e-05]
[1778986615344,40.17,77850.1,0.11,0.0,0.0,0.0001]
[1778986620379,40.17,77852.47,0.11,0.0,0.0,0.0001]
[1778986627428,40.17,77855.05,0.11,0.0,0.0,0.0001]
[1778986632467,40.17,77856.95,0.11,0.0,0.0,0.0001]
[1778986637502,40.17,77858.23,0.11,0.0,0.0,0.0001]
[1778986643453,40.17,77858.89,0.11,0.0,0.0,0.0001]
[1778986648581,40.17,77858.07,0.11,0.0,0.0,0.0001]
[1778986653619,40.17,77858.27,0.11,0.0,0.0,0.0001]
[1778986659659,40.17,77859.3,0.11,0.0,0.0,0.0001]
[1778986664698,40.17,77859.68,0.11,0.0,0.0,0.0001]
[1778986669731,40.17,77860.57,0.11,0.0,0.0,0.0001]
[1778986674766,40.17,77860.69,0.11,0.0,0.0,0.0001]
[1778986679801,40.17,77873.8,0.11,0.0,0.0,0.00011]
[1778986685844,40.17,77875.33,0.11,0.0,0.0,0.00011]
[1778986690879,40.17,77873.51,0.11,0.0,0.0,0.00011]
[1778986695913,40.17,77871.3,0.11,0.0,0.0,0.00011]
[1778986700948,40.17,77871.63,0.11,0.0,0.0,0.00011]
[1778986705983,40.17,77871.17,0.11,0.0,0.0,0.00011]
[1778986711019,40.17,77871.27,0.11,0.0,0.0,0.0001]
[1778986716054,40.17,77871.18,0.11,0.0,0.0,0.0001]
[1778986722097,40.17,77870.28,0.11,0.0,0.0,0.0001]
[1778986730152,40.17,77870.27,0.11,0.0,0.0,0.0001]
[1778986735191,40.17,77871.47,0.11,0.0,0.0,0.0001]
[1778986740226,40.17,77871.04,0.11,0.0,0.0,0.0001]
[1778986745260,40.17,77870.88,0.11,0.0,0.0,0.0001]
[1778986750295,40.17,77871.18,0.11,0.0,0.0,0.0001]
[1778986755332,40.17,77871.3,0.11,0.0,0.0,0.0001]
[1778986763387,40.17,77870.36,0.11,0.0,0.0,0.0001]
[1778986768422,40.17,77870.6,0.11,0.0,0.0,0.0001]
[1778986773458,40.17,77871.07,0.11,0.0,0.0,0.0001]
[1778986779500,40.17,77871.98,0.11,0.0,0.0,0.0001]
[1778986786548,40.17,77871.91,0.11,0.0,0.0,0.0001]
[1778986791585,40.17,77877.6,0.11,0.0,0.0,0.0001]
[1778986796620,40.17,77879.58,0.11,0.0,0.0,0.0001]
[1778986801655,40.17,77867.53,0.11,0.0,0.0,0.0001]
[1778986806691,40.17,77860.55,0.11,0.0,0.0,9e-05]
[1778986812732,40.17,77864.84,0.11,0.0,0.0,9e-05]
[1778986817768,40.17,77866.93,0.11,0.0,0.0,0.0001]
[1778986822803,40.17,77867.73,0.11,0.0,0.0,0.0001]
[1778986827838,40.17,77868.47,0.11,0.0,0.0,0.0001]
[1778986832873,40.17,77875.9,0.11,0.0,0.0,0.0001]
[1778986837908,40.17,77883.99,0.11,0.0,0.0,0.0001]
[1778986842943,40.17,77883.61,0.11,0.0,0.0,0.0001]
[1778986847981,40.17,77882.57,0.11,0.0,0.0,0.0001]
[1778986855028,40.17,77883.39,0.11,0.0,0.0,0.0001]
[1778986860063,40.17,77882.02,0.11,0.0,0.0,0.0001]
[1778986864090,40.17,77897.09,0.11,0.0,0.0,0.00011]
[1778986869126,40.17,77902.7,0.11,0.0,0.0,0.00011]
[1778986874161,40.17,77899.92,0.11,0.0,0.0,0.00011]
[1778986879195,40.17,77898.43,0.11,0.0,0.0,0.00011]
[1778986884231,40.17,77896.0,0.11,0.0,0.0,0.00011]
[1778986889265,40.17,77902.31,0.11,0.0,0.0,0.00011]
[1778986895308,40.17,77900.48,0.11,0.0,0.0,0.00011]
[1778986900342,40.17,77902.27,0.11,0.0,0.0,0.00011]
[1778986905377,40.17,77903.88,0.11,0.0,0.0,0.00011]
[1778986910413,40.17,77904.19,0.11,0.0,0.0,0.00011]
[1778986915449,40.17,77905.13,0.11,0.0,0.0,0.00011]
[1778986920483,40.17,77906.65,0.11,0.0,0.0,0.00011]
[1778986925519,40.17,77910.27,0.11,0.0,0.0,0.00012]
[1778986930554,40.17,77909.21,0.11,0.0,0.0,0.00011]
[1778986936596,40.17,77907.82,0.11,0.0,0.0,0.00011]
[1778986940626,40.17,77923.6,0.11,0.0,0.0,0.00013]
[1778986945660,40.17,77936.25,0.11,0.0,0.0,0.00014]
[1778986950696,40.17,77939.0,0.11,0.0,0.0,0.00014]
[1778986955730,40.17,77940.24,0.11,0.0,0.0,0.00013]
[1778986960766,40.17,77949.51,0.11,0.0,0.0,0.00014]
[1778986965800,40.17,77955.52,0.11,0.0,0.0,0.00015]
[1778986970835,40.17,77953.7,0.11,0.0,0.0,0.00015]
[1778986975872,40.17,77953.19,0.11,0.0,0.0,0.00015]
[1778986980918,40.17,77954.38,0.11,0.0,0.0,0.00015]
[1778986982922,40.17,77970.14,0.11,0.0,0.0,0.00016]
[1778986987956,40.17,77974.0,0.11,0.0,0.0,0.00017]
[1778986993998,40.17,77968.69,0.11,0.0,0.0,0.00016]
[1778986999035,40.17,77966.7,0.11,0.0,0.0,0.00016]
[1778987006083,40.17,77965.59,0.11,0.0,0.0,0.00016]
[1778987011118,40.17,77958.91,0.11,0.0,0.0,0.00015]
[1778987016157,40.17,77948.27,0.11,0.0,0.0,0.00014]
[1778987021191,40.17,77947.86,0.11,0.0,0.0,0.00014]
[1778987031261,40.17,77945.2,0.11,0.0,0.0,0.00013]
[1778987036296,40.17,77945.3,0.11,0.0,0.0,0.00013]
[1778987041331,40.17,77950.88,0.11,0.0,0.0,0.00014]
[1778987046365,40.17,77951.08,0.11,0.0,0.0,0.00014]
[1778987051401,40.17,77942.96,0.11,0.0,0.0,0.00013]
[1778987057443,40.17,77931.06,0.11,0.0,0.0,0.00012]
[1778987062477,40.17,77940.96,0.11,0.0,0.0,0.00013]
[1778987071541,40.17,77939.95,0.11,0.0,0.0,0.00012]
[1778987079598,40.17,77939.8,0.11,0.0,0.0,0.00012]
[1778987084632,40.17,77942.6,0.11,0.0,0.0,0.00013]
[1778987089667,40.17,77948.25,0.11,0.0,0.0,0.00013]
[1778987095709,40.17,77942.72,0.11,0.0,0.0,0.00013]
[1778987100745,40.17,77943.43,0.11,0.0,0.0,0.00013]
[1778987105779,40.17,77944.97,0.11,0.0,0.0,0.00013]
[1778987110814,40.17,77944.77,0.11,0.0,0.0,0.00013]
[1778987115849,40.17,77944.85,0.11,0.0,0.0,0.00013]
[1778987120885,40.17,77942.68,0.11,0.0,0.0,0.00013]
[1778987125918,40.17,77937.55,0.11,0.0,0.0,0.00012]
[1778987131961,40.17,77937.71,0.11,0.0,0.0,0.00012]
[1778987136997,40.17,77939.22,0.11,0.0,0.0,0.00012]
[1778987143040,40.17,77938.54,0.11,0.0,0.0,0.00012]
[1778987148073,40.17,77939.83,0.11,0.0,0.0,0.00012]
[1778987153113,40.17,77939.71,0.11,0.0,0.0,0.00012]
[1778987158148,40.17,77941.75,0.11,0.0,0.0,0.00012]
[1778987163183,40.17,77946.05,0.11,0.0,0.0,0.00012]
[1778987168218,40.17,77941.1,0.11,0.0,0.0,0.00012]
[1778987173258,40.17,77932.04,0.11,0.0,0.0,0.00011]
[1778987178288,40.17,77926.01,0.11,0.0,0.0,0.00011]
[1778987183323,40.17,77929.67,0.11,0.0,0.0,0.00011]
[1778987188358,40.17,77930.97,0.11,0.0,0.0,0.00011]
[1778987193392,40.17,77931.83,0.11,0.0,0.0,0.00011]
[1778987202456,40.17,77932.07,0.11,0.0,0.0,0.00011]
[1778987209506,40.17,77934.14,0.11,0.0,0.0,0.00011]
[1778987214542,40.17,77938.43,0.11,0.0,0.0,0.00011]
[1778987219576,40.17,77939.64,0.11,0.0,0.0,0.00011]
[1778987224610,40.17,77941.77,0.11,0.0,0.0,0.00012]
[1778987229648,40.17,77941.19,0.11,0.0,0.0,0.00012]
[1778987234683,40.17,77949.89,0.11,0.0,0.0,0.00012]
[1778987239718,40.17,77939.06,0.11,0.0,0.0,0.00011]
[1778987244753,40.17,77939.32,0.11,0.0,0.0,0.00011]
[1778987250794,40.17,77939.24,0.11,0.0,0.0,0.00011]
[1778987256837,40.17,77939.21,0.11,0.0,0.0,0.00011]
[1778987261872,40.17,77942.54,0.11,0.0,0.0,0.00011]
[1778987267915,40.17,77942.31,0.11,0.0,0.0,0.00011]
[1778987276980,40.17,77941.94,0.11,0.0,0.0,0.00011]
[1778987282015,40.17,77940.27,0.11,0.0,0.0,0.00011]
[1778987288056,40.17,77938.53,0.11,0.0,0.0,0.00011]
[1778987293092,40.17,77938.01,0.11,0.0,0.0,0.00011]
[1778987298127,40.17,77937.81,0.11,0.0,0.0,0.00011]
[1778987304169,40.17,77937.61,0.11,0.0,0.0,0.00011]
[1778987309204,40.17,77937.28,0.11,0.0,0.0,0.00011]
[1778987315246,40.17,77937.14,0.11,0.0,0.0,0.0001]
[1778987320282,40.17,77936.81,0.11,0.0,0.0,0.0001]
[1778987325316,40.17,77936.0,0.11,0.0,0.0,0.0001]
[1778987330350,40.17,77935.91,0.11,0.0,0.0,0.0001]
[1778987337400,40.17,77936.05,0.11,0.0,0.0,0.0001]
[1778987342434,40.17,77935.82,0.11,0.0,0.0,0.0001]
[1778987348477,40.17,77935.63,0.11,0.0,0.0,0.0001]
[1778987353512,40.17,77928.63,0.11,0.0,0.0,0.0001]
[1778987358548,40.17,77928.64,0.11,0.0,0.0,0.0001]
[1778987364591,40.17,77928.58,0.11,0.0,0.0,0.0001]
[1778987369625,40.17,77927.61,0.11,0.0,0.0,0.0001]
[1778987374660,40.17,77926.0,0.11,0.0,0.0,9e-05]
[1778987379696,40.17,77925.49,0.11,0.0,0.0,9e-05]
[1778987384730,40.17,77926.16,0.11,0.0,0.0,9e-05]
[1778987396814,40.17,77926.97,0.11,0.0,0.0,9e-05]
[1778987401848,40.17,77927.16,0.11,0.0,0.0,9e-05]
[1778987406884,40.17,77928.14,0.11,0.0,0.0,9e-05]
[1778987411926,40.17,77926.49,0.11,0.0,0.0,9e-05]
[1778987418903,40.17,77919.48,0.11,0.0,0.0,9e-05]
[1778987424014,40.17,77919.48,0.11,0.0,0.0,9e-05]
[1778987429050,40.17,77919.04,0.11,0.0,0.0,9e-05]
[1778987434086,40.17,77919.23,0.11,0.0,0.0,9e-05]
[1778987439125,40.17,77918.89,0.11,0.0,0.0,9e-05]
[1778987444163,40.17,77917.19,0.11,0.0,0.0,8e-05]
[1778987450201,40.17,77917.18,0.11,0.0,0.0,8e-05]
[1778987455236,40.17,77917.77,0.11,0.0,0.0,8e-05]
[1778987469333,40.17,77917.53,0.11,0.0,0.0,8e-05]
[1778987476383,40.17,77917.24,0.11,0.0,0.0,8e-05]
[1778987481418,40.17,77917.2,0.11,0.0,0.0,8e-05]
[1778987486453,40.17,77915.03,0.11,0.0,0.0,8e-05]
[1778987491489,40.17,77915.37,0.11,0.0,0.0,8e-05]
[1778987496527,40.17,77915.29,0.11,0.0,0.0,8e-05]
[1778987506593,40.17,77915.1,0.11,0.0,0.0,8e-05]
[1778987511628,40.17,77915.16,0.11,0.0,0.0,8e-05]
[1778987516663,40.17,77914.77,0.11,0.0,0.0,8e-05]
[1778987522707,40.17,77915.1,0.11,0.0,0.0,8e-05]
[1778987529677,40.17,77914.99,0.11,0.0,0.0,8e-05]
[1778987536804,40.17,77915.23,0.11,0.0,0.0,8e-05]
[1778987541838,40.17,77934.74,0.11,0.0,0.0,9e-05]
[1778987547880,40.17,77935.18,0.11,0.0,0.0,9e-05]
[1778987551908,40.17,77924.38,0.11,0.0,0.0,8e-05]
[1778987559964,40.17,77913.91,0.11,0.0,0.0,8e-05]
[1778987565000,40.17,77914.09,0.11,0.0,0.0,8e-05]
[1778987570038,40.17,77914.94,0.11,0.0,0.0,8e-05]
[1778987575069,40.17,77915.84,0.11,0.0,0.0,8e-05]
[1778987582119,40.17,77915.44,0.11,0.0,0.0,8e-05]
[1778987590104,40.17,77914.63,0.11,0.0,0.0,8e-05]
[1778987600248,40.17,77914.55,0.11,0.0,0.0,8e-05]
[1778987607303,40.17,77914.39,0.11,0.0,0.0,8e-05]
[1778987618378,40.17,77914.3,0.11,0.0,0.0,7e-05]
[1778987626434,40.17,77914.25,0.11,0.0,0.0,7e-05]
[1778987631472,40.17,77914.39,0.11,0.0,0.0,7e-05]
[1778987637511,40.17,77919.04,0.11,0.0,0.0,8e-05]
[1778987642546,40.17,77919.71,0.11,0.0,0.0,8e-05]
[1778987647581,40.17,77925.69,0.11,0.0,0.0,8e-05]
[1778987652628,40.17,77930.84,0.11,0.0,0.0,8e-05]
[1778987657663,40.17,77934.31,0.11,0.0,0.0,8e-05]
[1778987664712,40.17,77934.04,0.11,0.0,0.0,8e-05]
[1778987669748,40.17,77923.67,0.11,0.0,0.0,8e-05]
[1778987677804,40.17,77923.05,0.11,0.0,0.0,7e-05]
[1778987683845,40.17,77922.87,0.11,0.0,0.0,7e-05]
[1778987690894,40.17,77923.33,0.11,0.0,0.0,7e-05]
[1778987695930,40.17,77931.42,0.11,0.0,0.0,8e-05]
[1778987700964,40.17,77928.21,0.11,0.0,0.0,8e-05]
[1778987710949,40.17,77926.94,0.11,0.0,0.0,8e-05]
[1778987716069,40.17,77921.31,0.11,0.0,0.0,7e-05]
[1778987724125,40.17,77921.7,0.11,0.0,0.0,7e-05]
[1778987729161,40.17,77926.6,0.11,0.0,0.0,8e-05]
[1778987734195,40.17,77932.22,0.11,0.0,0.0,8e-05]
[1778987738222,40.17,77947.51,0.11,0.0,0.0,8e-05]
[1778987743258,40.17,77949.31,0.11,0.0,0.0,8e-05]
[1778987748293,40.17,77935.2,0.11,0.0,0.0,8e-05]
[1778987753328,40.17,77935.23,0.11,0.0,0.0,8e-05]
[1778987759370,40.17,77941.97,0.11,0.0,0.0,8e-05]
[1778987764405,40.17,77940.58,0.11,0.0,0.0,8e-05]
[1778987770447,40.17,77941.45,0.11,0.0,0.0,8e-05]
[1778987775482,40.17,77942.37,0.11,0.0,0.0,8e-05]
[1778987780516,40.17,77944.66,0.11,0.0,0.0,8e-05]
[1778987786560,40.17,77946.76,0.11,0.0,0.0,8e-05]
[1778987791595,40.17,77947.58,0.11,0.0,0.0,8e-05]
[1778987796629,40.17,77953.49,0.11,0.0,0.0,8e-05]
[1778987804688,40.17,77953.81,0.11,0.0,0.0,8e-05]
[1778987809722,40.17,77949.79,0.11,0.0,0.0,8e-05]
[1778987814757,40.17,77958.66,0.11,0.0,0.0,9e-05]
[1778987819793,40.17,77961.7,0.11,0.0,0.0,9e-05]
[1778987825835,40.17,77962.75,0.11,0.0,0.0,9e-05]
[1778987830870,40.17,77965.64,0.11,0.0,0.0,9e-05]
[1778987835906,40.17,77961.9,0.11,0.0,0.0,9e-05]
[1778987841896,40.17,77963.38,0.11,0.0,0.0,9e-05]
[1778987846982,40.17,77964.73,0.11,0.0,0.0,9e-05]
[1778987853028,40.17,77964.92,0.11,0.0,0.0,9e-05]
[1778987859067,40.17,77965.17,0.11,0.0,0.0,9e-05]
[1778987864102,40.17,77965.1,0.11,0.0,0.0,9e-05]
[1778987869142,40.17,77961.55,0.11,0.0,0.0,8e-05]
[1778987878200,40.17,77961.75,0.11,0.0,0.0,8e-05]
[1778987883235,40.17,77960.61,0.11,0.0,0.0,8e-05]
[1778987888269,40.17,77961.3,0.11,0.0,0.0,8e-05]
[1778987893305,40.17,77965.98,0.11,0.0,0.0,9e-05]
[1778987899347,40.17,77965.72,0.11,0.0,0.0,9e-05]
[1778987908410,40.17,77965.62,0.11,0.0,0.0,9e-05]
[1778987913445,40.17,77968.4,0.11,0.0,0.0,8e-05]
[1778987918479,40.17,77968.96,0.11,0.0,0.0,8e-05]
[1778987923515,40.17,77972.59,0.11,0.0,0.0,9e-05]
[1778987929557,40.17,77971.55,0.11,0.0,0.0,9e-05]
[1778987934592,40.17,77971.28,0.11,0.0,0.0,9e-05]
[1778987939626,40.17,77971.04,0.11,0.0,0.0,9e-05]
[1778987944662,40.17,77965.63,0.11,0.0,0.0,8e-05]
[1778987949703,40.17,77965.73,0.11,0.0,0.0,8e-05]
[1778987954739,40.17,77965.48,0.11,0.0,0.0,8e-05]
[1778987961788,40.17,77963.81,0.11,0.0,0.0,8e-05]
[1778987966823,40.17,77963.38,0.11,0.0,0.0,8e-05]
[1778987972865,40.17,77960.17,0.11,0.0,0.0,8e-05]
[1778987977899,40.17,77960.59,0.11,0.0,0.0,8e-05]
[1778987982935,40.17,77961.02,0.11,0.0,0.0,8e-05]
[1778987987969,40.17,77960.91,0.11,0.0,0.0,8e-05]
[1778987993004,40.17,77946.74,0.11,0.0,0.0,7e-05]
[1778987998048,40.17,77948.55,0.11,0.0,0.0,7e-05]
[1778988003075,40.17,77942.02,0.11,0.0,0.0,7e-05]
[1778988008110,40.17,77928.76,0.11,0.0,0.0,6e-05]
[1778988013155,40.17,77929.48,0.11,0.0,0.0,6e-05]
[1778988018182,40.17,77939.44,0.11,0.0,0.0,7e-05]
[1778988023217,40.17,77939.13,0.11,0.0,0.0,7e-05]
[1778988028252,40.17,77946.67,0.11,0.0,0.0,7e-05]
[1778988033288,40.17,77945.96,0.11,0.0,0.0,7e-05]
[1778988038322,40.17,77937.72,0.11,0.0,0.0,6e-05]
[1778988049400,40.17,77938.25,0.11,0.0,0.0,6e-05]
[1778988055442,40.17,77939.95,0.11,0.0,0.0,6e-05]
[1778988060477,40.17,77943.09,0.11,0.0,0.0,7e-05]
[1778988065512,40.17,77943.24,0.11,0.0,0.0,7e-05]
[1778988070547,40.17,77944.34,0.11,0.0,0.0,7e-05]
[1778988075582,40.17,77944.3,0.11,0.0,0.0,7e-05]
[1778988080617,40.17,77945.9,0.11,0.0,0.0,7e-05]
[1778988085652,40.17,77946.06,0.11,0.0,0.0,7e-05]
[1778988091694,40.17,77946.38,0.11,0.0,0.0,6e-05]
[1778988096729,40.17,77946.31,0.11,0.0,0.0,6e-05]
[1778988102770,40.17,77948.43,0.11,0.0,0.0,7e-05]
[1778988108813,40.17,77947.09,0.11,0.0,0.0,6e-05]
[1778988113848,40.17,77942.92,0.11,0.0,0.0,6e-05]
[1778988119891,40.17,77943.72,0.11,0.0,0.0,6e-05]
[1778988124926,40.17,77944.1,0.11,0.0,0.0,6e-05]
[1778988130969,40.17,77943.79,0.11,0.0,0.0,6e-05]
[1778988137011,40.17,77944.25,0.11,0.0,0.0,6e-05]
[1778988142046,40.17,77943.49,0.11,0.0,0.0,6e-05]
[1778988147081,40.17,77945.65,0.11,0.0,0.0,6e-05]
[1778988152118,40.17,77945.63,0.11,0.0,0.0,6e-05]
[1778988157151,40.17,77945.93,0.11,0.0,0.0,6e-05]
[1778988164150,40.17,77947.74,0.11,0.0,0.0,6e-05]
[1778988169235,40.17,77949.07,0.11,0.0,0.0,6e-05]
[1778988175276,40.17,77952.8,0.11,0.0,0.0,6e-05]
[1778988181321,40.17,77951.29,0.11,0.0,0.0,6e-05]
[1778988186355,40.17,77946.2,0.11,0.0,0.0,6e-05]
[1778988191390,40.17,77952.23,0.11,0.0,0.0,6e-05]
[1778988196425,40.17,77962.3,0.11,0.0,0.0,7e-05]
[1778988202466,40.17,77963.21,0.11,0.0,0.0,7e-05]
[1778988207502,40.17,77964.54,0.11,0.0,0.0,7e-05]
[1778988214524,40.17,77964.49,0.11,0.0,0.0,7e-05]
[1778988219586,40.17,77963.9,0.11,0.0,0.0,7e-05]
[1778988224620,40.17,77963.15,0.11,0.0,0.0,7e-05]
[1778988230663,40.17,77962.64,0.11,0.0,0.0,7e-05]
[1778988235698,40.17,77962.0,0.11,0.0,0.0,7e-05]
[1778988240733,40.17,77968.6,0.11,0.0,0.0,7e-05]
[1778988251810,40.17,77970.08,0.11,0.0,0.0,7e-05]
[1778988256846,40.17,77972.16,0.11,0.0,0.0,7e-05]
[1778988263894,40.17,77972.01,0.11,0.0,0.0,7e-05]
[1778988268929,40.17,77972.67,0.11,0.0,0.0,7e-05]
[1778988274970,40.17,77972.83,0.11,0.0,0.0,7e-05]
[1778988280030,40.17,77972.79,0.11,0.0,0.0,7e-05]
[1778988285044,40.17,77964.31,0.11,0.0,0.0,6e-05]
[1778988290078,40.17,77959.81,0.11,0.0,0.0,6e-05]
[1778988295113,40.17,77957.49,0.11,0.0,0.0,6e-05]
[1778988300151,40.17,77957.17,0.11,0.0,0.0,6e-05]
[1778988305182,40.17,77941.79,0.11,0.0,0.0,5e-05]
[1778988307197,40.17,77924.7,0.11,0.0,0.0,5e-05]
[1778988312235,40.17,77924.75,0.11,0.0,0.0,5e-05]
[1778988317267,40.17,77924.81,0.11,0.0,0.0,5e-05]
[1778988323308,40.17,77925.43,0.11,0.0,0.0,5e-05]
[1778988335392,40.17,77925.4,0.11,0.0,0.0,5e-05]
[1778988340428,40.17,77927.23,0.11,0.0,0.0,5e-05]
[1778988345464,40.17,77931.08,0.11,0.0,0.0,5e-05]
[1778988350501,40.17,77931.46,0.11,0.0,0.0,5e-05]
[1778988355534,40.17,77931.1,0.11,0.0,0.0,5e-05]
[1778988361576,40.17,77928.65,0.11,0.0,0.0,5e-05]
[1778988372650,40.17,77928.76,0.11,0.0,0.0,5e-05]
[1778988379702,40.17,77929.33,0.11,0.0,0.0,5e-05]
[1778988384737,40.17,77930.41,0.11,0.0,0.0,5e-05]
[1778988390780,40.17,77940.67,0.11,0.0,0.0,5e-05]
[1778988395813,40.17,77940.4,0.11,0.0,0.0,5e-05]
[1778988400848,40.17,77939.85,0.11,0.0,0.0,5e-05]
[1778988405885,40.17,77943.75,0.11,0.0,0.0,5e-05]
[1778988410919,40.17,77943.8,0.11,0.0,0.0,5e-05]
[1778988415954,40.17,77943.6,0.11,0.0,0.0,5e-05]
[1778988421003,40.17,77943.54,0.11,0.0,0.0,5e-05]
[1778988426031,40.17,77933.4,0.11,0.0,0.0,5e-05]
[1778988431070,40.17,77935.02,0.11,0.0,0.0,5e-05]
[1778988436099,40.17,77935.5,0.11,0.0,0.0,5e-05]
[1778988443147,40.17,77935.87,0.11,0.0,0.0,5e-05]
[1778988448183,40.17,77933.64,0.11,0.0,0.0,5e-05]
[1778988454228,40.17,77934.04,0.11,0.0,0.0,5e-05]
[1778988459263,40.17,77934.79,0.11,0.0,0.0,5e-05]
[1778988464299,40.17,77935.06,0.11,0.0,0.0,5e-05]
[1778988476356,40.17,77935.0,0.11,0.0,0.0,5e-05]
[1778988481416,40.17,77934.75,0.11,0.0,0.0,5e-05]
[1778988486426,40.17,77934.57,0.11,0.0,0.0,5e-05]
[1778988491487,40.17,77934.57,0.11,0.0,0.0,5e-05]
[1778988496524,40.17,77935.03,0.11,0.0,0.0,5e-05]
[1778988501557,40.17,77935.22,0.11,0.0,0.0,5e-05]
[1778988506567,40.17,77935.5,0.11,0.0,0.0,5e-05]
[1778988516637,40.17,77935.65,0.11,0.0,0.0,4e-05]
[1778988524723,40.17,77935.24,0.11,0.0,0.0,4e-05]
[1778988529758,40.17,77934.06,0.11,0.0,0.0,4e-05]
[1778988534793,40.17,77933.88,0.11,0.0,0.0,4e-05]
[1778988539829,40.17,77940.31,0.11,0.0,0.0,5e-05]
[1778988544864,40.17,77940.45,0.11,0.0,0.0,5e-05]
[1778988549900,40.17,77947.7,0.11,0.0,0.0,5e-05]
[1778988554935,40.17,77948.27,0.11,0.0,0.0,5e-05]
[1778988559970,40.17,77948.86,0.11,0.0,0.0,5e-05]
[1778988565009,40.17,77950.32,0.11,0.0,0.0,5e-05]
[1778988570040,40.17,77954.01,0.11,0.0,0.0,5e-05]
[1778988575075,40.17,77958.13,0.11,0.0,0.0,5e-05]
[1778988580111,40.17,77959.77,0.11,0.0,0.0,5e-05]
[1778988585145,40.17,77963.89,0.11,0.0,0.0,5e-05]
[1778988591187,40.17,77964.11,0.11,0.0,0.0,5e-05]
[1778988596222,40.17,77965.15,0.11,0.0,0.0,5e-05]
[1778988601258,40.17,77966.59,0.11,0.0,0.0,5e-05]
[1778988606292,40.17,77964.25,0.11,0.0,0.0,5e-05]
[1778988611327,40.17,77964.24,0.11,0.0,0.0,5e-05]
[1778988616363,40.17,77964.82,0.11,0.0,0.0,5e-05]
[1778988621401,40.17,77961.43,0.11,0.0,0.0,5e-05]
[1778988626437,40.17,77959.81,0.11,0.0,0.0,5e-05]
[1778988631471,40.17,77953.26,0.11,0.0,0.0,4e-05]
[1778988636507,40.17,77954.1,0.11,0.0,0.0,5e-05]
[1778988643557,40.17,77954.44,0.11,0.0,0.0,5e-05]
[1778988652621,40.17,77954.08,0.11,0.0,0.0,5e-05]
[1778988657659,40.17,77954.04,0.11,0.0,0.0,5e-05]
[1778988662693,40.17,77953.73,0.11,0.0,0.0,5e-05]
[1778988667732,40.17,77952.04,0.11,0.0,0.0,4e-05]
[1778988672767,40.17,77946.53,0.11,0.0,0.0,4e-05]
[1778988677797,40.17,77959.64,0.11,0.0,0.0,5e-05]
[1778988683840,40.17,77961.1,0.11,0.0,0.0,5e-05]
[1778988688877,40.17,77962.5,0.11,0.0,0.0,5e-05]
[1778988695926,40.17,77963.92,0.11,0.0,0.0,5e-05]
[1778988702974,40.17,77963.86,0.11,0.0,0.0,5e-05]
[1778988709017,40.17,77964.02,0.11,0.0,0.0,5e-05]
[1778988714053,40.17,77964.06,0.11,0.0,0.0,5e-05]
[1778988719087,40.17,77970.22,0.11,0.0,0.0,5e-05]
[1778988724121,40.17,77963.62,0.11,0.0,0.0,5e-05]
[1778988729157,40.17,77959.79,0.11,0.0,0.0,4e-05]
[1778988734192,40.17,77959.63,0.11,0.0,0.0,4e-05]
[1778988739227,40.17,77959.53,0.11,0.0,0.0,4e-05]
[1778988744262,40.17,77962.7,0.11,0.0,0.0,5e-05]
[1778988751311,40.17,77962.58,0.11,0.0,0.0,4e-05]
[1778988756346,40.17,77963.55,0.11,0.0,0.0,4e-05]
[1778988762392,40.17,77962.9,0.11,0.0,0.0,4e-05]
[1778988768396,40.17,77962.21,0.11,0.0,0.0,4e-05]
[1778988773468,40.17,77966.47,0.11,0.0,0.0,4e-05]
[1778988778500,40.17,77967.26,0.11,0.0,0.0,5e-05]
[1778988784542,40.17,77967.86,0.11,0.0,0.0,5e-05]
[1778988789576,40.17,77967.09,0.11,0.0,0.0,4e-05]
[1778988794622,40.17,77981.6,0.11,0.0,0.0,5e-05]
[1778988799647,40.17,77982.98,0.11,0.0,0.0,5e-05]
[1778988804682,40.17,77982.64,0.11,0.0,0.0,5e-05]
[1778988810726,40.17,77982.42,0.11,0.0,0.0,5e-05]
[1778988815759,40.17,77984.08,0.11,0.0,0.0,5e-05]
[1778988820794,40.17,77991.77,0.11,0.0,0.0,5e-05]
[1778988825830,40.17,77984.1,0.11,0.0,0.0,5e-05]
[1778988830864,40.17,77986.94,0.11,0.0,0.0,5e-05]
[1778988835898,40.17,77986.87,0.11,0.0,0.0,5e-05]
[1778988840933,40.17,77989.35,0.11,0.0,0.0,5e-05]
[1778988845969,40.17,77989.22,0.11,0.0,0.0,5e-05]
[1778988852010,40.17,77993.09,0.11,0.0,0.0,5e-05]
[1778988858053,40.17,77993.76,0.11,0.0,0.0,5e-05]
[1778988865102,40.17,77994.02,0.11,0.0,0.0,5e-05]
[1778988870138,40.17,77995.22,0.11,0.0,0.0,5e-05]
[1778988875173,40.17,77996.05,0.11,0.0,0.0,5e-05]
[1778988880208,40.17,77995.09,0.11,0.0,0.0,5e-05]
[1778988885243,40.17,77993.78,0.11,0.0,0.0,5e-05]
[1778988891285,40.17,77994.47,0.11,0.0,0.0,5e-05]
[1778988896321,40.17,77997.84,0.11,0.0,0.0,5e-05]
[1778988901357,40.17,77998.36,0.11,0.0,0.0,5e-05]
[1778988906392,40.17,77997.21,0.11,0.0,0.0,5e-05]
[1778988911427,40.17,77997.69,0.11,0.0,0.0,5e-05]
[1778988917475,40.17,77996.25,0.11,0.0,0.0,5e-05]
[1778988923511,40.17,77993.9,0.11,0.0,0.0,5e-05]
[1778988928545,40.17,77994.33,0.11,0.0,0.0,5e-05]
[1778988933581,40.17,77995.24,0.11,0.0,0.0,5e-05]
[1778988938616,40.17,77994.92,0.11,0.0,0.0,5e-05]
[1778988943651,40.17,77994.54,0.11,0.0,0.0,5e-05]
[1778988949693,40.17,77994.16,0.11,0.0,0.0,5e-05]
[1778988954730,40.17,77993.93,0.11,0.0,0.0,5e-05]
[1778988959765,40.17,77994.28,0.11,0.0,0.0,5e-05]
[1778988964799,40.17,77989.4,0.11,0.0,0.0,5e-05]
[1778988969811,40.17,77990.74,0.11,0.0,0.0,5e-05]
[1778988974875,40.17,77990.86,0.11,0.0,0.0,5e-05]
[1778988979908,40.17,77992.11,0.11,0.0,0.0,5e-05]
[1778988984943,40.17,77992.68,0.11,0.0,0.0,5e-05]
[1778988989951,40.17,77993.45,0.11,0.0,0.0,5e-05]
[1778988995014,40.17,77994.33,0.11,0.0,0.0,5e-05]
[1778989000051,40.17,77991.93,0.11,0.0,0.0,4e-05]
[1778989005084,40.17,77991.48,0.11,0.0,0.0,4e-05]
[1778989010122,40.17,77992.23,0.11,0.0,0.0,4e-05]
[1778989015154,40.17,77994.97,0.11,0.0,0.0,5e-05]
[1778989020191,40.17,77992.86,0.11,0.0,0.0,4e-05]
[1778989026231,40.17,77991.2,0.11,0.0,0.0,4e-05]
[1778989031266,40.17,77991.99,0.11,0.0,0.0,4e-05]
[1778989036304,40.17,77989.64,0.11,0.0,0.0,4e-05]
[1778989041336,40.17,77988.97,0.11,0.0,0.0,4e-05]
[1778989046372,40.17,77993.89,0.11,0.0,0.0,4e-05]
[1778989051407,40.17,77994.02,0.11,0.0,0.0,4e-05]
[1778989056442,40.17,77991.01,0.11,0.0,0.0,4e-05]
[1778989061477,40.17,77990.69,0.11,0.0,0.0,4e-05]
[1778989066512,40.17,77991.05,0.11,0.0,0.0,4e-05]
[1778989071548,40.17,77992.63,0.11,0.0,0.0,4e-05]
[1778989078596,40.17,77993.66,0.11,0.0,0.0,4e-05]
[1778989083631,40.17,77992.26,0.11,0.0,0.0,4e-05]
[1778989088668,40.17,77992.14,0.11,0.0,0.0,4e-05]
[1778989093703,40.17,77992.18,0.11,0.0,0.0,4e-05]
[1778989098739,40.17,77989.41,0.11,0.0,0.0,4e-05]
[1778989103774,40.17,77992.15,0.11,0.0,0.0,4e-05]
[1778989108809,40.17,77992.76,0.11,0.0,0.0,4e-05]
[1778989112837,40.17,77990.99,0.11,0.0,0.0,4e-05]
[1778989117871,40.17,77991.43,0.11,0.0,0.0,4e-05]
[1778989122907,40.17,77991.98,0.11,0.0,0.0,4e-05]
[1778989128950,40.17,77993.22,0.11,0.0,0.0,4e-05]
[1778989135999,40.17,77992.82,0.11,0.0,0.0,4e-05]
[1778989141034,40.17,77993.4,0.11,0.0,0.0,4e-05]
[1778989146069,40.17,78002.85,0.11,0.0,0.0,4e-05]
[1778989151105,40.17,78003.49,0.11,0.0,0.0,4e-05]
[1778989156138,40.17,77999.76,0.11,0.0,0.0,4e-05]
[1778989161174,40.17,77996.34,0.11,0.0,0.0,4e-05]
[1778989166209,40.17,77996.49,0.11,0.0,0.0,4e-05]
[1778989171217,40.17,77996.84,0.11,0.0,0.0,4e-05]
[1778989176279,40.17,77997.7,0.11,0.0,0.0,4e-05]
[1778989181313,40.17,78000.34,0.11,0.0,0.0,4e-05]
[1778989186349,40.17,78001.83,0.11,0.0,0.0,4e-05]
[1778989191383,40.17,78001.93,0.11,0.0,0.0,4e-05]
[1778989196418,40.17,78005.11,0.11,0.0,0.0,4e-05]
[1778989201453,40.17,78004.75,0.11,0.0,0.0,4e-05]
[1778989206489,40.17,78004.52,0.11,0.0,0.0,4e-05]
[1778989211499,40.17,78007.03,0.11,0.0,0.0,4e-05]
[1778989216558,40.17,78012.89,0.11,0.0,0.0,4e-05]
[1778989221594,40.17,78012.83,0.11,0.0,0.0,4e-05]
[1778989226628,40.17,78016.24,0.11,0.0,0.0,5e-05]
[1778989231666,40.17,78018.61,0.11,0.0,0.0,4e-05]
[1778989236699,40.17,78013.79,0.11,0.0,0.0,4e-05]
[1778989241733,40.17,78012.9,0.11,0.0,0.0,4e-05]
[1778989246770,40.17,78011.95,0.11,0.0,0.0,4e-05]
[1778989251779,40.17,78013.76,0.11,0.0,0.0,4e-05]
[1778989256839,40.17,78013.93,0.11,0.0,0.0,4e-05]
[1778989261874,40.17,78015.68,0.11,0.0,0.0,4e-05]
[1778989266909,40.17,78016.64,0.11,0.0,0.0,4e-05]
[1778989271948,40.17,78023.66,0.11,0.0,0.0,5e-05]
[1778989276980,40.17,78022.08,0.11,0.0,0.0,5e-05]
[1778989282014,40.17,78015.34,0.11,0.0,0.0,4e-05]
[1778989289065,40.17,78015.65,0.11,0.0,0.0,4e-05]
[1778989292085,40.17,78014.13,0.11,0.0,0.0,4e-05]
[1778989297121,40.17,78013.01,0.11,0.0,0.0,4e-05]
[1778989302158,40.17,78011.42,0.11,0.0,0.0,4e-05]
[1778989307194,40.17,77998.32,0.11,0.0,0.0,4e-05]
[1778989312232,40.17,77997.35,0.11,0.0,0.0,4e-05]
[1778989317263,40.17,77997.48,0.11,0.0,0.0,4e-05]
[1778989322299,40.17,77997.32,0.11,0.0,0.0,4e-05]
[1778989327335,40.17,77997.31,0.11,0.0,0.0,4e-05]
[1778989332344,40.17,77996.31,0.11,0.0,0.0,4e-05]
[1778989338411,40.17,77995.99,0.11,0.0,0.0,4e-05]
[1778989343446,40.17,77995.86,0.11,0.0,0.0,4e-05]
[1778989350494,40.17,77993.71,0.11,0.0,0.0,4e-05]
[1778989355530,40.17,77994.47,0.11,0.0,0.0,3e-05]
[1778989360565,40.17,77994.97,0.11,0.0,0.0,3e-05]
[1778989365600,40.17,77990.87,0.11,0.0,0.0,3e-05]
[1778989371642,40.17,77990.91,0.11,0.0,0.0,3e-05]
[1778989377684,40.17,77985.46,0.11,0.0,0.0,3e-05]
[1778989382699,40.17,77985.94,0.11,0.0,0.0,3e-05]
[1778989388760,40.17,77986.7,0.11,0.0,0.0,3e-05]
[1778989393796,40.17,77978.91,0.11,0.0,0.0,3e-05]
[1778989402859,40.17,77981.98,0.11,0.0,0.0,3e-05]
[1778989409908,40.17,77982.01,0.11,0.0,0.0,3e-05]
[1778989414943,40.17,77982.04,0.11,0.0,0.0,3e-05]
[1778989419978,40.17,77982.26,0.11,0.0,0.0,3e-05]
[1778989425013,40.17,77982.28,0.11,0.0,0.0,3e-05]
[1778989430048,40.17,77982.44,0.11,0.0,0.0,3e-05]
[1778989435083,40.17,77982.55,0.11,0.0,0.0,3e-05]
[1778989440118,40.17,77982.74,0.11,0.0,0.0,3e-05]
[1778989445153,40.17,77983.93,0.11,0.0,0.0,3e-05]
[1778989450190,40.17,77990.93,0.11,0.0,0.0,3e-05]
[1778989455223,40.17,77992.77,0.11,0.0,0.0,3e-05]
[1778989460258,40.17,77994.99,0.11,0.0,0.0,3e-05]
[1778989470333,40.17,77994.92,0.11,0.0,0.0,3e-05]
[1778989475368,40.17,77994.82,0.11,0.0,0.0,3e-05]
[1778989480402,40.17,77988.82,0.11,0.0,0.0,3e-05]
[1778989485437,40.17,77989.1,0.11,0.0,0.0,3e-05]
[1778989491480,40.17,77990.76,0.11,0.0,0.0,3e-05]
[1778989496514,40.17,77990.54,0.11,0.0,0.0,3e-05]
[1778989501550,40.17,77989.71,0.11,0.0,0.0,3e-05]
[1778989509605,40.17,77989.76,0.11,0.0,0.0,3e-05]
[1778989514641,40.17,77989.85,0.11,0.0,0.0,3e-05]
[1778989520683,40.17,77990.06,0.11,0.0,0.0,3e-05]
[1778989526725,40.17,77976.56,0.11,0.0,0.0,3e-05]
[1778989532767,40.17,77977.66,0.11,0.0,0.0,3e-05]
[1778989537801,40.17,77983.68,0.11,0.0,0.0,3e-05]
[1778989542836,40.17,77982.41,0.11,0.0,0.0,3e-05]
[1778989548879,40.17,77981.99,0.11,0.0,0.0,3e-05]
[1778989553913,40.17,77981.29,0.11,0.0,0.0,3e-05]
[1778989558949,40.17,77980.74,0.11,0.0,0.0,3e-05]
[1778989563984,40.17,77980.25,0.11,0.0,0.0,3e-05]
[1778989570026,40.17,77980.2,0.11,0.0,0.0,3e-05]
[1778989575061,40.17,77980.25,0.11,0.0,0.0,3e-05]
[1778989580096,40.17,77980.3,0.11,0.0,0.0,3e-05]
[1778989585131,40.17,77980.31,0.11,0.0,0.0,3e-05]
[1778989590171,40.17,77986.15,0.11,0.0,0.0,3e-05]
[1778989595207,40.17,77986.26,0.11,0.0,0.0,3e-05]
[1778989600242,40.17,77985.93,0.11,0.0,0.0,3e-05]
[1778989605277,40.17,77986.48,0.11,0.0,0.0,3e-05]
[1778989610312,40.17,77986.44,0.11,0.0,0.0,3e-05]
[1778989615350,40.17,77986.53,0.11,0.0,0.0,3e-05]
[1778989621392,40.17,77986.48,0.11,0.0,0.0,3e-05]
[1778989626428,40.17,77987.05,0.11,0.0,0.0,3e-05]
[1778989631466,40.17,77995.49,0.11,0.0,0.0,3e-05]
[1778989636503,40.17,78000.42,0.11,0.0,0.0,3e-05]
[1778989642545,40.17,78002.64,0.11,0.0,0.0,3e-05]
[1778989647581,40.17,77991.54,0.11,0.0,0.0,3e-05]
[1778989652615,40.17,77994.48,0.11,0.0,0.0,3e-05]
[1778989657650,40.17,77994.84,0.11,0.0,0.0,3e-05]
[1778989662685,40.17,77992.99,0.11,0.0,0.0,3e-05]
[1778989667720,40.17,77990.85,0.11,0.0,0.0,3e-05]
[1778989672754,40.17,77990.58,0.11,0.0,0.0,3e-05]
[1778989677790,40.17,77992.2,0.11,0.0,0.0,3e-05]
[1778989682825,40.17,77992.14,0.11,0.0,0.0,3e-05]
[1778989687860,40.17,77988.31,0.11,0.0,0.0,3e-05]
[1778989692896,40.17,77989.34,0.11,0.0,0.0,3e-05]
[1778989697929,40.17,77990.07,0.11,0.0,0.0,3e-05]
[1778989702964,40.17,77989.89,0.11,0.0,0.0,3e-05]
[1778989708000,40.17,77989.45,0.11,0.0,0.0,3e-05]
[1778989713035,40.17,77989.5,0.11,0.0,0.0,2e-05]
[1778989718071,40.17,77988.79,0.11,0.0,0.0,2e-05]
[1778989723105,40.17,77988.3,0.11,0.0,0.0,2e-05]
[1778989728140,40.17,77988.2,0.11,0.0,0.0,2e-05]
[1778989733174,40.17,77985.45,0.11,0.0,0.0,2e-05]
[1778989739217,40.17,77986.29,0.11,0.0,0.0,2e-05]
[1778989744252,40.17,77986.23,0.11,0.0,0.0,2e-05]
[1778989749287,40.17,77986.8,0.11,0.0,0.0,2e-05]
[1778989754322,40.17,77988.7,0.11,0.0,0.0,2e-05]
[1778989759358,40.17,77989.32,0.11,0.0,0.0,2e-05]
[1778989764391,40.17,77995.44,0.11,0.0,0.0,3e-05]
[1778989769426,40.17,77996.07,0.11,0.0,0.0,3e-05]
[1778989774462,40.17,77996.07,0.11,0.0,0.0,2e-05]
[1778989779499,40.17,77996.76,0.11,0.0,0.0,2e-05]
[1778989784534,40.17,77998.67,0.11,0.0,0.0,2e-05]
[1778989790576,40.17,78003.88,0.11,0.0,0.0,3e-05]
[1778989795613,40.17,78004.46,0.11,0.0,0.0,3e-05]
[1778989800645,40.17,78004.62,0.11,0.0,0.0,3e-05]
[1778989805687,40.17,78003.79,0.11,0.0,0.0,3e-05]
[1778989810716,40.17,78010.39,0.11,0.0,0.0,3e-05]
[1778989815757,40.17,78012.82,0.11,0.0,0.0,3e-05]
[1778989820786,40.17,78015.43,0.11,0.0,0.0,3e-05]
[1778989825832,40.17,78039.52,0.11,0.0,0.0,3e-05]
[1778989831872,40.17,78032.95,0.11,0.0,0.0,3e-05]
[1778989836908,40.17,78028.79,0.11,0.0,0.0,3e-05]
[1778989841939,40.17,78033.71,0.11,0.0,0.0,3e-05]
[1778989846973,40.17,78028.04,0.11,0.0,0.0,3e-05]
[1778989852008,40.17,78026.8,0.11,0.0,0.0,3e-05]
[1778989858050,40.17,78020.85,0.11,0.0,0.0,3e-05]
[1778989863086,40.17,78020.51,0.11,0.0,0.0,3e-05]
[1778989868121,40.17,78018.58,0.11,0.0,0.0,3e-05]
[1778989873156,40.17,78016.37,0.11,0.0,0.0,3e-05]
[1778989878191,40.17,78016.91,0.11,0.0,0.0,3e-05]
[1778989883227,40.17,78011.63,0.11,0.0,0.0,3e-05]
[1778989891282,40.17,78012.52,0.11,0.0,0.0,2e-05]
[1778989896418,40.17,78012.83,0.11,0.0,0.0,2e-05]
[1778989903367,40.17,78012.62,0.11,0.0,0.0,2e-05]
[1778989908403,40.17,78011.45,0.11,0.0,0.0,2e-05]
[1778989913436,40.17,78011.16,0.11,0.0,0.0,2e-05]
[1778989918472,40.17,78011.27,0.11,0.0,0.0,2e-05]
[1778989923507,40.17,78012.25,0.11,0.0,0.0,2e-05]
[1778989928543,40.17,78002.73,0.11,0.0,0.0,2e-05]
[1778989933577,40.17,77995.28,0.11,0.0,0.0,2e-05]
[1778989939621,40.17,77993.37,0.11,0.0,0.0,2e-05]
[1778989944655,40.17,77992.72,0.11,0.0,0.0,2e-05]
[1778989951705,40.17,77993.32,0.11,0.0,0.0,2e-05]
[1778989956846,40.17,77994.17,0.11,0.0,0.0,2e-05]
[1778989962782,40.17,77992.33,0.11,0.0,0.0,2e-05]
[1778989967818,40.17,77993.11,0.11,0.0,0.0,2e-05]
[1778989972854,40.17,77992.51,0.11,0.0,0.0,2e-05]
[1778989977891,40.17,77991.39,0.11,0.0,0.0,2e-05]
[1778989982925,40.17,77989.81,0.11,0.0,0.0,2e-05]
[1778989992996,40.17,77990.37,0.11,0.0,0.0,2e-05]
[1778989998031,40.17,77993.42,0.11,0.0,0.0,2e-05]
[1778990007197,40.17,77992.43,0.11,0.0,0.0,2e-05]
[1778990011121,40.17,77987.38,0.11,0.0,0.0,2e-05]
[1778990016156,40.17,77987.18,0.11,0.0,0.0,2e-05]
[1778990027338,40.17,77987.92,0.11,0.0,0.0,2e-05]
[1778990033316,40.17,77988.0,0.11,0.0,0.0,2e-05]
[1778990038352,40.17,77987.97,0.11,0.0,0.0,2e-05]
[1778990043387,40.17,77983.61,0.11,0.0,0.0,2e-05]
[1778990050436,40.17,77983.93,0.11,0.0,0.0,2e-05]
[1778990055471,40.17,77985.35,0.11,0.0,0.0,2e-05]
[1778990060506,40.17,77984.93,0.11,0.0,0.0,2e-05]
[1778990067618,40.17,77984.7,0.11,0.0,0.0,2e-05]
[1778990073596,40.17,77984.38,0.11,0.0,0.0,2e-05]
[1778990081652,40.17,77984.01,0.11,0.0,0.0,2e-05]
[1778990086688,40.17,77984.8,0.11,0.0,0.0,2e-05]
[1778990091722,40.17,77984.02,0.11,0.0,0.0,2e-05]
[1778990096758,40.17,77981.35,0.11,0.0,0.0,2e-05]
[1778990101794,40.17,77980.04,0.11,0.0,0.0,2e-05]
[1778990106827,40.17,77971.13,0.11,0.0,0.0,2e-05]
[1778990111863,40.17,77968.99,0.11,0.0,0.0,1e-05]
[1778990116898,40.17,77966.79,0.11,0.0,0.0,1e-05]
[1778990122939,40.17,77972.97,0.11,0.0,0.0,2e-05]
[1778990128045,40.17,77974.7,0.11,0.0,0.0,2e-05]
[1778990134019,40.17,77974.65,0.11,0.0,0.0,1e-05]
[1778990140059,40.17,77974.66,0.11,0.0,0.0,1e-05]
[1778990145094,40.17,77975.54,0.11,0.0,0.0,1e-05]
[1778990150130,40.17,77976.12,0.11,0.0,0.0,1e-05]
[1778990155164,40.17,77976.27,0.11,0.0,0.0,1e-05]
[1778990162214,40.17,77976.73,0.11,0.0,0.0,1e-05]
[1778990167249,40.17,77974.22,0.11,0.0,0.0,1e-05]
[1778990172284,40.17,77970.56,0.11,0.0,0.0,1e-05]
[1778990177319,40.17,77970.37,0.11,0.0,0.0,1e-05]
[1778990182354,40.17,77968.14,0.11,0.0,0.0,1e-05]
[1778990187390,40.17,77968.87,0.11,0.0,0.0,1e-05]
[1778990193432,40.17,77970.35,0.11,0.0,0.0,1e-05]
[1778990198538,40.17,77974.0,0.11,0.0,0.0,1e-05]
[1778990205519,40.17,77973.84,0.11,0.0,0.0,1e-05]
[1778990210552,40.17,77974.13,0.11,0.0,0.0,1e-05]
[1778990215585,40.17,77974.03,0.11,0.0,0.0,1e-05]
[1778990220622,40.17,77974.0,0.11,0.0,0.0,1e-05]
[1778990225655,40.17,77973.77,0.11,0.0,0.0,1e-05]
[1778990230690,40.17,77973.55,0.11,0.0,0.0,1e-05]
[1778990235726,40.17,77973.22,0.11,0.0,0.0,1e-05]
[1778990241768,40.17,77972.84,0.11,0.0,0.0,1e-05]
[1778990248891,40.17,77972.95,0.11,0.0,0.0,1e-05]
[1778990256872,40.17,77973.32,0.11,0.0,0.0,1e-05]
[1778990269032,40.17,77970.68,0.11,0.0,0.0,1e-05]
[1778990279104,40.17,77970.51,0.11,0.0,0.0,1e-05]
[1778990285068,40.17,77970.19,0.11,0.0,0.0,1e-05]
[1778990290106,40.17,77970.31,0.11,0.0,0.0,1e-05]
[1778990296146,40.17,77970.98,0.11,0.0,0.0,1e-05]
[1778990302188,40.17,77975.4,0.11,0.0,0.0,1e-05]
[1778990307225,40.17,77974.81,0.11,0.0,0.0,1e-05]
[1778990312260,40.17,77974.55,0.11,0.0,0.0,1e-05]
[1778990320315,40.17,77974.69,0.11,0.0,0.0,1e-05]
[1778990325350,40.17,77975.59,0.11,0.0,0.0,1e-05]
[1778990330385,40.17,77975.52,0.11,0.0,0.0,1e-05]
[1778990335420,40.17,77975.69,0.11,0.0,0.0,1e-05]
[1778990340455,40.17,77975.89,0.11,0.0,0.0,1e-05]
[1778990345490,40.17,77976.33,0.11,0.0,0.0,1e-05]
[1778990350526,40.17,77982.35,0.11,0.0,0.0,1e-05]
[1778990355560,40.17,77983.84,0.11,0.0,0.0,1e-05]
[1778990361601,40.17,77984.17,0.11,0.0,0.0,1e-05]
[1778990366637,40.17,77985.06,0.11,0.0,0.0,1e-05]
[1778990371672,40.17,77989.85,0.11,0.0,0.0,1e-05]
[1778990377715,40.17,77989.92,0.11,0.0,0.0,1e-05]
[1778990382750,40.17,77990.32,0.11,0.0,0.0,1e-05]
[1778990388792,40.17,77990.82,0.11,0.0,0.0,1e-05]
[1778990394838,40.17,77990.6,0.11,0.0,0.0,1e-05]
[1778990399947,40.17,77984.33,0.11,0.0,0.0,1e-05]
[1778990405913,40.17,77985.32,0.11,0.0,0.0,1e-05]
[1778990410947,40.17,77973.8,0.11,0.0,0.0,1e-05]
[1778990415981,40.17,77976.53,0.11,0.0,0.0,1e-05]
[1778990421015,40.17,77975.24,0.11,0.0,0.0,1e-05]
[1778990426051,40.17,77974.96,0.11,0.0,0.0,1e-05]
[1778990431086,40.17,77975.12,0.11,0.0,0.0,1e-05]
[1778990437130,40.17,77968.25,0.11,0.0,0.0,1e-05]
[1778990442164,40.17,77969.31,0.11,0.0,0.0,1e-05]
[1778990447200,40.17,77967.42,0.11,0.0,0.0,1e-05]
[1778990453243,40.17,77967.66,0.11,0.0,0.0,1e-05]
[1778990458286,40.17,77970.54,0.11,0.0,0.0,1e-05]
[1778990463322,40.17,77972.94,0.11,0.0,0.0,1e-05]
[1778990470445,40.17,77973.21,0.11,0.0,0.0,1e-05]
[1778990476417,40.17,77982.46,0.11,0.0,0.0,1e-05]
[1778990481452,40.17,77981.76,0.11,0.0,0.0,1e-05]
[1778990486487,40.17,77984.77,0.11,0.0,0.0,1e-05]
[1778990491522,40.17,77983.11,0.11,0.0,0.0,1e-05]
[1778990496558,40.17,77982.71,0.11,0.0,0.0,1e-05]
[1778990501592,40.17,77982.16,0.11,0.0,0.0,1e-05]
[1778990506629,40.17,77978.87,0.11,0.0,0.0,1e-05]
[1778990511661,40.17,77980.13,0.11,0.0,0.0,1e-05]
[1778990516701,40.17,77979.86,0.11,0.0,0.0,1e-05]
[1778990522742,40.17,77979.81,0.11,0.0,0.0,1e-05]
[1778990527777,40.17,77991.97,0.11,0.0,0.0,1e-05]
[1778990532811,40.17,77996.19,0.11,0.0,0.0,1e-05]
[1778990537846,40.17,77998.34,0.11,0.0,0.0,1e-05]
[1778990542881,40.17,77999.22,0.11,0.0,0.0,1e-05]
[1778990547916,40.17,78002.68,0.11,0.0,0.0,1e-05]
[1778990551008,40.17,78000.06,0.11,0.0,0.0,1e-05]
[1778990556979,40.17,77999.45,0.11,0.0,0.0,1e-05]
[1778990563021,40.17,77999.9,0.11,0.0,0.0,1e-05]
[1778990569063,40.17,77999.23,0.11,0.0,0.0,1e-05]
[1778990574099,40.17,78001.44,0.11,0.0,0.0,1e-05]
[1778990579137,40.17,78003.74,0.11,0.0,0.0,1e-05]
[1778990584169,40.17,78011.04,0.11,0.0,0.0,1e-05]
[1778990589205,40.17,78008.76,0.11,0.0,0.0,1e-05]
[1778990594240,40.17,78010.09,0.11,0.0,0.0,1e-05]
[1778990599274,40.17,78011.26,0.11,0.0,0.0,1e-05]
[1778990604310,40.17,78012.83,0.11,0.0,0.0,1e-05]
[1778990609345,40.17,78012.3,0.11,0.0,0.0,1e-05]
[1778990614379,40.17,78012.4,0.11,0.0,0.0,1e-05]
[1778990619416,40.17,78012.22,0.11,0.0,0.0,1e-05]
[1778990624450,40.17,78012.17,0.11,0.0,0.0,1e-05]
[1778990629485,40.17,78012.07,0.11,0.0,0.0,1e-05]
[1778990634521,40.17,78014.55,0.11,0.0,0.0,1e-05]
[1778990640562,40.17,78004.47,0.11,0.0,0.0,1e-05]
[1778990645599,40.17,77999.11,0.11,0.0,0.0,1e-05]
[1778990650634,40.17,77996.82,0.11,0.0,0.0,1e-05]
[1778990655669,40.17,77996.61,0.11,0.0,0.0,1e-05]
[1778990660704,40.17,78001.88,0.11,0.0,0.0,1e-05]
[1778990665740,40.17,78001.65,0.11,0.0,0.0,1e-05]
[1778990670774,40.17,78001.65,0.11,0.0,0.0,1e-05]
[1778990675808,40.17,78004.05,0.11,0.0,0.0,1e-05]
[1778990680843,40.17,78008.28,0.11,0.0,0.0,1e-05]
[1778990685879,40.17,78008.3,0.11,0.0,0.0,1e-05]
[1778990690914,40.17,78013.33,0.11,0.0,0.0,1e-05]
[1778990695948,40.17,78012.22,0.11,0.0,0.0,1e-05]
[1778990700985,40.17,78006.7,0.11,0.0,0.0,1e-05]
[1778990707027,40.17,77999.91,0.11,0.0,0.0,1e-05]
[1778990712143,40.17,78000.21,0.11,0.0,0.0,1e-05]
[1778990719111,40.17,78000.17,0.11,0.0,0.0,1e-05]
[1778990724146,40.17,78000.8,0.11,0.0,0.0,1e-05]
[1778990729182,40.17,78000.97,0.11,0.0,0.0,1e-05]
[1778990734216,40.17,78005.49,0.11,0.0,0.0,1e-05]
[1778990742353,40.17,78005.33,0.11,0.0,0.0,1e-05]
[1778990748314,40.17,78006.94,0.11,0.0,0.0,1e-05]
[1778990753349,40.17,78007.11,0.11,0.0,0.0,1e-05]
[1778990758386,40.17,78012.33,0.11,0.0,0.0,1e-05]
[1778990763419,40.17,78011.79,0.11,0.0,0.0,1e-05]
[1778990768453,40.17,78011.76,0.11,0.0,0.0,1e-05]
[1778990773491,40.17,78017.26,0.11,0.0,0.0,1e-05]
[1778990778524,40.17,78018.05,0.11,0.0,0.0,1e-05]
[1778990783559,40.17,78018.94,0.11,0.0,0.0,1e-05]
[1778990788594,40.17,78024.23,0.11,0.0,0.0,1e-05]
[1778990792707,40.17,78024.21,0.11,0.0,0.0,1e-05]
[1778990798664,40.17,78024.56,0.11,0.0,0.0,1e-05]
[1778990803699,40.17,78035.92,0.11,0.0,0.0,1e-05]
[1778990808735,40.17,78035.66,0.11,0.0,0.0,1e-05]
[1778990814776,40.17,78038.39,0.11,0.0,0.0,1e-05]
[1778990819811,40.17,78038.0,0.11,0.0,0.0,1e-05]
[1778990824847,40.17,78035.57,0.11,0.0,0.0,1e-05]
[1778990829884,40.17,78033.49,0.11,0.0,0.0,1e-05]
[1778990834916,40.17,78024.05,0.11,0.0,0.0,1e-05]
[1778990839951,40.17,78023.27,0.11,0.0,0.0,1e-05]
[1778990845993,40.17,78023.3,0.11,0.0,0.0,1e-05]
[1778990852036,40.17,78020.89,0.11,0.0,0.0,1e-05]
[1778990857070,40.17,78021.23,0.11,0.0,0.0,1e-05]
[1778990862105,40.17,78021.53,0.11,0.0,0.0,1e-05]
[1778990868150,40.17,78023.94,0.11,0.0,0.0,1e-05]
[1778990873268,40.17,78024.38,0.11,0.0,0.0,1e-05]
[1778990879225,40.17,78024.52,0.11,0.0,0.0,1e-05]
[1778990884260,40.17,78023.82,0.11,0.0,0.0,1e-05]
[1778990889295,40.17,78023.11,0.11,0.0,0.0,1e-05]
[1778990894330,40.17,78021.64,0.11,0.0,0.0,1e-05]
[1778990899367,40.17,78022.45,0.11,0.0,0.0,1e-05]
[1778990904401,40.17,78022.5,0.11,0.0,0.0,1e-05]
[1778990909434,40.17,78023.41,0.11,0.0,0.0,1e-05]
[1778990911450,40.17,78023.51,0.11,0.0,0.0,1e-05]
[1778990916483,40.17,78015.4,0.11,0.0,0.0,1e-05]
[1778990921525,40.17,78011.71,0.11,0.0,0.0,1e-05]
[1778990929575,40.17,78020.33,0.11,0.0,0.0,1e-05]
[1778990934611,40.17,78018.95,0.11,0.0,0.0,1e-05]
[1778990939644,40.17,78017.25,0.11,0.0,0.0,1e-05]
[1778990944680,40.17,78018.27,0.11,0.0,0.0,1e-05]
[1778990949715,40.17,78018.15,0.11,0.0,0.0,1e-05]
[1778990954750,40.17,78018.28,0.11,0.0,0.0,1e-05]
[1778990959786,40.17,78018.79,0.11,0.0,0.0,1e-05]
[1778990964822,40.17,78018.46,0.11,0.0,0.0,1e-05]
[1778990969855,40.17,78018.96,0.11,0.0,0.0,1e-05]
[1778990974891,40.17,78021.89,0.11,0.0,0.0,1e-05]
[1778990981941,40.17,78021.52,0.11,0.0,0.0,1e-05]
[1778990986975,40.17,78021.98,0.11,0.0,0.0,1e-05]
[1778990994024,40.17,78013.75,0.11,0.0,0.0,1e-05]
[1778991000066,40.17,78012.36,0.11,0.0,0.0,1e-05]
[1778991005101,40.17,78010.51,0.11,0.0,0.0,1e-05]
[1778991010136,40.17,78003.69,0.11,0.0,0.0,1e-05]
[1778991015172,40.17,78000.25,0.11,0.0,0.0,1e-05]
[1778991020207,40.17,78001.4,0.11,0.0,0.0,1e-05]
[1778991025247,40.17,78001.11,0.11,0.0,0.0,1e-05]
[1778991030278,40.17,78000.88,0.11,0.0,0.0,1e-05]
[1778991035312,40.17,78001.66,0.11,0.0,0.0,1e-05]
[1778991041353,40.17,78001.5,0.11,0.0,0.0,1e-05]
[1778991046388,40.17,78001.75,0.11,0.0,0.0,1e-05]
[1778991051424,40.17,78008.23,0.11,0.0,0.0,1e-05]
[1778991056460,40.17,78007.93,0.11,0.0,0.0,1e-05]
[1778991061495,40.17,78004.04,0.11,0.0,0.0,1e-05]
[1778991069550,40.17,78004.01,0.11,0.0,0.0,1e-05]
[1778991074674,40.17,78004.77,0.11,0.0,0.0,1e-05]
[1778991083650,40.17,78003.06,0.11,0.0,0.0,1e-05]
[1778991088684,40.17,78001.25,0.11,0.0,0.0,1e-05]
[1778991093720,40.17,78003.28,0.11,0.0,0.0,1e-05]
[1778991098754,40.17,78002.25,0.11,0.0,0.0,1e-05]
[1778991103790,40.17,78002.52,0.11,0.0,0.0,1e-05]
[1778991108823,40.17,78001.57,0.11,0.0,0.0,1e-05]
[1778991113860,40.17,77997.22,0.11,0.0,0.0,1e-05]
[1778991118895,40.17,77994.64,0.11,0.0,0.0,1e-05]
[1778991123929,40.17,77992.42,0.11,0.0,0.0,1e-05]
[1778991128964,40.17,77988.48,0.11,0.0,0.0,1e-05]
[1778991134000,40.17,77987.56,0.11,0.0,0.0,1e-05]
[1778991139041,40.17,77995.36,0.11,0.0,0.0,1e-05]
[1778991144077,40.17,77995.6,0.11,0.0,0.0,1e-05]
[1778991149112,40.17,77995.7,0.11,0.0,0.0,1e-05]
[1778991152133,40.17,77994.95,0.11,0.0,0.0,1e-05]
[1778991157167,40.17,78000.31,0.11,0.0,0.0,1e-05]
[1778991162203,40.17,78000.62,0.11,0.0,0.0,1e-05]
[1778991167238,40.17,78002.43,0.11,0.0,0.0,1e-05]
[1778991172273,40.17,78001.53,0.11,0.0,0.0,1e-05]
[1778991177308,40.17,78003.93,0.11,0.0,0.0,1e-05]
[1778991184361,40.17,78004.62,0.11,0.0,0.0,1e-05]
[1778991195519,40.17,78006.15,0.11,0.0,0.0,1e-05]
[1778991201476,40.17,78009.39,0.11,0.0,0.0,1e-05]
[1778991206510,40.17,78009.57,0.11,0.0,0.0,1e-05]
[1778991211547,40.17,78009.52,0.11,0.0,0.0,1e-05]
[1778991216581,40.17,78008.82,0.11,0.0,0.0,1e-05]
[1778991221615,40.17,78009.23,0.11,0.0,0.0,1e-05]
[1778991226650,40.17,78009.88,0.11,0.0,0.0,1e-05]
[1778991231686,40.17,78009.65,0.11,0.0,0.0,1e-05]
[1778991236721,40.17,78011.0,0.11,0.0,0.0,1e-05]
[1778991241756,40.17,78006.9,0.11,0.0,0.0,1e-05]
[1778991247798,40.17,78006.06,0.11,0.0,0.0,1e-05]
[1778991252833,40.17,78005.8,0.11,0.0,0.0,1e-05]
[1778991258875,40.17,78006.21,0.11,0.0,0.0,1e-05]
[1778991263910,40.17,78005.99,0.11,0.0,0.0,1e-05]
[1778991270960,40.17,78008.83,0.11,0.0,0.0,1e-05]
[1778991271966,40.17,78008.84,0.11,0.0,0.0,1e-05]
[1778991277004,40.17,78010.64,0.11,0.0,0.0,1e-05]
[1778991283043,40.17,78010.81,0.11,0.0,0.0,1e-05]
[1778991288078,40.17,78010.85,0.11,0.0,0.0,1e-05]
[1778991293112,40.17,78010.78,0.11,0.0,0.0,1e-05]
[1778991298148,40.17,78011.3,0.11,0.0,0.0,1e-05]
[1778991303186,40.17,78011.14,0.11,0.0,0.0,1e-05]
[1778991308218,40.17,78011.51,0.11,0.0,0.0,1e-05]
[1778991315268,40.17,78011.29,0.11,0.0,0.0,1e-05]
[1778991320303,40.17,78013.9,0.11,0.0,0.0,1e-05]
[1778991325362,40.17,78017.01,0.11,0.0,0.0,1e-05]
[1778991331405,40.17,78017.92,0.11,0.0,0.0,1e-05]
[1778991336505,40.17,78016.49,0.11,0.0,0.0,1e-05]
[1778991342481,40.17,78020.99,0.11,0.0,0.0,1e-05]
[1778991347517,40.17,78021.33,0.11,0.0,0.0,1e-05]
[1778991352552,40.17,78021.88,0.11,0.0,0.0,1e-05]
[1778991357588,40.17,78023.53,0.11,0.0,0.0,1e-05]
[1778991362622,40.17,78023.43,0.11,0.0,0.0,1e-05]
[1778991367658,40.17,78023.54,0.11,0.0,0.0,1e-05]
[1778991372692,40.17,78025.75,0.11,0.0,0.0,1e-05]
[1778991377727,40.17,78025.76,0.11,0.0,0.0,1e-05]
[1778991385783,40.17,78027.99,0.11,0.0,0.0,1e-05]
[1778991393838,40.17,78027.8,0.11,0.0,0.0,1e-05]
[1778991398876,40.17,78027.31,0.11,0.0,0.0,1e-05]
[1778991401895,40.17,78048.76,0.11,0.0,0.0,1e-05]
[1778991406999,40.17,78038.2,0.11,0.0,0.0,1e-05]
[1778991412972,40.17,78035.58,0.11,0.0,0.0,1e-05]
[1778991418008,40.17,78034.77,0.11,0.0,0.0,1e-05]
[1778991423050,40.17,78034.26,0.11,0.0,0.0,1e-05]
[1778991429091,40.17,78033.67,0.11,0.0,0.0,1e-05]
[1778991434129,40.17,78030.51,0.11,0.0,0.0,1e-05]
[1778991440169,40.17,78025.41,0.11,0.0,0.0,1e-05]
[1778991445205,40.17,78025.49,0.11,0.0,0.0,1e-05]
[1778991452253,40.17,78026.46,0.11,0.0,0.0,1e-05]
[1778991457358,40.17,78026.86,0.11,0.0,0.0,1e-05]
[1778991463329,40.17,78026.04,0.11,0.0,0.0,1e-05]
[1778991475415,40.17,78024.18,0.11,0.0,0.0,1e-05]
[1778991480449,40.17,78027.89,0.11,0.0,0.0,1e-05]
[1778991487568,40.17,78036.22,0.11,0.0,0.0,1e-05]
[1778991495555,40.17,78036.25,0.11,0.0,0.0,1e-05]
[1778991501597,40.17,78036.18,0.11,0.0,0.0,1e-05]
[1778991506632,40.17,78038.23,0.11,0.0,0.0,1e-05]
[1778991511669,40.17,78036.15,0.11,0.0,0.0,1e-05]
[1778991516704,40.17,78037.34,0.11,0.0,0.0,1e-05]
[1778991521739,40.17,78037.14,0.11,0.0,0.0,1e-05]
[1778991526774,40.17,78034.02,0.11,0.0,0.0,1e-05]
[1778991531809,40.17,78039.75,0.11,0.0,0.0,1e-05]
[1778991536846,40.17,78039.71,0.11,0.0,0.0,1e-05]
[1778991543894,40.17,78040.17,0.11,0.0,0.0,1e-05]
[1778991548928,40.17,78046.12,0.11,0.0,0.0,1e-05]
[1778991558068,40.17,78049.34,0.11,0.0,0.0,1e-05]
[1778991564038,40.17,78051.61,0.11,0.0,0.0,1e-05]
[1778991573101,40.17,78051.29,0.11,0.0,0.0,1e-05]
[1778991578208,40.17,78048.26,0.11,0.0,0.0,1e-05]
[1778991584178,40.17,78046.2,0.11,0.0,0.0,1e-05]
[1778991589213,40.17,78047.73,0.11,0.0,0.0,1e-05]
[1778991594248,40.17,78046.88,0.11,0.0,0.0,1e-05]
[1778991600293,40.17,78045.4,0.11,0.0,0.0,1e-05]
[1778991607342,40.17,78045.39,0.11,0.0,0.0,1e-05]
[1778991612378,40.17,78045.46,0.11,0.0,0.0,1e-05]
[1778991618488,40.17,78044.86,0.11,0.0,0.0,1e-05]
[1778991624462,40.17,78044.67,0.11,0.0,0.0,1e-05]
[1778991629497,40.17,78038.43,0.11,0.0,0.0,1e-05]
[1778991631511,40.17,78038.45,0.11,0.0,0.0,1e-05]
[1778991636546,40.17,78037.87,0.11,0.0,0.0,1e-05]
[1778991648699,40.17,78039.24,0.11,0.0,0.0,1e-05]
[1778991654675,40.17,78038.51,0.11,0.0,0.0,1e-05]
[1778991661726,40.17,78038.54,0.11,0.0,0.0,1e-05]
[1778991666758,40.17,78039.65,0.11,0.0,0.0,1e-05]
[1778991671794,40.17,78038.6,0.11,0.0,0.0,1e-05]
[1778991678910,40.17,78038.46,0.11,0.0,0.0,1e-05]
[1778991686898,40.17,78039.49,0.11,0.0,0.0,1e-05]
[1778991691933,40.17,78040.37,0.11,0.0,0.0,1e-05]
[1778991696974,40.17,78045.0,0.11,0.0,0.0,1e-05]
[1778991702006,40.17,78046.28,0.11,0.0,0.0,1e-05]
[1778991707052,40.17,78044.86,0.11,0.0,0.0,1e-05]
[1778991712086,40.17,78049.6,0.11,0.0,0.0,1e-05]
[1778991718129,40.17,78051.43,0.11,0.0,0.0,1e-05]
[1778991723163,40.17,78052.56,0.11,0.0,0.0,1e-05]
[1778991728199,40.17,78049.42,0.11,0.0,0.0,1e-05]
[1778991733234,40.17,78049.48,0.11,0.0,0.0,1e-05]
[1778991738271,40.17,78048.12,0.11,0.0,0.0,1e-05]
[1778991743306,40.17,78047.85,0.11,0.0,0.0,1e-05]
[1778991748341,40.17,78047.95,0.11,0.0,0.0,1e-05]
[1778991751363,40.17,78047.59,0.11,0.0,0.0,1e-05]
[1778991756399,40.17,78045.45,0.11,0.0,0.0,0.0]
[1778991763449,40.17,78046.3,0.11,0.0,0.0,1e-05]
[1778991768484,40.17,78057.59,0.11,0.0,0.0,1e-05]
[1778991774526,40.17,78057.13,0.11,0.0,0.0,1e-05]
[1778991779613,40.17,78050.46,0.11,0.0,0.0,1e-05]
[1778991785603,40.17,78051.01,0.11,0.0,0.0,1e-05]
[1778991790637,40.17,78054.32,0.11,0.0,0.0,1e-05]
[1778991795673,40.17,78054.33,0.11,0.0,0.0,1e-05]
[1778991803728,40.17,78054.54,0.11,0.0,0.0,1e-05]
[1778991809826,40.17,78053.95,0.11,0.0,0.0,1e-05]
[1778991811784,40.17,78053.95,0.11,0.0,0.0,0.0]
[1778991816820,40.17,78062.33,0.11,0.0,0.0,1e-05]
[1778991821855,40.17,78064.09,0.11,0.0,0.0,1e-05]
[1778991826889,40.17,78064.99,0.11,0.0,0.0,1e-05]
[1778991832932,40.17,78064.95,0.11,0.0,0.0,1e-05]
[1778991837968,40.17,78069.29,0.11,0.0,0.0,1e-05]
[1778991843004,40.17,78073.78,0.11,0.0,0.0,1e-05]
[1778991848041,40.17,78075.21,0.11,0.0,0.0,1e-05]
[1778991853076,40.17,78075.34,0.11,0.0,0.0,1e-05]
[1778991860177,40.17,78075.27,0.11,0.0,0.0,1e-05]
[1778991866166,40.17,78075.61,0.11,0.0,0.0,1e-05]
[1778991871202,40.17,78076.87,0.11,0.0,0.0,1e-05]
[1778991877250,40.17,78076.46,0.11,0.0,0.0,1e-05]
[1778991882289,40.17,78076.91,0.11,0.0,0.0,1e-05]
[1778991887320,40.17,78079.92,0.11,0.0,0.0,1e-05]
[1778991890430,40.17,78105.96,0.11,0.0,0.0,1e-05]
[1778991896385,40.17,78097.28,0.11,0.0,0.0,1e-05]
[1778991901418,40.17,78096.32,0.11,0.0,0.0,1e-05]
[1778991906453,40.17,78089.54,0.11,0.0,0.0,1e-05]
[1778991911488,40.17,78093.63,0.11,0.0,0.0,1e-05]
[1778991916523,40.17,78092.16,0.11,0.0,0.0,1e-05]
[1778991921558,40.17,78091.56,0.11,0.0,0.0,1e-05]
[1778991926593,40.17,78092.48,0.11,0.0,0.0,1e-05]
[1778991931628,40.17,78092.24,0.11,0.0,0.0,1e-05]
[1778991936663,40.17,78092.18,0.11,0.0,0.0,1e-05]
[1778991941703,40.17,78092.73,0.11,0.0,0.0,1e-05]
[1778991946733,40.17,78102.09,0.11,0.0,0.0,1e-05]
[1778991953782,40.17,78099.57,0.11,0.0,0.0,1e-05]
[1778991958817,40.17,78103.06,0.11,0.0,0.0,1e-05]
[1778991964862,40.17,78108.87,0.11,0.0,0.0,1e-05]
[1778991969893,40.17,78107.1,0.11,0.0,0.0,1e-05]
[1778991974930,40.17,78108.24,0.11,0.0,0.0,1e-05]
[1778991979966,40.17,78108.45,0.11,0.0,0.0,1e-05]
[1778991985000,40.17,78104.72,0.11,0.0,0.0,1e-05]
[1778991990035,40.17,78103.87,0.11,0.0,0.0,1e-05]
[1778991991041,40.17,78103.65,0.11,0.0,0.0,1e-05]
[1778991996077,40.17,78100.85,0.11,0.0,0.0,1e-05]
[1778992001203,40.17,78101.08,0.11,0.0,0.0,1e-05]
[1778992007154,40.17,78100.84,0.11,0.0,0.0,1e-05]
[1778992012188,40.17,78098.63,0.11,0.0,0.0,1e-05]
[1778992017224,40.17,78091.73,0.11,0.0,0.0,1e-05]
[1778992022260,40.17,78093.01,0.11,0.0,0.0,1e-05]
[1778992028301,40.17,78090.21,0.11,0.0,0.0,1e-05]
[1778992033336,40.17,78088.98,0.11,0.0,0.0,1e-05]
[1778992038371,40.17,78088.75,0.11,0.0,0.0,1e-05]
[1778992043406,40.17,78088.74,0.11,0.0,0.0,1e-05]
[1778992048441,40.17,78088.83,0.11,0.0,0.0,1e-05]
[1778992051553,40.17,78088.86,0.11,0.0,0.0,1e-05]
[1778992059517,40.17,78088.55,0.11,0.0,0.0,1e-05]
[1778992065560,40.17,78078.69,0.11,0.0,0.0,0.0]
[1778992071693,40.17,78078.64,0.11,0.0,0.0,0.0]
[1778992077644,40.17,78077.82,0.11,0.0,0.0,0.0]
[1778992090736,40.17,78077.16,0.11,0.0,0.0,0.0]
[1778992095771,40.17,78081.25,0.11,0.0,0.0,0.0]
[1778992100806,40.17,78079.93,0.11,0.0,0.0,0.0]
[1778992105841,40.17,78079.71,0.11,0.0,0.0,0.0]
[1778992110875,40.17,78079.93,0.11,0.0,0.0,0.0]
[1778992116918,40.17,78084.15,0.11,0.0,0.0,0.0]
[1778992122045,40.17,78084.03,0.11,0.0,0.0,0.0]
[1778992127998,40.17,78088.16,0.11,0.0,0.0,0.0]
[1778992133030,40.17,78076.25,0.11,0.0,0.0,0.0]
[1778992138065,40.17,78070.43,0.11,0.0,0.0,0.0]
[1778992143102,40.17,78069.96,0.11,0.0,0.0,0.0]
[1778992148135,40.17,78069.79,0.11,0.0,0.0,0.0]
[1778992157201,40.17,78058.88,0.11,0.0,0.0,0.0]
[1778992162326,40.17,78057.62,0.11,0.0,0.0,0.0]
[1778992168277,40.17,78054.5,0.11,0.0,0.0,0.0]
[1778992171298,40.17,78053.66,0.11,0.0,0.0,0.0]
[1778992177340,40.17,78055.69,0.11,0.0,0.0,0.0]
[1778992182467,40.17,78055.47,0.11,0.0,0.0,0.0]
[1778992192537,40.17,78055.59,0.11,0.0,0.0,0.0]
[1778992199495,40.17,78056.78,0.11,0.0,0.0,0.0]
[1778992204530,40.17,78057.49,0.11,0.0,0.0,0.0]
[1778992209568,40.17,78047.99,0.11,0.0,0.0,0.0]
[1778992214601,40.17,78048.18,0.11,0.0,0.0,0.0]
[1778992222746,40.17,78048.99,0.11,0.0,0.0,0.0]
[1778992228698,40.17,78049.18,0.11,0.0,0.0,0.0]
[1778992232815,40.17,78044.82,0.11,0.0,0.0,0.0]
[1778992238771,40.17,78045.37,0.11,0.0,0.0,0.0]
[1778992244811,40.17,78044.48,0.11,0.0,0.0,0.0]
[1778992249846,40.17,78043.88,0.11,0.0,0.0,0.0]
[1778992254881,40.17,78043.3,0.11,0.0,0.0,0.0]
[1778992260925,40.17,78041.7,0.11,0.0,0.0,0.0]
[1778992265961,40.17,78033.11,0.11,0.0,0.0,0.0]
[1778992273101,40.17,78034.18,0.11,0.0,0.0,0.0]
[1778992279051,40.17,78031.02,0.11,0.0,0.0,0.0]
[1778992284087,40.17,78031.44,0.11,0.0,0.0,0.0]
[1778992289121,40.17,78027.54,0.11,0.0,0.0,0.0]
[1778992291135,40.17,78025.27,0.11,0.0,0.0,0.0]
[1778992297180,40.17,78025.84,0.11,0.0,0.0,0.0]
[1778992303311,40.17,78025.67,0.11,0.0,0.0,0.0]
[1778992309260,40.17,78026.41,0.11,0.0,0.0,0.0]
[1778992315305,40.17,78025.43,0.11,0.0,0.0,0.0]
[1778992321345,40.17,78025.28,0.11,0.0,0.0,0.0]
[1778992326381,40.17,78025.27,0.11,0.0,0.0,0.0]
[1778992334437,40.17,78025.04,0.11,0.0,0.0,0.0]
[1778992339473,40.17,78018.85,0.11,0.0,0.0,0.0]
[1778992344508,40.17,78022.14,0.11,0.0,0.0,0.0]
[1778992349543,40.17,78025.26,0.11,0.0,0.0,0.0]
[1778992353661,40.17,78024.25,0.11,0.0,0.0,0.0]
[1778992359613,40.17,78025.89,0.11,0.0,0.0,0.0]
[1778992364649,40.17,78026.55,0.11,0.0,0.0,0.0]
[1778992369683,40.17,78033.03,0.11,0.0,0.0,0.0]
[1778992374729,40.17,78033.0,0.11,0.0,0.0,0.0]
[1778992380760,40.17,78032.18,0.11,0.0,0.0,0.0]
[1778992385794,40.17,78032.18,0.11,0.0,0.0,0.0]
[1778992390830,40.17,78036.66,0.11,0.0,0.0,0.0]
[1778992395865,40.17,78038.2,0.11,0.0,0.0,0.0]
[1778992401907,40.17,78038.44,0.11,0.0,0.0,0.0]
[1778992406942,40.17,78038.42,0.11,0.0,0.0,0.0]
[1778992411978,40.17,78036.62,0.11,0.0,0.0,0.0]
[1778992417012,40.17,78037.35,0.11,0.0,0.0,0.0]
[1778992422047,40.17,78038.52,0.11,0.0,0.0,0.0]
[1778992427082,40.17,78039.05,0.11,0.0,0.0,0.0]
[1778992432117,40.17,78038.85,0.11,0.0,0.0,0.0]
[1778992437152,40.17,78038.72,0.11,0.0,0.0,0.0]
[1778992443195,40.17,78037.91,0.11,0.0,0.0,0.0]
[1778992448229,40.17,78038.08,0.11,0.0,0.0,0.0]
[1778992453264,40.17,78041.03,0.11,0.0,0.0,0.0]
[1778992458299,40.17,78040.73,0.11,0.0,0.0,0.0]
[1778992464432,40.17,78040.1,0.11,0.0,0.0,0.0]
[1778992470384,40.17,78040.45,0.11,0.0,0.0,0.0]
[1778992475418,40.17,78047.48,0.11,0.0,0.0,0.0]
[1778992480456,40.17,78047.6,0.11,0.0,0.0,0.0]
[1778992485491,40.17,78047.92,0.11,0.0,0.0,0.0]
[1778992491533,40.17,78047.49,0.11,0.0,0.0,0.0]
[1778992496568,40.17,78049.81,0.11,0.0,0.0,0.0]
[1778992502610,40.17,78049.29,0.11,0.0,0.0,0.0]
[1778992507645,40.17,78048.1,0.11,0.0,0.0,0.0]
[1778992512680,40.17,78048.76,0.11,0.0,0.0,0.0]
[1778992517714,40.17,78050.06,0.11,0.0,0.0,0.0]
[1778992522750,40.17,78050.54,0.11,0.0,0.0,0.0]
[1778992528792,40.17,78051.03,0.11,0.0,0.0,0.0]
[1778992531814,40.17,78051.58,0.11,0.0,0.0,0.0]
[1778992536849,40.17,78056.92,0.11,0.0,0.0,0.0]
[1778992541884,40.17,78067.38,0.11,0.0,0.0,0.0]
[1778992547926,40.17,78073.06,0.11,0.0,0.0,0.0]
[1778992552960,40.17,78089.32,0.11,0.0,0.0,0.0]
[1778992557994,40.17,78089.62,0.11,0.0,0.0,0.0]
[1778992563034,40.17,78090.07,0.11,0.0,0.0,0.0]
[1778992568070,40.17,78092.76,0.11,0.0,0.0,0.0]
[1778992574112,40.17,78093.56,0.11,0.0,0.0,0.0]
[1778992579147,40.17,78093.48,0.11,0.0,0.0,0.0]
[1778992584182,40.17,78093.73,0.11,0.0,0.0,0.0]
[1778992589217,40.17,78098.4,0.11,0.0,0.0,0.0]
[1778992591231,40.17,78098.86,0.11,0.0,0.0,0.0]
[1778992597273,40.17,78101.95,0.11,0.0,0.0,0.0]
[1778992602310,40.17,78103.84,0.11,0.0,0.0,0.0]
[1778992607343,40.17,78104.68,0.11,0.0,0.0,0.0]
[1778992612378,40.17,78102.27,0.11,0.0,0.0,0.0]
[1778992617416,40.17,78102.07,0.11,0.0,0.0,0.0]
[1778992622448,40.17,78102.91,0.11,0.0,0.0,0.0]
[1778992627483,40.17,78102.86,0.11,0.0,0.0,0.0]
[1778992632518,40.17,78110.28,0.11,0.0,0.0,0.0]
[1778992637553,40.17,78110.2,0.11,0.0,0.0,0.0]
[1778992642592,40.17,78112.03,0.11,0.0,0.0,0.0]
[1778992647626,40.17,78126.95,0.11,0.0,0.0,0.0]
[1778992651654,40.17,78122.34,0.11,0.0,0.0,0.0]
[1778992656690,40.17,78125.77,0.11,0.0,0.0,0.0]
[1778992661724,40.17,78128.33,0.11,0.0,0.0,0.0]
[1778992666759,40.17,78129.92,0.11,0.0,0.0,0.0]
[1778992671794,40.17,78129.59,0.11,0.0,0.0,0.0]
[1778992676829,40.17,78129.47,0.11,0.0,0.0,0.0]
[1778992681865,40.17,78131.86,0.11,0.0,0.0,0.0]
[1778992686899,40.17,78132.21,0.11,0.0,0.0,0.0]
[1778992691934,40.17,78142.72,0.11,0.0,0.0,0.0]
[1778992696969,40.17,78144.2,0.11,0.0,0.0,0.0]
[1778992702004,40.17,78148.46,0.11,0.0,0.0,0.0]
[1778992707039,40.17,78139.18,0.11,0.0,0.0,0.0]
[1778992712074,40.17,78138.88,0.11,0.0,0.0,0.0]
[1778992717108,40.17,78139.03,0.11,0.0,0.0,0.0]
[1778992722144,40.17,78135.14,0.11,0.0,0.0,0.0]
[1778992729192,40.17,78128.1,0.11,0.0,0.0,0.0]
[1778992734228,40.17,78129.07,0.11,0.0,0.0,0.0]
[1778992739263,40.17,78129.4,0.11,0.0,0.0,0.0]
[1778992744297,40.17,78129.14,0.11,0.0,0.0,0.0]
[1778992749333,40.17,78129.18,0.11,0.0,0.0,0.0]
[1778992756482,40.17,78124.21,0.11,0.0,0.0,0.0]
[1778992762423,40.17,78127.24,0.11,0.0,0.0,0.0]
[1778992767460,40.17,78127.04,0.11,0.0,0.0,0.0]
[1778992771487,40.17,78126.57,0.11,0.0,0.0,0.0]
[1778992776622,40.17,78125.69,0.11,0.0,0.0,0.0]
[1778992782561,40.17,78125.69,0.11,0.0,0.0,0.0]
[1778992787599,40.17,78124.83,0.11,0.0,0.0,0.0]
[1778992792638,40.17,78123.98,0.11,0.0,0.0,0.0]
[1778992797669,40.17,78120.75,0.11,0.0,0.0,0.0]
[1778992804718,40.17,78120.03,0.11,0.0,0.0,0.0]
[1778992809755,40.17,78117.69,0.11,0.0,0.0,0.0]
[1778992816903,40.17,78118.56,0.11,0.0,0.0,0.0]
[1778992822852,40.17,78119.76,0.11,0.0,0.0,0.0]
[1778992827883,40.17,78118.41,0.11,0.0,0.0,0.0]
[1778992831911,40.17,78119.06,0.11,0.0,0.0,0.0]
[1778992836946,40.17,78120.45,0.11,0.0,0.0,0.0]
[1778992841981,40.17,78121.26,0.11,0.0,0.0,0.0]
[1778992847114,40.17,78124.68,0.11,0.0,0.0,0.0]
[1778992853057,40.17,78126.25,0.11,0.0,0.0,0.0]
[1778992858093,40.17,78129.92,0.11,0.0,0.0,0.0]
[1778992863128,40.17,78129.43,0.11,0.0,0.0,0.0]
[1778992868163,40.17,78129.16,0.11,0.0,0.0,0.0]
[1778992873199,40.17,78128.73,0.11,0.0,0.0,0.0]
[1778992878236,40.17,78130.13,0.11,0.0,0.0,0.0]
[1778992883271,40.17,78131.07,0.11,0.0,0.0,0.0]
[1778992888306,40.17,78131.96,0.11,0.0,0.0,0.0]
[1778992893341,40.17,78136.05,0.11,0.0,0.0,0.0]
[1778992898375,40.17,78138.17,0.11,0.0,0.0,0.0]
[1778992904418,40.17,78140.4,0.11,0.0,0.0,0.0]
[1778992909464,40.17,78141.76,0.11,0.0,0.0,0.0]
[1778992914499,40.17,78143.13,0.11,0.0,0.0,0.0]
[1778992920540,40.17,78142.58,0.11,0.0,0.0,0.0]
[1778992925576,40.17,78140.16,0.11,0.0,0.0,0.0]
[1778992930611,40.17,78140.42,0.11,0.0,0.0,0.0]
[1778992935646,40.17,78141.01,0.11,0.0,0.0,0.0]
[1778992940685,40.17,78146.37,0.11,0.0,0.0,0.0]
[1778992945719,40.17,78139.84,0.11,0.0,0.0,0.0]
[1778992950756,40.17,78140.28,0.11,0.0,0.0,0.0]
[1778992951764,40.17,78140.22,0.11,0.0,0.0,0.0]
[1778992957890,40.17,78145.29,0.11,0.0,0.0,0.0]
[1778992963849,40.17,78149.12,0.11,0.0,0.0,0.0]
[1778992968883,40.17,78150.54,0.11,0.0,0.0,0.0]
[1778992973917,40.17,78153.77,0.11,0.0,0.0,0.0]
[1778992978956,40.17,78155.26,0.11,0.0,0.0,0.0]
[1778992983991,40.17,78156.82,0.11,0.0,0.0,0.0]
[1778992989027,40.17,78161.48,0.11,0.0,0.0,0.0]
[1778992994062,40.17,78164.74,0.11,0.0,0.0,0.0]
[1778992999097,40.17,78162.88,0.11,0.0,0.0,0.0]
[1778993004132,40.17,78162.98,0.11,0.0,0.0,0.0]
[1778993009166,40.17,78162.71,0.11,0.0,0.0,0.0]
[1778993011181,40.17,78162.58,0.11,0.0,0.0,0.0]
[1778993017223,40.17,78160.98,0.11,0.0,0.0,0.0]
[1778993023264,40.17,78161.74,0.11,0.0,0.0,0.0]
[1778993028446,40.17,78162.04,0.11,0.0,0.0,0.0]
[1778993034343,40.17,78159.31,0.11,0.0,0.0,0.0]
[1778993039378,40.17,78159.17,0.11,0.0,0.0,0.0]
[1778993044413,40.17,78158.57,0.11,0.0,0.0,0.0]
[1778993049447,40.17,78157.72,0.11,0.0,0.0,0.0]
[1778993054483,40.17,78156.86,0.11,0.0,0.0,0.0]
[1778993059518,40.17,78152.64,0.11,0.0,0.0,0.0]
[1778993064553,40.17,78151.95,0.11,0.0,0.0,0.0]
[1778993069588,40.17,78150.41,0.11,0.0,0.0,0.0]
[1778993071601,40.17,78150.36,0.11,0.0,0.0,0.0]
[1778993076636,40.17,78148.66,0.11,0.0,0.0,0.0]
[1778993081672,40.17,78148.19,0.11,0.0,0.0,0.0]
[1778993086708,40.17,78149.33,0.11,0.0,0.0,0.0]
[1778993091742,40.17,78148.49,0.11,0.0,0.0,0.0]
[1778993096776,40.17,78147.73,0.11,0.0,0.0,0.0]
[1778993101812,40.17,78142.65,0.11,0.0,0.0,0.0]
[1778993106847,40.17,78146.46,0.11,0.0,0.0,0.0]
[1778993111882,40.17,78148.44,0.11,0.0,0.0,0.0]
[1778993116917,40.17,78152.53,0.11,0.0,0.0,0.0]
[1778993121952,40.17,78153.47,0.11,0.0,0.0,0.0]
[1778993126986,40.17,78157.38,0.11,0.0,0.0,0.0]
[1778993131017,40.17,78157.68,0.11,0.0,0.0,0.0]
[1778993136052,40.17,78159.87,0.11,0.0,0.0,0.0]
[1778993144108,40.17,78164.01,0.11,0.0,0.0,0.0]
[1778993149143,40.17,78159.58,0.11,0.0,0.0,0.0]
[1778993154179,40.17,78159.57,0.11,0.0,0.0,0.0]
[1778993159368,40.17,78152.42,0.11,0.0,0.0,0.0]
[1778993165255,40.17,78151.86,0.11,0.0,0.0,0.0]
[1778993170290,40.17,78151.78,0.11,0.0,0.0,0.0]
[1778993178346,40.17,78152.06,0.11,0.0,0.0,0.0]
[1778993185395,40.17,78152.09,0.11,0.0,0.0,0.0]
[1778993190432,40.17,78151.49,0.11,0.0,0.0,0.0]
[1778993192446,40.17,78151.29,0.11,0.0,0.0,0.0]
[1778993197480,40.17,78151.1,0.11,0.0,0.0,0.0]
[1778993203522,40.17,78150.91,0.11,0.0,0.0,0.0]
[1778993208559,40.17,78150.77,0.11,0.0,0.0,0.0]
[1778993213593,40.17,78150.66,0.11,0.0,0.0,0.0]
[1778993218627,40.17,78150.69,0.11,0.0,0.0,0.0]
[1778993223663,40.17,78150.45,0.11,0.0,0.0,0.0]
[1778993228698,40.17,78149.19,0.11,0.0,0.0,0.0]
[1778993233733,40.17,78149.31,0.11,0.0,0.0,0.0]
[1778993239944,40.17,78149.99,0.11,0.0,0.0,0.0]
[1778993245817,40.17,78150.34,0.11,0.0,0.0,0.0]
[1778993250852,40.17,78150.22,0.11,0.0,0.0,0.0]
[1778993252865,40.17,78150.16,0.11,0.0,0.0,0.0]
[1778993257901,40.17,78149.79,0.11,0.0,0.0,0.0]
[1778993262936,40.17,78150.81,0.11,0.0,0.0,0.0]
[1778993267971,40.17,78150.66,0.11,0.0,0.0,0.0]
[1778993280223,40.17,78150.37,0.11,0.0,0.0,0.0]
[1778993286097,40.17,78150.94,0.11,0.0,0.0,0.0]
[1778993293146,40.17,78151.41,0.11,0.0,0.0,0.0]
[1778993299188,40.17,78159.57,0.11,0.0,0.0,0.0]
[1778993304224,40.17,78160.22,0.11,0.0,0.0,0.0]
[1778993309259,40.17,78160.71,0.11,0.0,0.0,0.0]
[1778993313290,40.17,78161.02,0.11,0.0,0.0,0.0]
[1778993320503,40.17,78161.58,0.11,0.0,0.0,0.0]
[1778993326386,40.17,78160.57,0.11,0.0,0.0,0.0]
[1778993331421,40.17,78155.51,0.11,0.0,0.0,0.0]
[1778993336457,40.17,78154.5,0.11,0.0,0.0,0.0]
[1778993341490,40.17,78151.42,0.11,0.0,0.0,0.0]
[1778993346525,40.17,78147.38,0.11,0.0,0.0,0.0]
[1778993352568,40.17,78149.16,0.11,0.0,0.0,0.0]
[1778993357607,40.17,78155.86,0.11,0.0,0.0,0.0]
[1778993363645,40.17,78155.95,0.11,0.0,0.0,0.0]
[1778993368680,40.17,78155.71,0.11,0.0,0.0,0.0]
[1778993371710,40.17,78155.43,0.11,0.0,0.0,0.0]
[1778993377742,40.17,78155.07,0.11,0.0,0.0,0.0]
[1778993382778,40.17,78154.87,0.11,0.0,0.0,0.0]
[1778993387814,40.17,78154.65,0.11,0.0,0.0,0.0]
[1778993392848,40.17,78149.56,0.11,0.0,0.0,0.0]
[1778993396888,40.17,78128.91,0.11,0.0,0.0,0.0]
[1778993401923,40.17,78131.37,0.11,0.0,0.0,0.0]
[1778993406959,40.17,78144.36,0.11,0.0,0.0,0.0]
[1778993413002,40.17,78146.14,0.11,0.0,0.0,0.0]
[1778993418035,40.17,78147.12,0.11,0.0,0.0,0.0]
[1778993423071,40.17,78153.88,0.11,0.0,0.0,0.0]
[1778993428105,40.17,78153.76,0.11,0.0,0.0,0.0]
[1778993431275,40.17,78153.23,0.11,0.0,0.0,0.0]
[1778993437169,40.17,78153.28,0.11,0.0,0.0,0.0]
[1778993442204,40.17,78152.27,0.11,0.0,0.0,0.0]
[1778993447239,40.17,78152.29,0.11,0.0,0.0,0.0]
[1778993452273,40.17,78152.14,0.11,0.0,0.0,0.0]
[1778993457309,40.17,78152.05,0.11,0.0,0.0,0.0]
[1778993462345,40.17,78152.08,0.11,0.0,0.0,0.0]
[1778993467380,40.17,78152.0,0.11,0.0,0.0,0.0]
[1778993472414,40.17,78152.01,0.11,0.0,0.0,0.0]
[1778993477453,40.17,78152.69,0.11,0.0,0.0,0.0]
[1778993482485,40.17,78154.28,0.11,0.0,0.0,0.0]
[1778993488527,40.17,78154.01,0.11,0.0,0.0,0.0]
[1778993492555,40.17,78153.63,0.11,0.0,0.0,0.0]
[1778993498597,40.17,78153.1,0.11,0.0,0.0,0.0]
[1778993503632,40.17,78154.22,0.11,0.0,0.0,0.0]
[1778993508667,40.17,78156.13,0.11,0.0,0.0,0.0]
[1778993513703,40.17,78153.88,0.11,0.0,0.0,0.0]
[1778993518744,40.17,78155.13,0.11,0.0,0.0,0.0]
[1778993523773,40.17,78155.13,0.11,0.0,0.0,0.0]
[1778993529817,40.17,78154.83,0.11,0.0,0.0,0.0]
[1778993534853,40.17,78153.1,0.11,0.0,0.0,0.0]
[1778993539887,40.17,78153.49,0.11,0.0,0.0,0.0]
[1778993544922,40.17,78153.22,0.11,0.0,0.0,0.0]
[1778993549956,40.17,78153.01,0.11,0.0,0.0,0.0]
[1778993552120,40.17,78153.58,0.11,0.0,0.0,0.0]
[1778993558013,40.17,78153.21,0.11,0.0,0.0,0.0]
[1778993563048,40.17,78153.05,0.11,0.0,0.0,0.0]
[1778993568083,40.17,78152.8,0.11,0.0,0.0,0.0]
[1778993573117,40.17,78137.26,0.11,0.0,0.0,0.0]
[1778993578153,40.17,78129.6,0.11,0.0,0.0,0.0]
[1778993583189,40.17,78129.26,0.11,0.0,0.0,0.0]
[1778993588223,40.17,78132.66,0.11,0.0,0.0,0.0]
[1778993594265,40.17,78134.43,0.11,0.0,0.0,0.0]
[1778993599300,40.17,78134.8,0.11,0.0,0.0,0.0]
[1778993604335,40.17,78136.72,0.11,0.0,0.0,0.0]
[1778993609370,40.17,78137.68,0.11,0.0,0.0,0.0]
[1778993611384,40.17,78137.64,0.11,0.0,0.0,0.0]
[1778993616419,40.17,78133.33,0.11,0.0,0.0,0.0]
[1778993621454,40.17,78133.54,0.11,0.0,0.0,0.0]
[1778993627499,40.17,78134.3,0.11,0.0,0.0,0.0]
[1778993632684,40.17,78134.4,0.11,0.0,0.0,0.0]
[1778993638576,40.17,78135.53,0.11,0.0,0.0,0.0]
[1778993643612,40.17,78136.06,0.11,0.0,0.0,0.0]
[1778993648649,40.17,78135.52,0.11,0.0,0.0,0.0]
[1778993653685,40.17,78131.55,0.11,0.0,0.0,0.0]
[1778993658720,40.17,78128.23,0.11,0.0,0.0,0.0]
[1778993663757,40.17,78125.41,0.11,0.0,0.0,0.0]
[1778993668791,40.17,78133.94,0.11,0.0,0.0,0.0]
[1778993671812,40.17,78133.22,0.11,0.0,0.0,0.0]
[1778993676847,40.17,78134.75,0.11,0.0,0.0,0.0]
[1778993681882,40.17,78138.9,0.11,0.0,0.0,0.0]
[1778993686922,40.17,78139.08,0.11,0.0,0.0,0.0]
[1778993691956,40.17,78137.78,0.11,0.0,0.0,0.0]
[1778993696986,40.17,78133.93,0.11,0.0,0.0,0.0]
[1778993702022,40.17,78138.6,0.11,0.0,0.0,0.0]
[1778993707057,40.17,78139.08,0.11,0.0,0.0,0.0]
[1778993712094,40.17,78130.63,0.11,0.0,0.0,0.0]
[1778993717128,40.17,78130.22,0.11,0.0,0.0,0.0]
[1778993722163,40.17,78131.47,0.11,0.0,0.0,0.0]
[1778993727199,40.17,78131.49,0.11,0.0,0.0,0.0]
[1778993733389,40.17,78131.46,0.11,0.0,0.0,0.0]
[1778993739282,40.17,78132.15,0.11,0.0,0.0,0.0]
[1778993744319,40.17,78132.11,0.11,0.0,0.0,0.0]
[1778993749353,40.17,78132.08,0.11,0.0,0.0,0.0]
[1778993756401,40.17,78132.22,0.11,0.0,0.0,0.0]
[1778993761436,40.17,78130.94,0.11,0.0,0.0,0.0]
[1778993769492,40.17,78130.87,0.11,0.0,0.0,0.0]
[1778993774527,40.17,78130.87,0.11,0.0,0.0,0.0]
[1778993779563,40.17,78133.08,0.11,0.0,0.0,0.0]
[1778993784597,40.17,78132.32,0.11,0.0,0.0,0.0]
[1778993789633,40.17,78126.21,0.11,0.0,0.0,0.0]
[1778993791646,40.17,78126.67,0.11,0.0,0.0,0.0]
[1778993796681,40.17,78126.2,0.11,0.0,0.0,0.0]
[1778993801717,40.17,78127.08,0.11,0.0,0.0,0.0]
[1778993806752,40.17,78127.46,0.11,0.0,0.0,0.0]
[1778993811788,40.17,78125.92,0.11,0.0,0.0,0.0]
[1778993816824,40.17,78126.06,0.11,0.0,0.0,0.0]
[1778993821859,40.17,78121.34,0.11,0.0,0.0,0.0]
[1778993827901,40.17,78121.71,0.11,0.0,0.0,0.0]
[1778993832936,40.17,78122.02,0.11,0.0,0.0,0.0]
[1778993837971,40.17,78122.32,0.11,0.0,0.0,0.0]
[1778993843007,40.17,78124.56,0.11,0.0,0.0,0.0]
[1778993848042,40.17,78126.99,0.11,0.0,0.0,0.0]
[1778993851062,40.17,78126.63,0.11,0.0,0.0,0.0]
[1778993856096,40.17,78129.88,0.11,0.0,0.0,0.0]
[1778993861131,40.17,78131.59,0.11,0.0,0.0,0.0]
[1778993866166,40.17,78136.42,0.11,0.0,0.0,0.0]
[1778993874373,40.17,78136.87,0.11,0.0,0.0,0.0]
[1778993882279,40.17,78139.91,0.11,0.0,0.0,0.0]
[1778993888321,40.17,78140.54,0.11,0.0,0.0,0.0]
[1778993893356,40.17,78140.13,0.11,0.0,0.0,0.0]
[1778993898391,40.17,78140.86,0.11,0.0,0.0,0.0]
[1778993903427,40.17,78140.17,0.11,0.0,0.0,0.0]
[1778993910475,40.17,78139.2,0.11,0.0,0.0,0.0]
[1778993912489,40.17,78138.71,0.11,0.0,0.0,0.0]
[1778993918532,40.17,78136.93,0.11,0.0,0.0,0.0]
[1778993923567,40.17,78134.68,0.11,0.0,0.0,0.0]
[1778993928602,40.17,78133.69,0.11,0.0,0.0,0.0]
[1778993934801,40.17,78129.66,0.11,0.0,0.0,0.0]
[1778993940686,40.17,78137.29,0.11,0.0,0.0,0.0]
[1778993945721,40.17,78136.74,0.11,0.0,0.0,0.0]
[1778993950756,40.17,78134.55,0.11,0.0,0.0,0.0]
[1778993956799,40.17,78132.6,0.11,0.0,0.0,0.0]
[1778993961834,40.17,78130.58,0.11,0.0,0.0,0.0]
[1778993966868,40.17,78131.68,0.11,0.0,0.0,0.0]
[1778993972916,40.17,78130.65,0.11,0.0,0.0,0.0]
[1778993977948,40.17,78137.26,0.11,0.0,0.0,0.0]
[1778993982982,40.17,78131.63,0.11,0.0,0.0,0.0]
[1778993988017,40.17,78122.33,0.11,0.0,0.0,0.0]
[1778993993054,40.17,78122.06,0.11,0.0,0.0,0.0]
[1778993998088,40.17,78122.04,0.11,0.0,0.0,0.0]
[1778994003123,40.17,78119.56,0.11,0.0,0.0,0.0]
[1778994008158,40.17,78114.16,0.11,0.0,0.0,0.0]
[1778994013193,40.17,78115.43,0.11,0.0,0.0,0.0]
[1778994018228,40.17,78117.34,0.11,0.0,0.0,0.0]
[1778994023262,40.17,78124.48,0.11,0.0,0.0,0.0]
[1778994028297,40.17,78132.79,0.11,0.0,0.0,0.0]
[1778994031319,40.17,78130.11,0.11,0.0,0.0,0.0]
[1778994036356,40.17,78129.28,0.11,0.0,0.0,0.0]
[1778994041389,40.17,78127.61,0.11,0.0,0.0,0.0]
[1778994046427,40.17,78117.98,0.11,0.0,0.0,0.0]
[1778994051459,40.17,78112.26,0.11,0.0,0.0,0.0]
[1778994056494,40.17,78108.81,0.11,0.0,0.0,0.0]
[1778994061529,40.17,78108.7,0.11,0.0,0.0,0.0]
[1778994066564,40.17,78116.41,0.11,0.0,0.0,0.0]
[1778994072606,40.17,78115.39,0.11,0.0,0.0,0.0]
[1778994077645,40.17,78115.1,0.11,0.0,0.0,0.0]
[1778994082676,40.17,78115.07,0.11,0.0,0.0,0.0]
[1778994087712,40.17,78115.06,0.11,0.0,0.0,0.0]
[1778994091739,40.17,78114.98,0.11,0.0,0.0,0.0]
[1778994098790,40.17,78114.86,0.11,0.0,0.0,0.0]
[1778994104832,40.17,78114.78,0.11,0.0,0.0,0.0]
[1778994113895,40.17,78114.7,0.11,0.0,0.0,0.0]
[1778994118930,40.17,78114.99,0.11,0.0,0.0,0.0]
[1778994123965,40.17,78113.91,0.11,0.0,0.0,0.0]
[1778994129000,40.17,78113.91,0.11,0.0,0.0,0.0]
[1778994134035,40.17,78114.07,0.11,0.0,0.0,0.0]
[1778994139072,40.17,78114.25,0.11,0.0,0.0,0.0]
[1778994144107,40.17,78114.6,0.11,0.0,0.0,0.0]
[1778994149140,40.17,78114.54,0.11,0.0,0.0,0.0]
[1778994151156,40.17,78114.63,0.11,0.0,0.0,0.0]
[1778994156191,40.17,78116.06,0.11,0.0,0.0,0.0]
[1778994161228,40.17,78115.54,0.11,0.0,0.0,0.0]
[1778994166263,40.17,78115.05,0.11,0.0,0.0,0.0]
[1778994171298,40.17,78118.78,0.11,0.0,0.0,0.0]
[1778994176333,40.17,78119.15,0.11,0.0,0.0,0.0]
[1778994181368,40.17,78117.95,0.11,0.0,0.0,0.0]
[1778994186562,40.17,78117.07,0.11,0.0,0.0,0.0]
[1778994192446,40.17,78116.66,0.11,0.0,0.0,0.0]
[1778994197481,40.17,78125.96,0.11,0.0,0.0,0.0]
[1778994203524,40.17,78130.53,0.11,0.0,0.0,0.0]
[1778994208559,40.17,78132.71,0.11,0.0,0.0,0.0]
[1778994211581,40.17,78133.29,0.11,0.0,0.0,0.0]
[1778994216772,40.17,78139.35,0.11,0.0,0.0,0.0]
[1778994222656,40.17,78141.06,0.11,0.0,0.0,0.0]
[1778994227693,40.17,78141.71,0.11,0.0,0.0,0.0]
[1778994232728,40.17,78142.4,0.11,0.0,0.0,0.0]
[1778994237764,40.17,78142.86,0.11,0.0,0.0,0.0]
[1778994242797,40.17,78143.38,0.11,0.0,0.0,0.0]
[1778994247833,40.17,78143.62,0.11,0.0,0.0,0.0]
[1778994252879,40.17,78153.17,0.11,0.0,0.0,0.0]
[1778994257915,40.17,78152.2,0.11,0.0,0.0,0.0]
[1778994262958,40.17,78160.77,0.11,0.0,0.0,0.0]
[1778994267993,40.17,78160.52,0.11,0.0,0.0,0.0]
[1778994272021,40.17,78159.86,0.11,0.0,0.0,0.0]
[1778994277194,40.17,78150.81,0.11,0.0,0.0,0.0]
[1778994283099,40.17,78150.38,0.11,0.0,0.0,0.0]
[1778994288134,40.17,78149.85,0.11,0.0,0.0,0.0]
[1778994293168,40.17,78149.18,0.11,0.0,0.0,0.0]
[1778994298205,40.17,78150.17,0.11,0.0,0.0,0.0]
[1778994305270,40.17,78150.0,0.11,0.0,0.0,0.0]
[1778994310305,40.17,78152.48,0.11,0.0,0.0,0.0]
[1778994315342,40.17,78152.61,0.11,0.0,0.0,0.0]
[1778994320377,40.17,78153.77,0.11,0.0,0.0,0.0]
[1778994325412,40.17,78157.05,0.11,0.0,0.0,0.0]
[1778994330447,40.17,78162.54,0.11,0.0,0.0,0.0]
[1778994337497,40.17,78169.28,0.11,0.0,0.0,0.0]
[1778994342531,40.17,78173.65,0.11,0.0,0.0,0.0]
[1778994347693,40.17,78186.75,0.11,0.0,0.0,0.0]
[1778994353608,40.17,78185.99,0.11,0.0,0.0,0.0]
[1778994359650,40.17,78186.22,0.11,0.0,0.0,0.0]
[1778994364685,40.17,78184.69,0.11,0.0,0.0,0.0]
[1778994369720,40.17,78185.17,0.11,0.0,0.0,0.0]
[1778994374755,40.17,78185.02,0.11,0.0,0.0,0.0]
[1778994379790,40.17,78185.18,0.11,0.0,0.0,0.0]
[1778994386838,40.17,78186.73,0.11,0.0,0.0,0.0]
[1778994391875,40.17,78194.94,0.11,0.0,0.0,0.0]
[1778994398043,40.17,78197.61,0.11,0.0,0.0,0.0]
[1778994403958,40.17,78198.58,0.11,0.0,0.0,0.0]
[1778994408993,40.17,78197.79,0.11,0.0,0.0,0.0]
[1778994414028,40.17,78198.46,0.11,0.0,0.0,0.0]
[1778994420071,40.17,78198.63,0.11,0.0,0.0,0.0]
[1778994425106,40.17,78198.65,0.11,0.0,0.0,0.0]
[1778994430141,40.17,78198.85,0.11,0.0,0.0,0.0]
[1778994437190,40.17,78199.36,0.11,0.0,0.0,0.0]
[1778994442225,40.17,78199.4,0.11,0.0,0.0,0.0]
[1778994448395,40.17,78199.48,0.11,0.0,0.0,0.0]
[1778994451287,40.17,78199.35,0.11,0.0,0.0,0.0]
[1778994456322,40.17,78199.24,0.11,0.0,0.0,0.0]
[1778994461359,40.17,78199.39,0.11,0.0,0.0,0.0]
[1778994466395,40.17,78220.66,0.11,0.0,0.0,0.0]
[1778994471428,40.17,78232.41,0.11,0.0,0.0,0.0]
[1778994476463,40.17,78230.95,0.11,0.0,0.0,0.0]
[1778994481505,40.17,78231.53,0.11,0.0,0.0,0.0]
[1778994486538,40.17,78237.2,0.11,0.0,0.0,0.0]
[1778994491594,40.17,78237.11,0.11,0.0,0.0,0.0]
[1778994496610,40.17,78240.23,0.11,0.0,0.0,0.0]
[1778994501643,40.17,78238.32,0.11,0.0,0.0,0.0]
[1778994506678,40.17,78236.27,0.11,0.0,0.0,0.0]
[1778994511714,40.17,78233.78,0.11,0.0,0.0,0.0]
[1778994516750,40.17,78235.6,0.11,0.0,0.0,0.0]
[1778994521795,40.17,78241.06,0.11,0.0,0.0,0.0]
[1778994526821,40.17,78252.37,0.11,0.0,0.0,0.0]
[1778994531858,40.17,78272.97,0.11,0.0,0.0,0.0]
[1778994536894,40.17,78257.98,0.11,0.0,0.0,0.0]
[1778994541932,40.17,78262.12,0.11,0.0,0.0,0.0]
[1778994546967,40.17,78260.55,0.11,0.0,0.0,0.0]
[1778994552001,40.17,78267.6,0.11,0.0,0.0,0.0]
[1778994557036,40.17,78264.21,0.11,0.0,0.0,0.0]
[1778994562071,40.17,78264.72,0.11,0.0,0.0,0.0]
[1778994567106,40.17,78265.33,0.11,0.0,0.0,0.0]
[1778994571134,40.17,78262.02,0.11,0.0,0.0,0.0]
[1778994576169,40.17,78261.15,0.11,0.0,0.0,0.0]
[1778994581203,40.17,78254.52,0.11,0.0,0.0,0.0]
[1778994586239,40.17,78247.79,0.11,0.0,0.0,0.0]
[1778994591274,40.17,78246.27,0.11,0.0,0.0,0.0]
[1778994597316,40.17,78247.48,0.11,0.0,0.0,0.0]
[1778994602355,40.17,78239.1,0.11,0.0,0.0,0.0]
[1778994607391,40.17,78238.97,0.11,0.0,0.0,0.0]
[1778994612426,40.17,78227.12,0.11,0.0,0.0,0.0]
[1778994617461,40.17,78220.1,0.11,0.0,0.0,0.0]
[1778994622496,40.17,78229.35,0.11,0.0,0.0,0.0]
[1778994628537,40.17,78229.28,0.11,0.0,0.0,0.0]
[1778994631559,40.17,78231.32,0.11,0.0,0.0,0.0]
[1778994636595,40.17,78233.18,0.11,0.0,0.0,0.0]
[1778994642636,40.17,78234.16,0.11,0.0,0.0,0.0]
[1778994647671,40.17,78235.55,0.11,0.0,0.0,0.0]
[1778994652709,40.17,78236.63,0.11,0.0,0.0,0.0]
[1778994660762,40.17,78235.13,0.11,0.0,0.0,0.0]
[1778994665797,40.17,78236.26,0.11,0.0,0.0,0.0]
[1778994670832,40.17,78246.78,0.11,0.0,0.0,0.0]
[1778994675873,40.17,78246.59,0.11,0.0,0.0,0.0]
[1778994680905,40.17,78250.74,0.11,0.0,0.0,0.0]
[1778994685942,40.17,78250.99,0.11,0.0,0.0,0.0]
[1778994690977,40.17,78236.28,0.11,0.0,0.0,0.0]
[1778994691983,40.17,78236.39,0.11,0.0,0.0,0.0]
[1778994697021,40.17,78239.22,0.11,0.0,0.0,0.0]
[1778994703062,40.17,78242.48,0.11,0.0,0.0,0.0]
[1778994708096,40.17,78241.87,0.11,0.0,0.0,0.0]
[1778994713132,40.17,78240.93,0.11,0.0,0.0,0.0]
[1778994718167,40.17,78237.22,0.11,0.0,0.0,0.0]
[1778994723202,40.17,78237.31,0.11,0.0,0.0,0.0]
[1778994729244,40.17,78238.11,0.11,0.0,0.0,0.0]
[1778994734279,40.17,78245.44,0.11,0.0,0.0,0.0]
[1778994740446,40.17,78244.75,0.11,0.0,0.0,0.0]
[1778994744349,40.17,78245.11,0.11,0.0,0.0,0.0]
[1778994749384,40.17,78242.87,0.11,0.0,0.0,0.0]
[1778994751398,40.17,78241.85,0.11,0.0,0.0,0.0]
[1778994756433,40.17,78240.32,0.11,0.0,0.0,0.0]
[1778994764489,40.17,78240.01,0.11,0.0,0.0,0.0]
[1778994769525,40.17,78240.81,0.11,0.0,0.0,0.0]
[1778994774561,40.17,78240.54,0.11,0.0,0.0,0.0]
[1778994779595,40.17,78240.96,0.11,0.0,0.0,0.0]
[1778994785636,40.17,78241.01,0.11,0.0,0.0,0.0]
[1778994790801,40.17,78240.93,0.11,0.0,0.0,0.0]
[1778994800870,40.17,78239.86,0.11,0.0,0.0,0.0]
[1778994806785,40.17,78239.41,0.11,0.0,0.0,0.0]
[1778994812827,40.17,78238.0,0.11,0.0,0.0,0.0]
[1778994818869,40.17,78237.9,0.11,0.0,0.0,0.0]
[1778994823904,40.17,78238.02,0.11,0.0,0.0,0.0]
[1778994828939,40.17,78238.49,0.11,0.0,0.0,0.0]
[1778994833975,40.17,78238.0,0.11,0.0,0.0,0.0]
[1778994839012,40.17,78231.01,0.11,0.0,0.0,0.0]
[1778994844046,40.17,78220.73,0.11,0.0,0.0,0.0]
[1778994849081,40.17,78220.98,0.11,0.0,0.0,0.0]
[1778994854119,40.17,78220.15,0.11,0.0,0.0,0.0]
[1778994859161,40.17,78219.85,0.11,0.0,0.0,0.0]
[1778994864203,40.17,78217.43,0.11,0.0,0.0,0.0]
[1778994869231,40.17,78215.53,0.11,0.0,0.0,0.0]
[1778994871363,40.17,78214.4,0.11,0.0,0.0,0.0]
[1778994877286,40.17,78214.31,0.11,0.0,0.0,0.0]
[1778994882322,40.17,78214.62,0.11,0.0,0.0,0.0]
[1778994887357,40.17,78216.45,0.11,0.0,0.0,0.0]
[1778994892392,40.17,78215.98,0.11,0.0,0.0,0.0]
[1778994897427,40.17,78217.73,0.11,0.0,0.0,0.0]
[1778994902462,40.17,78208.8,0.11,0.0,0.0,0.0]
[1778994907497,40.17,78211.26,0.11,0.0,0.0,0.0]
[1778994912531,40.17,78210.99,0.11,0.0,0.0,0.0]
[1778994917569,40.17,78210.85,0.11,0.0,0.0,0.0]
[1778994922602,40.17,78211.12,0.11,0.0,0.0,0.0]
[1778994927637,40.17,78216.86,0.11,0.0,0.0,0.0]
[1778994932672,40.17,78220.31,0.11,0.0,0.0,0.0]
[1778994937708,40.17,78220.69,0.11,0.0,0.0,0.0]
[1778994942742,40.17,78221.37,0.11,0.0,0.0,0.0]
[1778994947777,40.17,78221.95,0.11,0.0,0.0,0.0]
[1778994952811,40.17,78221.49,0.11,0.0,0.0,0.0]
[1778994959860,40.17,78218.96,0.11,0.0,0.0,0.0]
[1778994964897,40.17,78219.33,0.11,0.0,0.0,0.0]
[1778994969930,40.17,78219.34,0.11,0.0,0.0,0.0]
[1778994973960,40.17,78200.43,0.11,0.0,0.0,0.0]
[1778994978995,40.17,78191.46,0.11,0.0,0.0,0.0]
[1778994984029,40.17,78190.99,0.11,0.0,0.0,0.0]
[1778994990072,40.17,78191.29,0.11,0.0,0.0,0.0]
[1778994991078,40.17,78191.47,0.11,0.0,0.0,0.0]
[1778994996114,40.17,78184.63,0.11,0.0,0.0,0.0]
[1778995001149,40.17,78187.87,0.11,0.0,0.0,0.0]
[1778995006184,40.17,78183.03,0.11,0.0,0.0,0.0]
[1778995011219,40.17,78181.46,0.11,0.0,0.0,0.0]
[1778995016253,40.17,78181.2,0.11,0.0,0.0,0.0]
[1778995021288,40.17,78183.09,0.11,0.0,0.0,0.0]
[1778995026324,40.17,78186.22,0.11,0.0,0.0,0.0]
[1778995031359,40.17,78186.9,0.11,0.0,0.0,0.0]
[1778995036394,40.17,78193.0,0.11,0.0,0.0,0.0]
[1778995041430,40.17,78194.18,0.11,0.0,0.0,0.0]
[1778995046465,40.17,78193.82,0.11,0.0,0.0,0.0]
[1778995051505,40.17,78186.28,0.11,0.0,0.0,0.0]
[1778995056537,40.17,78185.92,0.11,0.0,0.0,0.0]
[1778995061571,40.17,78188.57,0.11,0.0,0.0,0.0]
[1778995066607,40.17,78188.44,0.11,0.0,0.0,0.0]
[1778995071642,40.17,78188.62,0.11,0.0,0.0,0.0]
[1778995077684,40.17,78189.17,0.11,0.0,0.0,0.0]
[1778995082846,40.17,78196.16,0.11,0.0,0.0,0.0]
[1778995088762,40.17,78198.75,0.11,0.0,0.0,0.0]
[1778995093797,40.17,78197.88,0.11,0.0,0.0,0.0]
[1778995098832,40.17,78197.51,0.11,0.0,0.0,0.0]
[1778995103867,40.17,78196.33,0.11,0.0,0.0,0.0]
[1778995108902,40.17,78191.2,0.11,0.0,0.0,0.0]
[1778995111923,40.17,78186.3,0.11,0.0,0.0,0.0]
[1778995116959,40.17,78183.96,0.11,0.0,0.0,0.0]
[1778995121994,40.17,78184.63,0.11,0.0,0.0,0.0]
[1778995127030,40.17,78184.44,0.11,0.0,0.0,0.0]
[1778995132064,40.17,78185.29,0.11,0.0,0.0,0.0]
[1778995137100,40.17,78186.25,0.11,0.0,0.0,0.0]
[1778995142134,40.17,78187.31,0.11,0.0,0.0,0.0]
[1778995147169,40.17,78188.12,0.11,0.0,0.0,0.0]
[1778995152204,40.17,78187.92,0.11,0.0,0.0,0.0]
[1778995157240,40.17,78188.15,0.11,0.0,0.0,0.0]
[1778995162276,40.17,78185.82,0.11,0.0,0.0,0.0]
[1778995167310,40.17,78182.07,0.11,0.0,0.0,0.0]
[1778995171338,40.17,78179.91,0.11,0.0,0.0,0.0]
[1778995176374,40.17,78175.21,0.11,0.0,0.0,0.0]
[1778995181411,40.17,78162.7,0.11,0.0,0.0,0.0]
[1778995186442,40.17,78163.67,0.11,0.0,0.0,0.0]
[1778995191477,40.17,78163.82,0.11,0.0,0.0,0.0]
[1778995196513,40.17,78162.51,0.11,0.0,0.0,0.0]
[1778995201548,40.17,78162.71,0.11,0.0,0.0,0.0]
[1778995206583,40.17,78162.52,0.11,0.0,0.0,0.0]
[1778995211617,40.17,78162.7,0.11,0.0,0.0,0.0]
[1778995217660,40.17,78164.66,0.11,0.0,0.0,0.0]
[1778995222695,40.17,78165.14,0.11,0.0,0.0,0.0]
[1778995227729,40.17,78164.66,0.11,0.0,0.0,0.0]
[1778995231758,40.17,78163.88,0.11,0.0,0.0,0.0]
[1778995236793,40.17,78163.36,0.11,0.0,0.0,0.0]
[1778995242887,40.17,78163.58,0.11,0.0,0.0,0.0]
[1778995247936,40.17,78172.2,0.11,0.0,0.0,0.0]
[1778995252968,40.17,78173.25,0.11,0.0,0.0,0.0]
[1778995258003,40.17,78166.31,0.11,0.0,0.0,0.0]
[1778995264181,40.17,78166.47,0.11,0.0,0.0,0.0]
[1778995270092,40.17,78166.46,0.11,0.0,0.0,0.0]
[1778995278145,40.17,78164.84,0.11,0.0,0.0,0.0]
[1778995283180,40.17,78162.82,0.11,0.0,0.0,0.0]
[1778995288215,40.17,78160.62,0.11,0.0,0.0,0.0]
[1778995291236,40.17,78160.22,0.11,0.0,0.0,0.0]
[1778995296270,40.17,78165.87,0.11,0.0,0.0,0.0]
[1778995297277,40.17,78166.09,0.11,0.0,0.0,0.0]
[1778995303321,40.17,78166.13,0.11,0.0,0.0,0.0]
[1778995308357,40.17,78166.81,0.11,0.0,0.0,0.0]
[1778995313394,40.17,78166.95,0.11,0.0,0.0,0.0]
[1778995319436,40.17,78166.56,0.11,0.0,0.0,0.0]
[1778995324608,40.17,78165.94,0.11,0.0,0.0,0.0]
[1778995330513,40.17,78165.88,0.11,0.0,0.0,0.0]
[1778995335548,40.17,78155.01,0.11,0.0,0.0,0.0]
[1778995340583,40.17,78153.4,0.11,0.0,0.0,0.0]
[1778995346626,40.17,78153.25,0.11,0.0,0.0,0.0]
[1778995354814,40.17,78153.23,0.11,0.0,0.0,0.0]
[1778995362736,40.17,78159.75,0.11,0.0,0.0,0.0]
[1778995367771,40.17,78158.59,0.11,0.0,0.0,0.0]
[1778995372806,40.17,78155.45,0.11,0.0,0.0,0.0]
[1778995379865,40.17,78156.05,0.11,0.0,0.0,0.0]
[1778995385024,40.17,78154.95,0.11,0.0,0.0,0.0]
[1778995390942,40.17,78155.19,0.11,0.0,0.0,0.0]
[1778995395976,40.17,78155.1,0.11,0.0,0.0,0.0]
[1778995401012,40.17,78155.4,0.11,0.0,0.0,0.0]
[1778995410075,40.17,78155.42,0.11,0.0,0.0,0.0]
[1778995411081,40.17,78155.19,0.11,0.0,0.0,0.0]
[1778995416116,40.17,78152.83,0.11,0.0,0.0,0.0]
[1778995421151,40.17,78153.22,0.11,0.0,0.0,0.0]
[1778995426239,40.17,78153.34,0.11,0.0,0.0,0.0]
[1778995432280,40.17,78153.57,0.11,0.0,0.0,0.0]
[1778995438323,40.17,78159.2,0.11,0.0,0.0,0.0]
[1778995443357,40.17,78164.88,0.11,0.0,0.0,0.0]
[1778995448392,40.17,78165.45,0.11,0.0,0.0,0.0]
[1778995453427,40.17,78165.29,0.11,0.0,0.0,0.0]
[1778995458463,40.17,78163.33,0.11,0.0,0.0,0.0]
[1778995463499,40.17,78164.53,0.11,0.0,0.0,0.0]
[1778995468534,40.17,78173.25,0.11,0.0,0.0,0.0]
[1778995471556,40.17,78173.42,0.11,0.0,0.0,0.0]
[1778995476591,40.17,78174.61,0.11,0.0,0.0,0.0]
[1778995481626,40.17,78174.82,0.11,0.0,0.0,0.0]
[1778995487668,40.17,78175.57,0.11,0.0,0.0,0.0]
[1778995495855,40.17,78176.64,0.11,0.0,0.0,0.0]
[1778995501763,40.17,78176.64,0.11,0.0,0.0,0.0]
[1778995510829,40.17,78178.07,0.11,0.0,0.0,0.0]
[1778995515995,40.17,78174.07,0.11,0.0,0.0,0.0]
[1778995522913,40.17,78173.05,0.11,0.0,0.0,0.0]
[1778995527948,40.17,78174.68,0.11,0.0,0.0,0.0]
[1778995531976,40.17,78173.45,0.11,0.0,0.0,0.0]
[1778995537013,40.17,78171.52,0.11,0.0,0.0,0.0]
[1778995544060,40.17,78170.82,0.11,0.0,0.0,0.0]
[1778995549095,40.17,78169.19,0.11,0.0,0.0,0.0]
[1778995554130,40.17,78166.52,0.11,0.0,0.0,0.0]
[1778995559165,40.17,78164.13,0.11,0.0,0.0,0.0]
[1778995564199,40.17,78158.52,0.11,0.0,0.0,0.0]
[1778995570241,40.17,78156.61,0.11,0.0,0.0,0.0]
[1778995575278,40.17,78156.71,0.11,0.0,0.0,0.0]
[1778995580312,40.17,78159.75,0.11,0.0,0.0,0.0]
[1778995586486,40.17,78159.57,0.11,0.0,0.0,0.0]
[1778995591389,40.17,78157.95,0.11,0.0,0.0,0.0]
[1778995596557,40.17,78158.53,0.11,0.0,0.0,0.0]
[1778995602465,40.17,78163.13,0.11,0.0,0.0,0.0]
[1778995607501,40.17,78162.79,0.11,0.0,0.0,0.0]
[1778995612536,40.17,78161.99,0.11,0.0,0.0,0.0]
[1778995617571,40.17,78161.87,0.11,0.0,0.0,0.0]
[1778995623613,40.17,78161.98,0.11,0.0,0.0,0.0]
[1778995631674,40.17,78161.94,0.11,0.0,0.0,0.0]
[1778995636841,40.17,78161.54,0.11,0.0,0.0,0.0]
[1778995644766,40.17,78161.28,0.11,0.0,0.0,0.0]
[1778995649799,40.17,78154.64,0.11,0.0,0.0,0.0]
[1778995651812,40.17,78155.99,0.11,0.0,0.0,0.0]
[1778995656847,40.17,78156.45,0.11,0.0,0.0,0.0]
[1778995661882,40.17,78157.49,0.11,0.0,0.0,0.0]
[1778995666919,40.17,78158.48,0.11,0.0,0.0,0.0]
[1778995671954,40.17,78158.76,0.11,0.0,0.0,0.0]
[1778995677123,40.17,78158.74,0.11,0.0,0.0,0.0]
[1778995683040,40.17,78152.39,0.11,0.0,0.0,0.0]
[1778995688066,40.17,78150.65,0.11,0.0,0.0,0.0]
[1778995693102,40.17,78149.67,0.11,0.0,0.0,0.0]
[1778995698138,40.17,78147.92,0.11,0.0,0.0,0.0]
[1778995703173,40.17,78147.51,0.11,0.0,0.0,0.0]
[1778995710222,40.17,78147.67,0.11,0.0,0.0,0.0]
[1778995711229,40.17,78147.31,0.11,0.0,0.0,0.0]
[1778995716264,40.17,78146.72,0.11,0.0,0.0,0.0]
[1778995722306,40.17,78144.92,0.11,0.0,0.0,0.0]
[1778995727471,40.17,78145.43,0.11,0.0,0.0,0.0]
[1778995733383,40.17,78145.81,0.11,0.0,0.0,0.0]
[1778995738419,40.17,78145.92,0.11,0.0,0.0,0.0]
[1778995743454,40.17,78146.4,0.11,0.0,0.0,0.0]
[1778995750504,40.17,78146.43,0.11,0.0,0.0,0.0]
[1778995757681,40.17,78146.65,0.11,0.0,0.0,0.0]
[1778995763595,40.17,78144.58,0.11,0.0,0.0,0.0]
[1778995768629,40.17,78145.91,0.11,0.0,0.0,0.0]
[1778995771652,40.17,78146.18,0.11,0.0,0.0,0.0]
[1778995776686,40.17,78149.2,0.11,0.0,0.0,0.0]
[1778995781721,40.17,78149.14,0.11,0.0,0.0,0.0]
[1778995786756,40.17,78149.24,0.11,0.0,0.0,0.0]
[1778995791791,40.17,78149.22,0.11,0.0,0.0,0.0]
[1778995796825,40.17,78150.05,0.11,0.0,0.0,0.0]
[1778995801865,40.17,78149.87,0.11,0.0,0.0,0.0]
[1778995808035,40.17,78148.64,0.11,0.0,0.0,0.0]
[1778995813949,40.17,78147.51,0.11,0.0,0.0,0.0]
[1778995818984,40.17,78147.53,0.11,0.0,0.0,0.0]
[1778995824019,40.17,78144.66,0.11,0.0,0.0,0.0]
[1778995829058,40.17,78145.36,0.11,0.0,0.0,0.0]
[1778995831068,40.17,78145.27,0.11,0.0,0.0,0.0]
[1778995836103,40.17,78143.46,0.11,0.0,0.0,0.0]
[1778995842145,40.17,78140.08,0.11,0.0,0.0,0.0]
[1778995847179,40.17,78139.4,0.11,0.0,0.0,0.0]
[1778995852216,40.17,78142.52,0.11,0.0,0.0,0.0]
[1778995858395,40.17,78143.14,0.11,0.0,0.0,0.0]
[1778995864303,40.17,78143.99,0.11,0.0,0.0,0.0]
[1778995870343,40.17,78144.38,0.11,0.0,0.0,0.0]
[1778995875382,40.17,78144.71,0.11,0.0,0.0,0.0]
[1778995880414,40.17,78144.99,0.11,0.0,0.0,0.0]
[1778995885448,40.17,78145.06,0.11,0.0,0.0,0.0]
[1778995890482,40.17,78145.22,0.11,0.0,0.0,0.0]
[1778995891491,40.17,78145.7,0.11,0.0,0.0,0.0]
[1778995896524,40.17,78145.91,0.11,0.0,0.0,0.0]
[1778995901559,40.17,78146.26,0.11,0.0,0.0,0.0]
[1778995906595,40.17,78146.93,0.11,0.0,0.0,0.0]
[1778995912637,40.17,78148.07,0.11,0.0,0.0,0.0]
[1778995918815,40.17,78148.48,0.11,0.0,0.0,0.0]
[1778995924721,40.17,78150.24,0.11,0.0,0.0,0.0]
[1778995929755,40.17,78148.55,0.11,0.0,0.0,0.0]
[1778995934790,40.17,78148.84,0.11,0.0,0.0,0.0]
[1778995940834,40.17,78149.36,0.11,0.0,0.0,0.0]
[1778995947881,40.17,78149.15,0.11,0.0,0.0,0.0]
[1778995952916,40.17,78148.2,0.11,0.0,0.0,0.0]
[1778995957953,40.17,78147.42,0.11,0.0,0.0,0.0]
[1778995963994,40.17,78147.42,0.11,0.0,0.0,0.0]
[1778995969170,40.17,78146.2,0.11,0.0,0.0,0.0]
[1778995975071,40.17,78139.47,0.11,0.0,0.0,0.0]
[1778995980109,40.17,78138.55,0.11,0.0,0.0,0.0]
[1778995985141,40.17,78138.08,0.11,0.0,0.0,0.0]
[1778995990178,40.17,78137.37,0.11,0.0,0.0,0.0]
[1778995995213,40.17,78131.77,0.11,0.0,0.0,0.0]
[1778996000248,40.17,78141.88,0.11,0.0,0.0,0.0]
[1778996005281,40.17,78144.15,0.11,0.0,0.0,0.0]
[1778996010316,40.17,78144.83,0.11,0.0,0.0,0.0]
[1778996011322,40.17,78144.36,0.11,0.0,0.0,0.0]
[1778996016358,40.17,78144.8,0.11,0.0,0.0,0.0]
[1778996021394,40.17,78145.71,0.11,0.0,0.0,0.0]
[1778996027435,40.17,78144.88,0.11,0.0,0.0,0.0]
[1778996033477,40.17,78143.64,0.11,0.0,0.0,0.0]
[1778996038512,40.17,78142.63,0.11,0.0,0.0,0.0]
[1778996044554,40.17,78143.26,0.11,0.0,0.0,0.0]
[1778996049734,40.17,78143.74,0.11,0.0,0.0,0.0]
[1778996056641,40.17,78143.76,0.11,0.0,0.0,0.0]
[1778996061677,40.17,78144.36,0.11,0.0,0.0,0.0]
[1778996066711,40.17,78145.0,0.11,0.0,0.0,0.0]
[1778996071746,40.17,78145.94,0.11,0.0,0.0,0.0]
[1778996077788,40.17,78147.47,0.11,0.0,0.0,0.0]
[1778996082822,40.17,78147.75,0.11,0.0,0.0,0.0]
[1778996087859,40.17,78147.4,0.11,0.0,0.0,0.0]
[1778996092892,40.17,78147.54,0.11,0.0,0.0,0.0]
[1778996097929,40.17,78147.62,0.11,0.0,0.0,0.0]
[1778996108003,40.17,78147.98,0.11,0.0,0.0,0.0]
[1778996113035,40.17,78148.85,0.11,0.0,0.0,0.0]
[1778996118105,40.17,78148.96,0.11,0.0,0.0,0.0]
[1778996123105,40.17,78149.4,0.11,0.0,0.0,0.0]
[1778996128142,40.17,78148.89,0.11,0.0,0.0,0.0]
[1778996131164,40.17,78149.71,0.11,0.0,0.0,0.0]
[1778996136197,40.17,78154.88,0.11,0.0,0.0,0.0]
[1778996142244,40.17,78154.3,0.11,0.0,0.0,0.0]
[1778996147279,40.17,78148.31,0.11,0.0,0.0,0.0]
[1778996152314,40.17,78150.48,0.11,0.0,0.0,0.0]
[1778996157350,40.17,78149.44,0.11,0.0,0.0,0.0]
[1778996162384,40.17,78148.72,0.11,0.0,0.0,0.0]
[1778996167419,40.17,78147.38,0.11,0.0,0.0,0.0]
[1778996172468,40.17,78148.88,0.11,0.0,0.0,0.0]
[1778996177503,40.17,78148.83,0.11,0.0,0.0,0.0]
[1778996182538,40.17,78148.61,0.11,0.0,0.0,0.0]
[1778996187575,40.17,78149.27,0.11,0.0,0.0,0.0]
[1778996191602,40.17,78150.28,0.11,0.0,0.0,0.0]
[1778996198651,40.17,78150.38,0.11,0.0,0.0,0.0]
[1778996203688,40.17,78150.04,0.11,0.0,0.0,0.0]
[1778996208723,40.17,78151.1,0.11,0.0,0.0,0.0]
[1778996213758,40.17,78150.33,0.11,0.0,0.0,0.0]
[1778996218793,40.17,78150.11,0.11,0.0,0.0,0.0]
[1778996223829,40.17,78150.54,0.11,0.0,0.0,0.0]
[1778996228863,40.17,78151.23,0.11,0.0,0.0,0.0]
[1778996233898,40.17,78150.13,0.11,0.0,0.0,0.0]
[1778996241081,40.17,78149.48,0.11,0.0,0.0,0.0]
[1778996247996,40.17,78148.65,0.11,0.0,0.0,0.0]
[1778996251151,40.17,78148.52,0.11,0.0,0.0,0.0]
[1778996257059,40.17,78147.56,0.11,0.0,0.0,0.0]
[1778996262095,40.17,78147.51,0.11,0.0,0.0,0.0]
[1778996267128,40.17,78148.34,0.11,0.0,0.0,0.0]
[1778996272163,40.17,78147.43,0.11,0.0,0.0,0.0]
[1778996279214,40.17,78147.13,0.11,0.0,0.0,0.0]
[1778996284248,40.17,78155.49,0.11,0.0,0.0,0.0]
[1778996289284,40.17,78169.53,0.11,0.0,0.0,0.0]
[1778996294319,40.17,78171.82,0.11,0.0,0.0,0.0]
[1778996301507,40.17,78173.12,0.11,0.0,0.0,0.0]
[1778996307407,40.17,78173.12,0.11,0.0,0.0,0.0]
[1778996311574,40.17,78176.89,0.11,0.0,0.0,0.0]
[1778996317482,40.17,78179.99,0.11,0.0,0.0,0.0]
[1778996322516,40.17,78181.03,0.11,0.0,0.0,0.0]
[1778996327551,40.17,78181.76,0.11,0.0,0.0,0.0]
[1778996335608,40.17,78181.55,0.11,0.0,0.0,0.0]
[1778996340643,40.17,78181.42,0.11,0.0,0.0,0.0]
[1778996345680,40.17,78181.41,0.11,0.0,0.0,0.0]
[1778996350713,40.17,78181.17,0.11,0.0,0.0,0.0]
[1778996356756,40.17,78180.62,0.11,0.0,0.0,0.0]
[1778996361925,40.17,78181.64,0.11,0.0,0.0,0.0]
[1778996367832,40.17,78181.88,0.11,0.0,0.0,0.0]
[1778996371995,40.17,78182.88,0.11,0.0,0.0,0.0]
[1778996377903,40.17,78189.16,0.11,0.0,0.0,0.0]
[1778996382939,40.17,78190.94,0.11,0.0,0.0,0.0]
[1778996387973,40.17,78190.45,0.11,0.0,0.0,0.0]
[1778996393007,40.17,78190.35,0.11,0.0,0.0,0.0]
[1778996398044,40.17,78190.09,0.11,0.0,0.0,0.0]
[1778996403079,40.17,78179.57,0.11,0.0,0.0,0.0]
[1778996408114,40.17,78179.84,0.11,0.0,0.0,0.0]
[1778996413157,40.17,78176.47,0.11,0.0,0.0,0.0]
[1778996420206,40.17,78161.04,0.11,0.0,0.0,0.0]
[1778996425240,40.17,78161.39,0.11,0.0,0.0,0.0]
[1778996430278,40.17,78158.53,0.11,0.0,0.0,0.0]
[1778996431283,40.17,78157.86,0.11,0.0,0.0,0.0]
[1778996436318,40.17,78157.55,0.11,0.0,0.0,0.0]
[1778996441353,40.17,78156.71,0.11,0.0,0.0,0.0]
[1778996446389,40.17,78155.97,0.11,0.0,0.0,0.0]
[1778996451423,40.17,78155.47,0.11,0.0,0.0,0.0]
[1778996456461,40.17,78155.48,0.11,0.0,0.0,0.0]
[1778996461496,40.17,78155.44,0.11,0.0,0.0,0.0]
[1778996466533,40.17,78155.39,0.11,0.0,0.0,0.0]
[1778996471567,40.17,78154.89,0.11,0.0,0.0,0.0]
[1778996476601,40.17,78154.12,0.11,0.0,0.0,0.0]
[1778996481639,40.17,78153.8,0.11,0.0,0.0,0.0]
[1778996486675,40.17,78152.21,0.11,0.0,0.0,0.0]
[1778996491709,40.17,78152.21,0.11,0.0,0.0,0.0]
[1778996496743,40.17,78151.96,0.11,0.0,0.0,0.0]
[1778996501778,40.17,78152.4,0.11,0.0,0.0,0.0]
[1778996506814,40.17,78152.12,0.11,0.0,0.0,0.0]
[1778996511850,40.17,78151.9,0.11,0.0,0.0,0.0]
[1778996516887,40.17,78152.04,0.11,0.0,0.0,0.0]
[1778996521920,40.17,78150.5,0.11,0.0,0.0,0.0]
[1778996526954,40.17,78151.6,0.11,0.0,0.0,0.0]
[1778996533122,40.17,78151.84,0.11,0.0,0.0,0.0]
[1778996539078,40.17,78152.65,0.11,0.0,0.0,0.0]
[1778996544109,40.17,78153.12,0.11,0.0,0.0,0.0]
[1778996549143,40.17,78153.4,0.11,0.0,0.0,0.0]
[1778996551161,40.17,78153.73,0.11,0.0,0.0,0.0]
[1778996556197,40.17,78162.92,0.11,0.0,0.0,0.0]
[1778996561232,40.17,78165.82,0.11,0.0,0.0,0.0]
[1778996566268,40.17,78169.89,0.11,0.0,0.0,0.0]
[1778996571303,40.17,78172.13,0.11,0.0,0.0,0.0]
[1778996577345,40.17,78173.51,0.11,0.0,0.0,0.0]
[1778996582381,40.17,78176.09,0.11,0.0,0.0,0.0]
[1778996587415,40.17,78176.86,0.11,0.0,0.0,0.0]
[1778996593545,40.17,78178.33,0.11,0.0,0.0,0.0]
[1778996599501,40.17,78179.29,0.11,0.0,0.0,0.0]
[1778996604533,40.17,78179.84,0.11,0.0,0.0,0.0]
[1778996609569,40.17,78181.0,0.11,0.0,0.0,0.0]
[1778996611583,40.17,78181.27,0.11,0.0,0.0,0.0]
[1778996617624,40.17,78181.24,0.11,0.0,0.0,0.0]
[1778996622660,40.17,78182.01,0.11,0.0,0.0,0.0]
[1778996627695,40.17,78182.24,0.11,0.0,0.0,0.0]
[1778996632730,40.17,78182.66,0.11,0.0,0.0,0.0]
[1778996637765,40.17,78182.85,0.11,0.0,0.0,0.0]
[1778996642799,40.17,78174.59,0.11,0.0,0.0,0.0]
[1778996648842,40.17,78172.93,0.11,0.0,0.0,0.0]
[1778996653965,40.17,78169.84,0.11,0.0,0.0,0.0]
[1778996659919,40.17,78167.45,0.11,0.0,0.0,0.0]
[1778996664954,40.17,78165.84,0.11,0.0,0.0,0.0]
[1778996667975,40.17,78144.53,0.11,0.0,0.0,0.0]
[1778996672021,40.17,78142.36,0.11,0.0,0.0,0.0]
[1778996677038,40.17,78141.62,0.11,0.0,0.0,0.0]
[1778996682075,40.17,78140.85,0.11,0.0,0.0,0.0]
[1778996687107,40.17,78139.85,0.11,0.0,0.0,0.0]
[1778996692142,40.17,78139.14,0.11,0.0,0.0,0.0]
[1778996697183,40.17,78138.6,0.11,0.0,0.0,0.0]
[1778996702212,40.17,78138.53,0.11,0.0,0.0,0.0]
[1778996710276,40.17,78142.84,0.11,0.0,0.0,0.0]
[1778996715305,40.17,78144.69,0.11,0.0,0.0,0.0]
[1778996720341,40.17,78144.65,0.11,0.0,0.0,0.0]
[1778996725377,40.17,78144.77,0.11,0.0,0.0,0.0]
[1778996730412,40.17,78151.65,0.11,0.0,0.0,0.0]
[1778996731418,40.17,78153.15,0.11,0.0,0.0,0.0]
[1778996736455,40.17,78153.63,0.11,0.0,0.0,0.0]
[1778996741489,40.17,78153.88,0.11,0.0,0.0,0.0]
[1778996747531,40.17,78153.16,0.11,0.0,0.0,0.0]
[1778996752566,40.17,78152.77,0.11,0.0,0.0,0.0]
[1778996757602,40.17,78152.39,0.11,0.0,0.0,0.0]
[1778996762636,40.17,78152.29,0.11,0.0,0.0,0.0]
[1778996767672,40.17,78152.26,0.11,0.0,0.0,0.0]
[1778996772706,40.17,78152.08,0.11,0.0,0.0,0.0]
[1778996777743,40.17,78151.65,0.11,0.0,0.0,0.0]
[1778996782782,40.17,78151.75,0.11,0.0,0.0,0.0]
[1778996787816,40.17,78151.89,0.11,0.0,0.0,0.0]
[1778996791846,40.17,78151.63,0.11,0.0,0.0,0.0]
[1778996800907,40.17,78151.1,0.11,0.0,0.0,0.0]
[1778996805942,40.17,78148.84,0.11,0.0,0.0,0.0]
[1778996810977,40.17,78142.56,0.11,0.0,0.0,0.0]
[1778996816015,40.17,78144.04,0.11,0.0,0.0,0.0]
[1778996821049,40.17,78145.41,0.11,0.0,0.0,0.0]
[1778996826083,40.17,78145.63,0.11,0.0,0.0,0.0]
[1778996831120,40.17,78146.38,0.11,0.0,0.0,0.0]
[1778996836154,40.17,78146.62,0.11,0.0,0.0,0.0]
[1778996841190,40.17,78156.09,0.11,0.0,0.0,0.0]
[1778996846226,40.17,78159.25,0.11,0.0,0.0,0.0]
[1778996851261,40.17,78158.32,0.11,0.0,0.0,0.0]
[1778996856295,40.17,78157.58,0.11,0.0,0.0,0.0]
[1778996861330,40.17,78157.4,0.11,0.0,0.0,0.0]
[1778996867373,40.17,78156.84,0.11,0.0,0.0,0.0]
[1778996872407,40.17,78155.6,0.11,0.0,0.0,0.0]
[1778996877444,40.17,78152.09,0.11,0.0,0.0,0.0]
[1778996882478,40.17,78153.57,0.11,0.0,0.0,0.0]
[1778996891542,40.17,78152.86,0.11,0.0,0.0,0.0]
[1778996896577,40.17,78152.73,0.11,0.0,0.0,0.0]
[1778996901612,40.17,78153.61,0.11,0.0,0.0,0.0]
[1778996906647,40.17,78152.84,0.11,0.0,0.0,0.0]
[1778996911682,40.17,78152.93,0.11,0.0,0.0,0.0]
[1778996916717,40.17,78153.28,0.11,0.0,0.0,0.0]
[1778996922759,40.17,78152.55,0.11,0.0,0.0,0.0]
[1778996927794,40.17,78152.49,0.11,0.0,0.0,0.0]
[1778996932828,40.17,78151.91,0.11,0.0,0.0,0.0]
[1778996937864,40.17,78151.83,0.11,0.0,0.0,0.0]
[1778996942898,40.17,78151.72,0.11,0.0,0.0,0.0]
[1778996948942,40.17,78151.81,0.11,0.0,0.0,0.0]
[1778996953976,40.17,78151.91,0.11,0.0,0.0,0.0]
[1778996959011,40.17,78151.48,0.11,0.0,0.0,0.0]
[1778996964045,40.17,78151.03,0.11,0.0,0.0,0.0]
[1778996969081,40.17,78150.93,0.11,0.0,0.0,0.0]
[1778996971096,40.17,78150.91,0.11,0.0,0.0,0.0]
[1778996976285,40.17,78151.78,0.11,0.0,0.0,0.0]
[1778996982173,40.17,78151.85,0.11,0.0,0.0,0.0]
[1778996987208,40.17,78151.39,0.11,0.0,0.0,0.0]
[1778996992242,40.17,78151.43,0.11,0.0,0.0,0.0]
[1778996997278,40.17,78151.75,0.11,0.0,0.0,0.0]
[1778997004327,40.17,78151.66,0.11,0.0,0.0,0.0]
[1778997009362,40.17,78152.15,0.11,0.0,0.0,0.0]
[1778997015406,40.17,78131.26,0.11,0.0,0.0,0.0]
[1778997020439,40.17,78131.42,0.11,0.0,0.0,0.0]
[1778997025474,40.17,78132.4,0.11,0.0,0.0,0.0]
[1778997030510,40.17,78130.97,0.11,0.0,0.0,0.0]
[1778997031517,40.17,78130.87,0.11,0.0,0.0,0.0]
[1778997036710,40.17,78129.51,0.11,0.0,0.0,0.0]
[1778997042599,40.17,78129.25,0.11,0.0,0.0,0.0]
[1778997047634,40.17,78126.62,0.11,0.0,0.0,0.0]
[1778997052671,40.17,78124.33,0.11,0.0,0.0,0.0]
[1778997057705,40.17,78118.28,0.11,0.0,0.0,0.0]
[1778997062741,40.17,78119.31,0.11,0.0,0.0,0.0]
[1778997067774,40.17,78117.4,0.11,0.0,0.0,0.0]
[1778997072810,40.17,78114.93,0.11,0.0,0.0,0.0]
[1778997077851,40.17,78100.23,0.11,0.0,0.0,0.0]
[1778997082879,40.17,78097.4,0.11,0.0,0.0,0.0]
[1778997087915,40.17,78096.49,0.11,0.0,0.0,0.0]
[1778997091942,40.17,78096.04,0.11,0.0,0.0,0.0]
[1778997097134,40.17,78093.85,0.11,0.0,0.0,0.0]
[1778997103020,40.17,78086.35,0.11,0.0,0.0,0.0]
[1778997109062,40.17,78086.08,0.11,0.0,0.0,0.0]
[1778997115109,40.17,78084.0,0.11,0.0,0.0,0.0]
[1778997120139,40.17,78082.4,0.11,0.0,0.0,0.0]
[1778997125175,40.17,78087.16,0.11,0.0,0.0,0.0]
[1778997130209,40.17,78088.49,0.11,0.0,0.0,0.0]
[1778997135245,40.17,78088.99,0.11,0.0,0.0,0.0]
[1778997140279,40.17,78090.05,0.11,0.0,0.0,0.0]
[1778997145315,40.17,78091.41,0.11,0.0,0.0,0.0]
[1778997150355,40.17,78098.83,0.11,0.0,0.0,0.0]
[1778997151363,40.17,78098.99,0.11,0.0,0.0,0.0]
[1778997156396,40.17,78098.8,0.11,0.0,0.0,0.0]
[1778997163445,40.17,78094.35,0.11,0.0,0.0,0.0]
[1778997168480,40.17,78094.25,0.11,0.0,0.0,0.0]
[1778997173516,40.17,78092.26,0.11,0.0,0.0,0.0]
[1778997178552,40.17,78091.9,0.11,0.0,0.0,0.0]
[1778997183588,40.17,78091.91,0.11,0.0,0.0,0.0]
[1778997189631,40.17,78090.84,0.11,0.0,0.0,0.0]
[1778997194666,40.17,78089.32,0.11,0.0,0.0,0.0]
[1778997199701,40.17,78088.4,0.11,0.0,0.0,0.0]
[1778997204738,40.17,78089.27,0.11,0.0,0.0,0.0]
[1778997209771,40.17,78091.37,0.11,0.0,0.0,0.0]
[1778997214805,40.17,78091.46,0.11,0.0,0.0,0.0]
[1778997219841,40.17,78092.03,0.11,0.0,0.0,0.0]
[1778997228062,40.17,78090.95,0.11,0.0,0.0,0.0]
[1778997235953,40.17,78090.02,0.11,0.0,0.0,0.0]
[1778997240988,40.17,78088.49,0.11,0.0,0.0,0.0]
[1778997246024,40.17,78090.68,0.11,0.0,0.0,0.0]
[1778997251059,40.17,78091.77,0.11,0.0,0.0,0.0]
[1778997256094,40.17,78091.09,0.11,0.0,0.0,0.0]
[1778997261129,40.17,78090.59,0.11,0.0,0.0,0.0]
[1778997268345,40.17,78090.39,0.11,0.0,0.0,0.0]
[1778997271199,40.17,78086.58,0.11,0.0,0.0,0.0]
[1778997276233,40.17,78085.72,0.11,0.0,0.0,0.0]
[1778997281269,40.17,78084.39,0.11,0.0,0.0,0.0]
[1778997287313,40.17,78083.76,0.11,0.0,0.0,0.0]
[1778997292347,40.17,78085.26,0.11,0.0,0.0,0.0]
[1778997298556,40.17,78084.56,0.11,0.0,0.0,0.0]
[1778997304432,40.17,78084.86,0.11,0.0,0.0,0.0]
[1778997309468,40.17,78084.98,0.11,0.0,0.0,0.0]
[1778997314503,40.17,78085.29,0.11,0.0,0.0,0.0]
[1778997319538,40.17,78085.82,0.11,0.0,0.0,0.0]
[1778997325581,40.17,78085.75,0.11,0.0,0.0,0.0]
[1778997330615,40.17,78084.65,0.11,0.0,0.0,0.0]
[1778997331621,40.17,78085.17,0.11,0.0,0.0,0.0]
[1778997336659,40.17,78085.24,0.11,0.0,0.0,0.0]
[1778997341693,40.17,78086.02,0.11,0.0,0.0,0.0]
[1778997346728,40.17,78085.69,0.11,0.0,0.0,0.0]
[1778997351763,40.17,78085.26,0.11,0.0,0.0,0.0]
[1778997356798,40.17,78085.52,0.11,0.0,0.0,0.0]
[1778997361832,40.17,78085.67,0.11,0.0,0.0,0.0]
[1778997366868,40.17,78085.9,0.11,0.0,0.0,0.0]
[1778997371903,40.17,78086.59,0.11,0.0,0.0,0.0]
[1778997379121,40.17,78085.59,0.11,0.0,0.0,0.0]
[1778997384993,40.17,78082.77,0.11,0.0,0.0,0.0]
[1778997390035,40.17,78083.28,0.11,0.0,0.0,0.0]
[1778997392044,40.17,78083.06,0.11,0.0,0.0,0.0]
[1778997397078,40.17,78083.19,0.11,0.0,0.0,0.0]
[1778997402114,40.17,78083.68,0.11,0.0,0.0,0.0]
[1778997407149,40.17,78080.51,0.11,0.0,0.0,0.0]
[1778997412184,40.17,78083.41,0.11,0.0,0.0,0.0]
[1778997417219,40.17,78089.86,0.11,0.0,0.0,0.0]
[1778997422254,40.17,78090.02,0.11,0.0,0.0,0.0]
[1778997427291,40.17,78089.48,0.11,0.0,0.0,0.0]
[1778997432325,40.17,78088.15,0.11,0.0,0.0,0.0]
[1778997437359,40.17,78088.1,0.11,0.0,0.0,0.0]
[1778997442394,40.17,78088.1,0.11,0.0,0.0,0.0]
[1778997447429,40.17,78088.2,0.11,0.0,0.0,0.0]
[1778997451456,40.17,78088.18,0.11,0.0,0.0,0.0]
[1778997456492,40.17,78088.23,0.11,0.0,0.0,0.0]
[1778997461527,40.17,78088.23,0.11,0.0,0.0,0.0]
[1778997466563,40.17,78088.27,0.11,0.0,0.0,0.0]
[1778997471603,40.17,78088.26,0.11,0.0,0.0,0.0]
[1778997476634,40.17,78088.44,0.11,0.0,0.0,0.0]
[1778997481669,40.17,78088.34,0.11,0.0,0.0,0.0]
[1778997486704,40.17,78088.16,0.11,0.0,0.0,0.0]
[1778997491739,40.17,78093.8,0.11,0.0,0.0,0.0]
[1778997496774,40.17,78094.49,0.11,0.0,0.0,0.0]
[1778997501808,40.17,78095.11,0.11,0.0,0.0,0.0]
[1778997506844,40.17,78095.88,0.11,0.0,0.0,0.0]
[1778997511881,40.17,78096.29,0.11,0.0,0.0,0.0]
[1778997516914,40.17,78098.67,0.11,0.0,0.0,0.0]
[1778997521948,40.17,78099.17,0.11,0.0,0.0,0.0]
[1778997526987,40.17,78099.72,0.11,0.0,0.0,0.0]
[1778997532019,40.17,78099.81,0.11,0.0,0.0,0.0]
[1778997537054,40.17,78099.44,0.11,0.0,0.0,0.0]
[1778997542090,40.17,78098.76,0.11,0.0,0.0,0.0]
[1778997548133,40.17,78099.31,0.11,0.0,0.0,0.0]
[1778997553167,40.17,78099.2,0.11,0.0,0.0,0.0]
[1778997558202,40.17,78099.28,0.11,0.0,0.0,0.0]
[1778997563237,40.17,78098.73,0.11,0.0,0.0,0.0]
[1778997568272,40.17,78098.07,0.11,0.0,0.0,0.0]
[1778997571297,40.17,78097.45,0.11,0.0,0.0,0.0]
[1778997576327,40.17,78097.59,0.11,0.0,0.0,0.0]
[1778997581362,40.17,78097.02,0.11,0.0,0.0,0.0]
[1778997587405,40.17,78096.81,0.11,0.0,0.0,0.0]
[1778997592440,40.17,78097.11,0.11,0.0,0.0,0.0]
[1778997597475,40.17,78097.21,0.11,0.0,0.0,0.0]
[1778997602510,40.17,78100.23,0.11,0.0,0.0,0.0]
[1778997608553,40.17,78105.65,0.11,0.0,0.0,0.0]
[1778997613592,40.17,78106.94,0.11,0.0,0.0,0.0]
[1778997618625,40.17,78109.75,0.11,0.0,0.0,0.0]
[1778997623660,40.17,78111.13,0.11,0.0,0.0,0.0]
[1778997628696,40.17,78114.17,0.11,0.0,0.0,0.0]
[1778997631715,40.17,78114.79,0.11,0.0,0.0,0.0]
[1778997636751,40.17,78117.91,0.11,0.0,0.0,0.0]
[1778997641786,40.17,78117.96,0.11,0.0,0.0,0.0]
[1778997646820,40.17,78116.91,0.11,0.0,0.0,0.0]
[1778997657900,40.17,78117.9,0.11,0.0,0.0,0.0]
[1778997662934,40.17,78120.03,0.11,0.0,0.0,0.0]
[1778997667970,40.17,78120.02,0.11,0.0,0.0,0.0]
[1778997678040,40.17,78122.85,0.11,0.0,0.0,0.0]
[1778997683075,40.17,78124.89,0.11,0.0,0.0,0.0]
[1778997688109,40.17,78126.35,0.11,0.0,0.0,0.0]
[1778997691303,40.17,78127.79,0.11,0.0,0.0,0.0]
[1778997698181,40.17,78128.07,0.11,0.0,0.0,0.0]
[1778997703215,40.17,78127.25,0.11,0.0,0.0,0.0]
[1778997708251,40.17,78128.19,0.11,0.0,0.0,0.0]
[1778997714294,40.17,78129.25,0.11,0.0,0.0,0.0]
[1778997720335,40.17,78128.83,0.11,0.0,0.0,0.0]
[1778997725370,40.17,78127.94,0.11,0.0,0.0,0.0]
[1778997731584,40.17,78127.98,0.11,0.0,0.0,0.0]
[1778997737454,40.17,78129.62,0.11,0.0,0.0,0.0]
[1778997742489,40.17,78140.34,0.11,0.0,0.0,0.0]
[1778997747525,40.17,78144.06,0.11,0.0,0.0,0.0]
[1778997751724,40.17,78144.25,0.11,0.0,0.0,0.0]
[1778997757594,40.17,78144.74,0.11,0.0,0.0,0.0]
[1778997762630,40.17,78146.1,0.11,0.0,0.0,0.0]
[1778997767665,40.17,78146.22,0.11,0.0,0.0,0.0]
[1778997772699,40.17,78146.22,0.11,0.0,0.0,0.0]
[1778997777736,40.17,78146.59,0.11,0.0,0.0,0.0]
[1778997783777,40.17,78146.6,0.11,0.0,0.0,0.0]
[1778997788813,40.17,78147.27,0.11,0.0,0.0,0.0]
[1778997793848,40.17,78147.4,0.11,0.0,0.0,0.0]
[1778997798882,40.17,78146.77,0.11,0.0,0.0,0.0]
[1778997803918,40.17,78153.72,0.11,0.0,0.0,0.0]
[1778997808954,40.17,78158.19,0.11,0.0,0.0,0.0]
[1778997812149,40.17,78159.75,0.11,0.0,0.0,0.0]
[1778997818017,40.17,78159.59,0.11,0.0,0.0,0.0]
[1778997823052,40.17,78160.04,0.11,0.0,0.0,0.0]
[1778997828086,40.17,78162.0,0.11,0.0,0.0,0.0]
[1778997833129,40.17,78151.0,0.11,0.0,0.0,0.0]
[1778997838165,40.17,78147.63,0.11,0.0,0.0,0.0]
[1778997843199,40.17,78148.6,0.11,0.0,0.0,0.0]
[1778997851256,40.17,78151.02,0.11,0.0,0.0,0.0]
[1778997856291,40.17,78151.83,0.11,0.0,0.0,0.0]
[1778997861326,40.17,78152.53,0.11,0.0,0.0,0.0]
[1778997866361,40.17,78144.61,0.11,0.0,0.0,0.0]
[1778997872571,40.17,78144.97,0.11,0.0,0.0,0.0]
[1778997882641,40.17,78145.06,0.11,0.0,0.0,0.0]
[1778997892711,40.17,78145.79,0.11,0.0,0.0,0.0]
[1778997898586,40.17,78146.1,0.11,0.0,0.0,0.0]
[1778997903620,40.17,78139.06,0.11,0.0,0.0,0.0]
[1778997908657,40.17,78138.06,0.11,0.0,0.0,0.0]
[1778997913691,40.17,78136.52,0.11,0.0,0.0,0.0]
[1778997918725,40.17,78134.93,0.11,0.0,0.0,0.0]
[1778997923761,40.17,78132.88,0.11,0.0,0.0,0.0]
[1778997929803,40.17,78132.99,0.11,0.0,0.0,0.0]
[1778997931817,40.17,78132.65,0.11,0.0,0.0,0.0]
[1778997936852,40.17,78124.87,0.11,0.0,0.0,0.0]
[1778997943065,40.17,78124.21,0.11,0.0,0.0,0.0]
[1778997948935,40.17,78124.33,0.11,0.0,0.0,0.0]
[1778997954977,40.17,78123.43,0.11,0.0,0.0,0.0]
[1778997960015,40.17,78123.54,0.11,0.0,0.0,0.0]
[1778997967064,40.17,78124.71,0.11,0.0,0.0,0.0]
[1778997972100,40.17,78124.49,0.11,0.0,0.0,0.0]
[1778997977134,40.17,78131.59,0.11,0.0,0.0,0.0]
[1778997982170,40.17,78130.43,0.11,0.0,0.0,0.0]
[1778997987205,40.17,78129.72,0.11,0.0,0.0,0.0]
[1778997991232,40.17,78131.19,0.11,0.0,0.0,0.0]
[1778997996268,40.17,78142.04,0.11,0.0,0.0,0.0]
[1778998003318,40.17,78142.66,0.11,0.0,0.0,0.0]
[1778998008356,40.17,78143.03,0.11,0.0,0.0,0.0]
[1778998013556,40.17,78142.72,0.11,0.0,0.0,0.0]
[1778998019431,40.17,78143.39,0.11,0.0,0.0,0.0]
[1778998024469,40.17,78148.79,0.11,0.0,0.0,0.0]
[1778998029502,40.17,78147.46,0.11,0.0,0.0,0.0]
[1778998034537,40.17,78146.61,0.11,0.0,0.0,0.0]
[1778998039571,40.17,78145.87,0.11,0.0,0.0,0.0]
[1778998044606,40.17,78145.43,0.11,0.0,0.0,0.0]
[1778998049643,40.17,78151.78,0.11,0.0,0.0,0.0]
[1778998051658,40.17,78154.04,0.11,0.0,0.0,0.0]
[1778998056692,40.17,78144.5,0.11,0.0,0.0,0.0]
[1778998061727,40.17,78144.97,0.11,0.0,0.0,0.0]
[1778998066762,40.17,78146.17,0.11,0.0,0.0,0.0]
[1778998072804,40.17,78145.96,0.11,0.0,0.0,0.0]
[1778998077839,40.17,78145.53,0.11,0.0,0.0,0.0]
[1778998084049,40.17,78145.91,0.11,0.0,0.0,0.0]
[1778998089931,40.17,78144.78,0.11,0.0,0.0,0.0]
[1778998101011,40.17,78144.78,0.11,0.0,0.0,0.0]
[1778998106042,40.17,78145.81,0.11,0.0,0.0,0.0]
[1778998111078,40.17,78146.1,0.11,0.0,0.0,0.0]
[1778998116113,40.17,78145.77,0.11,0.0,0.0,0.0]
[1778998122155,40.17,78146.23,0.11,0.0,0.0,0.0]
[1778998127190,40.17,78146.52,0.11,0.0,0.0,0.0]
[1778998132227,40.17,78153.04,0.11,0.0,0.0,0.0]
[1778998139273,40.17,78155.1,0.11,0.0,0.0,0.0]
[1778998144473,40.17,78153.57,0.11,0.0,0.0,0.0]
[1778998150351,40.17,78152.42,0.11,0.0,0.0,0.0]
[1778998157405,40.17,78152.42,0.11,0.0,0.0,0.0]
[1778998163447,40.17,78152.46,0.11,0.0,0.0,0.0]
[1778998168482,40.17,78152.46,0.11,0.0,0.0,0.0]
[1778998171504,40.17,78152.21,0.11,0.0,0.0,0.0]
[1778998177544,40.17,78152.36,0.11,0.0,0.0,0.0]
[1778998182582,40.17,78151.3,0.11,0.0,0.0,0.0]
[1778998188622,40.17,78151.78,0.11,0.0,0.0,0.0]
[1778998194825,40.17,78152.0,0.11,0.0,0.0,0.0]
[1778998201713,40.17,78152.45,0.11,0.0,0.0,0.0]
[1778998210778,40.17,78153.12,0.11,0.0,0.0,0.0]
[1778998215816,40.17,78164.58,0.11,0.0,0.0,0.0]
[1778998220849,40.17,78177.12,0.11,0.0,0.0,0.0]
[1778998225900,40.17,78177.94,0.11,0.0,0.0,0.0]
[1778998230926,40.17,78171.94,0.11,0.0,0.0,0.0]
[1778998235105,40.17,78172.08,0.11,0.0,0.0,0.0]
[1778998243012,40.17,78173.09,0.11,0.0,0.0,0.0]
[1778998248046,40.17,78171.05,0.11,0.0,0.0,0.0]
[1778998253081,40.17,78171.38,0.11,0.0,0.0,0.0]
[1778998258116,40.17,78172.29,0.11,0.0,0.0,0.0]
[1778998265322,40.17,78172.85,0.11,0.0,0.0,0.0]
[1778998275390,40.17,78174.08,0.11,0.0,0.0,0.0]
[1778998285460,40.17,78174.61,0.11,0.0,0.0,0.0]
[1778998292354,40.17,78174.84,0.11,0.0,0.0,0.0]
[1778998298395,40.17,78175.85,0.11,0.0,0.0,0.0]
[1778998303432,40.17,78174.69,0.11,0.0,0.0,0.0]
[1778998308466,40.17,78175.16,0.11,0.0,0.0,0.0]
[1778998314509,40.17,78175.28,0.11,0.0,0.0,0.0]
[1778998322565,40.17,78175.5,0.11,0.0,0.0,0.0]
[1778998327602,40.17,78174.36,0.11,0.0,0.0,0.0]
[1778998332638,40.17,78163.28,0.11,0.0,0.0,0.0]
[1778998344721,40.17,78162.7,0.11,0.0,0.0,0.0]
[1778998353784,40.17,78160.35,0.11,0.0,0.0,0.0]
[1778998358819,40.17,78158.33,0.11,0.0,0.0,0.0]
[1778998364862,40.17,78157.97,0.11,0.0,0.0,0.0]
[1778998372916,40.17,78157.43,0.11,0.0,0.0,0.0]
[1778998377952,40.17,78157.3,0.11,0.0,0.0,0.0]
[1778998382986,40.17,78157.73,0.11,0.0,0.0,0.0]
[1778998388022,40.17,78157.3,0.11,0.0,0.0,0.0]
[1778998393057,40.17,78156.76,0.11,0.0,0.0,0.0]
[1778998398093,40.17,78161.99,0.11,0.0,0.0,0.0]
[1778998406305,40.17,78162.01,0.11,0.0,0.0,0.0]
[1778998411183,40.17,78162.79,0.11,0.0,0.0,0.0]
[1778998416374,40.17,78162.28,0.11,0.0,0.0,0.0]
[1778998422260,40.17,78162.16,0.11,0.0,0.0,0.0]
[1778998427295,40.17,78161.11,0.11,0.0,0.0,0.0]
[1778998432330,40.17,78161.37,0.11,0.0,0.0,0.0]
[1778998437366,40.17,78160.82,0.11,0.0,0.0,0.0]
[1778998442400,40.17,78160.87,0.11,0.0,0.0,0.0]
[1778998448443,40.17,78160.91,0.11,0.0,0.0,0.0]
[1778998453479,40.17,78160.96,0.11,0.0,0.0,0.0]
[1778998458514,40.17,78156.26,0.11,0.0,0.0,0.0]
[1778998463549,40.17,78154.98,0.11,0.0,0.0,0.0]
[1778998468586,40.17,78161.72,0.11,0.0,0.0,0.0]
[1778998471604,40.17,78161.55,0.11,0.0,0.0,0.0]
[1778998476800,40.17,78161.34,0.11,0.0,0.0,0.0]
[1778998482681,40.17,78161.91,0.11,0.0,0.0,0.0]
[1778998492749,40.17,78166.57,0.11,0.0,0.0,0.0]
[1778998497787,40.17,78168.87,0.11,0.0,0.0,0.0]
[1778998502822,40.17,78170.48,0.11,0.0,0.0,0.0]
[1778998507857,40.17,78170.84,0.11,0.0,0.0,0.0]
[1778998512892,40.17,78169.75,0.11,0.0,0.0,0.0]
[1778998519940,40.17,78172.38,0.11,0.0,0.0,0.0]
[1778998525984,40.17,78172.58,0.11,0.0,0.0,0.0]
[1778998531019,40.17,78174.34,0.11,0.0,0.0,0.0]
[1778998536055,40.17,78173.36,0.11,0.0,0.0,0.0]
[1778998541095,40.17,78171.2,0.11,0.0,0.0,0.0]
[1778998546125,40.17,78169.84,0.11,0.0,0.0,0.0]
[1778998551159,40.17,78168.46,0.11,0.0,0.0,0.0]
[1778998556195,40.17,78167.43,0.11,0.0,0.0,0.0]
[1778998562237,40.17,78166.63,0.11,0.0,0.0,0.0]
[1778998567432,40.17,78165.33,0.11,0.0,0.0,0.0]
[1778998573314,40.17,78164.64,0.11,0.0,0.0,0.0]
[1778998578349,40.17,78177.13,0.11,0.0,0.0,0.0]
[1778998583384,40.17,78177.15,0.11,0.0,0.0,0.0]
[1778998588419,40.17,78168.93,0.11,0.0,0.0,0.0]
[1778998594461,40.17,78168.94,0.11,0.0,0.0,0.0]
[1778998600503,40.17,78170.02,0.11,0.0,0.0,0.0]
[1778998607561,40.17,78169.57,0.11,0.0,0.0,0.0]
[1778998612586,40.17,78168.81,0.11,0.0,0.0,0.0]
[1778998617792,40.17,78168.99,0.11,0.0,0.0,0.0]
[1778998623665,40.17,78167.84,0.11,0.0,0.0,0.0]
[1778998628700,40.17,78168.25,0.11,0.0,0.0,0.0]
[1778998633734,40.17,78170.15,0.11,0.0,0.0,0.0]
[1778998639776,40.17,78170.04,0.11,0.0,0.0,0.0]
[1778998644812,40.17,78170.14,0.11,0.0,0.0,0.0]
[1778998649846,40.17,78169.19,0.11,0.0,0.0,0.0]
[1778998652868,40.17,78169.23,0.11,0.0,0.0,0.0]
[1778998658069,40.17,78169.32,0.11,0.0,0.0,0.0]
[1778998663946,40.17,78158.03,0.11,0.0,0.0,0.0]
[1778998675020,40.17,78158.16,0.11,0.0,0.0,0.0]
[1778998680058,40.17,78156.64,0.11,0.0,0.0,0.0]
[1778998686099,40.17,78156.28,0.11,0.0,0.0,0.0]
[1778998691134,40.17,78156.58,0.11,0.0,0.0,0.0]
[1778998696170,40.17,78156.43,0.11,0.0,0.0,0.0]
[1778998703219,40.17,78153.26,0.11,0.0,0.0,0.0]
[1778998708420,40.17,78153.42,0.11,0.0,0.0,0.0]
[1778998711278,40.17,78153.59,0.11,0.0,0.0,0.0]
[1778998716310,40.17,78153.4,0.11,0.0,0.0,0.0]
[1778998721345,40.17,78153.58,0.11,0.0,0.0,0.0]
[1778998726381,40.17,78153.2,0.11,0.0,0.0,0.0]
[1778998731416,40.17,78153.08,0.11,0.0,0.0,0.0]
[1778998736451,40.17,78151.92,0.11,0.0,0.0,0.0]
[1778998741488,40.17,78136.59,0.11,0.0,0.0,0.0]
[1778998747527,40.17,78135.6,0.11,0.0,0.0,0.0]
[1778998752562,40.17,78147.0,0.11,0.0,0.0,0.0]
[1778998757597,40.17,78147.65,0.11,0.0,0.0,0.0]
[1778998762632,40.17,78148.95,0.11,0.0,0.0,0.0]
[1778998767668,40.17,78149.01,0.11,0.0,0.0,0.0]
[1778998771695,40.17,78148.76,0.11,0.0,0.0,0.0]
[1778998777749,40.17,78148.86,0.11,0.0,0.0,0.0]
[1778998783791,40.17,78154.87,0.11,0.0,0.0,0.0]
[1778998788987,40.17,78154.74,0.11,0.0,0.0,0.0]
[1778998794868,40.17,78138.84,0.11,0.0,0.0,0.0]
[1778998799903,40.17,78139.42,0.11,0.0,0.0,0.0]
[1778998804938,40.17,78142.85,0.11,0.0,0.0,0.0]
[1778998809973,40.17,78142.99,0.11,0.0,0.0,0.0]
[1778998814004,40.17,78117.74,0.11,0.0,0.0,0.0]
[1778998819038,40.17,78115.16,0.11,0.0,0.0,0.0]
[1778998824073,40.17,78117.33,0.11,0.0,0.0,0.0]
[1778998829109,40.17,78117.43,0.11,0.0,0.0,0.0]
[1778998831124,40.17,78117.74,0.11,0.0,0.0,0.0]
[1778998836160,40.17,78113.67,0.11,0.0,0.0,0.0]
[1778998842201,40.17,78115.02,0.11,0.0,0.0,0.0]
[1778998847237,40.17,78098.38,0.11,0.0,0.0,0.0]
[1778998852272,40.17,78097.57,0.11,0.0,0.0,0.0]
[1778998857307,40.17,78095.9,0.11,0.0,0.0,0.0]
[1778998862342,40.17,78096.17,0.11,0.0,0.0,0.0]
[1778998867377,40.17,78096.78,0.11,0.0,0.0,0.0]
[1778998872414,40.17,78095.63,0.11,0.0,0.0,0.0]
[1778998877448,40.17,78105.88,0.11,0.0,0.0,0.0]
[1778998882482,40.17,78105.96,0.11,0.0,0.0,0.0]
[1778998887518,40.17,78105.07,0.11,0.0,0.0,0.0]
[1778998891547,40.17,78104.15,0.11,0.0,0.0,0.0]
[1778998897588,40.17,78103.45,0.11,0.0,0.0,0.0]
[1778998902623,40.17,78102.83,0.11,0.0,0.0,0.0]
[1778998907660,40.17,78102.33,0.11,0.0,0.0,0.0]
[1778998912693,40.17,78102.06,0.11,0.0,0.0,0.0]
[1778998918735,40.17,78102.48,0.11,0.0,0.0,0.0]
[1778998923769,40.17,78102.47,0.11,0.0,0.0,0.0]
[1778998928804,40.17,78102.25,0.11,0.0,0.0,0.0]
[1778998933840,40.17,78102.11,0.11,0.0,0.0,0.0]
[1778998938874,40.17,78100.26,0.11,0.0,0.0,0.0]
[1778998943910,40.17,78100.28,0.11,0.0,0.0,0.0]
[1778998950129,40.17,78099.34,0.11,0.0,0.0,0.0]
[1778998951967,40.17,78099.34,0.11,0.0,0.0,0.0]
[1778998957002,40.17,78099.56,0.11,0.0,0.0,0.0]
[1778998962046,40.17,78093.42,0.11,0.0,0.0,0.0]
[1778998968081,40.17,78090.83,0.11,0.0,0.0,0.0]
[1778998973116,40.17,78088.65,0.11,0.0,0.0,0.0]
[1778998978151,40.17,78087.12,0.11,0.0,0.0,0.0]
[1778998985199,40.17,78083.07,0.11,0.0,0.0,0.0]
[1778998990241,40.17,78085.68,0.11,0.0,0.0,0.0]
[1778998996283,40.17,78082.68,0.11,0.0,0.0,0.0]
[1778999001318,40.17,78081.54,0.11,0.0,0.0,0.0]
[1778999006353,40.17,78081.16,0.11,0.0,0.0,0.0]
[1778999011388,40.17,78079.7,0.11,0.0,0.0,0.0]
[1778999016425,40.17,78078.27,0.11,0.0,0.0,0.0]
[1778999021463,40.17,78076.16,0.11,0.0,0.0,0.0]
[1778999026496,40.17,78074.42,0.11,0.0,0.0,0.0]
[1778999031534,40.17,78071.51,0.11,0.0,0.0,0.0]
[1778999036569,40.17,78065.97,0.11,0.0,0.0,0.0]
[1778999041604,40.17,78065.55,0.11,0.0,0.0,0.0]
[1778999046639,40.17,78064.4,0.11,0.0,0.0,0.0]
[1778999051674,40.17,78064.37,0.11,0.0,0.0,0.0]
[1778999056710,40.17,78067.13,0.11,0.0,0.0,0.0]
[1778999061745,40.17,78055.78,0.11,0.0,0.0,0.0]
[1778999067786,40.17,78055.31,0.11,0.0,0.0,0.0]
[1778999071814,40.17,78054.27,0.11,0.0,0.0,0.0]
[1778999076848,40.17,78053.82,0.11,0.0,0.0,0.0]
[1778999081884,40.17,78052.53,0.11,0.0,0.0,0.0]
[1778999086921,40.17,78042.57,0.11,0.0,0.0,0.0]
[1778999092964,40.17,78040.1,0.11,0.0,0.0,0.0]
[1778999097999,40.17,78039.55,0.11,0.0,0.0,0.0]
[1778999103042,40.17,78033.46,0.11,0.0,0.0,0.0]
[1778999108073,40.17,78034.33,0.11,0.0,0.0,0.0]
[1778999113112,40.17,78030.88,0.11,0.0,0.0,0.0]
[1778999118147,40.17,78023.37,0.11,0.0,0.0,0.0]
[1778999123183,40.17,78015.9,0.11,0.0,0.0,0.0]
[1778999128218,40.17,78009.99,0.11,0.0,0.0,0.0]
[1778999131412,40.17,78015.66,0.11,0.0,0.0,0.0]
[1778999138289,40.17,78016.26,0.11,0.0,0.0,0.0]
[1778999143325,40.17,78027.44,0.11,0.0,0.0,0.0]
[1778999148360,40.17,78027.67,0.11,0.0,0.0,0.0]
[1778999154403,40.17,78027.32,0.11,0.0,0.0,0.0]
[1778999159436,40.17,78029.95,0.11,0.0,0.0,0.0]
[1778999166485,40.17,78031.63,0.11,0.0,0.0,0.0]
[1778999171520,40.17,78031.91,0.11,0.0,0.0,0.0]
[1778999177565,40.17,78029.14,0.11,0.0,0.0,0.0]
[1778999182601,40.17,78008.76,0.11,0.0,0.0,0.0]
[1778999187639,40.17,78009.96,0.11,0.0,0.0,0.0]
[1778999191849,40.17,78010.16,0.11,0.0,0.0,0.0]
[1778999197711,40.17,78011.18,0.11,0.0,0.0,0.0]
[1778999202746,40.17,78010.7,0.11,0.0,0.0,0.0]
[1778999208788,40.17,78012.21,0.11,0.0,0.0,0.0]
[1778999213822,40.17,78013.56,0.11,0.0,0.0,0.0]
[1778999218858,40.17,78013.78,0.11,0.0,0.0,0.0]
[1778999223893,40.17,78013.89,0.11,0.0,0.0,0.0]
[1778999228928,40.17,78013.93,0.11,0.0,0.0,0.0]
[1778999233977,40.17,78002.12,0.11,0.0,0.0,0.0]
[1778999239012,40.17,77997.63,0.11,0.0,0.0,0.0]
[1778999244047,40.17,78006.28,0.11,0.0,0.0,0.0]
[1778999249082,40.17,78007.99,0.11,0.0,0.0,0.0]
[1778999251095,40.17,78008.29,0.11,0.0,0.0,0.0]
[1778999256132,40.17,78008.03,0.11,0.0,0.0,0.0]
[1778999262339,40.17,78009.72,0.11,0.0,0.0,0.0]
[1778999270229,40.17,78009.51,0.11,0.0,0.0,0.0]
[1778999277278,40.17,78009.93,0.11,0.0,0.0,0.0]
[1778999282481,40.17,78020.66,0.11,0.0,0.0,0.0]
[1778999288355,40.17,78021.23,0.11,0.0,0.0,0.0]
[1778999294398,40.17,78023.9,0.11,0.0,0.0,0.0]
[1778999302621,40.17,78028.92,0.11,0.0,0.0,0.0]
[1778999308495,40.17,78033.51,0.11,0.0,0.0,0.0]
[1778999311517,40.17,78037.88,0.11,0.0,0.0,0.0]
[1778999316554,40.17,78038.98,0.11,0.0,0.0,0.0]
[1778999321586,40.17,78049.76,0.11,0.0,0.0,0.0]
[1778999326622,40.17,78050.61,0.11,0.0,0.0,0.0]
[1778999331657,40.17,78044.8,0.11,0.0,0.0,0.0]
[1778999336696,40.17,78045.8,0.11,0.0,0.0,0.0]
[1778999341727,40.17,78045.63,0.11,0.0,0.0,0.0]
[1778999346762,40.17,78045.67,0.11,0.0,0.0,0.0]
[1778999352971,40.17,78046.08,0.11,0.0,0.0,0.0]
[1778999358846,40.17,78048.87,0.11,0.0,0.0,0.0]
[1778999363882,40.17,78047.44,0.11,0.0,0.0,0.0]
[1778999368915,40.17,78048.29,0.11,0.0,0.0,0.0]
[1778999371936,40.17,78046.51,0.11,0.0,0.0,0.0]
[1778999376973,40.17,78047.43,0.11,0.0,0.0,0.0]
[1778999383192,40.17,78046.74,0.11,0.0,0.0,0.0]
[1778999389055,40.17,78047.2,0.11,0.0,0.0,0.0]
[1778999394091,40.17,78047.76,0.11,0.0,0.0,0.0]
[1778999399125,40.17,78050.66,0.11,0.0,0.0,0.0]
[1778999404161,40.17,78051.41,0.11,0.0,0.0,0.0]
[1778999409196,40.17,78050.53,0.11,0.0,0.0,0.0]
[1778999415257,40.17,78050.63,0.11,0.0,0.0,0.0]
[1778999423475,40.17,78051.01,0.11,0.0,0.0,0.0]
[1778999430345,40.17,78050.35,0.11,0.0,0.0,0.0]
[1778999431352,40.17,78050.39,0.11,0.0,0.0,0.0]
[1778999436388,40.17,78050.85,0.11,0.0,0.0,0.0]
[1778999441423,40.17,78050.79,0.11,0.0,0.0,0.0]
[1778999446460,40.17,78051.04,0.11,0.0,0.0,0.0]
[1778999451494,40.17,78050.61,0.11,0.0,0.0,0.0]
[1778999456528,40.17,78048.45,0.11,0.0,0.0,0.0]
[1778999461569,40.17,78050.16,0.11,0.0,0.0,0.0]
[1778999466603,40.17,78050.27,0.11,0.0,0.0,0.0]
[1778999472646,40.17,78050.42,0.11,0.0,0.0,0.0]
[1778999477680,40.17,78050.66,0.11,0.0,0.0,0.0]
[1778999482715,40.17,78050.73,0.11,0.0,0.0,0.0]
[1778999487749,40.17,78050.68,0.11,0.0,0.0,0.0]
[1778999491778,40.17,78051.55,0.11,0.0,0.0,0.0]
[1778999496814,40.17,78051.96,0.11,0.0,0.0,0.0]
[1778999502855,40.17,78052.35,0.11,0.0,0.0,0.0]
[1778999507891,40.17,78053.14,0.11,0.0,0.0,0.0]
[1778999512925,40.17,78053.94,0.11,0.0,0.0,0.0]
[1778999519974,40.17,78054.46,0.11,0.0,0.0,0.0]
[1778999526020,40.17,78054.74,0.11,0.0,0.0,0.0]
[1778999531052,40.17,78069.22,0.11,0.0,0.0,0.0]
[1778999539109,40.17,78068.92,0.11,0.0,0.0,0.0]
[1778999544335,40.17,78061.16,0.11,0.0,0.0,0.0]
[1778999550186,40.17,78063.26,0.11,0.0,0.0,0.0]
[1778999551201,40.17,78062.18,0.11,0.0,0.0,0.0]
[1778999560264,40.17,78061.06,0.11,0.0,0.0,0.0]
[1778999565299,40.17,78060.46,0.11,0.0,0.0,0.0]
[1778999570336,40.17,78062.61,0.11,0.0,0.0,0.0]
[1778999577383,40.17,78064.12,0.11,0.0,0.0,0.0]
[1778999582418,40.17,78063.79,0.11,0.0,0.0,0.0]
[1778999588460,40.17,78063.33,0.11,0.0,0.0,0.0]
[1778999593495,40.17,78061.3,0.11,0.0,0.0,0.0]
[1778999600544,40.17,78060.52,0.11,0.0,0.0,0.0]
[1778999605579,40.17,78059.64,0.11,0.0,0.0,0.0]
[1778999610617,40.17,78058.04,0.11,0.0,0.0,0.0]
[1778999611622,40.17,78058.13,0.11,0.0,0.0,0.0]
[1778999616657,40.17,78058.42,0.11,0.0,0.0,0.0]
[1778999623706,40.17,78059.63,0.11,0.0,0.0,0.0]
[1778999631762,40.17,78060.54,0.11,0.0,0.0,0.0]
[1778999636799,40.17,78067.67,0.11,0.0,0.0,0.0]
[1778999641840,40.17,78067.8,0.11,0.0,0.0,0.0]
[1778999646869,40.17,78071.24,0.11,0.0,0.0,0.0]
[1778999653917,40.17,78072.43,0.11,0.0,0.0,0.0]
[1778999658956,40.17,78068.96,0.11,0.0,0.0,0.0]
[1778999663997,40.17,78064.5,0.11,0.0,0.0,0.0]
[1778999675250,40.17,78066.13,0.11,0.0,0.0,0.0]
[1778999681119,40.17,78072.78,0.11,0.0,0.0,0.0]
[1778999686154,40.17,78077.37,0.11,0.0,0.0,0.0]
[1778999693204,40.17,78076.62,0.11,0.0,0.0,0.0]
[1778999698240,40.17,78076.21,0.11,0.0,0.0,0.0]
[1778999705461,40.17,78076.92,0.11,0.0,0.0,0.0]
[1778999711329,40.17,78077.37,0.11,0.0,0.0,0.0]
[1778999716364,40.17,78077.86,0.11,0.0,0.0,0.0]
[1778999721401,40.17,78077.9,0.11,0.0,0.0,0.0]
[1778999726435,40.17,78077.95,0.11,0.0,0.0,0.0]
[1778999731471,40.17,78081.44,0.11,0.0,0.0,0.0]
[1778999736505,40.17,78082.33,0.11,0.0,0.0,0.0]
[1778999745742,40.17,78082.78,0.11,0.0,0.0,0.0]
[1778999752618,40.17,78083.33,0.11,0.0,0.0,0.0]
[1778999758662,40.17,78083.94,0.11,0.0,0.0,0.0]
[1778999763695,40.17,78090.2,0.11,0.0,0.0,0.0]
[1778999768729,40.17,78090.56,0.11,0.0,0.0,0.0]
[1778999773765,40.17,78094.81,0.11,0.0,0.0,0.0]
[1778999778801,40.17,78100.67,0.11,0.0,0.0,0.0]
[1778999783835,40.17,78100.26,0.11,0.0,0.0,0.0]
[1778999788870,40.17,78097.64,0.11,0.0,0.0,0.0]
[1778999791891,40.17,78097.72,0.11,0.0,0.0,0.0]
[1778999797932,40.17,78097.73,0.11,0.0,0.0,0.0]
[1778999802968,40.17,78092.8,0.11,0.0,0.0,0.0]
[1778999809009,40.17,78092.74,0.11,0.0,0.0,0.0]
[1778999816059,40.17,78092.83,0.11,0.0,0.0,0.0]
[1778999824117,40.17,78092.24,0.11,0.0,0.0,0.0]
[1778999832175,40.17,78092.24,0.11,0.0,0.0,0.0]
[1778999837210,40.17,78092.35,0.11,0.0,0.0,0.0]
[1778999843252,40.17,78092.39,0.11,0.0,0.0,0.0]
[1778999852315,40.17,78092.44,0.11,0.0,0.0,0.0]
[1778999857350,40.17,78093.27,0.11,0.0,0.0,0.0]
[1778999866586,40.17,78093.28,0.11,0.0,0.0,0.0]
[1778999876656,40.17,78093.2,0.11,0.0,0.0,0.0]
[1778999882525,40.17,78092.32,0.11,0.0,0.0,0.0]
[1778999887559,40.17,78092.72,0.11,0.0,0.0,0.0]
[1778999892594,40.17,78092.58,0.11,0.0,0.0,0.0]
[1778999897634,40.17,78092.07,0.11,0.0,0.0,0.0]
[1778999902665,40.17,78092.47,0.11,0.0,0.0,0.0]
[1778999907701,40.17,78091.27,0.11,0.0,0.0,0.0]
[1778999911729,40.17,78090.35,0.11,0.0,0.0,0.0]
[1778999916941,40.17,78091.41,0.11,0.0,0.0,0.0]
[1778999922807,40.17,78089.72,0.11,0.0,0.0,0.0]
[1778999930863,40.17,78089.73,0.11,0.0,0.0,0.0]
[1778999935898,40.17,78088.16,0.11,0.0,0.0,0.0]
[1778999940932,40.17,78088.44,0.11,0.0,0.0,0.0]
[1778999947151,40.17,78091.28,0.11,0.0,0.0,0.0]
[1778999955031,40.17,78092.79,0.11,0.0,0.0,0.0]
[1778999964095,40.17,78093.62,0.11,0.0,0.0,0.0]
[1778999969130,40.17,78096.82,0.11,0.0,0.0,0.0]
[1778999971143,40.17,78097.01,0.11,0.0,0.0,0.0]
[1778999976179,40.17,78096.91,0.11,0.0,0.0,0.0]
[1778999985241,40.17,78097.76,0.11,0.0,0.0,0.0]
[1778999997326,40.17,78090.33,0.11,0.0,0.0,0.0]
[1779000002361,40.17,78087.0,0.11,0.0,0.0,0.0]
[1779000007396,40.17,78075.92,0.11,0.0,0.0,0.0]
[1779000012432,40.17,78073.75,0.11,0.0,0.0,0.0]
[1779000017643,40.17,78072.4,0.11,0.0,0.0,0.0]
[1779000025522,40.17,78071.63,0.11,0.0,0.0,0.0]
[1779000036596,40.17,78071.8,0.11,0.0,0.0,0.0]
[1779000043648,40.17,78071.44,0.11,0.0,0.0,0.0]
[1779000048682,40.17,78068.01,0.11,0.0,0.0,0.0]
[1779000054724,40.17,78068.27,0.11,0.0,0.0,0.0]
[1779000059760,40.17,78068.44,0.11,0.0,0.0,0.0]
[1779000064795,40.17,78068.91,0.11,0.0,0.0,0.0]
[1779000071844,40.17,78068.41,0.11,0.0,0.0,0.0]
[1779000076878,40.17,78068.27,0.11,0.0,0.0,0.0]
[1779000081914,40.17,78067.37,0.11,0.0,0.0,0.0]
[1779000088139,40.17,78067.21,0.11,0.0,0.0,0.0]
[1779000095010,40.17,78067.21,0.11,0.0,0.0,0.0]
[1779000102054,40.17,78069.3,0.11,0.0,0.0,0.0]
[1779000107089,40.17,78068.36,0.11,0.0,0.0,0.0]
[1779000112124,40.17,78065.21,0.11,0.0,0.0,0.0]
[1779000117159,40.17,78062.75,0.11,0.0,0.0,0.0]
[1779000122193,40.17,78063.63,0.11,0.0,0.0,0.0]
[1779000128420,40.17,78062.31,0.11,0.0,0.0,0.0]
[1779000134278,40.17,78058.85,0.11,0.0,0.0,0.0]
[1779000139316,40.17,78051.26,0.11,0.0,0.0,0.0]
[1779000144349,40.17,78046.87,0.11,0.0,0.0,0.0]
[1779000149383,40.17,78045.65,0.11,0.0,0.0,0.0]
[1779000151397,40.17,78044.79,0.11,0.0,0.0,0.0]
[1779000156433,40.17,78039.95,0.11,0.0,0.0,0.0]
[1779000165495,40.17,78037.37,0.11,0.0,0.0,0.0]
[1779000170530,40.17,78037.53,0.11,0.0,0.0,0.0]
[1779000175564,40.17,78030.71,0.11,0.0,0.0,0.0]
[1779000180600,40.17,78030.03,0.11,0.0,0.0,0.0]
[1779000187653,40.17,78029.4,0.11,0.0,0.0,0.0]
[1779000192689,40.17,78029.78,0.11,0.0,0.0,0.0]
[1779000197723,40.17,78025.4,0.11,0.0,0.0,0.0]
[1779000202759,40.17,78026.47,0.11,0.0,0.0,0.0]
[1779000207799,40.17,78026.68,0.11,0.0,0.0,0.0]
[1779000211822,40.17,78031.08,0.11,0.0,0.0,0.0]
[1779000216858,40.17,78031.85,0.11,0.0,0.0,0.0]
[1779000221893,40.17,78025.54,0.11,0.0,0.0,0.0]
[1779000226927,40.17,78023.73,0.11,0.0,0.0,0.0]
[1779000231963,40.17,78024.1,0.11,0.0,0.0,0.0]
[1779000236998,40.17,78023.59,0.11,0.0,0.0,0.0]
[1779000242033,40.17,78023.36,0.11,0.0,0.0,0.0]
[1779000247068,40.17,78022.82,0.11,0.0,0.0,0.0]
[1779000252103,40.17,78022.75,0.11,0.0,0.0,0.0]
[1779000258144,40.17,78020.92,0.11,0.0,0.0,0.0]
[1779000263180,40.17,78020.18,0.11,0.0,0.0,0.0]
[1779000269416,40.17,78019.56,0.11,0.0,0.0,0.0]
[1779000272243,40.17,78019.51,0.11,0.0,0.0,0.0]
[1779000277277,40.17,78019.38,0.11,0.0,0.0,0.0]
[1779000283320,40.17,78019.24,0.11,0.0,0.0,0.0]
[1779000288355,40.17,78018.81,0.11,0.0,0.0,0.0]
[1779000293390,40.17,78018.75,0.11,0.0,0.0,0.0]
[1779000298425,40.17,78018.52,0.11,0.0,0.0,0.0]
[1779000303461,40.17,78018.35,0.11,0.0,0.0,0.0]
[1779000309696,40.17,78019.3,0.11,0.0,0.0,0.0]
[1779000315548,40.17,78022.49,0.11,0.0,0.0,0.0]
[1779000321590,40.17,78022.57,0.11,0.0,0.0,0.0]
[1779000326625,40.17,78022.65,0.11,0.0,0.0,0.0]
[1779000331664,40.17,78022.33,0.11,0.0,0.0,0.0]
[1779000337707,40.17,78027.75,0.11,0.0,0.0,0.0]
[1779000343748,40.17,78028.36,0.11,0.0,0.0,0.0]
[1779000348782,40.17,78031.32,0.11,0.0,0.0,0.0]
[1779000353818,40.17,78032.01,0.11,0.0,0.0,0.0]
[1779000358853,40.17,78032.96,0.11,0.0,0.0,0.0]
[1779000365904,40.17,78032.41,0.11,0.0,0.0,0.0]
[1779000373958,40.17,78032.12,0.11,0.0,0.0,0.0]
[1779000380189,40.17,78031.46,0.11,0.0,0.0,0.0]
[1779000387053,40.17,78031.18,0.11,0.0,0.0,0.0]
[1779000392088,40.17,78030.94,0.11,0.0,0.0,0.0]
[1779000399137,40.17,78030.86,0.11,0.0,0.0,0.0]
[1779000404172,40.17,78030.74,0.11,0.0,0.0,0.0]
[1779000409208,40.17,78036.13,0.11,0.0,0.0,0.0]
[1779000416256,40.17,78035.85,0.11,0.0,0.0,0.0]
[1779000421291,40.17,78033.43,0.11,0.0,0.0,0.0]
[1779000426326,40.17,78031.27,0.11,0.0,0.0,0.0]
[1779000431360,40.17,78031.19,0.11,0.0,0.0,0.0]
[1779000436398,40.17,78030.56,0.11,0.0,0.0,0.0]
[1779000442439,40.17,78030.37,0.11,0.0,0.0,0.0]
[1779000447475,40.17,78025.67,0.11,0.0,0.0,0.0]
[1779000453517,40.17,78023.78,0.11,0.0,0.0,0.0]
[1779000458608,40.17,78024.36,0.11,0.0,0.0,0.0]
[1779000464649,40.17,78024.17,0.11,0.0,0.0,0.0]
[1779000470822,40.17,78024.28,0.11,0.0,0.0,0.0]
[1779000476733,40.17,78023.61,0.11,0.0,0.0,0.0]
[1779000481768,40.17,78024.09,0.11,0.0,0.0,0.0]
[1779000486802,40.17,78026.71,0.11,0.0,0.0,0.0]
[1779000491839,40.17,78030.66,0.11,0.0,0.0,0.0]
[1779000496873,40.17,78031.63,0.11,0.0,0.0,0.0]
[1779000501911,40.17,78033.56,0.11,0.0,0.0,0.0]
[1779000506947,40.17,78032.46,0.11,0.0,0.0,0.0]
[1779000511105,40.17,78032.55,0.11,0.0,0.0,0.0]
[1779000517017,40.17,78033.47,0.11,0.0,0.0,0.0]
[1779000523059,40.17,78034.13,0.11,0.0,0.0,0.0]
[1779000528094,40.17,78034.02,0.11,0.0,0.0,0.0]
[1779000533129,40.17,78033.19,0.11,0.0,0.0,0.0]
[1779000538164,40.17,78032.62,0.11,0.0,0.0,0.0]
[1779000543198,40.17,78033.37,0.11,0.0,0.0,0.0]
[1779000548234,40.17,78034.2,0.11,0.0,0.0,0.0]
[1779000559311,40.17,78034.44,0.11,0.0,0.0,0.0]
[1779000568374,40.17,78034.1,0.11,0.0,0.0,0.0]
[1779000571525,40.17,78034.34,0.11,0.0,0.0,0.0]
[1779000577437,40.17,78034.24,0.11,0.0,0.0,0.0]
[1779000582471,40.17,78033.78,0.11,0.0,0.0,0.0]
[1779000587507,40.17,78033.63,0.11,0.0,0.0,0.0]
[1779000592542,40.17,78031.8,0.11,0.0,0.0,0.0]
[1779000597577,40.17,78031.5,0.11,0.0,0.0,0.0]
[1779000602615,40.17,78032.2,0.11,0.0,0.0,0.0]
[1779000607651,40.17,78034.98,0.11,0.0,0.0,0.0]
[1779000612686,40.17,78036.95,0.11,0.0,0.0,0.0]
[1779000617721,40.17,78038.5,0.11,0.0,0.0,0.0]
[1779000623765,40.17,78039.47,0.11,0.0,0.0,0.0]
[1779000629806,40.17,78039.89,0.11,0.0,0.0,0.0]
[1779000631822,40.17,78040.09,0.11,0.0,0.0,0.0]
[1779000636858,40.17,78040.16,0.11,0.0,0.0,0.0]
[1779000642018,40.17,78043.22,0.11,0.0,0.0,0.0]
[1779000648941,40.17,78043.87,0.11,0.0,0.0,0.0]
[1779000653977,40.17,78043.58,0.11,0.0,0.0,0.0]
[1779000659012,40.17,78043.26,0.11,0.0,0.0,0.0]
[1779000664059,40.17,78042.71,0.11,0.0,0.0,0.0]
[1779000670101,40.17,78046.39,0.11,0.0,0.0,0.0]
[1779000677150,40.17,78047.82,0.11,0.0,0.0,0.0]
[1779000682297,40.17,78048.22,0.11,0.0,0.0,0.0]
[1779000692367,40.17,78050.43,0.11,0.0,0.0,0.0]
[1779000698297,40.17,78052.6,0.11,0.0,0.0,0.0]
[1779000703332,40.17,78052.48,0.11,0.0,0.0,0.0]
[1779000708376,40.17,78052.84,0.11,0.0,0.0,0.0]
[1779000713411,40.17,78053.59,0.11,0.0,0.0,0.0]
[1779000719453,40.17,78055.84,0.11,0.0,0.0,0.0]
[1779000724488,40.17,78055.89,0.11,0.0,0.0,0.0]
[1779000729529,40.17,78056.58,0.11,0.0,0.0,0.0]
[1779000734564,40.17,78056.85,0.11,0.0,0.0,0.0]
[1779000739599,40.17,78056.81,0.11,0.0,0.0,0.0]
[1779000744635,40.17,78055.93,0.11,0.0,0.0,0.0]
[1779000749668,40.17,78054.67,0.11,0.0,0.0,0.0]
[1779000752789,40.17,78054.04,0.11,0.0,0.0,0.0]
[1779000758732,40.17,78053.24,0.11,0.0,0.0,0.0]
[1779000764774,40.17,78052.84,0.11,0.0,0.0,0.0]
[1779000769809,40.17,78052.84,0.11,0.0,0.0,0.0]
[1779000774844,40.17,78052.41,0.11,0.0,0.0,0.0]
[1779000779878,40.17,78051.85,0.11,0.0,0.0,0.0]
[1779000784913,40.17,78051.7,0.11,0.0,0.0,0.0]
[1779000789948,40.17,78051.33,0.11,0.0,0.0,0.0]
[1779000794983,40.17,78050.95,0.11,0.0,0.0,0.0]
[1779000800021,40.17,78050.55,0.11,0.0,0.0,0.0]
[1779000805056,40.17,78050.46,0.11,0.0,0.0,0.0]
[1779000810091,40.17,78050.1,0.11,0.0,0.0,0.0]
[1779000811097,40.17,78050.03,0.11,0.0,0.0,0.0]
[1779000816133,40.17,78049.61,0.11,0.0,0.0,0.0]
[1779000821168,40.17,78049.67,0.11,0.0,0.0,0.0]
[1779000826203,40.17,78049.33,0.11,0.0,0.0,0.0]
[1779000831237,40.17,78049.13,0.11,0.0,0.0,0.0]
[1779000836273,40.17,78049.26,0.11,0.0,0.0,0.0]
[1779000841308,40.17,78049.41,0.11,0.0,0.0,0.0]
[1779000846343,40.17,78050.66,0.11,0.0,0.0,0.0]
[1779000851378,40.17,78049.87,0.11,0.0,0.0,0.0]
[1779000856413,40.17,78069.89,0.11,0.0,0.0,0.0]
[1779000861448,40.17,78069.98,0.11,0.0,0.0,0.0]
[1779000866482,40.17,78071.55,0.11,0.0,0.0,0.0]
[1779000871518,40.17,78075.87,0.11,0.0,0.0,0.0]
[1779000883704,40.17,78079.17,0.11,0.0,0.0,0.0]
[1779000891658,40.17,78077.93,0.11,0.0,0.0,0.0]
[1779000898707,40.17,78076.94,0.11,0.0,0.0,0.0]
[1779000903845,40.17,78069.6,0.11,0.0,0.0,0.0]
[1779000909784,40.17,78069.67,0.11,0.0,0.0,0.0]
[1779000915826,40.17,78069.3,0.11,0.0,0.0,0.0]
[1779000921876,40.17,78069.54,0.11,0.0,0.0,0.0]
[1779000927910,40.17,78061.19,0.11,0.0,0.0,0.0]
[1779000931938,40.17,78060.37,0.11,0.0,0.0,0.0]
[1779000937980,40.17,78060.24,0.11,0.0,0.0,0.0]
[1779000943016,40.17,78059.58,0.11,0.0,0.0,0.0]
[1779000948051,40.17,78059.29,0.11,0.0,0.0,0.0]
[1779000954198,40.17,78058.31,0.11,0.0,0.0,0.0]
[1779000960139,40.17,78057.54,0.11,0.0,0.0,0.0]
[1779000965175,40.17,78057.15,0.11,0.0,0.0,0.0]
[1779000970209,40.17,78057.03,0.11,0.0,0.0,0.0]
[1779000975244,40.17,78055.11,0.11,0.0,0.0,0.0]
[1779000980278,40.17,78055.12,0.11,0.0,0.0,0.0]
[1779000985313,40.17,78055.35,0.11,0.0,0.0,0.0]
[1779000990349,40.17,78055.82,0.11,0.0,0.0,0.0]
[1779000991356,40.17,78055.94,0.11,0.0,0.0,0.0]
[1779000996391,40.17,78056.32,0.11,0.0,0.0,0.0]
[1779001001426,40.17,78056.68,0.11,0.0,0.0,0.0]
[1779001006460,40.17,78056.95,0.11,0.0,0.0,0.0]
[1779001012505,40.17,78057.19,0.11,0.0,0.0,0.0]
[1779001017543,40.17,78057.31,0.11,0.0,0.0,0.0]
[1779001022574,40.17,78057.51,0.11,0.0,0.0,0.0]
[1779001027609,40.17,78057.54,0.11,0.0,0.0,0.0]
[1779001033651,40.17,78057.7,0.11,0.0,0.0,0.0]
[1779001038686,40.17,78068.18,0.11,0.0,0.0,0.0]
[1779001043722,40.17,78070.01,0.11,0.0,0.0,0.0]
[1779001048756,40.17,78074.07,0.11,0.0,0.0,0.0]
[1779001052783,40.17,78074.27,0.11,0.0,0.0,0.0]
[1779001057819,40.17,78075.68,0.11,0.0,0.0,0.0]
[1779001063862,40.17,78076.05,0.11,0.0,0.0,0.0]
[1779001073931,40.17,78077.31,0.11,0.0,0.0,0.0]
[1779001078966,40.17,78079.08,0.11,0.0,0.0,0.0]
[1779001084001,40.17,78079.89,0.11,0.0,0.0,0.0]
[1779001089036,40.17,78079.6,0.11,0.0,0.0,0.0]
[1779001094070,40.17,78078.86,0.11,0.0,0.0,0.0]
[1779001099106,40.17,78078.65,0.11,0.0,0.0,0.0]
[1779001105252,40.17,78078.62,0.11,0.0,0.0,0.0]
[1779001111190,40.17,78080.46,0.11,0.0,0.0,0.0]
[1779001119246,40.17,78080.91,0.11,0.0,0.0,0.0]
[1779001125392,40.17,78085.41,0.11,0.0,0.0,0.0]
[1779001131329,40.17,78085.41,0.11,0.0,0.0,0.0]
[1779001136365,40.17,78086.08,0.11,0.0,0.0,0.0]
[1779001141400,40.17,78086.44,0.11,0.0,0.0,0.0]
[1779001148449,40.17,78086.39,0.11,0.0,0.0,0.0]
[1779001155602,40.17,78086.05,0.11,0.0,0.0,0.0]
[1779001161540,40.17,78086.81,0.11,0.0,0.0,0.0]
[1779001167582,40.17,78087.17,0.11,0.0,0.0,0.0]
[1779001171610,40.17,78087.37,0.11,0.0,0.0,0.0]
[1779001177652,40.17,78087.98,0.11,0.0,0.0,0.0]
[1779001182687,40.17,78086.82,0.11,0.0,0.0,0.0]
[1779001192754,40.17,78086.67,0.11,0.0,0.0,0.0]
[1779001197796,40.17,78088.23,0.11,0.0,0.0,0.0]
[1779001202827,40.17,78093.09,0.11,0.0,0.0,0.0]
[1779001207861,40.17,78095.38,0.11,0.0,0.0,0.0]
[1779001212897,40.17,78096.79,0.11,0.0,0.0,0.0]
[1779001217932,40.17,78096.21,0.11,0.0,0.0,0.0]
[1779001222967,40.17,78095.86,0.11,0.0,0.0,0.0]
[1779001228004,40.17,78095.25,0.11,0.0,0.0,0.0]
[1779001231022,40.17,78094.76,0.11,0.0,0.0,0.0]
[1779001236162,40.17,78091.7,0.11,0.0,0.0,0.0]
[1779001243107,40.17,78091.7,0.11,0.0,0.0,0.0]
[1779001248142,40.17,78091.39,0.11,0.0,0.0,0.0]
[1779001253178,40.17,78090.96,0.11,0.0,0.0,0.0]
[1779001260229,40.17,78090.76,0.11,0.0,0.0,0.0]
[1779001265262,40.17,78078.1,0.11,0.0,0.0,0.0]
[1779001271304,40.17,78080.41,0.11,0.0,0.0,0.0]
[1779001276444,40.17,78080.4,0.11,0.0,0.0,0.0]
[1779001282381,40.17,78081.77,0.11,0.0,0.0,0.0]
[1779001290437,40.17,78081.52,0.11,0.0,0.0,0.0]
[1779001291444,40.17,78081.93,0.11,0.0,0.0,0.0]
[1779001296585,40.17,78083.03,0.11,0.0,0.0,0.0]
[1779001302522,40.17,78082.38,0.11,0.0,0.0,0.0]
[1779001307556,40.17,78081.87,0.11,0.0,0.0,0.0]
[1779001312591,40.17,78081.83,0.11,0.0,0.0,0.0]
[1779001317626,40.17,78081.88,0.11,0.0,0.0,0.0]
[1779001323667,40.17,78081.97,0.11,0.0,0.0,0.0]
[1779001328702,40.17,78077.66,0.11,0.0,0.0,0.0]
[1779001334745,40.17,78077.58,0.11,0.0,0.0,0.0]
[1779001339781,40.17,78071.93,0.11,0.0,0.0,0.0]
[1779001344816,40.17,78071.05,0.11,0.0,0.0,0.0]
[1779001357007,40.17,78070.31,0.11,0.0,0.0,0.0]
[1779001362941,40.17,78070.71,0.11,0.0,0.0,0.0]
[1779001367976,40.17,78071.29,0.11,0.0,0.0,0.0]
[1779001373012,40.17,78071.53,0.11,0.0,0.0,0.0]
[1779001380060,40.17,78071.95,0.11,0.0,0.0,0.0]
[1779001386103,40.17,78072.63,0.11,0.0,0.0,0.0]
[1779001391139,40.17,78072.5,0.11,0.0,0.0,0.0]
[1779001396174,40.17,78072.05,0.11,0.0,0.0,0.0]
[1779001401208,40.17,78072.62,0.11,0.0,0.0,0.0]
[1779001406243,40.17,78073.68,0.11,0.0,0.0,0.0]
[1779001411279,40.17,78078.04,0.11,0.0,0.0,0.0]
[1779001416314,40.17,78078.39,0.11,0.0,0.0,0.0]
[1779001421349,40.17,78089.52,0.11,0.0,0.0,0.0]
[1779001426384,40.17,78092.18,0.11,0.0,0.0,0.0]
[1779001431419,40.17,78091.57,0.11,0.0,0.0,0.0]
[1779001436454,40.17,78090.79,0.11,0.0,0.0,0.0]
[1779001441489,40.17,78086.22,0.11,0.0,0.0,0.0]
[1779001446525,40.17,78085.43,0.11,0.0,0.0,0.0]
[1779001451560,40.17,78085.29,0.11,0.0,0.0,0.0]
[1779001456595,40.17,78085.83,0.11,0.0,0.0,0.0]
[1779001461630,40.17,78084.48,0.11,0.0,0.0,0.0]
[1779001466665,40.17,78083.28,0.11,0.0,0.0,0.0]
[1779001471701,40.17,78083.59,0.11,0.0,0.0,0.0]
[1779001476735,40.17,78082.83,0.11,0.0,0.0,0.0]
[1779001481770,40.17,78080.72,0.11,0.0,0.0,0.0]
[1779001486805,40.17,78080.52,0.11,0.0,0.0,0.0]
[1779001491839,40.17,78081.25,0.11,0.0,0.0,0.0]
[1779001496875,40.17,78080.02,0.11,0.0,0.0,0.0]
[1779001501910,40.17,78078.7,0.11,0.0,0.0,0.0]
[1779001506945,40.17,78074.08,0.11,0.0,0.0,0.0]
[1779001511980,40.17,78074.13,0.11,0.0,0.0,0.0]
[1779001517015,40.17,78075.06,0.11,0.0,0.0,0.0]
[1779001524064,40.17,78075.73,0.11,0.0,0.0,0.0]
[1779001529099,40.17,78066.61,0.11,0.0,0.0,0.0]
[1779001531112,40.17,78065.48,0.11,0.0,0.0,0.0]
[1779001536148,40.17,78064.92,0.11,0.0,0.0,0.0]
[1779001541182,40.17,78064.08,0.11,0.0,0.0,0.0]
[1779001546218,40.17,78061.55,0.11,0.0,0.0,0.0]
[1779001551253,40.17,78061.19,0.11,0.0,0.0,0.0]
[1779001556288,40.17,78060.78,0.11,0.0,0.0,0.0]
[1779001561323,40.17,78064.62,0.11,0.0,0.0,0.0]
[1779001566357,40.17,78064.28,0.11,0.0,0.0,0.0]
[1779001571395,40.17,78067.19,0.11,0.0,0.0,0.0]
[1779001576429,40.17,78067.85,0.11,0.0,0.0,0.0]
[1779001581465,40.17,78067.65,0.11,0.0,0.0,0.0]
[1779001586499,40.17,78068.21,0.11,0.0,0.0,0.0]
[1779001591533,40.17,78074.97,0.11,0.0,0.0,0.0]
[1779001596570,40.17,78074.81,0.11,0.0,0.0,0.0]
[1779001602610,40.17,78073.77,0.11,0.0,0.0,0.0]
[1779001607646,40.17,78073.35,0.11,0.0,0.0,0.0]
[1779001612681,40.17,78073.32,0.11,0.0,0.0,0.0]
[1779001617717,40.17,78073.12,0.11,0.0,0.0,0.0]
[1779001622751,40.17,78072.68,0.11,0.0,0.0,0.0]
[1779001627786,40.17,78072.81,0.11,0.0,0.0,0.0]
[1779001632822,40.17,78072.9,0.11,0.0,0.0,0.0]
[1779001637858,40.17,78073.73,0.11,0.0,0.0,0.0]
[1779001642891,40.17,78077.3,0.11,0.0,0.0,0.0]
[1779001647927,40.17,78079.0,0.11,0.0,0.0,0.0]
[1779001651955,40.17,78079.05,0.11,0.0,0.0,0.0]
[1779001656991,40.17,78080.69,0.11,0.0,0.0,0.0]
[1779001662026,40.17,78080.98,0.11,0.0,0.0,0.0]
[1779001667060,40.17,78082.54,0.11,0.0,0.0,0.0]
[1779001672095,40.17,78082.1,0.11,0.0,0.0,0.0]
[1779001679267,40.17,78081.84,0.11,0.0,0.0,0.0]
[1779001689337,40.17,78081.43,0.11,0.0,0.0,0.0]
[1779001698278,40.17,78081.21,0.11,0.0,0.0,0.0]
[1779001703320,40.17,78081.08,0.11,0.0,0.0,0.0]
[1779001708354,40.17,78081.05,0.11,0.0,0.0,0.0]
[1779001711376,40.17,78080.93,0.11,0.0,0.0,0.0]
[1779001717418,40.17,78080.49,0.11,0.0,0.0,0.0]
[1779001722453,40.17,78080.44,0.11,0.0,0.0,0.0]
[1779001727488,40.17,78081.01,0.11,0.0,0.0,0.0]
[1779001732524,40.17,78081.77,0.11,0.0,0.0,0.0]
[1779001737558,40.17,78081.28,0.11,0.0,0.0,0.0]
[1779001743599,40.17,78080.69,0.11,0.0,0.0,0.0]
[1779001749758,40.17,78081.11,0.11,0.0,0.0,0.0]
[1779001756698,40.17,78080.92,0.11,0.0,0.0,0.0]
[1779001764755,40.17,78081.38,0.11,0.0,0.0,0.0]
[1779001769934,40.17,78082.07,0.11,0.0,0.0,0.0]
[1779001771803,40.17,78082.07,0.11,0.0,0.0,0.0]
[1779001776840,40.17,78082.11,0.11,0.0,0.0,0.0]
[1779001781875,40.17,78081.72,0.11,0.0,0.0,0.0]
[1779001786910,40.17,78080.91,0.11,0.0,0.0,0.0]
[1779001791945,40.17,78081.41,0.11,0.0,0.0,0.0]
[1779001796980,40.17,78081.31,0.11,0.0,0.0,0.0]
[1779001802018,40.17,78072.15,0.11,0.0,0.0,0.0]
[1779001807053,40.17,78072.07,0.11,0.0,0.0,0.0]
[1779001813095,40.17,78072.6,0.11,0.0,0.0,0.0]
[1779001820287,40.17,78072.67,0.11,0.0,0.0,0.0]
[1779001826186,40.17,78073.68,0.11,0.0,0.0,0.0]
[1779001831220,40.17,78073.68,0.11,0.0,0.0,0.0]
[1779001836256,40.17,78073.78,0.11,0.0,0.0,0.0]
[1779001845322,40.17,78072.93,0.11,0.0,0.0,0.0]
[1779001850355,40.17,78076.43,0.11,0.0,0.0,0.0]
[1779001855389,40.17,78076.83,0.11,0.0,0.0,0.0]
[1779001860567,40.17,78076.89,0.11,0.0,0.0,0.0]
[1779001866468,40.17,78076.62,0.11,0.0,0.0,0.0]
[1779001871501,40.17,78076.14,0.11,0.0,0.0,0.0]
[1779001876535,40.17,78074.39,0.11,0.0,0.0,0.0]
[1779001881574,40.17,78073.03,0.11,0.0,0.0,0.0]
[1779001887613,40.17,78073.28,0.11,0.0,0.0,0.0]
[1779001891641,40.17,78071.21,0.11,0.0,0.0,0.0]
[1779001898690,40.17,78072.16,0.11,0.0,0.0,0.0]
[1779001905739,40.17,78072.53,0.11,0.0,0.0,0.0]
[1779001910918,40.17,78074.32,0.11,0.0,0.0,0.0]
[1779001916816,40.17,78073.29,0.11,0.0,0.0,0.0]
[1779001921851,40.17,78073.5,0.11,0.0,0.0,0.0]
[1779001926886,40.17,78079.63,0.11,0.0,0.0,0.0]
[1779001932928,40.17,78086.02,0.11,0.0,0.0,0.0]
[1779001937963,40.17,78086.56,0.11,0.0,0.0,0.0]
[1779001944008,40.17,78087.27,0.11,0.0,0.0,0.0]
[1779001950052,40.17,78081.9,0.11,0.0,0.0,0.0]
[1779001951201,40.17,78082.17,0.11,0.0,0.0,0.0]
[1779001957101,40.17,78081.93,0.11,0.0,0.0,0.0]
[1779001962135,40.17,78081.59,0.11,0.0,0.0,0.0]
[1779001968178,40.17,78081.73,0.11,0.0,0.0,0.0]
[1779001974219,40.17,78083.36,0.11,0.0,0.0,0.0]
[1779001979255,40.17,78084.04,0.11,0.0,0.0,0.0]
[1779001984290,40.17,78084.06,0.11,0.0,0.0,0.0]
[1779001989325,40.17,78084.04,0.11,0.0,0.0,0.0]
[1779001999392,40.17,78084.17,0.11,0.0,0.0,0.0]
[1779002004430,40.17,78084.3,0.11,0.0,0.0,0.0]
[1779002009465,40.17,78086.23,0.11,0.0,0.0,0.0]
[1779002011479,40.17,78085.33,0.11,0.0,0.0,0.0]
[1779002016515,40.17,78084.82,0.11,0.0,0.0,0.0]
[1779002021551,40.17,78085.01,0.11,0.0,0.0,0.0]
[1779002026585,40.17,78084.15,0.11,0.0,0.0,0.0]
[1779002031761,40.17,78085.4,0.11,0.0,0.0,0.0]
[1779002038669,40.17,78085.81,0.11,0.0,0.0,0.0]
[1779002043704,40.17,78085.59,0.11,0.0,0.0,0.0]
[1779002048738,40.17,78085.22,0.11,0.0,0.0,0.0]
[1779002053773,40.17,78084.11,0.11,0.0,0.0,0.0]
[1779002060823,40.17,78084.22,0.11,0.0,0.0,0.0]
[1779002067871,40.17,78084.17,0.11,0.0,0.0,0.0]
[1779002072041,40.17,78084.3,0.11,0.0,0.0,0.0]
[1779002077944,40.17,78084.66,0.11,0.0,0.0,0.0]
[1779002082977,40.17,78084.69,0.11,0.0,0.0,0.0]
[1779002089020,40.17,78077.42,0.11,0.0,0.0,0.0]
[1779002094059,40.17,78078.05,0.11,0.0,0.0,0.0]
[1779002100102,40.17,78079.27,0.11,0.0,0.0,0.0]
[1779002105137,40.17,78079.4,0.11,0.0,0.0,0.0]
[1779002110172,40.17,78079.79,0.11,0.0,0.0,0.0]
[1779002120237,40.17,78080.1,0.11,0.0,0.0,0.0]
[1779002129302,40.17,78080.08,0.11,0.0,0.0,0.0]
[1779002132462,40.17,78079.89,0.11,0.0,0.0,0.0]
[1779002139376,40.17,78079.77,0.11,0.0,0.0,0.0]
[1779002145420,40.17,78070.73,0.11,0.0,0.0,0.0]
[1779002150455,40.17,78071.42,0.11,0.0,0.0,0.0]
[1779002159518,40.17,78071.68,0.11,0.0,0.0,0.0]
[1779002164552,40.17,78071.81,0.11,0.0,0.0,0.0]
[1779002169588,40.17,78071.73,0.11,0.0,0.0,0.0]
[1779002174629,40.17,78072.6,0.11,0.0,0.0,0.0]
[1779002180668,40.17,78071.94,0.11,0.0,0.0,0.0]
[1779002185703,40.17,78072.19,0.11,0.0,0.0,0.0]
[1779002192883,40.17,78072.15,0.11,0.0,0.0,0.0]
[1779002198793,40.17,78072.42,0.11,0.0,0.0,0.0]
[1779002203829,40.17,78070.79,0.11,0.0,0.0,0.0]
[1779002208864,40.17,78068.03,0.11,0.0,0.0,0.0]
[1779002213900,40.17,78066.24,0.11,0.0,0.0,0.0]
[1779002218934,40.17,78065.31,0.11,0.0,0.0,0.0]
[1779002232024,40.17,78065.05,0.11,0.0,0.0,0.0]
[1779002237061,40.17,78062.39,0.11,0.0,0.0,0.0]
[1779002242096,40.17,78061.48,0.11,0.0,0.0,0.0]
[1779002248137,40.17,78057.9,0.11,0.0,0.0,0.0]
[1779002251159,40.17,78056.52,0.11,0.0,0.0,0.0]
[1779002258209,40.17,78056.14,0.11,0.0,0.0,0.0]
[1779002263374,40.17,78055.31,0.11,0.0,0.0,0.0]
[1779002269286,40.17,78053.32,0.11,0.0,0.0,0.0]
[1779002274320,40.17,78051.83,0.11,0.0,0.0,0.0]
[1779002279374,40.17,78052.74,0.11,0.0,0.0,0.0]
[1779002284391,40.17,78052.41,0.11,0.0,0.0,0.0]
[1779002289427,40.17,78052.78,0.11,0.0,0.0,0.0]
[1779002295470,40.17,78052.28,0.11,0.0,0.0,0.0]
[1779002302518,40.17,78052.35,0.11,0.0,0.0,0.0]
[1779002307559,40.17,78051.45,0.11,0.0,0.0,0.0]
[1779002313726,40.17,78051.5,0.11,0.0,0.0,0.0]
[1779002322661,40.17,78051.87,0.11,0.0,0.0,0.0]
[1779002328705,40.17,78051.96,0.11,0.0,0.0,0.0]
[1779002333738,40.17,78051.97,0.11,0.0,0.0,0.0]
[1779002339781,40.17,78052.07,0.11,0.0,0.0,0.0]
[1779002344817,40.17,78040.01,0.11,0.0,0.0,0.0]
[1779002349852,40.17,78046.01,0.11,0.0,0.0,0.0]
[1779002354888,40.17,78046.11,0.11,0.0,0.0,0.0]
[1779002359923,40.17,78046.11,0.11,0.0,0.0,0.0]
[1779002364959,40.17,78044.38,0.11,0.0,0.0,0.0]
[1779002369993,40.17,78044.16,0.11,0.0,0.0,0.0]
[1779002371000,40.17,78044.3,0.11,0.0,0.0,0.0]
[1779002376038,40.17,78043.62,0.11,0.0,0.0,0.0]
[1779002381073,40.17,78041.46,0.11,0.0,0.0,0.0]
[1779002386107,40.17,78041.21,0.11,0.0,0.0,0.0]
[1779002391143,40.17,78041.27,0.11,0.0,0.0,0.0]
[1779002396178,40.17,78041.7,0.11,0.0,0.0,0.0]
[1779002401212,40.17,78040.27,0.11,0.0,0.0,0.0]
[1779002408263,40.17,78040.48,0.11,0.0,0.0,0.0]
[1779002413297,40.17,78040.21,0.11,0.0,0.0,0.0]
[1779002419339,40.17,78040.05,0.11,0.0,0.0,0.0]
[1779002424519,40.17,78038.51,0.11,0.0,0.0,0.0]
[1779002430416,40.17,78038.55,0.11,0.0,0.0,0.0]
[1779002431423,40.17,78038.55,0.11,0.0,0.0,0.0]
[1779002437465,40.17,78039.01,0.11,0.0,0.0,0.0]
[1779002443507,40.17,78038.24,0.11,0.0,0.0,0.0]
[1779002448541,40.17,78038.33,0.11,0.0,0.0,0.0]
[1779002453576,40.17,78048.87,0.11,0.0,0.0,0.0]
[1779002458613,40.17,78048.93,0.11,0.0,0.0,0.0]
[1779002463647,40.17,78049.49,0.11,0.0,0.0,0.0]
[1779002469689,40.17,78048.31,0.11,0.0,0.0,0.0]
[1779002474874,40.17,78048.93,0.11,0.0,0.0,0.0]
[1779002480768,40.17,78049.0,0.11,0.0,0.0,0.0]
[1779002485808,40.17,78048.3,0.11,0.0,0.0,0.0]
[1779002490840,40.17,78043.18,0.11,0.0,0.0,0.0]
[1779002491847,40.17,78042.95,0.11,0.0,0.0,0.0]
[1779002496883,40.17,78042.87,0.11,0.0,0.0,0.0]
[1779002502923,40.17,78042.34,0.11,0.0,0.0,0.0]
[1779002507959,40.17,78043.2,0.11,0.0,0.0,0.0]
[1779002512993,40.17,78042.68,0.11,0.0,0.0,0.0]
[1779002518033,40.17,78042.48,0.11,0.0,0.0,0.0]
[1779002523069,40.17,78046.82,0.11,0.0,0.0,0.0]
[1779002528102,40.17,78045.56,0.11,0.0,0.0,0.0]
[1779002534143,40.17,78046.11,0.11,0.0,0.0,0.0]
[1779002539179,40.17,78045.38,0.11,0.0,0.0,0.0]
[1779002545364,40.17,78045.05,0.11,0.0,0.0,0.0]
[1779002551263,40.17,78044.8,0.11,0.0,0.0,0.0]
[1779002564353,40.17,78044.73,0.11,0.0,0.0,0.0]
[1779002569391,40.17,78043.77,0.11,0.0,0.0,0.0]
[1779002574425,40.17,78043.48,0.11,0.0,0.0,0.0]
[1779002580467,40.17,78042.41,0.11,0.0,0.0,0.0]
[1779002585648,40.17,78042.44,0.11,0.0,0.0,0.0]
[1779002591544,40.17,78041.36,0.11,0.0,0.0,0.0]
[1779002596579,40.17,78041.8,0.11,0.0,0.0,0.0]
[1779002601615,40.17,78041.7,0.11,0.0,0.0,0.0]
[1779002607656,40.17,78042.14,0.11,0.0,0.0,0.0]
[1779002611683,40.17,78042.63,0.11,0.0,0.0,0.0]
[1779002616721,40.17,78046.4,0.11,0.0,0.0,0.0]
[1779002621754,40.17,78048.08,0.11,0.0,0.0,0.0]
[1779002626789,40.17,78047.69,0.11,0.0,0.0,0.0]
[1779002632831,40.17,78048.31,0.11,0.0,0.0,0.0]
[1779002638873,40.17,78048.86,0.11,0.0,0.0,0.0]
[1779002643914,40.17,78062.31,0.11,0.0,0.0,0.0]
[1779002648949,40.17,78063.07,0.11,0.0,0.0,0.0]
[1779002653982,40.17,78079.69,0.11,0.0,0.0,0.0]
[1779002659018,40.17,78084.32,0.11,0.0,0.0,0.0]
[1779002666214,40.17,78082.65,0.11,0.0,0.0,0.0]
[1779002671103,40.17,78082.62,0.11,0.0,0.0,0.0]
[1779002676138,40.17,78081.99,0.11,0.0,0.0,0.0]
[1779002681173,40.17,78081.83,0.11,0.0,0.0,0.0]
[1779002686207,40.17,78081.97,0.11,0.0,0.0,0.0]
[1779002691244,40.17,78080.95,0.11,0.0,0.0,0.0]
[1779002696428,40.17,78079.74,0.11,0.0,0.0,0.0]
[1779002702321,40.17,78080.08,0.11,0.0,0.0,0.0]
[1779002707362,40.17,78080.02,0.11,0.0,0.0,0.0]
[1779002712392,40.17,78078.83,0.11,0.0,0.0,0.0]
[1779002717427,40.17,78083.22,0.11,0.0,0.0,0.0]
[1779002722462,40.17,78089.33,0.11,0.0,0.0,0.0]
[1779002727497,40.17,78089.73,0.11,0.0,0.0,0.0]
[1779002731525,40.17,78098.65,0.11,0.0,0.0,0.0]
[1779002736728,40.17,78097.61,0.11,0.0,0.0,0.0]
[1779002742611,40.17,78102.72,0.11,0.0,0.0,0.0]
[1779002748655,40.17,78102.06,0.11,0.0,0.0,0.0]
[1779002753691,40.17,78110.11,0.11,0.0,0.0,0.0]
[1779002758725,40.17,78113.08,0.11,0.0,0.0,0.0]
[1779002763760,40.17,78109.84,0.11,0.0,0.0,0.0]
[1779002772822,40.17,78111.04,0.11,0.0,0.0,0.0]
[1779002777858,40.17,78114.12,0.11,0.0,0.0,0.0]
[1779002782892,40.17,78114.58,0.11,0.0,0.0,0.0]
[1779002787927,40.17,78113.41,0.11,0.0,0.0,0.0]
[1779002792964,40.17,78112.54,0.11,0.0,0.0,0.0]
[1779002797999,40.17,78114.87,0.11,0.0,0.0,0.0]
[1779002803034,40.17,78119.15,0.11,0.0,0.0,0.0]
[1779002808072,40.17,78119.48,0.11,0.0,0.0,0.0]
[1779002815119,40.17,78123.1,0.11,0.0,0.0,0.0]
[1779002821161,40.17,78122.19,0.11,0.0,0.0,0.0]
[1779002826195,40.17,78121.07,0.11,0.0,0.0,0.0]
[1779002831230,40.17,78122.71,0.11,0.0,0.0,0.0]
[1779002836268,40.17,78121.5,0.11,0.0,0.0,0.0]
[1779002841303,40.17,78121.25,0.11,0.0,0.0,0.0]
[1779002846337,40.17,78120.75,0.11,0.0,0.0,0.0]
[1779002851371,40.17,78117.43,0.11,0.0,0.0,0.0]
[1779002857569,40.17,78117.31,0.11,0.0,0.0,0.0]
[1779002864463,40.17,78114.45,0.11,0.0,0.0,0.0]
[1779002872522,40.17,78115.86,0.11,0.0,0.0,0.0]
[1779002877710,40.17,78115.94,0.11,0.0,0.0,0.0]
[1779002883596,40.17,78115.67,0.11,0.0,0.0,0.0]
[1779002890657,40.17,78107.44,0.11,0.0,0.0,0.0]
[1779002896699,40.17,78109.34,0.11,0.0,0.0,0.0]
[1779002902741,40.17,78112.2,0.11,0.0,0.0,0.0]
[1779002907922,40.17,78111.06,0.11,0.0,0.0,0.0]
[1779002911803,40.17,78111.07,0.11,0.0,0.0,0.0]
[1779002916840,40.17,78111.77,0.11,0.0,0.0,0.0]
[1779002921874,40.17,78111.15,0.11,0.0,0.0,0.0]
[1779002926909,40.17,78110.56,0.11,0.0,0.0,0.0]
[1779002932951,40.17,78109.97,0.11,0.0,0.0,0.0]
[1779002938134,40.17,78109.19,0.11,0.0,0.0,0.0]
[1779002944027,40.17,78109.89,0.11,0.0,0.0,0.0]
[1779002949063,40.17,78109.37,0.11,0.0,0.0,0.0]
[1779002954098,40.17,78109.34,0.11,0.0,0.0,0.0]
[1779002960139,40.17,78109.3,0.11,0.0,0.0,0.0]
[1779002968344,40.17,78101.46,0.11,0.0,0.0,0.0]
[1779002972224,40.17,78100.46,0.11,0.0,0.0,0.0]
[1779002978414,40.17,78099.47,0.11,0.0,0.0,0.0]
[1779002984309,40.17,78098.96,0.11,0.0,0.0,0.0]
[1779002989343,40.17,78097.66,0.11,0.0,0.0,0.0]
[1779002994378,40.17,78098.47,0.11,0.0,0.0,0.0]
[1779002999412,40.17,78099.32,0.11,0.0,0.0,0.0]
[1779003004448,40.17,78105.36,0.11,0.0,0.0,0.0]
[1779003009483,40.17,78104.11,0.11,0.0,0.0,0.0]
[1779003014520,40.17,78101.5,0.11,0.0,0.0,0.0]
[1779003019557,40.17,78099.91,0.11,0.0,0.0,0.0]
[1779003024593,40.17,78101.26,0.11,0.0,0.0,0.0]
[1779003029706,40.17,78100.1,0.11,0.0,0.0,0.0]
[1779003031706,40.17,78099.74,0.11,0.0,0.0,0.0]
[1779003036713,40.17,78099.86,0.11,0.0,0.0,0.0]
[1779003041717,40.17,78101.07,0.11,0.0,0.0,0.0]
[1779003046747,40.17,78106.96,0.11,0.0,0.0,0.0]
[1779003051784,40.17,78113.24,0.11,0.0,0.0,0.0]
[1779003056817,40.17,78107.28,0.11,0.0,0.0,0.0]
[1779003061852,40.17,78107.64,0.11,0.0,0.0,0.0]
[1779003066889,40.17,78107.52,0.11,0.0,0.0,0.0]
[1779003071924,40.17,78113.61,0.11,0.0,0.0,0.0]
[1779003076963,40.17,78116.36,0.11,0.0,0.0,0.0]
[1779003082006,40.17,78123.69,0.11,0.0,0.0,0.0]
[1779003087038,40.17,78127.0,0.11,0.0,0.0,0.0]
[1779003091062,40.17,78129.22,0.11,0.0,0.0,0.0]
[1779003096771,40.17,78132.14,0.11,0.0,0.0,0.0]
[1779003102139,40.17,78134.53,0.11,0.0,0.0,0.0]
[1779003107174,40.17,78137.98,0.11,0.0,0.0,0.0]
[1779003112788,40.17,78137.35,0.11,0.0,0.0,0.0]
[1779003118251,40.17,78140.73,0.11,0.0,0.0,0.0]
[1779003123285,40.17,78141.53,0.11,0.0,0.0,0.0]
[1779003128321,40.17,78150.04,0.11,0.0,0.0,0.0]
[1779003133358,40.17,78152.18,0.11,0.0,0.0,0.0]
[1779003138390,40.17,78159.42,0.11,0.0,0.0,0.0]
[1779003143425,40.17,78159.6,0.11,0.0,0.0,0.0]
[1779003148462,40.17,78159.45,0.11,0.0,0.0,0.0]
[1779003151484,40.17,78161.06,0.11,0.0,0.0,0.0]
[1779003156518,40.17,78163.04,0.11,0.0,0.0,0.0]
[1779003161553,40.17,78163.67,0.11,0.0,0.0,0.0]
[1779003166590,40.17,78172.51,0.11,0.0,0.0,0.0]
[1779003171625,40.17,78170.91,0.11,0.0,0.0,0.0]
[1779003176665,40.17,78164.75,0.11,0.0,0.0,0.0]
[1779003181697,40.17,78164.24,0.11,0.0,0.0,0.0]
[1779003186733,40.17,78163.96,0.11,0.0,0.0,0.0]
[1779003191768,40.17,78158.47,0.11,0.0,0.0,0.0]
[1779003196878,40.17,78160.47,0.11,0.0,0.0,0.0]
[1779003201883,40.17,78160.46,0.11,0.0,0.0,0.0]
[1779003207883,40.17,78160.84,0.11,0.0,0.0,0.0]
[1779003211913,40.17,78160.59,0.11,0.0,0.0,0.0]
[1779003216946,40.17,78163.97,0.11,0.0,0.0,0.0]
[1779003221981,40.17,78165.7,0.11,0.0,0.0,0.0]
[1779003227016,40.17,78166.08,0.11,0.0,0.0,0.0]
[1779003232051,40.17,78166.88,0.11,0.0,0.0,0.0]
[1779003237086,40.17,78166.88,0.11,0.0,0.0,0.0]
[1779003242121,40.17,78168.48,0.11,0.0,0.0,0.0]
[1779003247156,40.17,78168.48,0.11,0.0,0.0,0.0]
[1779003252191,40.17,78169.37,0.11,0.0,0.0,0.0]
[1779003257226,40.17,78170.0,0.11,0.0,0.0,0.0]
[1779003262261,40.17,78170.88,0.11,0.0,0.0,0.0]
[1779003267956,40.17,78169.93,0.11,0.0,0.0,0.0]
[1779003272332,40.17,78170.01,0.11,0.0,0.0,0.0]
[1779003277367,40.17,78172.85,0.11,0.0,0.0,0.0]
[1779003282401,40.17,78172.93,0.11,0.0,0.0,0.0]
[1779003287437,40.17,78172.56,0.11,0.0,0.0,0.0]
[1779003292472,40.17,78172.76,0.11,0.0,0.0,0.0]
[1779003297507,40.17,78175.58,0.11,0.0,0.0,0.0]
[1779003302542,40.17,78174.84,0.11,0.0,0.0,0.0]
[1779003307579,40.17,78174.97,0.11,0.0,0.0,0.0]
[1779003312615,40.17,78165.07,0.11,0.0,0.0,0.0]
[1779003317649,40.17,78165.17,0.11,0.0,0.0,0.0]
[1779003323691,40.17,78164.56,0.11,0.0,0.0,0.0]
[1779003329733,40.17,78164.85,0.11,0.0,0.0,0.0]
[1779003332756,40.17,78164.88,0.11,0.0,0.0,0.0]
[1779003337788,40.17,78165.4,0.11,0.0,0.0,0.0]
[1779003342826,40.17,78166.06,0.11,0.0,0.0,0.0]
[1779003347858,40.17,78164.2,0.11,0.0,0.0,0.0]
[1779003352894,40.17,78164.45,0.11,0.0,0.0,0.0]
[1779003357929,40.17,78165.0,0.11,0.0,0.0,0.0]
[1779003363058,40.17,78167.03,0.11,0.0,0.0,0.0]
[1779003369011,40.17,78169.89,0.11,0.0,0.0,0.0]
[1779003374047,40.17,78170.57,0.11,0.0,0.0,0.0]
[1779003379079,40.17,78171.36,0.11,0.0,0.0,0.0]
[1779003384114,40.17,78168.44,0.11,0.0,0.0,0.0]
[1779003390156,40.17,78168.2,0.11,0.0,0.0,0.0]
[1779003391307,40.17,78169.35,0.11,0.0,0.0,0.0]
[1779003397204,40.17,78171.32,0.11,0.0,0.0,0.0]
[1779003402241,40.17,78171.67,0.11,0.0,0.0,0.0]
[1779003407275,40.17,78172.89,0.11,0.0,0.0,0.0]
[1779003412311,40.17,78172.97,0.11,0.0,0.0,0.0]
[1779003417346,40.17,78173.86,0.11,0.0,0.0,0.0]
[1779003422381,40.17,78174.53,0.11,0.0,0.0,0.0]
[1779003428424,40.17,78176.53,0.11,0.0,0.0,0.0]
[1779003433460,40.17,78182.0,0.11,0.0,0.0,0.0]
[1779003438517,40.17,78163.39,0.11,0.0,0.0,0.0]
[1779003443553,40.17,78162.86,0.11,0.0,0.0,0.0]
[1779003448587,40.17,78162.97,0.11,0.0,0.0,0.0]
[1779003451735,40.17,78164.15,0.11,0.0,0.0,0.0]
[1779003457649,40.17,78165.7,0.11,0.0,0.0,0.0]
[1779003462685,40.17,78164.04,0.11,0.0,0.0,0.0]
[1779003467721,40.17,78128.68,0.11,0.0,0.0,0.0]
[1779003472757,40.17,78129.02,0.11,0.0,0.0,0.0]
[1779003477793,40.17,78128.68,0.11,0.0,0.0,0.0]
[1779003482828,40.17,78126.82,0.11,0.0,0.0,0.0]
[1779003487863,40.17,78126.35,0.11,0.0,0.0,0.0]
[1779003492901,40.17,78126.32,0.11,0.0,0.0,0.0]
[1779003497934,40.17,78121.12,0.11,0.0,0.0,0.0]
[1779003502969,40.17,78111.97,0.11,0.0,0.0,0.0]
[1779003508005,40.17,78100.15,0.11,0.0,0.0,0.0]
[1779003514046,40.17,78099.98,0.11,0.0,0.0,0.0]
[1779003519083,40.17,78092.36,0.11,0.0,0.0,0.0]
[1779003524236,40.17,78089.79,0.11,0.0,0.0,0.0]
[1779003530162,40.17,78086.56,0.11,0.0,0.0,0.0]
[1779003535198,40.17,78085.26,0.11,0.0,0.0,0.0]
[1779003540235,40.17,78084.16,0.11,0.0,0.0,0.0]
[1779003545270,40.17,78081.6,0.11,0.0,0.0,0.0]
[1779003550305,40.17,78086.52,0.11,0.0,0.0,0.0]
[1779003555340,40.17,78091.34,0.11,0.0,0.0,0.0]
[1779003560375,40.17,78096.47,0.11,0.0,0.0,0.0]
[1779003565412,40.17,78096.46,0.11,0.0,0.0,0.0]
[1779003570445,40.17,78103.6,0.11,0.0,0.0,0.0]
[1779003575483,40.17,78103.74,0.11,0.0,0.0,0.0]
[1779003580518,40.17,78106.26,0.11,0.0,0.0,0.0]
[1779003585553,40.17,78105.75,0.11,0.0,0.0,0.0]
[1779003591302,40.17,78105.77,0.11,0.0,0.0,0.0]
[1779003596630,40.17,78110.95,0.11,0.0,0.0,0.0]
[1779003601667,40.17,78112.01,0.11,0.0,0.0,0.0]
[1779003606701,40.17,78118.83,0.11,0.0,0.0,0.0]
[1779003611738,40.17,78118.83,0.11,0.0,0.0,0.0]
[1779003616771,40.17,78119.48,0.11,0.0,0.0,0.0]
[1779003621806,40.17,78119.72,0.11,0.0,0.0,0.0]
[1779003626843,40.17,78119.55,0.11,0.0,0.0,0.0]
[1779003631877,40.17,78119.15,0.11,0.0,0.0,0.0]
[1779003636912,40.17,78119.28,0.11,0.0,0.0,0.0]
[1779003641947,40.17,78120.17,0.11,0.0,0.0,0.0]
[1779003646983,40.17,78120.43,0.11,0.0,0.0,0.0]
[1779003653175,40.17,78128.8,0.11,0.0,0.0,0.0]
[1779003659065,40.17,78129.45,0.11,0.0,0.0,0.0]
[1779003664103,40.17,78130.2,0.11,0.0,0.0,0.0]
[1779003669136,40.17,78130.35,0.11,0.0,0.0,0.0]
[1779003674171,40.17,78129.53,0.11,0.0,0.0,0.0]
[1779003679205,40.17,78129.65,0.11,0.0,0.0,0.0]
[1779003684241,40.17,78130.68,0.11,0.0,0.0,0.0]
[1779003689276,40.17,78131.01,0.11,0.0,0.0,0.0]
[1779003694311,40.17,78130.82,0.11,0.0,0.0,0.0]
[1779003699346,40.17,78130.72,0.11,0.0,0.0,0.0]
[1779003703526,40.17,78130.58,0.11,0.0,0.0,0.0]
[1779003704381,40.17,78130.58,0.11,0.0,0.0,0.0]
[1779003709431,40.17,78131.29,0.11,0.0,0.0,0.0]
[1779003714436,40.17,78131.78,0.11,0.0,0.0,0.0]
[1779003719488,40.17,78128.96,0.11,0.0,0.0,0.0]
[1779003724520,40.17,78122.6,0.11,0.0,0.0,0.0]
[1779003729556,40.17,78121.57,0.11,0.0,0.0,0.0]
[1779003734590,40.17,78121.49,0.11,0.0,0.0,0.0]
[1779003740465,40.17,78121.42,0.11,0.0,0.0,0.0]
[1779003745470,40.17,78121.42,0.11,0.0,0.0,0.0]
[1779003750476,40.17,78121.42,0.11,0.0,0.0,0.0]
[1779003755480,40.17,78121.42,0.11,0.0,0.0,0.0]
[1779003760774,40.17,78122.38,0.11,0.0,0.0,0.0]
[1779003766815,40.17,78122.41,0.11,0.0,0.0,0.0]
[1779003771850,40.17,78122.02,0.11,0.0,0.0,0.0]
[1779003776884,40.17,78124.5,0.11,0.0,0.0,0.0]
[1779003781920,40.17,78125.1,0.11,0.0,0.0,0.0]
[1779003786955,40.17,78125.76,0.11,0.0,0.0,0.0]
[1779003791991,40.17,78125.63,0.11,0.0,0.0,0.0]
[1779003797025,40.17,78125.29,0.11,0.0,0.0,0.0]
[1779003802061,40.17,78125.34,0.11,0.0,0.0,0.0]
[1779003807096,40.17,78124.82,0.11,0.0,0.0,0.0]
[1779003812132,40.17,78125.27,0.11,0.0,0.0,0.0]
[1779003818182,40.17,78125.32,0.11,0.0,0.0,0.0]
[1779003823209,40.17,78125.18,0.11,0.0,0.0,0.0]
[1779003828244,40.17,78125.67,0.11,0.0,0.0,0.0]
[1779003833279,40.17,78126.47,0.11,0.0,0.0,0.0]
[1779003838315,40.17,78125.64,0.11,0.0,0.0,0.0]
[1779003843350,40.17,78126.52,0.11,0.0,0.0,0.0]
[1779003848384,40.17,78126.44,0.11,0.0,0.0,0.0]
[1779003853419,40.17,78126.59,0.11,0.0,0.0,0.0]
[1779003858454,40.17,78126.5,0.11,0.0,0.0,0.0]
[1779003863587,40.17,78126.47,0.11,0.0,0.0,0.0]
[1779003869532,40.17,78126.46,0.11,0.0,0.0,0.0]
[1779003874719,40.17,78126.73,0.11,0.0,0.0,0.0]
[1779003880608,40.17,78126.73,0.11,0.0,0.0,0.0]
[1779003885643,40.17,78126.81,0.11,0.0,0.0,0.0]
[1779003890678,40.17,78127.28,0.11,0.0,0.0,0.0]
[1779003895713,40.17,78127.53,0.11,0.0,0.0,0.0]
[1779003900747,40.17,78127.63,0.11,0.0,0.0,0.0]
[1779003905783,40.17,78128.55,0.11,0.0,0.0,0.0]
[1779003911825,40.17,78128.69,0.11,0.0,0.0,0.0]
[1779003917867,40.17,78128.79,0.11,0.0,0.0,0.0]
[1779003923909,40.17,78128.66,0.11,0.0,0.0,0.0]
[1779003929951,40.17,78128.66,0.11,0.0,0.0,0.0]
[1779003935142,40.17,78128.71,0.11,0.0,0.0,0.0]
[1779003940668,40.17,78128.63,0.11,0.0,0.0,0.0]
[1779003946063,40.17,78128.71,0.11,0.0,0.0,0.0]
[1779003952108,40.17,78128.24,0.11,0.0,0.0,0.0]
[1779003957142,40.17,78131.74,0.11,0.0,0.0,0.0]
[1779003962177,40.17,78137.33,0.11,0.0,0.0,0.0]
[1779003967213,40.17,78138.91,0.11,0.0,0.0,0.0]
[1779003972248,40.17,78143.73,0.11,0.0,0.0,0.0]
[1779003977283,40.17,78143.39,0.11,0.0,0.0,0.0]
[1779003982318,40.17,78143.27,0.11,0.0,0.0,0.0]
[1779003987354,40.17,78147.19,0.11,0.0,0.0,0.0]
[1779003992389,40.17,78142.04,0.11,0.0,0.0,0.0]
[1779003997433,40.17,78142.12,0.11,0.0,0.0,0.0]
[1779004002459,40.17,78137.8,0.11,0.0,0.0,0.0]
[1779004007497,40.17,78137.73,0.11,0.0,0.0,0.0]
[1779004012529,40.17,78137.22,0.11,0.0,0.0,0.0]
[1779004017565,40.17,78136.13,0.11,0.0,0.0,0.0]
[1779004022600,40.17,78135.91,0.11,0.0,0.0,0.0]
[1779004027635,40.17,78135.61,0.11,0.0,0.0,0.0]
[1779004032765,40.17,78135.52,0.11,0.0,0.0,0.0]
[1779004038712,40.17,78135.27,0.11,0.0,0.0,0.0]
[1779004043776,40.17,78135.59,0.11,0.0,0.0,0.0]
[1779004048782,40.17,78135.74,0.11,0.0,0.0,0.0]
[1779004053817,40.17,78136.42,0.11,0.0,0.0,0.0]
[1779004058851,40.17,78137.08,0.11,0.0,0.0,0.0]
[1779004063890,40.17,78136.98,0.11,0.0,0.0,0.0]
[1779004068924,40.17,78137.52,0.11,0.0,0.0,0.0]
[1779004073961,40.17,78137.66,0.11,0.0,0.0,0.0]
[1779004078994,40.17,78136.94,0.11,0.0,0.0,0.0]
[1779004085039,40.17,78137.31,0.11,0.0,0.0,0.0]
[1779004090073,40.17,78136.57,0.11,0.0,0.0,0.0]
[1779004095108,40.17,78137.2,0.11,0.0,0.0,0.0]
[1779004100143,40.17,78137.61,0.11,0.0,0.0,0.0]
[1779004105180,40.17,78138.11,0.11,0.0,0.0,0.0]
[1779004110213,40.17,78137.65,0.11,0.0,0.0,0.0]
[1779004115249,40.17,78137.68,0.11,0.0,0.0,0.0]
[1779004120283,40.17,78137.57,0.11,0.0,0.0,0.0]
[1779004125318,40.17,78137.2,0.11,0.0,0.0,0.0]
[1779004130353,40.17,78136.96,0.11,0.0,0.0,0.0]
[1779004136554,40.17,78137.55,0.11,0.0,0.0,0.0]
[1779004142437,40.17,78136.66,0.11,0.0,0.0,0.0]
[1779004147472,40.17,78137.63,0.11,0.0,0.0,0.0]
[1779004152506,40.17,78139.19,0.11,0.0,0.0,0.0]
[1779004157896,40.17,78138.95,0.11,0.0,0.0,0.0]
[1779004163585,40.17,78139.84,0.11,0.0,0.0,0.0]
[1779004168620,40.17,78140.29,0.11,0.0,0.0,0.0]
[1779004174662,40.17,78140.29,0.11,0.0,0.0,0.0]
[1779004179698,40.17,78140.22,0.11,0.0,0.0,0.0]
[1779004184736,40.17,78144.04,0.11,0.0,0.0,0.0]
[1779004189772,40.17,78143.83,0.11,0.0,0.0,0.0]
[1779004195813,40.17,78142.96,0.11,0.0,0.0,0.0]
[1779004200849,40.17,78142.43,0.11,0.0,0.0,0.0]
[1779004205885,40.17,78135.22,0.11,0.0,0.0,0.0]
[1779004210921,40.17,78134.37,0.11,0.0,0.0,0.0]
[1779004215955,40.17,78134.34,0.11,0.0,0.0,0.0]
[1779004220991,40.17,78130.77,0.11,0.0,0.0,0.0]
[1779004226025,40.17,78132.03,0.11,0.0,0.0,0.0]
[1779004231060,40.17,78137.79,0.11,0.0,0.0,0.0]
[1779004236975,40.17,78137.98,0.11,0.0,0.0,0.0]
[1779004242137,40.17,78138.17,0.11,0.0,0.0,0.0]
[1779004247328,40.17,78137.96,0.11,0.0,0.0,0.0]
[1779004252993,40.17,78138.5,0.11,0.0,0.0,0.0]
[1779004258254,40.17,78138.25,0.11,0.0,0.0,0.0]
[1779004264296,40.17,78138.31,0.11,0.0,0.0,0.0]
[1779004269331,40.17,78137.87,0.11,0.0,0.0,0.0]
[1779004274367,40.17,78138.79,0.11,0.0,0.0,0.0]
[1779004279402,40.17,78145.16,0.11,0.0,0.0,0.0]
[1779004285443,40.17,78145.72,0.11,0.0,0.0,0.0]
[1779004291029,40.17,78145.81,0.11,0.0,0.0,0.0]
[1779004296521,40.17,78145.24,0.11,0.0,0.0,0.0]
[1779004302563,40.17,78139.55,0.11,0.0,0.0,0.0]
[1779004307749,40.17,78138.07,0.11,0.0,0.0,0.0]
[1779004313639,40.17,78134.0,0.11,0.0,0.0,0.0]
[1779004318680,40.17,78133.95,0.11,0.0,0.0,0.0]
[1779004323711,40.17,78133.34,0.11,0.0,0.0,0.0]
[1779004328746,40.17,78133.47,0.11,0.0,0.0,0.0]
[1779004334076,40.17,78133.41,0.11,0.0,0.0,0.0]
[1779004339824,40.17,78131.85,0.11,0.0,0.0,0.0]
[1779004344858,40.17,78131.69,0.11,0.0,0.0,0.0]
[1779004349893,40.17,78128.44,0.11,0.0,0.0,0.0]
[1779004354928,40.17,78129.17,0.11,0.0,0.0,0.0]
[1779004359963,40.17,78129.42,0.11,0.0,0.0,0.0]
[1779004365110,40.17,78128.96,0.11,0.0,0.0,0.0]
[1779004371040,40.17,78128.9,0.11,0.0,0.0,0.0]
[1779004376075,40.17,78128.55,0.11,0.0,0.0,0.0]
[1779004381126,40.17,78129.34,0.11,0.0,0.0,0.0]
[1779004386131,40.17,78129.33,0.11,0.0,0.0,0.0]
[1779004391180,40.17,78142.21,0.11,0.0,0.0,0.0]
[1779004396214,40.17,78148.28,0.11,0.0,0.0,0.0]
[1779004401250,40.17,78148.59,0.11,0.0,0.0,0.0]
[1779004406285,40.17,78147.57,0.11,0.0,0.0,0.0]
[1779004411320,40.17,78146.8,0.11,0.0,0.0,0.0]
[1779004416355,40.17,78147.65,0.11,0.0,0.0,0.0]
[1779004421393,40.17,78158.05,0.11,0.0,0.0,0.0]
[1779004427432,40.17,78158.27,0.11,0.0,0.0,0.0]
[1779004432467,40.17,78157.74,0.11,0.0,0.0,0.0]
[1779004438678,40.17,78158.26,0.11,0.0,0.0,0.0]
[1779004444556,40.17,78158.21,0.11,0.0,0.0,0.0]
[1779004449591,40.17,78157.47,0.11,0.0,0.0,0.0]
[1779004454626,40.17,78157.47,0.11,0.0,0.0,0.0]
[1779004459663,40.17,78157.31,0.11,0.0,0.0,0.0]
[1779004465215,40.17,78157.19,0.11,0.0,0.0,0.0]
[1779004470735,40.17,78157.19,0.11,0.0,0.0,0.0]
[1779004476782,40.17,78157.19,0.11,0.0,0.0,0.0]
[1779004482232,40.17,78157.23,0.11,0.0,0.0,0.0]
[1779004487237,40.17,78157.23,0.11,0.0,0.0,0.0]
[1779004492893,40.17,78158.45,0.11,0.0,0.0,0.0]
[1779004499103,40.17,78158.35,0.11,0.0,0.0,0.0]
[1779004504977,40.17,78157.89,0.11,0.0,0.0,0.0]
[1779004511019,40.17,78158.87,0.11,0.0,0.0,0.0]
[1779004516054,40.17,78158.61,0.11,0.0,0.0,0.0]
[1779004521089,40.17,78159.19,0.11,0.0,0.0,0.0]
[1779004528138,40.17,78161.08,0.11,0.0,0.0,0.0]
[1779004533295,40.17,78161.8,0.11,0.0,0.0,0.0]
[1779004539382,40.17,78165.32,0.11,0.0,0.0,0.0]
[1779004545257,40.17,78165.07,0.11,0.0,0.0,0.0]
[1779004550292,40.17,78160.51,0.11,0.0,0.0,0.0]
[1779004555326,40.17,78151.07,0.11,0.0,0.0,0.0]
[1779004560361,40.17,78148.07,0.11,0.0,0.0,0.0]
[1779004565397,40.17,78147.87,0.11,0.0,0.0,0.0]
[1779004572448,40.17,78143.88,0.11,0.0,0.0,0.0]
[1779004578490,40.17,78143.88,0.11,0.0,0.0,0.0]
[1779004584531,40.17,78143.81,0.11,0.0,0.0,0.0]
[1779004590574,40.17,78143.81,0.11,0.0,0.0,0.0]
[1779004595609,40.17,78140.65,0.11,0.0,0.0,0.0]
[1779004600643,40.17,78138.79,0.11,0.0,0.0,0.0]
[1779004605679,40.17,78138.98,0.11,0.0,0.0,0.0]
[1779004611721,40.17,78138.49,0.11,0.0,0.0,0.0]
[1779004621790,40.17,78138.41,0.11,0.0,0.0,0.0]
[1779004626826,40.17,78138.38,0.11,0.0,0.0,0.0]
[1779004631860,40.17,78138.41,0.11,0.0,0.0,0.0]
[1779004637903,40.17,78138.41,0.11,0.0,0.0,0.0]
[1779004642938,40.17,78138.33,0.11,0.0,0.0,0.0]
[1779004647973,40.17,78139.73,0.11,0.0,0.0,0.0]
[1779004659050,40.17,78139.73,0.11,0.0,0.0,0.0]
[1779004664085,40.17,78139.98,0.11,0.0,0.0,0.0]
[1779004669120,40.17,78140.37,0.11,0.0,0.0,0.0]
[1779004674155,40.17,78140.45,0.11,0.0,0.0,0.0]
[1779004679190,40.17,78140.45,0.11,0.0,0.0,0.0]
[1779004685232,40.17,78140.31,0.11,0.0,0.0,0.0]
[1779004691274,40.17,78140.46,0.11,0.0,0.0,0.0]
[1779004696309,40.17,78141.36,0.11,0.0,0.0,0.0]
[1779004701344,40.17,78141.29,0.11,0.0,0.0,0.0]
[1779004706380,40.17,78141.53,0.11,0.0,0.0,0.0]
[1779004711414,40.17,78142.88,0.11,0.0,0.0,0.0]
[1779004716448,40.17,78144.81,0.11,0.0,0.0,0.0]
[1779004721484,40.17,78144.68,0.11,0.0,0.0,0.0]
[1779004726497,40.17,78145.02,0.11,0.0,0.0,0.0]
[1779004731554,40.17,78144.81,0.11,0.0,0.0,0.0]
[1779004736589,40.17,78144.97,0.11,0.0,0.0,0.0]
[1779004741633,40.17,78143.83,0.11,0.0,0.0,0.0]
[1779004746668,40.17,78144.17,0.11,0.0,0.0,0.0]
[1779004751703,40.17,78142.91,0.11,0.0,0.0,0.0]
[1779004756740,40.17,78142.96,0.11,0.0,0.0,0.0]
[1779004761775,40.17,78150.26,0.11,0.0,0.0,0.0]
[1779004766810,40.17,78150.96,0.11,0.0,0.0,0.0]
[1779004771844,40.17,78150.91,0.11,0.0,0.0,0.0]
[1779004776880,40.17,78152.4,0.11,0.0,0.0,0.0]
[1779004781915,40.17,78152.65,0.11,0.0,0.0,0.0]
[1779004788963,40.17,78153.26,0.11,0.0,0.0,0.0]
[1779004795012,40.17,78153.58,0.11,0.0,0.0,0.0]
[1779004800043,40.17,78153.44,0.11,0.0,0.0,0.0]
[1779004801416,40.17,78153.44,0.11,0.0,0.0,0.0]
[1779004802820,40.17,78139.19,0.11,0.0,0.0,0.0]
[1779004800137,40.17,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,40.17,78139.19,0.0,0.0,0.0,0.0]